date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,31.14,31.35,31.14,31.23,118784.90013494442,19.5303,19.662,19.5303,19.5868,118784.9001
2004-01-23 10:00:00,31.24,31.45,31.23,31.44,142899.127981888,19.593,19.7247,19.5868,19.7185,142899.128
2004-01-23 10:30:00,31.43,31.51,31.42,31.47,116998.6610351708,19.7122,19.7624,19.7059,19.7373,116998.661
2004-01-23 11:00:00,31.46,31.5,31.41,31.42,130990.86731673068,19.731,19.7561,19.6997,19.7059,130990.8673
2004-01-23 11:30:00,31.42,31.49,31.37,31.48,496872.1762536898,19.7059,19.7498,19.6746,19.7436,496872.1763
2004-01-23 12:00:00,31.47,31.48,31.42,31.44,170883.54054500774,19.7373,19.7436,19.7059,19.7185,170883.5405
2004-01-23 12:30:00,31.46,31.47,31.43,31.46,201547.3117577879,19.731,19.7373,19.7122,19.731,201547.3118
2004-01-23 13:00:00,31.46,31.47,31.35,31.35,537955.6755484826,19.731,19.7373,19.662,19.662,537955.6755
2004-01-23 13:30:00,31.35,31.37,31.22,31.22,342064.78760664444,19.662,19.6746,19.5805,19.5805,342064.7876
2004-01-23 14:00:00,31.21,31.21,31.14,31.15,199761.07265801428,19.5742,19.5742,19.5303,19.5366,199761.0727
2004-01-23 14:30:00,31.16,31.19,31.14,31.19,257218.43036739845,19.5429,19.5617,19.5303,19.5617,257218.4304
2004-01-23 15:00:00,31.18,31.19,31.04,31.08,186959.6924429701,19.5554,19.5617,19.4676,19.4927,186959.6924
2004-01-23 15:30:00,31.08,31.23,31.06,31.21,247096.4088020147,19.4927,19.5868,19.4801,19.5742,247096.4088
2004-01-26 09:30:00,31.21,31.32,31.21,31.24,72044.97702420187,19.5742,19.6432,19.5742,19.593,72044.977
2004-01-26 10:00:00,31.25,31.27,31.17,31.17,88716.54195542214,19.5993,19.6119,19.5491,19.5491,88716.542
2004-01-26 10:30:00,31.15,31.17,31.06,31.07,93777.552738114,19.5366,19.5491,19.4801,19.4864,93777.5527
2004-01-26 11:00:00,31.07,31.12,31.04,31.04,83655.53117273028,19.4864,19.5178,19.4676,19.4676,83655.5312
2004-01-26 11:30:00,31.05,31.16,31.05,31.14,65197.7271417364,19.4739,19.5429,19.4739,19.5303,65197.7271
2004-01-26 12:00:00,31.14,31.14,31.04,31.05,77403.69432352268,19.5303,19.5303,19.4676,19.4739,77403.6943
2004-01-26 12:30:00,31.06,31.06,30.99,31.06,61625.2489421892,19.4801,19.4801,19.4362,19.4801,61625.2489
2004-01-26 13:00:00,31.05,31.09,31.05,31.09,63411.4880419628,19.4739,19.499,19.4739,19.499,63411.488
2004-01-26 13:30:00,31.1,31.13,31.05,31.06,104494.9873367556,19.5052,19.524,19.4739,19.4801,104494.9873
2004-01-26 14:00:00,31.06,31.14,31.06,31.14,107472.05250304494,19.4801,19.5303,19.4801,19.5303,107472.0525
2004-01-26 14:30:00,31.14,31.19,31.14,31.16,134861.05203290682,19.5303,19.5617,19.5303,19.5429,134861.052
2004-01-26 15:00:00,31.16,31.24,31.14,31.21,254241.3652011091,19.5429,19.593,19.5303,19.5742,254241.3652
2004-01-26 15:30:00,31.22,31.47,31.21,31.39,334324.41817429214,19.5805,19.7373,19.5742,19.6871,334324.4182
2004-01-27 09:30:00,31.39,31.39,31.18,31.27,123548.20440100734,19.6871,19.6871,19.5554,19.6119,123548.2044
2004-01-27 10:00:00,31.28,31.44,31.24,31.3,134265.63899964897,19.6181,19.7185,19.593,19.6307,134265.639
2004-01-27 10:30:00,31.31,31.32,31.17,31.17,94968.37880462974,19.6369,19.6432,19.5491,19.5491,94968.3788
2004-01-27 11:00:00,31.17,31.18,31.07,31.11,167906.4753787184,19.5491,19.5554,19.4864,19.5115,167906.4754
2004-01-27 11:30:00,31.13,31.16,31.1,31.13,110449.11766933429,19.524,19.5429,19.5052,19.524,110449.1177
2004-01-27 12:00:00,31.13,31.15,31.07,31.11,103601.8677868688,19.524,19.5366,19.4864,19.5115,103601.8678
2004-01-27 12:30:00,31.11,31.12,31.04,31.06,71747.27050757295,19.5115,19.5178,19.4676,19.4801,71747.2705
2004-01-27 13:00:00,31.05,31.06,30.95,30.97,76212.86825700694,19.4739,19.4801,19.4112,19.4237,76212.8683
2004-01-27 13:30:00,30.98,31.06,30.94,30.99,70258.73792442828,19.43,19.4801,19.4049,19.4362,70258.7379
2004-01-27 14:00:00,30.97,31.06,30.95,31.04,78594.52039003841,19.4237,19.4801,19.4112,19.4676,78594.5204
2004-01-27 14:30:00,31.06,31.1,30.97,30.97,161952.34504613976,19.4801,19.5052,19.4237,19.4237,161952.345
2004-01-27 15:00:00,30.97,31.01,30.92,30.94,142303.71494863014,19.4237,19.4488,19.3923,19.4049,142303.7149
2004-01-27 15:30:00,30.94,31.04,30.88,30.88,370942.31971965096,19.4049,19.4676,19.3673,19.3673,370942.3197
2004-01-28 09:30:00,30.86,30.97,30.79,30.87,114617.00890213934,19.3547,19.4237,19.3108,19.361,114617.0089
2004-01-28 10:00:00,30.86,30.88,30.7,30.79,141112.8888821144,19.3547,19.3673,19.2544,19.3108,141112.8889
2004-01-28 10:30:00,30.79,30.8,30.7,30.75,96456.9113877744,19.3108,19.3171,19.2544,19.2857,96456.9114
2004-01-28 11:00:00,30.75,30.81,30.67,30.68,89609.66150530895,19.2857,19.3233,19.2355,19.2418,89609.6615
2004-01-28 11:30:00,30.68,30.73,30.66,30.7,158379.86684659254,19.2418,19.2732,19.2293,19.2544,158379.8668
2004-01-28 12:00:00,30.68,30.69,30.59,30.61,100327.09610395056,19.2418,19.2481,19.1854,19.1979,100327.0961
2004-01-28 12:30:00,30.62,30.62,30.58,30.59,149448.67134772454,19.2042,19.2042,19.1791,19.1854,149448.6713
2004-01-28 13:00:00,30.58,30.59,30.53,30.54,188150.51850948588,19.1791,19.1854,19.1477,19.154,188150.5185
2004-01-28 13:30:00,30.54,30.57,30.52,30.54,295324.8644959019,19.154,19.1728,19.1415,19.154,295324.8645
2004-01-28 14:00:00,30.55,30.56,30.3,30.37,273294.5822653608,19.1603,19.1666,19.0035,19.0474,273294.5823
2004-01-28 14:30:00,30.38,30.45,30.3,30.4,287584.4950635496,19.0537,19.0976,19.0035,19.0662,287584.4951
2004-01-28 15:00:00,30.4,30.4,30.28,30.29,268828.9845159268,19.0662,19.0662,18.9909,18.9972,268828.9845
2004-01-28 15:30:00,30.29,30.3,29.96,30.0,769869.0520024217,18.9972,19.0035,18.7902,18.8153,769869.052
2004-02-02 09:30:00,31.0,31.19,30.85,30.86,389400.12375064485,19.4425,19.5617,19.3484,19.3547,389400.1238
2004-02-02 10:00:00,30.85,30.85,30.66,30.77,313782.6685268957,19.3484,19.3484,19.2293,19.2983,313782.6685
2004-02-02 10:30:00,30.77,30.89,30.77,30.88,339980.8419902419,19.2983,19.3735,19.2983,19.3673,339980.842
2004-02-02 11:00:00,30.88,30.95,30.82,30.95,286691.3755136628,19.3673,19.4112,19.3296,19.4112,286691.3755
2004-02-02 11:30:00,30.95,31.17,30.95,31.17,291454.67977972573,19.4112,19.5491,19.4112,19.5491,291454.6798
2004-02-02 12:00:00,31.17,31.22,31.14,31.21,193509.2358088067,19.5491,19.5805,19.5303,19.5742,193509.2358
2004-02-02 12:30:00,31.2,31.23,31.11,31.12,137838.11719919613,19.5679,19.5868,19.5115,19.5178,137838.1172
2004-02-02 13:00:00,31.12,31.17,31.05,31.15,205417.496473964,19.5178,19.5491,19.4739,19.5366,205417.4965
2004-02-02 13:30:00,31.16,31.19,31.1,31.16,138731.23674908295,19.5429,19.5617,19.5052,19.5429,138731.2367
2004-02-02 14:00:00,31.15,31.16,31.11,31.12,161356.93201288188,19.5366,19.5429,19.5115,19.5178,161356.932
2004-02-02 14:30:00,31.11,31.12,31.0,31.1,256027.6043008827,19.5115,19.5178,19.4425,19.5052,256027.6043
2004-02-02 15:00:00,31.09,31.12,31.01,31.05,400117.5583492864,19.499,19.5178,19.4488,19.4739,400117.5583
2004-02-02 15:30:00,31.05,31.07,30.79,30.83,545100.631947577,19.4739,19.4864,19.3108,19.3359,545100.6319
2004-02-03 09:30:00,30.87,31.02,30.85,30.91,636496.5325526595,19.361,19.4551,19.3484,19.3861,636496.5326
2004-02-03 10:00:00,30.9,30.94,30.84,30.88,183982.6272766808,19.3798,19.4049,19.3422,19.3673,183982.6273
2004-02-03 10:30:00,30.87,30.89,30.81,30.87,87823.42240553534,19.361,19.3735,19.3233,19.361,87823.4224
2004-02-03 11:00:00,30.87,30.87,30.87,30.87,0.0,19.361,19.361,19.361,19.361,0.0
2004-02-03 11:30:00,30.87,30.87,30.87,30.87,0.0,19.361,19.361,19.361,19.361,0.0
2004-02-03 12:00:00,30.87,30.87,30.87,30.87,0.0,19.361,19.361,19.361,19.361,0.0
2004-02-03 12:30:00,30.73,30.74,30.71,30.73,75915.16174037801,19.2732,19.2794,19.2606,19.2732,75915.1617
2004-02-03 13:00:00,30.71,30.73,30.69,30.72,59541.30332578667,19.2606,19.2732,19.2481,19.2669,59541.3033
2004-02-03 13:30:00,30.72,30.73,30.68,30.72,62518.368492076006,19.2669,19.2732,19.2418,19.2669,62518.3685
2004-02-03 14:00:00,30.72,30.73,30.68,30.71,163440.87762928443,19.2669,19.2732,19.2418,19.2606,163440.8776
2004-02-03 14:30:00,30.68,30.7,30.63,30.67,88716.54195542214,19.2418,19.2544,19.2105,19.2355,88716.542
2004-02-03 15:00:00,30.67,30.74,30.67,30.68,147960.13876457987,19.2355,19.2794,19.2355,19.2418,147960.1388
2004-02-03 15:30:00,30.68,30.73,30.65,30.71,198272.5400748696,19.2418,19.2732,19.223,19.2606,198272.5401
2004-02-04 09:30:00,30.53,30.55,30.34,30.42,192913.8227755488,19.1477,19.1603,19.0286,19.0787,192913.8228
2004-02-04 10:00:00,30.43,30.61,30.37,30.57,200654.1922079011,19.085,19.1979,19.0474,19.1728,200654.1922
2004-02-04 10:30:00,30.6,30.62,30.52,30.52,205715.2029905929,19.1916,19.2042,19.1415,19.1415,205715.203
2004-02-04 11:00:00,30.53,30.56,30.4,30.45,174456.01874455495,19.1477,19.1666,19.0662,19.0976,174456.0187
2004-02-04 11:30:00,30.46,30.53,30.45,30.49,137540.41068256722,19.1038,19.1477,19.0976,19.1227,137540.4107
2004-02-04 12:00:00,30.48,30.52,30.41,30.48,143494.5410151459,19.1164,19.1415,19.0725,19.1164,143494.541
2004-02-04 12:30:00,30.48,30.52,30.44,30.51,57755.06422601307,19.1164,19.1415,19.0913,19.1352,57755.0642
2004-02-04 13:00:00,30.51,30.57,30.49,30.52,122952.79136774948,19.1352,19.1728,19.1227,19.1415,122952.7914
2004-02-04 13:30:00,30.52,30.53,30.43,30.43,109853.7046360764,19.1415,19.1477,19.085,19.085,109853.7046
2004-02-04 14:00:00,30.44,30.46,30.27,30.29,222684.4744384421,19.0913,19.1038,18.9847,18.9972,222684.4744
2004-02-04 14:30:00,30.29,30.35,30.27,30.3,222386.7679218132,18.9972,19.0348,18.9847,19.0035,222386.7679
2004-02-04 15:00:00,30.29,30.42,30.29,30.32,221195.94185529748,18.9972,19.0787,18.9972,19.016,221195.9419
2004-02-04 15:30:00,30.32,30.37,30.24,30.25,379873.51521851897,19.016,19.0474,18.9659,18.9721,379873.5152
2004-02-05 09:30:00,30.27,30.69,30.25,30.67,210776.2137732848,18.9847,19.2481,18.9721,19.2355,210776.2138
2004-02-05 10:00:00,30.66,30.68,30.52,30.53,195890.88794183813,19.2293,19.2418,19.1415,19.1477,195890.8879
2004-02-05 10:30:00,30.52,30.54,30.44,30.44,126227.56305066774,19.1415,19.154,19.0913,19.0913,126227.5631
2004-02-05 11:00:00,30.44,30.55,30.41,30.53,169990.42099512095,19.0913,19.1603,19.0725,19.1477,169990.421
2004-02-05 11:30:00,30.53,30.79,30.53,30.79,210776.2137732848,19.1477,19.3108,19.1477,19.3108,210776.2138
2004-02-05 12:00:00,30.79,30.84,30.77,30.78,300088.16876196483,19.3108,19.3422,19.2983,19.3045,300088.1688
2004-02-05 12:30:00,30.78,30.8,30.73,30.79,128906.92170032814,19.3045,19.3171,19.2732,19.3108,128906.9217
2004-02-05 13:00:00,30.79,31.04,30.79,30.99,209287.6811901401,19.3108,19.4676,19.3108,19.4362,209287.6812
2004-02-05 13:30:00,30.99,30.99,30.92,30.98,234295.02858697053,19.4362,19.4362,19.3923,19.43,234295.0286
2004-02-05 14:00:00,30.98,30.98,30.9,30.9,171181.24706163668,19.43,19.43,19.3798,19.3798,171181.2471
2004-02-05 14:30:00,30.89,30.95,30.75,30.75,123250.4978843784,19.3735,19.4112,19.2857,19.2857,123250.4979
2004-02-05 15:00:00,30.75,30.92,30.75,30.92,233997.3220703416,19.2857,19.3923,19.2857,19.3923,233997.3221
2004-02-05 15:30:00,30.92,30.92,30.81,30.84,263470.267216606,19.3923,19.3923,19.3233,19.3422,263470.2672
2004-02-06 09:30:00,30.84,31.03,30.84,31.03,219707.4092721528,19.3422,19.4613,19.3422,19.4613,219707.4093
2004-02-06 10:00:00,31.03,31.33,31.03,31.3,420957.0145133118,19.4613,19.6495,19.4613,19.6307,420957.0145
2004-02-06 10:30:00,31.29,31.4,31.29,31.34,226554.65915461828,19.6244,19.6934,19.6244,19.6558,226554.6592
2004-02-06 11:00:00,31.34,31.34,31.24,31.28,151830.32348075602,19.6558,19.6558,19.593,19.6181,151830.3235
2004-02-06 11:30:00,31.29,31.32,31.23,31.26,138433.530232454,19.6244,19.6432,19.5868,19.6056,138433.5302
2004-02-06 12:00:00,31.27,31.29,31.25,31.27,122357.37833449162,19.6119,19.6244,19.5993,19.6119,122357.3783
2004-02-06 12:30:00,31.27,31.35,31.27,31.35,273592.2887819898,19.6119,19.662,19.6119,19.662,273592.2888
2004-02-06 13:00:00,31.35,31.43,31.34,31.43,230722.5503874233,19.662,19.7122,19.6558,19.7122,230722.5504
2004-02-06 13:30:00,31.43,31.57,31.43,31.57,341171.66805675765,19.7122,19.8,19.7122,19.8,341171.6681
2004-02-06 14:00:00,31.57,31.58,31.54,31.58,339087.7224403551,19.8,19.8063,19.7812,19.8063,339087.7224
2004-02-06 14:30:00,31.58,31.82,31.58,31.76,655252.0431002823,19.8063,19.9568,19.8063,19.9192,655252.0431
2004-02-06 15:00:00,31.76,31.76,31.71,31.74,354270.7547884307,19.9192,19.9192,19.8878,19.9066,354270.7548
2004-02-06 15:30:00,31.74,31.86,31.73,31.79,580825.413943049,19.9066,19.9819,19.9004,19.938,580825.4139
2004-02-09 09:30:00,31.83,31.83,31.61,31.7,265851.91934963746,19.9631,19.9631,19.8251,19.8815,265851.9193
2004-02-09 10:00:00,31.69,31.72,31.64,31.7,270912.93013232935,19.8753,19.8941,19.8439,19.8815,270912.9301
2004-02-09 10:30:00,31.7,31.77,31.68,31.73,169097.30144523416,19.8815,19.9254,19.869,19.9004,169097.3014
2004-02-09 11:00:00,31.71,31.76,31.68,31.72,231913.3764539391,19.8878,19.9192,19.869,19.8941,231913.3765
2004-02-09 11:30:00,31.72,31.74,31.69,31.69,172967.48616141028,19.8941,19.9066,19.8753,19.8753,172967.4862
2004-02-09 12:00:00,31.7,31.7,31.6,31.61,104197.28082012667,19.8815,19.8815,19.8188,19.8251,104197.2808
2004-02-09 12:30:00,31.62,31.71,31.62,31.7,226256.95263798937,19.8314,19.8878,19.8314,19.8815,226256.9526
2004-02-09 13:00:00,31.71,31.8,31.69,31.77,168501.88841197628,19.8878,19.9443,19.8753,19.9254,168501.8884
2004-02-09 13:30:00,31.77,31.8,31.75,31.78,113128.47631899468,19.9254,19.9443,19.9129,19.9317,113128.4763
2004-02-09 14:00:00,31.77,31.77,31.7,31.72,113426.1828356236,19.9254,19.9254,19.8815,19.8941,113426.1828
2004-02-09 14:30:00,31.71,31.74,31.67,31.67,108365.17205293174,19.8878,19.9066,19.8627,19.8627,108365.1721
2004-02-09 15:00:00,31.66,31.67,31.65,31.66,244417.0501523543,19.8564,19.8627,19.8502,19.8564,244417.0502
2004-02-09 15:30:00,31.66,31.67,31.58,31.61,328370.2878417135,19.8564,19.8627,19.8063,19.8251,328370.2878
2004-02-10 10:00:00,31.4,31.43,31.29,31.41,100327.09610395056,19.6934,19.7122,19.6244,19.6997,100327.0961
2004-02-10 10:30:00,31.41,31.47,31.37,31.42,156295.92123019003,19.6997,19.7373,19.6746,19.7059,156295.9212
2004-02-10 11:00:00,31.42,31.42,31.36,31.37,182494.0946935361,19.7059,19.7059,19.6683,19.6746,182494.0947
2004-02-10 11:30:00,31.39,31.4,31.25,31.29,98838.56352080588,19.6871,19.6934,19.5993,19.6244,98838.5635
2004-02-10 12:00:00,31.29,31.29,31.19,31.24,163738.58414591334,19.6244,19.6244,19.5617,19.593,163738.5841
2004-02-10 12:30:00,31.24,31.34,31.12,31.31,122655.08485112054,19.593,19.6558,19.5178,19.6369,122655.0849
2004-02-10 13:00:00,31.3,31.39,31.29,31.32,99731.68307069268,19.6307,19.6871,19.6244,19.6432,99731.6831
2004-02-10 13:30:00,31.33,31.4,31.32,31.37,103601.8677868688,19.6495,19.6934,19.6432,19.6746,103601.8678
2004-02-10 14:00:00,31.36,31.41,31.31,31.36,182791.80121016508,19.6683,19.6997,19.6369,19.6683,182791.8012
2004-02-10 14:30:00,31.36,31.38,31.31,31.32,117891.7805850576,19.6683,19.6808,19.6369,19.6432,117891.7806
2004-02-10 15:00:00,31.32,31.43,31.32,31.42,125334.44350078094,19.6432,19.7122,19.6432,19.7059,125334.4435
2004-02-10 15:30:00,31.42,31.47,31.39,31.43,172669.77964478137,19.7059,19.7373,19.6871,19.7122,172669.7796
2004-02-11 09:30:00,31.49,31.56,31.38,31.54,139922.06281559868,19.7498,19.7937,19.6808,19.7812,139922.0628
2004-02-11 10:00:00,31.54,31.54,31.42,31.44,125036.736984152,19.7812,19.7812,19.7059,19.7185,125036.737
2004-02-11 10:30:00,31.44,31.44,31.36,31.39,64304.607591849606,19.7185,19.7185,19.6683,19.6871,64304.6076
2004-02-11 11:00:00,31.39,31.71,31.37,31.58,224470.71353821576,19.6871,19.8878,19.6746,19.8063,224470.7135
2004-02-11 11:30:00,31.58,31.73,31.58,31.73,85739.47678913281,19.8063,19.9004,19.8063,19.9004,85739.4768
2004-02-11 12:00:00,31.73,31.74,31.62,31.66,80976.17252306988,19.9004,19.9066,19.8314,19.8564,80976.1725
2004-02-11 12:30:00,31.65,31.67,31.57,31.58,58052.770742642,19.8502,19.8627,19.8,19.8063,58052.7707
2004-02-11 13:00:00,31.59,31.62,31.55,31.62,60732.129392302406,19.8125,19.8314,19.7875,19.8314,60732.1294
2004-02-11 13:30:00,31.62,31.74,31.57,31.71,71747.27050757295,19.8314,19.9066,19.8,19.8878,71747.2705
2004-02-11 14:00:00,31.71,31.75,31.61,31.7,93182.13970485616,19.8878,19.9129,19.8251,19.8815,93182.1397
2004-02-11 14:30:00,31.73,31.73,31.62,31.67,129204.62821695708,19.9004,19.9004,19.8314,19.8627,129204.6282
2004-02-11 15:00:00,31.68,31.71,31.61,31.69,159868.3994297372,19.869,19.8878,19.8251,19.8753,159868.3994
2004-02-11 15:30:00,31.69,31.78,31.68,31.74,139922.06281559868,19.8753,19.9317,19.869,19.9066,139922.0628
2004-02-12 09:30:00,31.61,31.68,31.59,31.6,114914.71541876828,19.8251,19.869,19.8125,19.8188,114914.7154
2004-02-12 10:00:00,31.63,31.74,31.62,31.67,140219.76933222762,19.8376,19.9066,19.8314,19.8627,140219.7693
2004-02-12 10:30:00,31.66,31.66,31.62,31.62,99433.97655406376,19.8564,19.8564,19.8314,19.8314,99433.9766
2004-02-12 11:00:00,31.62,31.72,31.6,31.71,176837.6708775864,19.8314,19.8941,19.8188,19.8878,176837.6709
2004-02-12 11:30:00,31.71,31.77,31.6,31.65,150937.2039308692,19.8878,19.9254,19.8188,19.8502,150937.2039
2004-02-12 12:00:00,31.65,31.69,31.63,31.64,58052.770742642,19.8502,19.8753,19.8376,19.8439,58052.7707
2004-02-12 12:30:00,31.67,31.8,31.67,31.8,181005.56211039147,19.8627,19.9443,19.8627,19.9443,181005.5621
2004-02-12 13:00:00,31.8,31.8,31.71,31.73,120868.84575134696,19.9443,19.9443,19.8878,19.9004,120868.8458
2004-02-12 13:30:00,31.74,31.74,31.69,31.71,100327.09610395056,19.9066,19.9066,19.8753,19.8878,100327.0961
2004-02-12 14:00:00,31.71,31.73,31.68,31.68,103601.8677868688,19.8878,19.9004,19.869,19.869,103601.8678
2004-02-12 14:30:00,31.67,31.72,31.67,31.68,80380.759489812,19.8627,19.8941,19.8627,19.869,80380.7595
2004-02-12 15:00:00,31.68,31.72,31.63,31.64,105983.51991990028,19.869,19.8941,19.8376,19.8439,105983.5199
2004-02-12 15:30:00,31.64,31.73,31.63,31.67,209287.6811901401,19.8439,19.9004,19.8376,19.8627,209287.6812
2004-02-13 09:30:00,31.53,31.62,31.46,31.54,162250.05156276867,19.7749,19.8314,19.731,19.7812,162250.0516
2004-02-13 10:00:00,31.6,31.66,31.4,31.46,128013.80215044136,19.8188,19.8564,19.6934,19.731,128013.8022
2004-02-13 10:30:00,31.44,31.44,31.21,31.21,215837.2245559767,19.7185,19.7185,19.5742,19.5742,215837.2246
2004-02-13 11:00:00,31.21,31.26,31.14,31.15,113426.1828356236,19.5742,19.6056,19.5303,19.5366,113426.1828
2004-02-13 11:30:00,31.15,31.28,31.11,31.17,83060.11813947241,19.5366,19.6181,19.5115,19.5491,83060.1181
2004-02-13 12:00:00,31.16,31.2,31.03,31.12,142303.71494863014,19.5429,19.5679,19.4613,19.5178,142303.7149
2004-02-13 12:30:00,31.12,31.13,31.03,31.05,105090.40037001348,19.5178,19.524,19.4613,19.4739,105090.4004
2004-02-13 13:00:00,31.05,31.12,31.02,31.1,77701.4008401516,19.4739,19.5178,19.4551,19.5052,77701.4008
2004-02-13 13:30:00,31.1,31.15,31.06,31.08,113128.47631899468,19.5052,19.5366,19.4801,19.4927,113128.4763
2004-02-13 14:00:00,31.08,31.1,31.04,31.09,64006.901075220674,19.4927,19.5052,19.4676,19.499,64006.9011
2004-02-13 14:30:00,31.09,31.11,31.02,31.03,89609.66150530895,19.499,19.5115,19.4551,19.4613,89609.6615
2004-02-13 15:00:00,31.03,31.07,31.02,31.07,89609.66150530895,19.4613,19.4864,19.4551,19.4864,89609.6615
2004-02-13 15:30:00,31.08,31.13,31.04,31.07,252157.4195847065,19.4927,19.524,19.4676,19.4864,252157.4196
2004-02-17 09:30:00,31.41,31.54,31.34,31.46,312889.54897700896,19.6997,19.7812,19.6558,19.731,312889.549
2004-02-17 10:00:00,31.46,31.5,31.35,31.47,143196.83449851695,19.731,19.7561,19.662,19.7373,143196.8345
2004-02-17 10:30:00,31.48,31.59,31.45,31.58,119975.72620146014,19.7436,19.8125,19.7247,19.8063,119975.7262
2004-02-17 11:00:00,31.59,31.69,31.53,31.66,94968.37880462974,19.8125,19.8753,19.7749,19.8564,94968.3788
2004-02-17 11:30:00,31.65,31.65,31.56,31.6,85144.06375587494,19.8502,19.8502,19.7937,19.8188,85144.0638
2004-02-17 12:00:00,31.59,31.65,31.59,31.64,49121.575243774,19.8125,19.8502,19.8125,19.8439,49121.5752
2004-02-17 12:30:00,31.64,31.71,31.57,31.57,145578.4866315484,19.8439,19.8878,19.8,19.8,145578.4866
2004-02-17 13:00:00,31.57,31.6,31.56,31.57,103304.16127023989,19.8,19.8188,19.7937,19.8,103304.1613
2004-02-17 13:30:00,31.57,31.6,31.52,31.52,118487.19361831548,19.8,19.8188,19.7686,19.7686,118487.1936
2004-02-17 14:00:00,31.53,31.58,31.53,31.57,114914.71541876828,19.7749,19.8063,19.7749,19.8,114914.7154
2004-02-17 14:30:00,31.59,31.68,31.59,31.67,64304.607591849606,19.8125,19.869,19.8125,19.8627,64304.6076
2004-02-17 15:00:00,31.67,31.67,31.56,31.56,133670.22596639107,19.8627,19.8627,19.7937,19.7937,133670.226
2004-02-17 15:30:00,31.55,31.57,31.53,31.53,194402.3553586935,19.7875,19.8,19.7749,19.7749,194402.3554
2004-02-18 09:30:00,31.74,31.74,31.4,31.41,172967.48616141028,19.9066,19.9066,19.6934,19.6997,172967.4862
2004-02-18 10:00:00,31.41,31.41,31.28,31.33,123250.4978843784,19.6997,19.6997,19.6181,19.6495,123250.4979
2004-02-18 10:30:00,31.32,31.32,31.19,31.21,317652.8532430719,19.6432,19.6432,19.5617,19.5742,317652.8532
2004-02-18 11:00:00,31.21,31.31,31.21,31.25,239356.0393696624,19.5742,19.6369,19.5742,19.5993,239356.0394
2004-02-18 11:30:00,31.25,31.28,31.18,31.21,139624.35629896974,19.5993,19.6181,19.5554,19.5742,139624.3563
2004-02-18 12:00:00,31.21,31.29,31.17,31.27,92289.02015496934,19.5742,19.6244,19.5491,19.6119,92289.0202
2004-02-18 12:30:00,31.26,31.34,31.23,31.24,70258.73792442828,19.6056,19.6558,19.5868,19.593,70258.7379
2004-02-18 13:00:00,31.27,31.31,31.26,31.29,75022.04219049121,19.6119,19.6369,19.6056,19.6244,75022.0422
2004-02-18 13:30:00,31.28,31.37,31.28,31.31,85739.47678913281,19.6181,19.6746,19.6181,19.6369,85739.4768
2004-02-18 14:00:00,31.31,31.33,31.08,31.16,111639.94373585,19.6369,19.6495,19.4927,19.5429,111639.9437
2004-02-18 14:30:00,31.17,31.3,31.13,31.27,162547.7580793976,19.5491,19.6307,19.524,19.6119,162547.7581
2004-02-18 15:00:00,31.27,31.31,31.21,31.28,111937.65025247894,19.6119,19.6369,19.5742,19.6181,111937.6503
2004-02-18 15:30:00,31.27,31.3,31.22,31.24,184875.74682656763,19.6119,19.6307,19.5805,19.593,184875.7468
2004-02-19 09:30:00,31.54,31.54,31.47,31.47,206608.3225404797,19.7812,19.7812,19.7373,19.7373,206608.3225
2004-02-19 10:00:00,31.47,31.47,31.31,31.31,187257.3989595991,19.7373,19.7373,19.6369,19.6369,187257.399
2004-02-19 10:30:00,31.31,31.31,31.23,31.23,210180.80074002696,19.6369,19.6369,19.5868,19.5868,210180.8007
2004-02-19 11:00:00,31.23,31.23,31.16,31.17,187555.10547622803,19.5868,19.5868,19.5429,19.5491,187555.1055
2004-02-19 11:30:00,31.17,31.17,31.15,31.15,195890.88794183813,19.5491,19.5491,19.5366,19.5366,195890.8879
2004-02-19 12:00:00,31.14,31.37,31.09,31.35,304256.05999476986,19.5303,19.6746,19.499,19.662,304256.06
2004-02-19 12:30:00,31.34,31.38,31.3,31.37,64304.607591849606,19.6558,19.6808,19.6307,19.6746,64304.6076
2004-02-19 13:00:00,31.38,31.49,31.36,31.38,137540.41068256722,19.6808,19.7498,19.6683,19.6808,137540.4107
2004-02-19 13:30:00,31.37,31.58,31.36,31.56,144685.36708166162,19.6746,19.8063,19.6683,19.7937,144685.3671
2004-02-19 14:00:00,31.57,31.61,31.54,31.56,84250.94420598814,19.8,19.8251,19.7812,19.7937,84250.9442
2004-02-19 14:30:00,31.56,31.56,31.4,31.4,65495.43365836534,19.7937,19.7937,19.6934,19.6934,65495.4337
2004-02-19 15:00:00,31.39,31.41,31.28,31.28,604046.5222401058,19.6871,19.6997,19.6181,19.6181,604046.5222
2004-02-19 15:30:00,31.28,31.29,31.16,31.18,287584.4950635496,19.6181,19.6244,19.5429,19.5554,287584.4951
2004-02-20 09:30:00,31.19,31.23,30.97,31.0,158677.57336322148,19.5617,19.5868,19.4237,19.4425,158677.5734
2004-02-20 10:00:00,31.0,31.1,30.95,30.95,148257.8452812088,19.4425,19.5052,19.4112,19.4112,148257.8453
2004-02-20 10:30:00,30.93,30.94,30.72,30.77,229531.7243209076,19.3986,19.4049,19.2669,19.2983,229531.7243
2004-02-20 11:00:00,30.78,30.92,30.78,30.88,67877.0857913968,19.3045,19.3923,19.3045,19.3673,67877.0858
2004-02-20 11:30:00,30.92,30.96,30.91,30.95,60136.71635904454,19.3923,19.4174,19.3861,19.4112,60136.7164
2004-02-20 12:00:00,30.93,30.95,30.86,30.91,29472.945146264403,19.3986,19.4112,19.3547,19.3861,29472.9451
2004-02-20 12:30:00,30.92,30.92,30.82,30.82,33938.5428956984,19.3923,19.3923,19.3296,19.3296,33938.5429
2004-02-20 13:00:00,30.81,30.89,30.81,30.85,40190.379744906,19.3233,19.3735,19.3233,19.3484,40190.3797
2004-02-20 13:30:00,30.86,31.01,30.81,30.98,85144.06375587494,19.3547,19.4488,19.3233,19.43,85144.0638
2004-02-20 14:00:00,30.99,31.17,30.98,31.15,131288.5738333596,19.4362,19.5491,19.43,19.5366,131288.5738
2004-02-20 14:30:00,31.15,31.32,31.15,31.23,252752.8326179644,19.5366,19.6432,19.5366,19.5868,252752.8326
2004-02-20 15:00:00,31.21,31.21,31.05,31.09,122655.08485112054,19.5742,19.5742,19.4739,19.499,122655.0849
2004-02-20 15:30:00,31.09,31.12,31.05,31.08,159272.98639647933,19.499,19.5178,19.4739,19.4927,159272.9864
2004-02-23 09:30:00,31.24,31.32,31.15,31.18,103899.57430349776,19.593,19.6432,19.5366,19.5554,103899.5743
2004-02-23 10:00:00,31.18,31.19,31.02,31.07,79487.63993992521,19.5554,19.5617,19.4551,19.4864,79487.6399
2004-02-23 10:30:00,31.04,31.11,30.97,30.99,74128.9226406044,19.4676,19.5115,19.4237,19.4362,74128.9226
2004-02-23 11:00:00,30.99,31.01,30.85,30.85,56266.5316428684,19.4362,19.4488,19.3484,19.3484,56266.5316
2004-02-23 11:30:00,30.84,30.85,30.65,30.69,146471.6061814352,19.3422,19.3484,19.223,19.2481,146471.6062
2004-02-23 12:00:00,30.68,30.68,30.58,30.62,158677.57336322148,19.2418,19.2418,19.1791,19.2042,158677.5734
2004-02-23 12:30:00,30.63,30.73,30.61,30.67,78296.81387340947,19.2105,19.2732,19.1979,19.2355,78296.8139
2004-02-23 13:00:00,30.67,30.73,30.66,30.68,66388.55320825214,19.2355,19.2732,19.2293,19.2418,66388.5532
2004-02-23 13:30:00,30.65,30.7,30.63,30.68,89907.36802193787,19.223,19.2544,19.2105,19.2418,89907.368
2004-02-23 14:00:00,30.68,30.68,30.57,30.62,123250.4978843784,19.2418,19.2418,19.1728,19.2042,123250.4979
2004-02-23 14:30:00,30.59,30.65,30.57,30.58,108662.87856956068,19.1854,19.223,19.1728,19.1791,108662.8786
2004-02-23 15:00:00,30.57,30.7,30.57,30.63,118487.19361831548,19.1728,19.2544,19.1728,19.2105,118487.1936
2004-02-23 15:30:00,30.63,30.68,30.57,30.61,228638.6047710208,19.2105,19.2418,19.1728,19.1979,228638.6048
2004-02-24 09:30:00,30.55,30.67,30.5,30.57,189043.6380593727,19.1603,19.2355,19.1289,19.1728,189043.6381
2004-02-24 10:00:00,30.56,30.88,30.51,30.88,184578.0403099387,19.1666,19.3673,19.1352,19.3673,184578.0403
2004-02-24 10:30:00,30.88,31.0,30.87,30.87,138135.82371582507,19.3673,19.4425,19.361,19.361,138135.8237
2004-02-24 11:00:00,30.88,30.9,30.77,30.77,137242.70416593828,19.3673,19.3798,19.2983,19.2983,137242.7042
2004-02-24 11:30:00,30.77,30.83,30.68,30.82,121464.2587846048,19.2983,19.3359,19.2418,19.3296,121464.2588
2004-02-24 12:00:00,30.82,30.82,30.69,30.7,155700.50819693215,19.3296,19.3296,19.2481,19.2544,155700.5082
2004-02-24 12:30:00,30.69,30.74,30.67,30.71,49716.98827703187,19.2481,19.2794,19.2355,19.2606,49716.9883
2004-02-24 13:00:00,30.71,30.74,30.68,30.72,94968.37880462974,19.2606,19.2794,19.2418,19.2669,94968.3788
2004-02-24 13:30:00,30.73,30.73,30.59,30.63,71747.27050757295,19.2732,19.2732,19.1854,19.2105,71747.2705
2004-02-24 14:00:00,30.62,30.63,30.51,30.54,139624.35629896974,19.2042,19.2105,19.1352,19.154,139624.3563
2004-02-24 14:30:00,30.54,30.54,30.33,30.41,180410.1490771336,19.154,19.154,19.0223,19.0725,180410.1491
2004-02-24 15:00:00,30.41,30.54,30.4,30.44,151234.91044749814,19.0725,19.154,19.0662,19.0913,151234.9104
2004-02-24 15:30:00,30.43,30.57,30.43,30.53,155998.2147135611,19.085,19.1728,19.085,19.1477,155998.2147
2004-02-25 09:30:00,30.48,30.69,30.48,30.67,209883.094223398,19.1164,19.2481,19.1164,19.2355,209883.0942
2004-02-25 10:00:00,30.68,30.8,30.66,30.78,144387.66056503268,19.2418,19.3171,19.2293,19.3045,144387.6606
2004-02-25 10:30:00,30.78,30.84,30.78,30.83,91693.60712171148,19.3045,19.3422,19.3045,19.3359,91693.6071
2004-02-25 11:00:00,30.83,30.97,30.82,30.9,268828.9845159268,19.3359,19.4237,19.3296,19.3798,268828.9845
2004-02-25 11:30:00,30.9,30.94,30.8,30.84,100922.5091372084,19.3798,19.4049,19.3171,19.3422,100922.5091
2004-02-25 12:00:00,30.84,30.97,30.83,30.96,52991.75995995014,19.3422,19.4237,19.3359,19.4174,52991.76
2004-02-25 12:30:00,30.96,31.03,30.96,31.03,133074.81293313322,19.4174,19.4613,19.4174,19.4613,133074.8129
2004-02-25 13:00:00,31.02,31.03,30.98,31.02,49419.28176040294,19.4551,19.4613,19.43,19.4551,49419.2818
2004-02-25 13:30:00,31.02,31.07,31.01,31.01,62518.368492076006,19.4551,19.4864,19.4488,19.4488,62518.3685
2004-02-25 14:00:00,31.0,31.0,30.94,30.97,97350.0309376612,19.4425,19.4425,19.4049,19.4237,97350.0309
2004-02-25 14:30:00,30.97,30.97,30.88,30.88,103601.8677868688,19.4237,19.4237,19.3673,19.3673,103601.8678
2004-02-25 15:00:00,30.88,30.94,30.87,30.94,141708.30191537229,19.3673,19.4049,19.361,19.4049,141708.3019
2004-02-25 15:30:00,30.94,30.94,30.9,30.9,183387.21424342296,19.4049,19.4049,19.3798,19.3798,183387.2142
2004-02-26 09:30:00,30.85,30.85,30.77,30.81,110746.8241859632,19.3484,19.3484,19.2983,19.3233,110746.8242
2004-02-26 10:00:00,30.81,30.81,30.72,30.77,74724.33567386227,19.3233,19.3233,19.2669,19.2983,74724.3357
2004-02-26 10:30:00,30.76,30.78,30.66,30.71,76808.2812902648,19.292,19.3045,19.2293,19.2606,76808.2813
2004-02-26 11:00:00,30.7,30.86,30.7,30.77,66090.8466916232,19.2544,19.3547,19.2544,19.2983,66090.8467
2004-02-26 11:30:00,30.77,30.83,30.7,30.77,45549.0970442268,19.2983,19.3359,19.2544,19.2983,45549.097
2004-02-26 12:00:00,30.77,30.83,30.76,30.82,71449.563990944,19.2983,19.3359,19.292,19.3296,71449.564
2004-02-26 12:30:00,30.8,30.87,30.8,30.83,103601.8677868688,19.3171,19.361,19.3171,19.3359,103601.8678
2004-02-26 13:00:00,30.82,30.82,30.7,30.71,87525.7158889064,19.3296,19.3296,19.2544,19.2606,87525.7159
2004-02-26 13:30:00,30.7,30.73,30.68,30.72,190532.17064251736,19.2544,19.2732,19.2418,19.2669,190532.1706
2004-02-26 14:00:00,30.72,30.76,30.64,30.64,63113.78152533387,19.2669,19.292,19.2167,19.2167,63113.7815
2004-02-26 14:30:00,30.65,30.65,30.57,30.58,181600.97514364927,19.223,19.223,19.1728,19.1791,181600.9751
2004-02-26 15:00:00,30.58,30.68,30.58,30.66,256027.6043008827,19.1791,19.2418,19.1791,19.2293,256027.6043
2004-02-26 15:30:00,30.66,30.69,30.59,30.6,285500.5494471471,19.2293,19.2481,19.1854,19.1916,285500.5494
2004-02-27 09:30:00,30.58,30.69,30.32,30.32,356056.9938882043,19.1791,19.2481,19.016,19.016,356056.9939
2004-02-27 10:00:00,30.32,30.48,30.32,30.39,471567.1223402305,19.016,19.1164,19.016,19.0599,471567.1223
2004-02-27 10:30:00,30.39,30.4,30.29,30.31,478414.3722226959,19.0599,19.0662,18.9972,19.0098,478414.3722
2004-02-27 11:00:00,30.31,30.33,30.26,30.27,303065.23392825417,19.0098,19.0223,18.9784,18.9847,303065.2339
2004-02-27 11:30:00,30.26,30.26,30.1,30.12,580230.0009097911,18.9784,18.9784,18.8781,18.8906,580230.0009
2004-02-27 12:00:00,30.11,30.2,30.1,30.2,242630.81105258068,18.8843,18.9408,18.8781,18.9408,242630.8111
2004-02-27 12:30:00,30.2,30.28,30.14,30.15,260790.9085669456,18.9408,18.9909,18.9031,18.9094,260790.9086
2004-02-27 13:00:00,30.15,30.22,30.14,30.2,203333.5508575615,18.9094,18.9533,18.9031,18.9408,203333.5509
2004-02-27 13:30:00,30.18,30.22,30.1,30.12,179814.73604387575,18.9282,18.9533,18.8781,18.8906,179814.736
2004-02-27 14:00:00,30.12,30.21,30.06,30.2,509375.84995210497,18.8906,18.947,18.853,18.9408,509375.85
2004-02-27 14:30:00,30.2,30.23,30.14,30.22,385529.9390344687,18.9408,18.9596,18.9031,18.9533,385529.939
2004-02-27 15:00:00,30.22,30.35,30.2,30.26,451918.49224272085,18.9533,19.0348,18.9408,18.9784,451918.4922
2004-02-27 15:30:00,30.26,30.28,30.11,30.16,318248.26627632976,18.9784,18.9909,18.8843,18.9157,318248.2663
2004-03-01 09:30:00,30.37,30.55,30.36,30.49,286393.6689970339,19.0474,19.1603,19.0411,19.1227,286393.669
2004-03-01 10:00:00,30.49,30.57,30.44,30.45,394163.42801670777,19.1227,19.1728,19.0913,19.0976,394163.428
2004-03-01 10:30:00,30.44,30.44,30.37,30.39,136051.87809942255,19.0913,19.0913,19.0474,19.0599,136051.8781
2004-03-01 11:00:00,30.39,30.39,30.28,30.39,144983.07359829053,19.0599,19.0599,18.9909,19.0599,144983.0736
2004-03-01 11:30:00,30.39,30.47,30.38,30.47,119082.60665157334,19.0599,19.1101,19.0537,19.1101,119082.6067
2004-03-01 12:00:00,30.47,30.53,30.46,30.47,184578.0403099387,19.1101,19.1477,19.1038,19.1101,184578.0403
2004-03-01 12:30:00,30.47,30.49,30.44,30.47,113128.47631899468,19.1101,19.1227,19.0913,19.1101,113128.4763
2004-03-01 13:00:00,30.47,30.49,30.38,30.45,107472.05250304494,19.1101,19.1227,19.0537,19.0976,107472.0525
2004-03-01 13:30:00,30.46,30.59,30.46,30.57,133967.93248302,19.1038,19.1854,19.1038,19.1728,133967.9325
2004-03-01 14:00:00,30.57,30.67,30.55,30.65,186661.9859263412,19.1728,19.2355,19.1603,19.223,186661.9859
2004-03-01 14:30:00,30.65,30.86,30.65,30.82,401010.6778991732,19.223,19.3547,19.223,19.3296,401010.6779
2004-03-01 15:00:00,30.82,30.84,30.78,30.84,439117.1120276767,19.3296,19.3422,19.3045,19.3422,439117.112
2004-03-01 15:30:00,30.84,30.86,30.79,30.81,376896.4500522296,19.3422,19.3547,19.3108,19.3233,376896.4501
2004-03-02 09:30:00,30.79,30.79,30.67,30.73,147067.01921469308,19.3108,19.3108,19.2355,19.2732,147067.0192
2004-03-02 10:00:00,30.74,30.81,30.73,30.77,112830.76980236574,19.2794,19.3233,19.2732,19.2983,112830.7698
2004-03-02 10:30:00,30.76,30.77,30.71,30.76,86930.30285564854,19.292,19.2983,19.2606,19.292,86930.3029
2004-03-02 11:00:00,30.75,30.76,30.67,30.71,86930.30285564854,19.2857,19.292,19.2355,19.2606,86930.3029
2004-03-02 11:30:00,30.71,30.71,30.58,30.62,96159.20487114548,19.2606,19.2606,19.1791,19.2042,96159.2049
2004-03-02 12:00:00,30.61,30.62,30.42,30.52,136944.99764930934,19.1979,19.2042,19.0787,19.1415,136944.9976
2004-03-02 12:30:00,30.52,30.83,30.37,30.41,155402.8016803032,19.1415,19.3359,19.0474,19.0725,155402.8017
2004-03-02 13:00:00,30.41,30.53,30.41,30.51,113426.1828356236,19.0725,19.1477,19.0725,19.1352,113426.1828
2004-03-02 13:30:00,30.51,30.52,30.38,30.48,109853.7046360764,19.1352,19.1415,19.0537,19.1164,109853.7046
2004-03-02 14:00:00,30.49,30.52,30.45,30.5,76212.86825700694,19.1227,19.1415,19.0976,19.1289,76212.8683
2004-03-02 14:30:00,30.48,30.54,30.43,30.47,145578.4866315484,19.1164,19.154,19.085,19.1101,145578.4866
2004-03-02 15:00:00,30.48,30.57,30.46,30.57,158975.27987985042,19.1164,19.1728,19.1038,19.1728,158975.2799
2004-03-02 15:30:00,30.57,30.58,30.41,30.42,183089.507726794,19.1728,19.1791,19.0725,19.0787,183089.5077
2004-03-03 09:30:00,30.41,30.46,30.32,30.43,97350.0309376612,19.0725,19.1038,19.016,19.085,97350.0309
2004-03-03 10:00:00,30.44,30.46,30.37,30.39,136349.5846160515,19.0913,19.1038,19.0474,19.0599,136349.5846
2004-03-03 10:30:00,30.39,30.55,30.39,30.51,142303.71494863014,19.0599,19.1603,19.0599,19.1352,142303.7149
2004-03-03 11:00:00,30.52,30.72,30.52,30.68,150341.79089761135,19.1415,19.2669,19.1415,19.2418,150341.7909
2004-03-03 11:30:00,30.68,30.76,30.6,30.76,125632.15001740988,19.2418,19.292,19.1916,19.292,125632.15
2004-03-03 12:00:00,30.76,30.77,30.62,30.65,64900.02062510747,19.292,19.2983,19.2042,19.223,64900.0206
2004-03-03 12:30:00,30.67,30.78,30.67,30.77,167608.7688620895,19.2355,19.3045,19.2355,19.2983,167608.7689
2004-03-03 13:00:00,30.77,30.87,30.77,30.84,107472.05250304494,19.2983,19.361,19.2983,19.3422,107472.0525
2004-03-03 13:30:00,30.84,30.88,30.81,30.88,136051.87809942255,19.3422,19.3673,19.3233,19.3673,136051.8781
2004-03-03 14:00:00,30.88,30.89,30.81,30.87,182494.0946935361,19.3673,19.3735,19.3233,19.361,182494.0947
2004-03-03 14:30:00,30.87,30.9,30.8,30.8,106281.2264365292,19.361,19.3798,19.3171,19.3171,106281.2264
2004-03-03 15:00:00,30.81,30.89,30.8,30.83,100922.5091372084,19.3233,19.3735,19.3171,19.3359,100922.5091
2004-03-03 15:30:00,30.83,30.83,30.73,30.81,180112.44256050469,19.3359,19.3359,19.2732,19.3233,180112.4426
2004-03-04 09:30:00,30.87,31.1,30.82,30.92,153021.14954727175,19.361,19.5052,19.3296,19.3923,153021.1495
2004-03-04 10:00:00,30.92,30.92,30.75,30.78,67877.0857913968,19.3923,19.3923,19.2857,19.3045,67877.0858
2004-03-04 10:30:00,30.78,30.83,30.67,30.71,77403.69432352268,19.3045,19.3359,19.2355,19.2606,77403.6943
2004-03-04 11:00:00,30.7,30.83,30.69,30.73,50312.40131028974,19.2544,19.3359,19.2481,19.2732,50312.4013
2004-03-04 11:30:00,30.73,30.73,30.63,30.64,77999.10735678054,19.2732,19.2732,19.2105,19.2167,77999.1074
2004-03-04 12:00:00,30.64,30.69,30.58,30.59,75617.45522374907,19.2167,19.2481,19.1791,19.1854,75617.4552
2004-03-04 12:30:00,30.6,30.7,30.6,30.66,31854.59727929587,19.1916,19.2544,19.1916,19.2293,31854.5973
2004-03-04 13:00:00,30.66,30.71,30.66,30.69,69365.61837454147,19.2293,19.2606,19.2293,19.2481,69365.6184
2004-03-04 13:30:00,30.69,30.71,30.66,30.68,52098.64041006334,19.2481,19.2606,19.2293,19.2418,52098.6404
2004-03-04 14:00:00,30.68,30.73,30.67,30.71,27091.29301323293,19.2418,19.2732,19.2355,19.2606,27091.293
2004-03-04 14:30:00,30.72,30.8,30.72,30.78,56861.94467612627,19.2669,19.3171,19.2669,19.3045,56861.9447
2004-03-04 15:00:00,30.79,30.84,30.72,30.84,107472.05250304494,19.3108,19.3422,19.2669,19.3422,107472.0525
2004-03-04 15:30:00,30.84,30.85,30.8,30.82,261981.73463346137,19.3422,19.3484,19.3171,19.3296,261981.7346
2004-03-05 09:30:00,30.84,30.84,30.63,30.77,124143.6174342652,19.3422,19.3422,19.2105,19.2983,124143.6174
2004-03-05 10:00:00,30.78,30.95,30.78,30.82,159272.98639647933,19.3045,19.4112,19.3045,19.3296,159272.9864
2004-03-05 10:30:00,30.85,31.05,30.85,30.88,189639.0510926305,19.3484,19.4739,19.3484,19.3673,189639.0511
2004-03-05 11:00:00,30.86,30.89,30.66,30.78,130990.86731673068,19.3547,19.3735,19.2293,19.3045,130990.8673
2004-03-05 11:30:00,30.77,30.84,30.72,30.79,68472.49882465467,19.2983,19.3422,19.2669,19.3108,68472.4988
2004-03-05 12:00:00,30.77,30.92,30.72,30.88,34831.6624455852,19.2983,19.3923,19.2669,19.3673,34831.6624
2004-03-05 12:30:00,30.87,30.92,30.72,30.84,49419.28176040294,19.361,19.3923,19.2669,19.3422,49419.2818
2004-03-05 13:00:00,30.84,30.87,30.77,30.83,36022.488512100936,19.3422,19.361,19.2983,19.3359,36022.4885
2004-03-05 13:30:00,30.84,30.93,30.78,30.78,58945.890292528806,19.3422,19.3986,19.3045,19.3045,58945.8903
2004-03-05 14:00:00,30.81,31.0,30.8,30.99,189936.75760925948,19.3233,19.4425,19.3171,19.4362,189936.7576
2004-03-05 14:30:00,30.99,31.08,30.96,31.03,161952.34504613976,19.4362,19.4927,19.4174,19.4613,161952.345
2004-03-05 15:00:00,31.03,31.08,30.97,31.06,108067.4655363028,19.4613,19.4927,19.4237,19.4801,108067.4655
2004-03-05 15:30:00,31.06,31.07,30.97,30.97,202738.1378243036,19.4801,19.4864,19.4237,19.4237,202738.1378
2004-03-08 09:30:00,30.96,31.01,30.86,30.91,126525.26956729668,19.4174,19.4488,19.3547,19.3861,126525.2696
2004-03-08 10:00:00,30.91,30.96,30.77,30.79,93182.13970485616,19.3861,19.4174,19.2983,19.3108,93182.1397
2004-03-08 10:30:00,30.79,30.84,30.69,30.7,93479.84622148507,19.3108,19.3422,19.2481,19.2544,93479.8462
2004-03-08 11:00:00,30.7,30.79,30.69,30.73,46739.92311074254,19.2544,19.3108,19.2481,19.2732,46739.9231
2004-03-08 11:30:00,30.72,30.77,30.69,30.72,77701.4008401516,19.2669,19.2983,19.2481,19.2669,77701.4008
2004-03-08 12:00:00,30.71,30.75,30.67,30.68,31854.59727929587,19.2606,19.2857,19.2355,19.2418,31854.5973
2004-03-08 12:30:00,30.69,30.69,30.65,30.68,25900.466946717203,19.2481,19.2481,19.223,19.2418,25900.4669
2004-03-08 13:00:00,30.69,30.69,30.58,30.64,171478.95357826562,19.2481,19.2481,19.1791,19.2167,171478.9536
2004-03-08 13:30:00,30.64,30.65,30.55,30.55,67281.67275813894,19.2167,19.223,19.1603,19.1603,67281.6728
2004-03-08 14:00:00,30.54,30.55,30.36,30.36,116105.541485284,19.154,19.1603,19.0411,19.0411,116105.5415
2004-03-08 14:30:00,30.36,30.4,30.3,30.38,154211.97561378748,19.0411,19.0662,19.0035,19.0537,154211.9756
2004-03-08 15:00:00,30.38,30.39,30.3,30.32,299195.04921207804,19.0537,19.0599,19.0035,19.016,299195.0492
2004-03-08 15:30:00,30.31,30.34,30.18,30.19,410537.2864312991,19.0098,19.0286,18.9282,18.9345,410537.2864
2004-03-09 09:30:00,30.24,30.24,30.15,30.19,332835.88559114747,18.9659,18.9659,18.9094,18.9345,332835.8856
2004-03-09 10:00:00,30.17,30.18,29.97,30.03,217325.75713912136,18.922,18.9282,18.7965,18.8342,217325.7571
2004-03-09 10:30:00,30.03,30.03,29.83,29.94,269126.69103255577,18.8342,18.8342,18.7087,18.7777,269126.691
2004-03-09 11:00:00,29.95,30.07,29.91,30.01,210478.5072566559,18.784,18.8592,18.7589,18.8216,210478.5073
2004-03-09 11:30:00,30.03,30.04,29.95,29.95,164036.29066254228,18.8342,18.8404,18.784,18.784,164036.2907
2004-03-09 12:00:00,29.96,29.98,29.91,29.97,153914.26909715854,18.7902,18.8028,18.7589,18.7965,153914.2691
2004-03-09 12:30:00,29.97,29.98,29.94,29.94,85144.06375587494,18.7965,18.8028,18.7777,18.7777,85144.0638
2004-03-09 13:00:00,29.93,29.96,29.9,29.94,119380.31316820228,18.7714,18.7902,18.7526,18.7777,119380.3132
2004-03-09 13:30:00,29.95,29.98,29.91,29.91,107769.75901967387,18.784,18.8028,18.7589,18.7589,107769.759
2004-03-09 14:00:00,29.91,29.96,29.79,29.79,183089.507726794,18.7589,18.7902,18.6836,18.6836,183089.5077
2004-03-09 14:30:00,29.8,29.83,29.73,29.83,353675.3417551728,18.6899,18.7087,18.646,18.7087,353675.3418
2004-03-09 15:00:00,29.81,29.9,29.81,29.89,237867.5067865177,18.6962,18.7526,18.6962,18.7463,237867.5068
2004-03-09 15:30:00,29.89,29.93,29.86,29.9,324500.10312553734,18.7463,18.7714,18.7275,18.7526,324500.1031
2004-03-10 09:30:00,30.18,30.43,30.09,30.09,716579.5855258426,18.9282,19.085,18.8718,18.8718,716579.5855
2004-03-10 10:00:00,30.1,30.38,29.91,30.35,579634.5878765333,18.8781,19.0537,18.7589,19.0348,579634.5879
2004-03-10 10:30:00,30.35,30.51,30.16,30.43,334919.83120755,19.0348,19.1352,18.9157,19.085,334919.8312
2004-03-10 11:00:00,30.43,30.53,30.43,30.46,280439.53866445523,19.085,19.1477,19.085,19.1038,280439.5387
2004-03-10 11:30:00,30.47,30.48,30.37,30.46,229531.7243209076,19.1101,19.1164,19.0474,19.1038,229531.7243
2004-03-10 12:00:00,30.45,30.47,30.34,30.39,348614.33097248094,19.0976,19.1101,19.0286,19.0599,348614.331
2004-03-10 12:30:00,30.38,30.43,30.36,30.42,145876.19314817735,19.0537,19.085,19.0411,19.0787,145876.1931
2004-03-10 13:00:00,30.42,30.43,30.32,30.34,377491.8630854875,19.0787,19.085,19.016,19.0286,377491.8631
2004-03-10 13:30:00,30.34,30.34,30.21,30.21,382255.1673515504,19.0286,19.0286,18.947,18.947,382255.1674
2004-03-10 14:00:00,30.21,30.21,30.0,30.01,559985.9577790237,18.947,18.947,18.8153,18.8216,559985.9578
2004-03-10 14:30:00,30.02,30.04,29.83,29.84,357545.52647134895,18.8279,18.8404,18.7087,18.715,357545.5265
2004-03-10 15:00:00,29.84,29.89,29.58,29.61,378980.3956686322,18.715,18.7463,18.5519,18.5707,378980.3957
2004-03-10 15:30:00,29.61,29.72,29.53,29.56,594519.91370798,18.5707,18.6397,18.5206,18.5394,594519.9137
2004-03-11 09:30:00,29.56,29.84,29.44,29.76,325095.5161587952,18.5394,18.715,18.4641,18.6648,325095.5162
2004-03-11 10:00:00,29.76,29.76,29.53,29.68,390888.6563337895,18.6648,18.6648,18.5206,18.6146,390888.6563
2004-03-11 10:30:00,29.68,29.75,29.64,29.64,341171.66805675765,18.6146,18.6585,18.5896,18.5896,341171.6681
2004-03-11 11:00:00,29.64,29.68,29.58,29.6,347423.50490596524,18.5896,18.6146,18.5519,18.5645,347423.5049
2004-03-11 11:30:00,29.61,29.85,29.6,29.85,186364.2794097123,18.5707,18.7213,18.5645,18.7213,186364.2794
2004-03-11 12:00:00,29.85,29.98,29.79,29.97,206608.3225404797,18.7213,18.8028,18.6836,18.7965,206608.3225
2004-03-11 12:30:00,29.97,30.2,29.94,30.18,226852.3656712472,18.7965,18.9408,18.7777,18.9282,226852.3657
2004-03-11 13:00:00,30.18,30.23,30.15,30.17,229829.4308375365,18.9282,18.9596,18.9094,18.922,229829.4308
2004-03-11 13:30:00,30.17,30.19,30.06,30.06,197379.4205249828,18.922,18.9345,18.853,18.853,197379.4205
2004-03-11 14:00:00,30.06,30.13,29.95,30.11,238165.21330314668,18.853,18.8969,18.784,18.8843,238165.2133
2004-03-11 14:30:00,30.11,30.12,29.93,29.94,189043.6380593727,18.8843,18.8906,18.7714,18.7777,189043.6381
2004-03-11 15:00:00,29.95,29.99,29.74,29.77,334324.41817429214,18.784,18.8091,18.6523,18.6711,334324.4182
2004-03-11 15:30:00,29.75,29.84,29.62,29.62,508185.02388558927,18.6585,18.715,18.577,18.577,508185.0239
2004-03-12 09:30:00,30.06,30.2,30.03,30.16,586184.1312423698,18.853,18.9408,18.8342,18.9157,586184.1312
2004-03-12 10:00:00,30.16,30.23,30.11,30.19,217028.0506224924,18.9157,18.9596,18.8843,18.9345,217028.0506
2004-03-12 10:30:00,30.2,30.23,30.13,30.19,162547.7580793976,18.9408,18.9596,18.8969,18.9345,162547.7581
2004-03-12 11:00:00,30.19,30.31,30.19,30.3,136349.5846160515,18.9345,19.0098,18.9345,19.0035,136349.5846
2004-03-12 11:30:00,30.3,30.47,30.26,30.44,195890.88794183813,19.0035,19.1101,18.9784,19.0913,195890.8879
2004-03-12 12:00:00,30.45,30.47,30.38,30.47,174753.7252611839,19.0976,19.1101,19.0537,19.1101,174753.7253
2004-03-12 12:30:00,30.45,30.53,30.28,30.36,167311.06234546055,19.0976,19.1477,18.9909,19.0411,167311.0623
2004-03-12 13:00:00,30.37,30.38,30.24,30.24,74426.62915723334,19.0474,19.0537,18.9659,18.9659,74426.6292
2004-03-12 13:30:00,30.24,30.38,30.24,30.35,71151.85747431507,18.9659,19.0537,18.9659,19.0348,71151.8575
2004-03-12 14:00:00,30.33,30.43,30.33,30.4,95266.08532125868,19.0223,19.085,19.0223,19.0662,95266.0853
2004-03-12 14:30:00,30.4,30.47,30.38,30.43,200951.89872453,19.0662,19.1101,19.0537,19.085,200951.8987
2004-03-12 15:00:00,30.42,30.49,30.39,30.46,334026.7116576632,19.0787,19.1227,19.0599,19.1038,334026.7117
2004-03-12 15:30:00,30.46,30.5,30.37,30.5,286691.3755136628,19.1038,19.1289,19.0474,19.1289,286691.3755
2004-03-15 09:30:00,30.4,30.49,30.37,30.39,263470.267216606,19.0662,19.1227,19.0474,19.0599,263470.2672
2004-03-15 10:00:00,30.37,30.37,30.25,30.34,336408.3637906947,19.0474,19.0474,18.9721,19.0286,336408.3638
2004-03-15 10:30:00,30.31,30.31,29.99,30.0,195890.88794183813,19.0098,19.0098,18.8091,18.8153,195890.8879
2004-03-15 11:00:00,30.0,30.14,29.94,29.99,260493.2020503167,18.8153,18.9031,18.7777,18.8091,260493.2021
2004-03-15 11:30:00,29.99,30.04,29.96,30.0,118784.90013494442,18.8091,18.8404,18.7902,18.8153,118784.9001
2004-03-15 12:00:00,30.0,30.08,29.96,30.08,148257.8452812088,18.8153,18.8655,18.7902,18.8655,148257.8453
2004-03-15 12:30:00,30.09,30.09,29.92,30.03,197974.83355824067,18.8718,18.8718,18.7652,18.8342,197974.8336
2004-03-15 13:00:00,30.01,30.04,29.9,29.91,265554.2128330085,18.8216,18.8404,18.7526,18.7589,265554.2128
2004-03-15 13:30:00,29.9,30.01,29.8,29.84,255432.1912676248,18.7526,18.8216,18.6899,18.715,255432.1913
2004-03-15 14:00:00,29.84,29.96,29.83,29.89,343851.026706418,18.715,18.7902,18.7087,18.7463,343851.0267
2004-03-15 14:30:00,29.89,29.95,29.73,29.76,420361.6014800539,18.7463,18.784,18.646,18.6648,420361.6015
2004-03-15 15:00:00,29.76,29.81,29.71,29.75,379278.1021852611,18.6648,18.6962,18.6335,18.6585,379278.1022
2004-03-15 15:30:00,29.75,29.75,29.64,29.67,618931.8480715525,18.6585,18.6585,18.5896,18.6084,618931.8481
2004-03-16 09:30:00,30.07,30.15,29.9,30.15,173860.60571129707,18.8592,18.9094,18.7526,18.9094,173860.6057
2004-03-16 10:00:00,30.15,30.16,30.08,30.11,99433.97655406376,18.9094,18.9157,18.8655,18.8843,99433.9766
2004-03-16 10:30:00,30.11,30.16,30.07,30.12,75319.74870712015,18.8843,18.9157,18.8592,18.8906,75319.7487
2004-03-16 11:00:00,30.12,30.12,30.07,30.08,107472.05250304494,18.8906,18.8906,18.8592,18.8655,107472.0525
2004-03-16 11:30:00,30.08,30.1,30.03,30.07,88716.54195542214,18.8655,18.8781,18.8342,18.8592,88716.542
2004-03-16 12:00:00,30.06,30.06,29.96,29.99,190234.4641258884,18.853,18.853,18.7902,18.8091,190234.4641
2004-03-16 12:30:00,30.0,30.0,29.92,29.92,127418.38911718348,18.8153,18.8153,18.7652,18.7652,127418.3891
2004-03-16 13:00:00,29.91,29.99,29.9,29.97,146173.8996648063,18.7589,18.8091,18.7526,18.7965,146173.8997
2004-03-16 13:30:00,29.97,29.97,29.9,29.93,89609.66150530895,18.7965,18.7965,18.7526,18.7714,89609.6615
2004-03-16 14:00:00,29.93,30.03,29.84,29.96,179219.3230106179,18.7714,18.8342,18.715,18.7902,179219.323
2004-03-16 14:30:00,29.96,29.99,29.69,29.69,174456.01874455495,18.7902,18.8091,18.6209,18.6209,174456.0187
2004-03-16 15:00:00,29.69,29.95,29.69,29.93,185471.15985982548,18.6209,18.784,18.6209,18.7714,185471.1599
2004-03-16 15:30:00,29.94,30.09,29.94,30.05,287286.7885469207,18.7777,18.8718,18.7777,18.8467,287286.7885
2004-03-17 09:30:00,30.43,31.47,30.23,30.38,237569.80026988883,19.085,19.7373,18.9596,19.0537,237569.8003
2004-03-17 10:00:00,30.38,30.51,30.38,30.43,179814.73604387575,19.0537,19.1352,19.0537,19.085,179814.736
2004-03-17 10:30:00,30.42,30.43,30.36,30.42,129204.62821695708,19.0787,19.085,19.0411,19.0787,129204.6282
2004-03-17 11:00:00,30.42,30.71,30.41,30.65,203631.2573741904,19.0787,19.2606,19.0725,19.223,203631.2574
2004-03-17 11:30:00,30.65,30.87,30.65,30.77,280141.83214782627,19.223,19.361,19.223,19.2983,280141.8321
2004-03-17 12:00:00,30.77,30.79,30.69,30.69,289073.0276466943,19.2983,19.3108,19.2481,19.2481,289073.0276
2004-03-17 12:30:00,30.7,30.76,30.68,30.73,267638.1584494111,19.2544,19.292,19.2418,19.2732,267638.1584
2004-03-17 13:00:00,30.73,30.76,30.71,30.75,98540.85700417694,19.2732,19.292,19.2606,19.2857,98540.857
2004-03-17 13:30:00,30.75,30.84,30.72,30.81,189043.6380593727,19.2857,19.3422,19.2669,19.3233,189043.6381
2004-03-17 14:00:00,30.8,30.82,30.77,30.8,100029.3895873216,19.3171,19.3296,19.2983,19.3171,100029.3896
2004-03-17 14:30:00,30.8,30.87,30.78,30.86,116105.541485284,19.3171,19.361,19.3045,19.3547,116105.5415
2004-03-17 15:00:00,30.85,30.9,30.85,30.9,234295.02858697053,19.3484,19.3798,19.3484,19.3798,234295.0286
2004-03-17 15:30:00,30.9,30.99,30.89,30.89,648702.4997344458,19.3798,19.4362,19.3735,19.3735,648702.4997
2004-03-18 09:30:00,30.92,30.96,30.81,30.96,281630.36473097093,19.3923,19.4174,19.3233,19.4174,281630.3647
2004-03-18 10:00:00,30.93,30.97,30.87,30.96,193509.2358088067,19.3986,19.4237,19.361,19.4174,193509.2358
2004-03-18 10:30:00,30.96,30.98,30.88,30.93,368560.6675866195,19.4174,19.43,19.3673,19.3986,368560.6676
2004-03-18 11:00:00,30.93,30.96,30.9,30.94,194700.06187532243,19.3986,19.4174,19.3798,19.4049,194700.0619
2004-03-18 11:30:00,30.94,30.94,30.89,30.89,240844.57195280708,19.4049,19.4049,19.3735,19.3735,240844.572
2004-03-18 12:00:00,30.88,30.88,30.73,30.78,488238.6872714507,19.3673,19.3673,19.2732,19.3045,488238.6873
2004-03-18 12:30:00,30.78,30.98,30.77,30.95,302469.8208949963,19.3045,19.43,19.2983,19.4112,302469.8209
2004-03-18 13:00:00,30.95,31.14,30.94,31.07,267935.86496604,19.4112,19.5303,19.4049,19.4864,267935.865
2004-03-18 13:30:00,31.09,31.15,31.0,31.0,208989.97467351123,19.499,19.5366,19.4425,19.4425,208989.9747
2004-03-18 14:00:00,31.01,31.06,30.97,30.98,127716.0956338124,19.4488,19.4801,19.4237,19.43,127716.0956
2004-03-18 14:30:00,30.98,31.0,30.94,30.98,118784.90013494442,19.43,19.4425,19.4049,19.43,118784.9001
2004-03-18 15:00:00,30.98,31.11,30.97,31.11,175646.84481107068,19.43,19.5115,19.4237,19.5115,175646.8448
2004-03-18 15:30:00,31.13,31.15,31.04,31.09,246798.7022853857,19.524,19.5366,19.4676,19.499,246798.7023
2004-03-19 09:30:00,30.88,31.0,30.73,30.75,411132.699464557,19.3673,19.4425,19.2732,19.2857,411132.6995
2004-03-19 10:00:00,30.75,30.82,30.7,30.82,215241.8115227188,19.2857,19.3296,19.2544,19.3296,215241.8115
2004-03-19 10:30:00,30.82,31.04,30.81,30.95,145876.19314817735,19.3296,19.4676,19.3233,19.4112,145876.1931
2004-03-19 11:00:00,30.95,30.97,30.88,30.89,105388.1068866424,19.4112,19.4237,19.3673,19.3735,105388.1069
2004-03-19 11:30:00,30.91,31.0,30.87,30.92,158677.57336322148,19.3861,19.4425,19.361,19.3923,158677.5734
2004-03-19 12:00:00,30.92,30.94,30.87,30.88,72044.97702420187,19.3923,19.4049,19.361,19.3673,72044.977
2004-03-19 12:30:00,30.88,30.93,30.85,30.93,105090.40037001348,19.3673,19.3986,19.3484,19.3986,105090.4004
2004-03-19 13:00:00,30.93,31.01,30.86,30.87,171181.24706163668,19.3986,19.4488,19.3547,19.361,171181.2471
2004-03-19 13:30:00,30.87,30.93,30.83,30.92,85144.06375587494,19.361,19.3986,19.3359,19.3923,85144.0638
2004-03-19 14:00:00,30.92,30.97,30.9,30.92,85739.47678913281,19.3923,19.4237,19.3798,19.3923,85739.4768
2004-03-19 14:30:00,30.94,30.94,30.79,30.8,80678.46600644094,19.4049,19.4049,19.3108,19.3171,80678.466
2004-03-19 15:00:00,30.8,30.8,30.73,30.77,140815.18236548547,19.3171,19.3171,19.2732,19.2983,140815.1824
2004-03-19 15:30:00,30.77,30.8,30.7,30.71,185471.15985982548,19.2983,19.3171,19.2544,19.2606,185471.1599
2004-03-22 09:30:00,30.62,30.7,30.52,30.52,279844.12563119736,19.2042,19.2544,19.1415,19.1415,279844.1256
2004-03-22 10:00:00,30.52,30.56,30.4,30.42,345339.5592895627,19.1415,19.1666,19.0662,19.0787,345339.5593
2004-03-22 10:30:00,30.41,30.45,30.37,30.42,391781.7758836763,19.0725,19.0976,19.0474,19.0787,391781.7759
2004-03-22 11:00:00,30.42,30.43,30.39,30.43,187257.3989595991,19.0787,19.085,19.0599,19.085,187257.399
2004-03-22 11:30:00,30.43,30.49,30.42,30.46,333729.0051410343,19.085,19.1227,19.0787,19.1038,333729.0051
2004-03-22 12:00:00,30.46,30.55,30.46,30.55,162547.7580793976,19.1038,19.1603,19.1038,19.1603,162547.7581
2004-03-22 12:30:00,30.55,30.55,30.44,30.5,103601.8677868688,19.1603,19.1603,19.0913,19.1289,103601.8678
2004-03-22 13:00:00,30.5,30.53,30.42,30.46,114319.3023855104,19.1289,19.1477,19.0787,19.1038,114319.3024
2004-03-22 13:30:00,30.47,30.51,30.42,30.51,324202.3966089084,19.1101,19.1352,19.0787,19.1352,324202.3966
2004-03-22 14:00:00,30.5,30.54,30.44,30.49,290859.2667464679,19.1289,19.154,19.0913,19.1227,290859.2667
2004-03-22 14:30:00,30.49,30.51,30.47,30.49,300981.2883118516,19.1227,19.1352,19.1101,19.1227,300981.2883
2004-03-22 15:00:00,30.49,30.51,30.4,30.41,271508.3431655872,19.1227,19.1352,19.0662,19.0725,271508.3432
2004-03-22 15:30:00,30.41,30.54,30.35,30.53,328072.5813250845,19.0725,19.154,19.0348,19.1477,328072.5813
2004-03-23 09:30:00,30.5,30.53,30.17,30.42,593626.7941580932,19.1289,19.1477,18.922,19.0787,593626.7942
2004-03-23 10:00:00,30.4,30.43,30.23,30.32,426018.0252960036,19.0662,19.085,18.9596,19.016,426018.0253
2004-03-23 10:30:00,30.32,30.32,30.15,30.17,277760.1800147948,19.016,19.016,18.9094,18.922,277760.18
2004-03-23 11:00:00,30.17,30.26,29.97,29.97,342362.4941232733,18.922,18.9784,18.7965,18.7965,342362.4941
2004-03-23 11:30:00,29.98,30.26,29.9,30.0,289073.0276466943,18.8028,18.9784,18.7526,18.8153,289073.0276
2004-03-23 12:00:00,29.99,30.0,29.91,29.95,292050.0928129836,18.8091,18.8153,18.7589,18.784,292050.0928
2004-03-23 12:30:00,29.95,29.96,29.85,29.85,312294.1359437511,18.784,18.7902,18.7213,18.7213,312294.1359
2004-03-23 13:00:00,29.88,29.9,29.75,29.9,209585.38770676908,18.7401,18.7526,18.6585,18.7526,209585.3877
2004-03-23 13:30:00,29.91,30.12,29.91,30.06,482879.9699721299,18.7589,18.8906,18.7589,18.853,482879.97
2004-03-23 14:00:00,30.06,30.09,30.01,30.06,136944.99764930934,18.853,18.8718,18.8216,18.853,136944.9976
2004-03-23 14:30:00,30.06,30.1,29.99,30.08,281332.658214342,18.853,18.8781,18.8091,18.8655,281332.6582
2004-03-23 15:00:00,30.06,30.06,29.97,30.04,265256.50631637964,18.853,18.853,18.7965,18.8404,265256.5063
2004-03-23 15:30:00,30.05,30.09,29.81,29.92,597496.9788742693,18.8467,18.8718,18.6962,18.7652,597496.9789
2004-03-24 09:30:00,29.84,29.84,29.64,29.73,278951.00608131057,18.7203,18.7203,18.5948,18.6513,278951.0061
2004-03-24 10:00:00,29.74,29.81,29.61,29.73,298301.92966219125,18.6575,18.7015,18.576,18.6513,298301.9297
2004-03-24 10:30:00,29.73,29.74,29.63,29.66,166417.94279557373,18.6513,18.6575,18.5885,18.6073,166417.9428
2004-03-24 11:00:00,29.67,29.76,29.64,29.73,229234.01780427867,18.6136,18.6701,18.5948,18.6513,229234.0178
2004-03-24 11:30:00,29.73,29.78,29.65,29.78,121166.55226797589,18.6513,18.6826,18.6011,18.6826,121166.5523
2004-03-24 12:00:00,29.79,29.85,29.75,29.85,160463.8124629951,18.6889,18.7265,18.6638,18.7265,160463.8125
2004-03-24 12:30:00,29.86,29.88,29.78,29.81,133372.51944976216,18.7328,18.7454,18.6826,18.7015,133372.5194
2004-03-24 13:00:00,29.81,29.86,29.79,29.86,114021.59586888149,18.7015,18.7328,18.6889,18.7328,114021.5959
2004-03-24 13:30:00,29.85,29.88,29.81,29.84,76212.86825700694,18.7265,18.7454,18.7015,18.7203,76212.8683
2004-03-24 14:00:00,29.84,29.88,29.8,29.84,108960.5850861896,18.7203,18.7454,18.6952,18.7203,108960.5851
2004-03-24 14:30:00,29.84,29.86,29.78,29.82,150341.79089761135,18.7203,18.7328,18.6826,18.7077,150341.7909
2004-03-24 15:00:00,29.82,29.82,29.64,29.73,183089.507726794,18.7077,18.7077,18.5948,18.6513,183089.5077
2004-03-24 15:30:00,29.71,29.79,29.65,29.75,275378.5278817633,18.6387,18.6889,18.6011,18.6638,275378.5279
2004-03-25 09:30:00,29.81,29.93,29.74,29.85,332538.17907451856,18.7015,18.7767,18.6575,18.7265,332538.1791
2004-03-25 10:00:00,29.86,29.89,29.78,29.82,275676.23439839226,18.7328,18.7516,18.6826,18.7077,275676.2344
2004-03-25 10:30:00,29.82,29.87,29.78,29.82,142303.71494863014,18.7077,18.7391,18.6826,18.7077,142303.7149
2004-03-25 11:00:00,29.83,29.93,29.82,29.89,270912.93013232935,18.714,18.7767,18.7077,18.7516,270912.9301
2004-03-25 11:30:00,29.89,29.94,29.86,29.91,172372.0731281524,18.7516,18.783,18.7328,18.7642,172372.0731
2004-03-25 12:00:00,29.91,30.06,29.82,30.06,169990.42099512095,18.7642,18.8583,18.7077,18.8583,169990.421
2004-03-25 12:30:00,30.06,30.15,30.06,30.11,164631.70369580016,18.8583,18.9148,18.8583,18.8897,164631.7037
2004-03-25 13:00:00,30.11,30.15,30.03,30.15,265554.2128330085,18.8897,18.9148,18.8395,18.9148,265554.2128
2004-03-25 13:30:00,30.15,30.2,30.09,30.2,111937.65025247894,18.9148,18.9461,18.8771,18.9461,111937.6503
2004-03-25 14:00:00,30.2,30.27,30.18,30.2,104494.9873367556,18.9461,18.99,18.9336,18.9461,104494.9873
2004-03-25 14:30:00,30.21,30.22,30.1,30.12,161952.34504613976,18.9524,18.9587,18.8834,18.8959,161952.345
2004-03-25 15:00:00,30.12,30.29,30.12,30.26,207501.44209036656,18.8959,19.0026,18.8959,18.9838,207501.4421
2004-03-25 15:30:00,30.26,30.31,30.23,30.25,248287.2348685304,18.9838,19.0151,18.9649,18.9775,248287.2349
2004-03-26 09:30:00,30.17,30.3,30.1,30.24,126525.26956729668,18.9273,19.0089,18.8834,18.9712,126525.2696
2004-03-26 10:00:00,30.24,30.36,30.24,30.34,175646.84481107068,18.9712,19.0465,18.9712,19.0339,175646.8448
2004-03-26 10:30:00,30.34,30.43,30.32,30.41,113426.1828356236,19.0339,19.0904,19.0214,19.0779,113426.1828
2004-03-26 11:00:00,30.41,30.46,30.37,30.4,72938.09657408867,19.0779,19.1092,19.0528,19.0716,72938.0966
2004-03-26 11:30:00,30.39,30.52,30.39,30.43,109555.99811944748,19.0653,19.1469,19.0653,19.0904,109555.9981
2004-03-26 12:00:00,30.42,30.42,30.37,30.38,78594.52039003841,19.0841,19.0841,19.0528,19.059,78594.5204
2004-03-26 12:30:00,30.38,30.4,30.36,30.38,94670.6722880008,19.059,19.0716,19.0465,19.059,94670.6723
2004-03-26 13:00:00,30.39,30.41,30.35,30.35,122059.67181786268,19.0653,19.0779,19.0402,19.0402,122059.6718
2004-03-26 13:30:00,30.35,30.36,30.31,30.31,101220.21565383734,19.0402,19.0465,19.0151,19.0151,101220.2157
2004-03-26 14:00:00,30.31,30.41,30.31,30.38,54777.99905972374,19.0151,19.0779,19.0151,19.059,54777.9991
2004-03-26 14:30:00,30.39,30.43,30.37,30.41,58945.890292528806,19.0653,19.0904,19.0528,19.0779,58945.8903
2004-03-26 15:00:00,30.41,30.53,30.41,30.47,101220.21565383734,19.0779,19.1531,19.0779,19.1155,101220.2157
2004-03-26 15:30:00,30.47,30.48,30.28,30.33,246500.9957687568,19.1155,19.1218,18.9963,19.0277,246500.9958
2004-03-29 09:30:00,30.73,30.78,30.65,30.65,240844.57195280708,19.2786,19.31,19.2284,19.2284,240844.572
2004-03-29 10:00:00,30.65,30.76,30.65,30.7,198867.9531081275,19.2284,19.2974,19.2284,19.2598,198867.9531
2004-03-29 10:30:00,30.7,30.75,30.68,30.68,155700.50819693215,19.2598,19.2912,19.2473,19.2473,155700.5082
2004-03-29 11:00:00,30.68,30.85,30.67,30.85,151234.91044749814,19.2473,19.3539,19.241,19.3539,151234.9104
2004-03-29 11:30:00,30.85,30.94,30.85,30.92,303065.23392825417,19.3539,19.4104,19.3539,19.3978,303065.2339
2004-03-29 12:00:00,30.92,31.04,30.92,31.03,234592.7351035995,19.3978,19.4731,19.3978,19.4668,234592.7351
2004-03-29 12:30:00,31.03,31.06,31.01,31.04,100922.5091372084,19.4668,19.4856,19.4543,19.4731,100922.5091
2004-03-29 13:00:00,31.04,31.04,30.85,30.88,208096.8551236244,19.4731,19.4731,19.3539,19.3727,208096.8551
2004-03-29 13:30:00,30.88,30.92,30.87,30.92,70556.4444410572,19.3727,19.3978,19.3664,19.3978,70556.4444
2004-03-29 14:00:00,30.92,30.94,30.84,30.85,167013.3558288316,19.3978,19.4104,19.3476,19.3539,167013.3558
2004-03-29 14:30:00,30.85,30.94,30.8,30.94,178326.20346073108,19.3539,19.4104,19.3225,19.4104,178326.2035
2004-03-29 15:00:00,30.95,31.04,30.95,31.02,257516.13688402736,19.4166,19.4731,19.4166,19.4606,257516.1369
2004-03-29 15:30:00,31.02,31.03,30.88,30.98,320034.50537610333,19.4606,19.4668,19.3727,19.4355,320034.5054
2004-03-30 09:30:00,30.92,31.12,30.82,31.11,257516.13688402736,19.3978,19.5233,19.3351,19.517,257516.1369
2004-03-30 10:00:00,31.09,31.15,31.03,31.09,178326.20346073108,19.5045,19.5421,19.4668,19.5045,178326.2035
2004-03-30 10:30:00,31.09,31.1,31.0,31.1,112830.76980236574,19.5045,19.5107,19.448,19.5107,112830.7698
2004-03-30 11:00:00,31.09,31.15,31.04,31.1,192318.4097422909,19.5045,19.5421,19.4731,19.5107,192318.4097
2004-03-30 11:30:00,31.1,31.17,31.07,31.13,81273.8790396988,19.5107,19.5547,19.4919,19.5296,81273.879
2004-03-30 12:00:00,31.12,31.18,31.09,31.16,122357.37833449162,19.5233,19.5609,19.5045,19.5484,122357.3783
2004-03-30 12:30:00,31.14,31.14,31.04,31.07,65495.43365836534,19.5358,19.5358,19.4731,19.4919,65495.4337
2004-03-30 13:00:00,31.07,31.07,31.0,31.03,80976.17252306988,19.4919,19.4919,19.448,19.4668,80976.1725
2004-03-30 13:30:00,31.03,31.09,31.03,31.07,143494.5410151459,19.4668,19.5045,19.4668,19.4919,143494.541
2004-03-30 14:00:00,31.07,31.12,31.02,31.07,107472.05250304494,19.4919,19.5233,19.4606,19.4919,107472.0525
2004-03-30 14:30:00,31.06,31.12,31.0,31.09,167311.06234546055,19.4856,19.5233,19.448,19.5045,167311.0623
2004-03-30 15:00:00,31.09,31.26,31.06,31.22,193806.9423254356,19.5045,19.6111,19.4856,19.586,193806.9423
2004-03-30 15:30:00,31.22,31.27,31.19,31.23,239951.4524029203,19.586,19.6174,19.5672,19.5923,239951.4524
2004-03-31 09:30:00,31.22,31.22,31.09,31.22,299195.04921207804,19.586,19.586,19.5045,19.586,299195.0492
2004-03-31 10:00:00,31.22,31.22,31.05,31.07,148853.2583144667,19.586,19.586,19.4794,19.4919,148853.2583
2004-03-31 10:30:00,31.06,31.13,31.02,31.08,139326.6497823408,19.4856,19.5296,19.4606,19.4982,139326.6498
2004-03-31 11:00:00,31.09,31.23,31.08,31.21,114319.3023855104,19.5045,19.5923,19.4982,19.5797,114319.3024
2004-03-31 11:30:00,31.21,31.21,31.14,31.14,57457.35770938414,19.5797,19.5797,19.5358,19.5358,57457.3577
2004-03-31 12:00:00,31.15,31.16,31.09,31.15,84548.65072261708,19.5421,19.5484,19.5045,19.5421,84548.6507
2004-03-31 12:30:00,31.16,31.17,31.12,31.13,61625.2489421892,19.5484,19.5547,19.5233,19.5296,61625.2489
2004-03-31 13:00:00,31.14,31.14,31.1,31.1,68472.49882465467,19.5358,19.5358,19.5107,19.5107,68472.4988
2004-03-31 13:30:00,31.1,31.12,31.01,31.04,120571.139234718,19.5107,19.5233,19.4543,19.4731,120571.1392
2004-03-31 14:00:00,31.03,31.23,31.03,31.23,123845.91091763628,19.4668,19.5923,19.4668,19.5923,123845.9109
2004-03-31 14:30:00,31.23,31.4,31.22,31.35,214348.691972832,19.5923,19.6989,19.586,19.6676,214348.692
2004-03-31 15:00:00,31.35,31.42,31.35,31.36,302172.1143783674,19.6676,19.7115,19.6676,19.6739,302172.1144
2004-03-31 15:30:00,31.36,31.43,31.36,31.37,304553.76651139883,19.6739,19.7178,19.6739,19.6801,304553.7665
2004-04-01 09:30:00,31.29,31.46,31.29,31.36,221791.35488855536,19.6299,19.7366,19.6299,19.6739,221791.3549
2004-04-01 10:00:00,31.37,31.64,31.37,31.64,222982.1809550711,19.6801,19.8495,19.6801,19.8495,222982.181
2004-04-01 10:30:00,31.64,31.64,31.51,31.53,375705.6239857139,19.8495,19.8495,19.768,19.7805,375705.624
2004-04-01 11:00:00,31.53,31.57,31.46,31.47,248287.2348685304,19.7805,19.8056,19.7366,19.7429,248287.2349
2004-04-01 11:30:00,31.47,31.47,31.32,31.32,184578.0403099387,19.7429,19.7429,19.6488,19.6488,184578.0403
2004-04-01 12:00:00,31.32,31.37,31.21,31.23,176837.6708775864,19.6488,19.6801,19.5797,19.5923,176837.6709
2004-04-01 12:30:00,31.24,31.24,31.14,31.14,116700.95451854188,19.5986,19.5986,19.5358,19.5358,116700.9545
2004-04-01 13:00:00,31.14,31.19,31.1,31.15,185768.8663764544,19.5358,19.5672,19.5107,19.5421,185768.8664
2004-04-01 13:30:00,31.15,31.28,31.12,31.23,134861.05203290682,19.5421,19.6237,19.5233,19.5923,134861.052
2004-04-01 14:00:00,31.22,31.27,31.21,31.24,148555.55179783775,19.586,19.6174,19.5797,19.5986,148555.5518
2004-04-01 14:30:00,31.23,31.27,31.21,31.22,146471.6061814352,19.5923,19.6174,19.5797,19.586,146471.6062
2004-04-01 15:00:00,31.21,31.25,31.16,31.17,255134.48475099588,19.5797,19.6048,19.5484,19.5547,255134.4848
2004-04-01 15:30:00,31.17,31.24,31.15,31.2,317950.55975970085,19.5547,19.5986,19.5421,19.5735,317950.5598
2004-04-02 09:30:00,31.54,31.54,31.4,31.46,220600.52882203963,19.7868,19.7868,19.6989,19.7366,220600.5288
2004-04-02 10:00:00,31.45,31.46,31.18,31.25,249478.0609350461,19.7303,19.7366,19.5609,19.6048,249478.0609
2004-04-02 10:30:00,31.25,31.33,31.21,31.3,136051.87809942255,19.6048,19.655,19.5797,19.6362,136051.8781
2004-04-02 11:00:00,31.3,31.4,31.22,31.39,114021.59586888149,19.6362,19.6989,19.586,19.6927,114021.5959
2004-04-02 11:30:00,31.41,31.61,31.41,31.57,143792.2475317748,19.7052,19.8307,19.7052,19.8056,143792.2475
2004-04-02 12:00:00,31.56,31.69,31.51,31.68,169395.00796186307,19.7993,19.8809,19.768,19.8746,169395.008
2004-04-02 12:30:00,31.69,31.74,31.63,31.63,149150.96483109565,19.8809,19.9122,19.8432,19.8432,149150.9648
2004-04-02 13:00:00,31.63,31.65,31.57,31.6,141708.30191537229,19.8432,19.8558,19.8056,19.8244,141708.3019
2004-04-02 13:30:00,31.6,31.7,31.57,31.7,99433.97655406376,19.8244,19.8872,19.8056,19.8872,99433.9766
2004-04-02 14:00:00,31.72,31.72,31.61,31.61,159570.69291310827,19.8997,19.8997,19.8307,19.8307,159570.6929
2004-04-02 14:30:00,31.61,31.64,31.54,31.64,210180.80074002696,19.8307,19.8495,19.7868,19.8495,210180.8007
2004-04-02 15:00:00,31.63,31.69,31.6,31.69,183089.507726794,19.8432,19.8809,19.8244,19.8809,183089.5077
2004-04-02 15:30:00,31.7,31.75,31.69,31.72,366179.015453588,19.8872,19.9185,19.8809,19.8997,366179.0155
2004-04-05 09:30:00,31.81,31.84,31.76,31.8,206608.3225404797,19.9562,19.975,19.9248,19.9499,206608.3225
2004-04-05 10:00:00,31.82,31.88,31.79,31.81,312889.54897700896,19.9624,20.0001,19.9436,19.9562,312889.549
2004-04-05 10:30:00,31.81,31.82,31.71,31.76,162547.7580793976,19.9562,19.9624,19.8934,19.9248,162547.7581
2004-04-05 11:00:00,31.76,31.76,31.68,31.72,521284.1106172623,19.9248,19.9248,19.8746,19.8997,521284.1106
2004-04-05 11:30:00,31.72,31.74,31.7,31.71,122952.79136774948,19.8997,19.9122,19.8872,19.8934,122952.7914
2004-04-05 12:00:00,31.71,31.74,31.68,31.72,47930.74917725827,19.8934,19.9122,19.8746,19.8997,47930.7492
2004-04-05 12:30:00,31.72,31.74,31.72,31.73,70854.15095768614,19.8997,19.9122,19.8997,19.906,70854.151
2004-04-05 13:00:00,31.74,31.74,31.71,31.74,197081.71400835388,19.9122,19.9122,19.8934,19.9122,197081.714
2004-04-05 13:30:00,31.75,31.78,31.73,31.76,85739.47678913281,19.9185,19.9373,19.906,19.9248,85739.4768
2004-04-05 14:00:00,31.76,31.81,31.75,31.79,128311.50866707027,19.9248,19.9562,19.9185,19.9436,128311.5087
2004-04-05 14:30:00,31.79,31.84,31.78,31.84,94372.96577137188,19.9436,19.975,19.9373,19.975,94372.9658
2004-04-05 15:00:00,31.84,31.9,31.82,31.9,292645.5058462415,19.975,20.0126,19.9624,20.0126,292645.5058
2004-04-05 15:30:00,31.91,31.97,31.91,31.97,484070.79603864567,20.0189,20.0565,20.0189,20.0565,484070.796
2004-04-06 09:30:00,31.98,32.04,31.8,32.04,183089.507726794,20.0628,20.1005,19.9499,20.1005,183089.5077
2004-04-06 10:00:00,32.03,32.08,32.0,32.06,102708.748236982,20.0942,20.1255,20.0754,20.113,102708.7482
2004-04-06 10:30:00,32.06,32.13,31.91,31.94,192913.8227755488,20.113,20.1569,20.0189,20.0377,192913.8228
2004-04-06 11:00:00,31.96,31.99,31.79,31.92,154211.97561378748,20.0503,20.0691,19.9436,20.0252,154211.9756
2004-04-06 11:30:00,31.92,31.96,31.84,31.93,86037.18330576175,20.0252,20.0503,19.975,20.0314,86037.1833
2004-04-06 12:00:00,31.93,32.02,31.93,32.01,139028.9432657119,20.0314,20.0879,20.0314,20.0816,139028.9433
2004-04-06 12:30:00,32.01,32.03,31.91,31.93,99136.2700374348,20.0816,20.0942,20.0189,20.0314,99136.27
2004-04-06 13:00:00,31.93,31.94,31.9,31.91,128906.92170032814,20.0314,20.0377,20.0126,20.0189,128906.9217
2004-04-06 13:30:00,31.92,31.98,31.89,31.89,71449.563990944,20.0252,20.0628,20.0063,20.0063,71449.564
2004-04-06 14:00:00,31.89,31.95,31.86,31.88,103899.57430349776,20.0063,20.044,19.9875,20.0001,103899.5743
2004-04-06 14:30:00,31.88,31.91,31.87,31.87,181005.56211039147,20.0001,20.0189,19.9938,19.9938,181005.5621
2004-04-06 15:00:00,31.87,31.88,31.82,31.82,152425.73651401387,19.9938,20.0001,19.9624,19.9624,152425.7365
2004-04-06 15:30:00,31.82,31.86,31.81,31.84,238165.21330314668,19.9624,19.9875,19.9562,19.975,238165.2133
2004-04-07 09:30:00,31.83,31.92,31.72,31.72,311103.3098772354,19.9687,20.0252,19.8997,19.8997,311103.3099
2004-04-07 10:00:00,31.71,31.71,31.5,31.59,223577.5939883289,19.8934,19.8934,19.7617,19.8181,223577.594
2004-04-07 10:30:00,31.59,31.66,31.49,31.63,181005.56211039147,19.8181,19.8621,19.7554,19.8432,181005.5621
2004-04-07 11:00:00,31.62,31.66,31.5,31.5,170288.1275117499,19.837,19.8621,19.7617,19.7617,170288.1275
2004-04-07 11:30:00,31.5,31.5,31.4,31.4,175349.13829444174,19.7617,19.7617,19.6989,19.6989,175349.1383
2004-04-07 12:00:00,31.4,31.41,31.36,31.38,92586.72667159828,19.6989,19.7052,19.6739,19.6864,92586.7267
2004-04-07 12:30:00,31.38,31.41,31.38,31.38,120571.139234718,19.6864,19.7052,19.6864,19.6864,120571.1392
2004-04-07 13:00:00,31.38,31.41,31.38,31.41,131883.9868666175,19.6864,19.7052,19.6864,19.7052,131883.9869
2004-04-07 13:30:00,31.41,31.49,31.41,31.49,222684.4744384421,19.7052,19.7554,19.7052,19.7554,222684.4744
2004-04-07 14:00:00,31.47,31.5,31.44,31.5,174456.01874455495,19.7429,19.7617,19.724,19.7617,174456.0187
2004-04-07 14:30:00,31.5,31.69,31.49,31.66,196784.0074917249,19.7617,19.8809,19.7554,19.8621,196784.0075
2004-04-07 15:00:00,31.66,31.78,31.66,31.69,158379.86684659254,19.8621,19.9373,19.8621,19.8809,158379.8668
2004-04-07 15:30:00,31.7,31.7,31.5,31.53,221195.94185529748,19.8872,19.8872,19.7617,19.7805,221195.9419
2004-04-08 09:30:00,31.74,31.82,31.71,31.73,125632.15001740988,19.9122,19.9624,19.8934,19.906,125632.15
2004-04-08 10:00:00,31.72,31.72,31.59,31.65,90205.0745385668,19.8997,19.8997,19.8181,19.8558,90205.0745
2004-04-08 10:30:00,31.64,31.73,31.64,31.72,46739.92311074254,19.8495,19.906,19.8495,19.8997,46739.9231
2004-04-08 11:00:00,31.72,31.72,31.51,31.54,125632.15001740988,19.8997,19.8997,19.768,19.7868,125632.15
2004-04-08 11:30:00,31.53,31.69,31.53,31.69,52991.75995995014,19.7805,19.8809,19.7805,19.8809,52991.76
2004-04-08 12:00:00,31.69,31.83,31.63,31.78,94670.6722880008,19.8809,19.9687,19.8432,19.9373,94670.6723
2004-04-08 12:30:00,31.77,31.79,31.72,31.72,34533.95592895627,19.9311,19.9436,19.8997,19.8997,34533.9559
2004-04-08 13:00:00,31.73,31.81,31.72,31.75,37213.31457861667,19.906,19.9562,19.8997,19.9185,37213.3146
2004-04-08 13:30:00,31.75,31.77,31.74,31.74,19648.6300975096,19.9185,19.9311,19.9122,19.9122,19648.6301
2004-04-08 14:00:00,31.75,31.76,31.56,31.6,58648.18377589987,19.9185,19.9248,19.7993,19.8244,58648.1838
2004-04-08 14:30:00,31.6,31.71,31.58,31.61,89014.24847205107,19.8244,19.8934,19.8119,19.8307,89014.2485
2004-04-08 15:00:00,31.62,31.65,31.49,31.51,137540.41068256722,19.837,19.8558,19.7554,19.768,137540.4107
2004-04-08 15:30:00,31.51,31.6,31.45,31.59,143494.5410151459,19.768,19.8244,19.7303,19.8181,143494.541
2004-04-12 09:30:00,31.96,31.96,31.83,31.91,231020.25690405228,20.0503,20.0503,19.9687,20.0189,231020.2569
2004-04-12 10:00:00,31.91,32.03,31.9,32.0,96159.20487114548,20.0189,20.0942,20.0126,20.0754,96159.2049
2004-04-12 10:30:00,32.0,32.03,31.97,32.03,87228.00937227748,20.0754,20.0942,20.0565,20.0942,87228.0094
2004-04-12 11:00:00,32.02,32.04,31.9,31.9,112830.76980236574,20.0879,20.1005,20.0126,20.0126,112830.7698
2004-04-12 11:30:00,31.9,31.92,31.87,31.91,62816.07500870494,20.0126,20.0252,19.9938,20.0189,62816.075
2004-04-12 12:00:00,31.93,32.01,31.92,32.01,52396.34692669227,20.0314,20.0816,20.0252,20.0816,52396.3469
2004-04-12 12:30:00,31.98,32.01,31.96,31.98,50014.694793660805,20.0628,20.0816,20.0503,20.0628,50014.6948
2004-04-12 13:00:00,31.98,32.01,31.95,32.01,65495.43365836534,20.0628,20.0816,20.044,20.0816,65495.4337
2004-04-12 13:30:00,31.99,32.03,31.99,32.02,30663.77121278013,20.0691,20.0942,20.0691,20.0879,30663.7712
2004-04-12 14:00:00,32.02,32.07,32.0,32.0,141112.8888821144,20.0879,20.1193,20.0754,20.0754,141112.8889
2004-04-12 14:30:00,32.01,32.03,31.97,31.97,52396.34692669227,20.0816,20.0942,20.0565,20.0565,52396.3469
2004-04-12 15:00:00,31.97,31.97,31.93,31.97,65793.14017499427,20.0565,20.0565,20.0314,20.0565,65793.1402
2004-04-12 15:30:00,31.97,32.01,31.97,31.99,169395.00796186307,20.0565,20.0816,20.0565,20.0691,169395.008
2004-04-13 09:30:00,32.08,32.12,32.06,32.09,96456.9113877744,20.1255,20.1506,20.113,20.1318,96456.9114
2004-04-13 10:00:00,32.09,32.09,31.99,32.01,154509.68213041642,20.1318,20.1318,20.0691,20.0816,154509.6821
2004-04-13 10:30:00,32.0,32.0,31.92,31.96,86037.18330576175,20.0754,20.0754,20.0252,20.0503,86037.1833
2004-04-13 11:00:00,31.94,31.99,31.91,31.97,63411.4880419628,20.0377,20.0691,20.0189,20.0565,63411.488
2004-04-13 11:30:00,31.99,32.04,31.94,31.97,69067.91185791254,20.0691,20.1005,20.0377,20.0565,69067.9119
2004-04-13 12:00:00,31.97,32.0,31.8,31.81,73533.50960734654,20.0565,20.0754,19.9499,19.9562,73533.5096
2004-04-13 12:30:00,31.82,31.86,31.75,31.85,105983.51991990028,19.9624,19.9875,19.9185,19.9813,105983.5199
2004-04-13 13:00:00,31.85,31.87,31.79,31.82,49121.575243774,19.9813,19.9938,19.9436,19.9624,49121.5752
2004-04-13 13:30:00,31.8,31.8,31.75,31.78,204822.08344070616,19.9499,19.9499,19.9185,19.9373,204822.0834
2004-04-13 14:00:00,31.77,31.81,31.73,31.73,135456.46506616467,19.9311,19.9562,19.906,19.906,135456.4651
2004-04-13 14:30:00,31.73,31.73,31.6,31.63,206906.02905710868,19.906,19.906,19.8244,19.8432,206906.0291
2004-04-13 15:00:00,31.63,31.65,31.57,31.61,166417.94279557373,19.8432,19.8558,19.8056,19.8307,166417.9428
2004-04-13 15:30:00,31.6,31.67,31.58,31.59,159272.98639647933,19.8244,19.8683,19.8119,19.8181,159272.9864
2004-04-14 09:30:00,31.58,31.6,31.52,31.6,256920.7238507695,19.8119,19.8244,19.7742,19.8244,256920.7239
2004-04-14 10:00:00,31.6,31.75,31.56,31.57,178623.90997736002,19.8244,19.9185,19.7993,19.8056,178623.91
2004-04-14 10:30:00,31.59,31.71,31.58,31.59,87823.42240553534,19.8181,19.8934,19.8119,19.8181,87823.4224
2004-04-14 11:00:00,31.59,31.72,31.59,31.67,128013.80215044136,19.8181,19.8997,19.8181,19.8683,128013.8022
2004-04-14 11:30:00,31.66,31.68,31.62,31.66,85739.47678913281,19.8621,19.8746,19.837,19.8621,85739.4768
2004-04-14 12:00:00,31.66,31.67,31.58,31.62,72044.97702420187,19.8621,19.8683,19.8119,19.837,72044.977
2004-04-14 12:30:00,31.62,31.63,31.56,31.63,131288.5738333596,19.837,19.8432,19.7993,19.8432,131288.5738
2004-04-14 13:00:00,31.63,31.63,31.54,31.56,52694.0534433212,19.8432,19.8432,19.7868,19.7993,52694.0534
2004-04-14 13:30:00,31.55,31.66,31.55,31.64,108662.87856956068,19.793,19.8621,19.793,19.8495,108662.8786
2004-04-14 14:00:00,31.62,31.62,31.49,31.49,130395.4542834728,19.837,19.837,19.7554,19.7554,130395.4543
2004-04-14 14:30:00,31.49,31.52,31.41,31.52,178326.20346073108,19.7554,19.7742,19.7052,19.7742,178326.2035
2004-04-14 15:00:00,31.51,31.56,31.41,31.47,128311.50866707027,19.768,19.7993,19.7052,19.7429,128311.5087
2004-04-14 15:30:00,31.48,31.57,31.43,31.57,230424.84387079443,19.7491,19.8056,19.7178,19.8056,230424.8439
2004-04-15 09:30:00,31.66,31.72,31.54,31.71,143196.83449851695,19.8621,19.8997,19.7868,19.8934,143196.8345
2004-04-15 10:00:00,31.71,31.78,31.66,31.74,124739.03046752307,19.8934,19.9373,19.8621,19.9122,124739.0305
2004-04-15 10:30:00,31.74,31.74,31.65,31.71,183684.92076005187,19.9122,19.9122,19.8558,19.8934,183684.9208
2004-04-15 11:00:00,31.71,31.95,31.69,31.92,238165.21330314668,19.8934,20.044,19.8809,20.0252,238165.2133
2004-04-15 11:30:00,31.92,31.95,31.79,31.86,286095.96248040494,20.0252,20.044,19.9436,19.9875,286095.9625
2004-04-15 12:00:00,31.86,31.88,31.71,31.86,189341.3445760016,19.9875,20.0001,19.8934,19.9875,189341.3446
2004-04-15 12:30:00,31.86,31.98,31.83,31.98,222982.1809550711,19.9875,20.0628,19.9687,20.0628,222982.181
2004-04-15 13:00:00,31.97,31.97,31.82,31.83,181898.6816602783,20.0565,20.0565,19.9624,19.9687,181898.6817
2004-04-15 13:30:00,31.83,31.88,31.75,31.75,166417.94279557373,19.9687,20.0001,19.9185,19.9185,166417.9428
2004-04-15 14:00:00,31.77,31.82,31.68,31.78,122655.08485112054,19.9311,19.9624,19.8746,19.9373,122655.0849
2004-04-15 14:30:00,31.79,31.88,31.76,31.88,144387.66056503268,19.9436,20.0001,19.9248,20.0001,144387.6606
2004-04-15 15:00:00,31.87,31.91,31.8,31.91,203035.84434093256,19.9938,20.0189,19.9499,20.0189,203035.8443
2004-04-15 15:30:00,31.9,32.0,31.9,31.95,288775.32113006536,20.0126,20.0754,20.0126,20.044,288775.3211
2004-04-16 09:30:00,32.2,32.2,31.94,32.07,298301.92966219125,20.2008,20.2008,20.0377,20.1193,298301.9297
2004-04-16 10:00:00,32.07,32.07,31.93,32.0,176242.25784432856,20.1193,20.1193,20.0314,20.0754,176242.2578
2004-04-16 10:30:00,32.0,32.08,31.98,31.99,105685.81340327134,20.0754,20.1255,20.0628,20.0691,105685.8134
2004-04-16 11:00:00,32.0,32.17,32.0,32.11,125036.736984152,20.0754,20.182,20.0754,20.1444,125036.737
2004-04-16 11:30:00,32.11,32.15,32.03,32.07,130395.4542834728,20.1444,20.1695,20.0942,20.1193,130395.4543
2004-04-16 12:00:00,32.07,32.16,32.02,32.12,109258.29160281854,20.1193,20.1757,20.0879,20.1506,109258.2916
2004-04-16 12:30:00,32.12,32.25,32.11,32.25,83357.82465610134,20.1506,20.2322,20.1444,20.2322,83357.8247
2004-04-16 13:00:00,32.25,32.25,32.08,32.09,164631.70369580016,20.2322,20.2322,20.1255,20.1318,164631.7037
2004-04-16 13:30:00,32.09,32.14,32.02,32.04,124739.03046752307,20.1318,20.1632,20.0879,20.1005,124739.0305
2004-04-16 14:00:00,32.04,32.15,32.04,32.13,74724.33567386227,20.1005,20.1695,20.1005,20.1569,74724.3357
2004-04-16 14:30:00,32.13,32.2,32.1,32.16,139326.6497823408,20.1569,20.2008,20.1381,20.1757,139326.6498
2004-04-16 15:00:00,32.16,32.23,32.15,32.17,278057.8865314238,20.1757,20.2197,20.1695,20.182,278057.8865
2004-04-16 15:30:00,32.17,32.29,32.15,32.23,481391.4373889853,20.182,20.2573,20.1695,20.2197,481391.4374
2004-04-19 09:30:00,32.19,32.31,32.11,32.12,176242.25784432856,20.1946,20.2698,20.1444,20.1506,176242.2578
2004-04-19 10:00:00,32.11,32.15,32.01,32.01,128311.50866707027,20.1444,20.1695,20.0816,20.0816,128311.5087
2004-04-19 10:30:00,32.0,32.09,31.98,32.07,89609.66150530895,20.0754,20.1318,20.0628,20.1193,89609.6615
2004-04-19 11:00:00,32.05,32.21,32.05,32.2,99731.68307069268,20.1067,20.2071,20.1067,20.2008,99731.6831
2004-04-19 11:30:00,32.2,32.25,32.14,32.24,55075.70557635267,20.2008,20.2322,20.1632,20.2259,55075.7056
2004-04-19 12:00:00,32.24,32.29,32.17,32.19,69663.3248911704,20.2259,20.2573,20.182,20.1946,69663.3249
2004-04-19 12:30:00,32.19,32.21,32.14,32.15,44655.97749434,20.1946,20.2071,20.1632,20.1695,44655.9775
2004-04-19 13:00:00,32.15,32.17,32.07,32.1,57159.651192755206,20.1695,20.182,20.1193,20.1381,57159.6512
2004-04-19 13:30:00,32.1,32.15,32.07,32.11,48526.16221051614,20.1381,20.1695,20.1193,20.1444,48526.1622
2004-04-19 14:00:00,32.08,32.11,32.05,32.08,94372.96577137188,20.1255,20.1444,20.1067,20.1255,94372.9658
2004-04-19 14:30:00,32.09,32.11,32.05,32.06,121464.2587846048,20.1318,20.1444,20.1067,20.113,121464.2588
2004-04-19 15:00:00,32.06,32.14,32.06,32.12,72640.39005745974,20.113,20.1632,20.113,20.1506,72640.3901
2004-04-19 15:30:00,32.12,32.15,32.05,32.1,172669.77964478137,20.1506,20.1695,20.1067,20.1381,172669.7796
2004-04-20 09:30:00,32.13,32.23,32.08,32.23,225661.5396047315,20.1569,20.2197,20.1255,20.2197,225661.5396
2004-04-20 10:00:00,32.25,32.28,32.23,32.25,208394.5616402533,20.2322,20.251,20.2197,20.2322,208394.5616
2004-04-20 10:30:00,32.26,32.27,32.13,32.18,131883.9868666175,20.2385,20.2447,20.1569,20.1883,131883.9869
2004-04-20 11:00:00,32.18,32.28,32.17,32.27,140517.47584885656,20.1883,20.251,20.182,20.2447,140517.4758
2004-04-20 11:30:00,32.27,32.29,32.21,32.21,71747.27050757295,20.2447,20.2573,20.2071,20.2071,71747.2705
2004-04-20 12:00:00,32.21,32.24,32.17,32.17,130395.4542834728,20.2071,20.2259,20.182,20.182,130395.4543
2004-04-20 12:30:00,32.18,32.23,32.14,32.15,67281.67275813894,20.1883,20.2197,20.1632,20.1695,67281.6728
2004-04-20 13:00:00,32.15,32.21,32.13,32.17,57457.35770938414,20.1695,20.2071,20.1569,20.182,57457.3577
2004-04-20 13:30:00,32.18,32.23,32.18,32.22,49121.575243774,20.1883,20.2197,20.1883,20.2134,49121.5752
2004-04-20 14:00:00,32.21,32.22,32.08,32.09,146471.6061814352,20.2071,20.2134,20.1255,20.1318,146471.6062
2004-04-20 14:30:00,32.09,32.12,31.88,31.88,152723.4430306428,20.1318,20.1506,20.0001,20.0001,152723.443
2004-04-20 15:00:00,31.87,31.92,31.81,31.83,157784.4538133347,19.9938,20.0252,19.9562,19.9687,157784.4538
2004-04-20 15:30:00,31.83,31.84,31.63,31.66,261684.02811683243,19.9687,19.975,19.8432,19.8621,261684.0281
2004-04-21 09:30:00,31.66,31.66,31.51,31.54,217325.75713912136,19.8621,19.8621,19.768,19.7868,217325.7571
2004-04-21 10:00:00,31.53,31.59,31.5,31.51,383743.6999346951,19.7805,19.8181,19.7617,19.768,383743.6999
2004-04-21 10:30:00,31.51,31.52,31.37,31.39,165822.52976231588,19.768,19.7742,19.6801,19.6927,165822.5298
2004-04-21 11:00:00,31.38,31.41,31.26,31.38,310210.19032734854,19.6864,19.7052,19.6111,19.6864,310210.1903
2004-04-21 11:30:00,31.41,31.49,31.34,31.49,537360.2625152247,19.7052,19.7554,19.6613,19.7554,537360.2625
2004-04-21 12:00:00,31.49,31.52,31.44,31.45,98243.150487548,19.7554,19.7742,19.724,19.7303,98243.1505
2004-04-21 12:30:00,31.46,31.46,31.39,31.44,151532.61696412708,19.7366,19.7366,19.6927,19.724,151532.617
2004-04-21 13:00:00,31.44,31.45,31.39,31.39,122952.79136774948,19.724,19.7303,19.6927,19.6927,122952.7914
2004-04-21 13:30:00,31.39,31.49,31.39,31.45,143494.5410151459,19.6927,19.7554,19.6927,19.7303,143494.541
2004-04-21 14:00:00,31.45,31.48,31.41,31.46,234592.7351035995,19.7303,19.7491,19.7052,19.7366,234592.7351
2004-04-21 14:30:00,31.46,31.51,31.43,31.44,279546.41911456845,19.7366,19.768,19.7178,19.724,279546.4191
2004-04-21 15:00:00,31.44,31.48,31.4,31.41,250073.473968304,19.724,19.7491,19.6989,19.7052,250073.474
2004-04-21 15:30:00,31.41,31.47,31.35,31.47,472460.2418901173,19.7052,19.7429,19.6676,19.7429,472460.2419
2004-04-22 09:30:00,31.49,31.72,31.36,31.41,517116.2193844572,19.7554,19.8997,19.6739,19.7052,517116.2194
2004-04-22 10:00:00,31.41,31.41,30.9,30.99,569214.8597945205,19.7052,19.7052,19.3853,19.4417,569214.8598
2004-04-22 10:30:00,31.01,31.62,31.01,31.62,549566.229697011,19.4543,19.837,19.4543,19.837,549566.2297
2004-04-22 11:00:00,31.54,31.74,31.54,31.64,458765.7421251863,19.7868,19.9122,19.7868,19.8495,458765.7421
2004-04-22 11:30:00,31.64,31.71,31.59,31.6,243523.93060246747,19.8495,19.8934,19.8181,19.8244,243523.9306
2004-04-22 12:00:00,31.59,31.76,31.59,31.76,359927.1786043804,19.8181,19.9248,19.8181,19.9248,359927.1786
2004-04-22 12:30:00,31.78,31.83,31.68,31.76,259897.7890170588,19.9373,19.9687,19.8746,19.9248,259897.789
2004-04-22 13:00:00,31.75,31.75,31.64,31.72,95861.49835451656,19.9185,19.9185,19.8495,19.8997,95861.4984
2004-04-22 13:30:00,31.69,31.73,31.66,31.71,235485.85465348628,19.8809,19.906,19.8621,19.8934,235485.8547
2004-04-22 14:00:00,31.7,31.72,31.61,31.69,142303.71494863014,19.8872,19.8997,19.8307,19.8809,142303.7149
2004-04-22 14:30:00,31.68,31.74,31.65,31.72,197677.12704161176,19.8746,19.9122,19.8558,19.8997,197677.127
2004-04-22 15:00:00,31.73,31.74,31.63,31.66,253050.53913459336,19.906,19.9122,19.8432,19.8621,253050.5391
2004-04-22 15:30:00,31.66,31.66,31.59,31.61,761830.9760534405,19.8621,19.8621,19.8181,19.8307,761830.9761
2004-04-23 09:30:00,31.71,31.83,31.66,31.82,384934.5260012109,19.8934,19.9687,19.8621,19.9624,384934.526
2004-04-23 10:00:00,31.83,31.85,31.76,31.84,397735.906216255,19.9687,19.9813,19.9248,19.975,397735.9062
2004-04-23 10:30:00,31.84,31.84,31.68,31.74,441498.7641607082,19.975,19.975,19.8746,19.9122,441498.7642
2004-04-23 11:00:00,31.75,31.79,31.64,31.66,215837.2245559767,19.9185,19.9436,19.8495,19.8621,215837.2246
2004-04-23 11:30:00,31.65,31.67,31.59,31.62,94372.96577137188,19.8558,19.8683,19.8181,19.837,94372.9658
2004-04-23 12:00:00,31.61,31.74,31.6,31.73,155998.2147135611,19.8307,19.9122,19.8244,19.906,155998.2147
2004-04-23 12:30:00,31.73,31.75,31.71,31.75,58648.18377589987,19.906,19.9185,19.8934,19.9185,58648.1838
2004-04-23 13:00:00,31.75,31.76,31.64,31.69,112830.76980236574,19.9185,19.9248,19.8495,19.8809,112830.7698
2004-04-23 13:30:00,31.69,31.74,31.65,31.68,128609.2151836992,19.8809,19.9122,19.8558,19.8746,128609.2152
2004-04-23 14:00:00,31.68,31.68,31.47,31.58,411430.4059811859,19.8746,19.8746,19.7429,19.8119,411430.406
2004-04-23 14:30:00,31.59,31.61,31.52,31.6,365285.89590370125,19.8181,19.8307,19.7742,19.8244,365285.8959
2004-04-23 15:00:00,31.6,31.6,31.53,31.57,282225.7777642288,19.8244,19.8244,19.7805,19.8056,282225.7778
2004-04-23 15:30:00,31.57,31.57,31.52,31.57,436140.0468613874,19.8056,19.8056,19.7742,19.8056,436140.0469
2004-04-26 09:30:00,31.68,31.84,31.64,31.82,172372.0731281524,19.8746,19.975,19.8495,19.9624,172372.0731
2004-04-26 10:00:00,31.82,31.84,31.7,31.76,219409.70275552387,19.9624,19.975,19.8872,19.9248,219409.7028
2004-04-26 10:30:00,31.77,31.84,31.71,31.81,152128.02999738493,19.9311,19.975,19.8934,19.9562,152128.03
2004-04-26 11:00:00,31.82,31.87,31.79,31.8,128609.2151836992,19.9624,19.9938,19.9436,19.9499,128609.2152
2004-04-26 11:30:00,31.82,31.87,31.81,31.81,170288.1275117499,19.9624,19.9938,19.9562,19.9562,170288.1275
2004-04-26 12:00:00,31.82,31.86,31.77,31.78,120273.43271808908,19.9624,19.9875,19.9311,19.9373,120273.4327
2004-04-26 12:30:00,31.79,31.8,31.65,31.65,79189.93342329627,19.9436,19.9499,19.8558,19.8558,79189.9334
2004-04-26 13:00:00,31.65,31.7,31.6,31.62,211967.03983980056,19.8558,19.8872,19.8244,19.837,211967.0398
2004-04-26 13:30:00,31.63,31.67,31.62,31.64,149746.37786435348,19.8432,19.8683,19.837,19.8495,149746.3779
2004-04-26 14:00:00,31.64,31.66,31.49,31.49,164631.70369580016,19.8495,19.8621,19.7554,19.7554,164631.7037
2004-04-26 14:30:00,31.48,31.53,31.45,31.51,119380.31316820228,19.7491,19.7805,19.7303,19.768,119380.3132
2004-04-26 15:00:00,31.51,31.53,31.43,31.51,255432.1912676248,19.768,19.7805,19.7178,19.768,255432.1913
2004-04-26 15:30:00,31.49,31.5,31.36,31.41,311401.0163938643,19.7554,19.7617,19.6739,19.7052,311401.0164
2004-04-27 09:30:00,31.57,31.79,31.56,31.79,467399.23110742535,19.8056,19.9436,19.7993,19.9436,467399.2311
2004-04-27 10:00:00,31.8,32.15,31.8,32.13,387911.5911675002,19.9499,20.1695,19.9499,20.1569,387911.5912
2004-04-27 10:30:00,32.13,32.15,32.07,32.07,314378.08156015363,20.1569,20.1695,20.1193,20.1193,314378.0816
2004-04-27 11:00:00,32.07,32.22,32.05,32.18,269722.10406581365,20.1193,20.2134,20.1067,20.1883,269722.1041
2004-04-27 11:30:00,32.18,32.25,32.17,32.25,285202.84293051815,20.1883,20.2322,20.182,20.2322,285202.8429
2004-04-27 12:00:00,32.25,32.31,32.21,32.21,217028.0506224924,20.2322,20.2698,20.2071,20.2071,217028.0506
2004-04-27 12:30:00,32.2,32.23,32.18,32.2,135456.46506616467,20.2008,20.2197,20.1883,20.2008,135456.4651
2004-04-27 13:00:00,32.2,32.2,32.07,32.08,194104.6488420645,20.2008,20.2008,20.1193,20.1255,194104.6488
2004-04-27 13:30:00,32.09,32.15,32.07,32.11,173562.89919466813,20.1318,20.1695,20.1193,20.1444,173562.8992
2004-04-27 14:00:00,32.11,32.16,32.11,32.13,175051.4317778128,20.1444,20.1757,20.1444,20.1569,175051.4318
2004-04-27 14:30:00,32.13,32.16,32.03,32.07,449536.8401096894,20.1569,20.1757,20.0942,20.1193,449536.8401
2004-04-27 15:00:00,32.07,32.13,32.04,32.1,584695.5986592252,20.1193,20.1569,20.1005,20.1381,584695.5987
2004-04-27 15:30:00,32.1,32.11,32.03,32.11,532001.5452159039,20.1381,20.1444,20.0942,20.1444,532001.5452
2004-04-28 09:30:00,32.08,32.08,31.88,31.89,324202.3966089084,20.1255,20.1255,20.0001,20.0063,324202.3966
2004-04-28 10:00:00,31.87,31.87,31.78,31.79,269424.3975491847,19.9938,19.9938,19.9373,19.9436,269424.3975
2004-04-28 10:30:00,31.79,31.82,31.71,31.71,144983.07359829053,19.9436,19.9624,19.8934,19.8934,144983.0736
2004-04-28 11:00:00,31.71,31.74,31.64,31.68,246798.7022853857,19.8934,19.9122,19.8495,19.8746,246798.7023
2004-04-28 11:30:00,31.67,31.67,31.52,31.54,190532.17064251736,19.8683,19.8683,19.7742,19.7868,190532.1706
2004-04-28 12:00:00,31.54,31.55,31.49,31.51,164631.70369580016,19.7868,19.793,19.7554,19.768,164631.7037
2004-04-28 12:30:00,31.5,31.56,31.46,31.55,115510.12845202614,19.7617,19.7993,19.7366,19.793,115510.1285
2004-04-28 13:00:00,31.55,31.55,31.45,31.46,169097.30144523416,19.793,19.793,19.7303,19.7366,169097.3014
2004-04-28 13:30:00,31.46,31.55,31.46,31.55,128906.92170032814,19.7366,19.793,19.7366,19.793,128906.9217
2004-04-28 14:00:00,31.55,31.65,31.54,31.61,108960.5850861896,19.793,19.8558,19.7868,19.8307,108960.5851
2004-04-28 14:30:00,31.62,31.67,31.51,31.52,157784.4538133347,19.837,19.8683,19.768,19.7742,157784.4538
2004-04-28 15:00:00,31.53,31.57,31.45,31.45,189639.0510926305,19.7805,19.8056,19.7303,19.7303,189639.0511
2004-04-28 15:30:00,31.46,31.56,31.46,31.53,239058.3328530335,19.7366,19.7993,19.7366,19.7805,239058.3329
2004-04-29 09:30:00,31.6,31.64,31.49,31.58,199761.07265801428,19.8244,19.8495,19.7554,19.8119,199761.0727
2004-04-29 10:00:00,31.57,31.64,31.49,31.5,290859.2667464679,19.8056,19.8495,19.7554,19.7617,290859.2667
2004-04-29 10:30:00,31.5,31.62,31.47,31.61,259897.7890170588,19.7617,19.837,19.7429,19.8307,259897.789
2004-04-29 11:00:00,31.61,31.62,31.46,31.49,132181.6933832464,19.8307,19.837,19.7366,19.7554,132181.6934
2004-04-29 11:30:00,31.48,31.54,31.41,31.44,331049.6464913739,19.7491,19.7868,19.7052,19.724,331049.6465
2004-04-29 12:00:00,31.44,31.52,31.44,31.45,124441.32395089416,19.724,19.7742,19.724,19.7303,124441.324
2004-04-29 12:30:00,31.46,31.55,31.44,31.53,161952.34504613976,19.7366,19.793,19.724,19.7805,161952.345
2004-04-29 13:00:00,31.51,31.6,31.51,31.58,172967.48616141028,19.768,19.8244,19.768,19.8119,172967.4862
2004-04-29 13:30:00,31.58,31.69,31.57,31.58,191425.2901924041,19.8119,19.8809,19.8056,19.8119,191425.2902
2004-04-29 14:00:00,31.58,31.64,31.41,31.42,175646.84481107068,19.8119,19.8495,19.7052,19.7115,175646.8448
2004-04-29 14:30:00,31.42,31.5,31.37,31.4,207799.1486069955,19.7115,19.7617,19.6801,19.6989,207799.1486
2004-04-29 15:00:00,31.4,31.4,31.23,31.33,390590.94981716055,19.6989,19.6989,19.5923,19.655,390590.9498
2004-04-29 15:30:00,31.33,31.45,31.29,31.44,292347.7993296126,19.655,19.7303,19.6299,19.724,292347.7993
2004-04-30 09:30:00,31.47,31.54,31.39,31.41,268531.2779992979,19.7429,19.7868,19.6927,19.7052,268531.278
2004-04-30 10:00:00,31.44,31.52,31.33,31.36,273889.9952986187,19.724,19.7742,19.655,19.6739,273889.9953
2004-04-30 10:30:00,31.36,31.42,31.3,31.33,208096.8551236244,19.6739,19.7115,19.6362,19.655,208096.8551
2004-04-30 11:00:00,31.33,31.42,31.33,31.41,179517.0295272468,19.655,19.7115,19.655,19.7052,179517.0295
2004-04-30 11:30:00,31.4,31.4,31.3,31.31,182791.80121016508,19.6989,19.6989,19.6362,19.6425,182791.8012
2004-04-30 12:00:00,31.31,31.35,31.22,31.31,197677.12704161176,19.6425,19.6676,19.586,19.6425,197677.127
2004-04-30 12:30:00,31.31,31.36,31.24,31.26,128013.80215044136,19.6425,19.6739,19.5986,19.6111,128013.8022
2004-04-30 13:00:00,31.25,31.26,31.2,31.2,99731.68307069268,19.6048,19.6111,19.5735,19.5735,99731.6831
2004-04-30 13:30:00,31.2,31.3,31.19,31.24,281332.658214342,19.5735,19.6362,19.5672,19.5986,281332.6582
2004-04-30 14:00:00,31.24,31.25,31.11,31.15,225661.5396047315,19.5986,19.6048,19.517,19.5421,225661.5396
2004-04-30 14:30:00,31.15,31.22,31.11,31.13,339980.8419902419,19.5421,19.586,19.517,19.5296,339980.842
2004-04-30 15:00:00,31.12,31.16,31.03,31.04,347125.79838933627,19.5233,19.5484,19.4668,19.4731,347125.7984
2004-04-30 15:30:00,31.04,31.1,31.02,31.09,535871.72993208,19.4731,19.5107,19.4606,19.5045,535871.7299
2004-05-03 09:30:00,31.08,31.23,31.08,31.21,202738.1378243036,19.4982,19.5923,19.4982,19.5797,202738.1378
2004-05-03 10:00:00,31.2,31.24,30.99,31.15,152723.4430306428,19.5735,19.5986,19.4417,19.5421,152723.443
2004-05-03 10:30:00,31.1,31.24,31.08,31.2,158677.57336322148,19.5107,19.5986,19.4982,19.5735,158677.5734
2004-05-03 11:00:00,31.2,31.22,31.15,31.16,173860.60571129707,19.5735,19.586,19.5421,19.5484,173860.6057
2004-05-03 11:30:00,31.15,31.18,31.09,31.15,50610.10782691867,19.5421,19.5609,19.5045,19.5421,50610.1078
2004-05-03 12:00:00,31.13,31.14,31.04,31.05,84250.94420598814,19.5296,19.5358,19.4731,19.4794,84250.9442
2004-05-03 12:30:00,31.05,31.08,31.04,31.07,117296.36755179976,19.4794,19.4982,19.4731,19.4919,117296.3676
2004-05-03 13:00:00,31.07,31.07,31.03,31.04,143196.83449851695,19.4919,19.4919,19.4668,19.4731,143196.8345
2004-05-03 13:30:00,31.04,31.08,31.04,31.07,162250.05156276867,19.4731,19.4982,19.4731,19.4919,162250.0516
2004-05-03 14:00:00,31.07,31.14,31.07,31.13,165822.52976231588,19.4919,19.5358,19.4919,19.5296,165822.5298
2004-05-03 14:30:00,31.12,31.16,31.08,31.16,261088.6150835745,19.5233,19.5484,19.4982,19.5484,261088.6151
2004-05-03 15:00:00,31.16,31.25,31.15,31.25,386125.35206772655,19.5484,19.6048,19.5421,19.6048,386125.3521
2004-05-03 15:30:00,31.24,31.45,31.24,31.4,580825.413943049,19.5986,19.7303,19.5986,19.6989,580825.4139
2004-05-04 09:30:00,31.71,31.71,31.62,31.64,223577.5939883289,19.8934,19.8934,19.837,19.8495,223577.594
2004-05-04 10:00:00,31.64,31.73,31.63,31.7,256027.6043008827,19.8495,19.906,19.8432,19.8872,256027.6043
2004-05-04 10:30:00,31.7,31.75,31.69,31.74,250668.88700156187,19.8872,19.9185,19.8809,19.9122,250668.887
2004-05-04 11:00:00,31.74,31.8,31.73,31.8,131586.28034998855,19.9122,19.9499,19.906,19.9499,131586.2803
2004-05-04 11:30:00,31.8,31.81,31.76,31.78,124739.03046752307,19.9499,19.9562,19.9248,19.9373,124739.0305
2004-05-04 12:00:00,31.77,31.79,31.75,31.79,83060.11813947241,19.9311,19.9436,19.9185,19.9436,83060.1181
2004-05-04 12:30:00,31.79,31.82,31.71,31.71,127120.68260055454,19.9436,19.9624,19.8934,19.8934,127120.6826
2004-05-04 13:00:00,31.71,31.71,31.61,31.61,256623.0173341405,19.8934,19.8934,19.8307,19.8307,256623.0173
2004-05-04 13:30:00,31.61,31.64,31.54,31.58,151532.61696412708,19.8307,19.8495,19.7868,19.8119,151532.617
2004-05-04 14:00:00,31.57,31.75,31.54,31.66,134265.63899964897,19.8056,19.9185,19.7868,19.8621,134265.639
2004-05-04 14:30:00,31.65,31.89,31.63,31.89,384041.40645132406,19.8558,20.0063,19.8432,20.0063,384041.4065
2004-05-04 15:00:00,31.89,31.89,31.7,31.7,272699.169232103,20.0063,20.0063,19.8872,19.8872,272699.1692
2004-05-04 15:30:00,31.69,31.71,31.6,31.67,334324.41817429214,19.8809,19.8934,19.8244,19.8683,334324.4182
2004-05-05 09:30:00,31.66,31.66,31.5,31.52,170585.83402837883,19.8621,19.8621,19.7617,19.7742,170585.834
2004-05-05 10:00:00,31.52,31.58,31.44,31.56,175051.4317778128,19.7742,19.8119,19.724,19.7993,175051.4318
2004-05-05 10:30:00,31.54,31.55,31.46,31.53,189639.0510926305,19.7868,19.793,19.7366,19.7805,189639.0511
2004-05-05 11:00:00,31.51,31.55,31.46,31.53,98243.150487548,19.768,19.793,19.7366,19.7805,98243.1505
2004-05-05 11:30:00,31.54,31.62,31.53,31.59,95266.08532125868,19.7868,19.837,19.7805,19.8181,95266.0853
2004-05-05 12:00:00,31.61,31.62,31.49,31.5,94670.6722880008,19.8307,19.837,19.7554,19.7617,94670.6723
2004-05-05 12:30:00,31.5,31.57,31.5,31.55,94968.37880462974,19.7617,19.8056,19.7617,19.793,94968.3788
2004-05-05 13:00:00,31.55,31.59,31.54,31.58,64900.02062510747,19.793,19.8181,19.7868,19.8119,64900.0206
2004-05-05 13:30:00,31.58,31.76,31.58,31.76,105685.81340327134,19.8119,19.9248,19.8119,19.9248,105685.8134
2004-05-05 14:00:00,31.75,31.91,31.73,31.85,174456.01874455495,19.9185,20.0189,19.906,19.9813,174456.0187
2004-05-05 14:30:00,31.84,31.9,31.74,31.8,129204.62821695708,19.975,20.0126,19.9122,19.9499,129204.6282
2004-05-05 15:00:00,31.81,31.88,31.71,31.83,134563.34551627788,19.9562,20.0001,19.8934,19.9687,134563.3455
2004-05-05 15:30:00,31.83,31.84,31.78,31.78,279844.12563119736,19.9687,19.975,19.9373,19.9373,279844.1256
2004-05-06 09:30:00,31.75,31.75,31.54,31.64,207501.44209036656,19.9185,19.9185,19.7868,19.8495,207501.4421
2004-05-06 10:00:00,31.63,31.77,31.63,31.68,199165.65962475643,19.8432,19.9311,19.8432,19.8746,199165.6596
2004-05-06 10:30:00,31.7,31.7,31.57,31.58,240249.15891954923,19.8872,19.8872,19.8056,19.8119,240249.1589
2004-05-06 11:00:00,31.59,31.61,31.54,31.55,179517.0295272468,19.8181,19.8307,19.7868,19.793,179517.0295
2004-05-06 11:30:00,31.55,31.55,31.47,31.47,126822.9760839256,19.793,19.793,19.7429,19.7429,126822.9761
2004-05-06 12:00:00,31.47,31.5,31.43,31.43,284905.13641388924,19.7429,19.7617,19.7178,19.7178,284905.1364
2004-05-06 12:30:00,31.44,31.45,31.39,31.43,208989.97467351123,19.724,19.7303,19.6927,19.7178,208989.9747
2004-05-06 13:00:00,31.44,31.47,31.41,31.45,93479.84622148507,19.724,19.7429,19.7052,19.7303,93479.8462
2004-05-06 13:30:00,31.46,31.47,31.42,31.45,64006.901075220674,19.7366,19.7429,19.7115,19.7303,64006.9011
2004-05-06 14:00:00,31.45,31.47,31.36,31.42,128311.50866707027,19.7303,19.7429,19.6739,19.7115,128311.5087
2004-05-06 14:30:00,31.43,31.46,31.38,31.43,112533.0632857368,19.7178,19.7366,19.6864,19.7178,112533.0633
2004-05-06 15:00:00,31.41,31.48,31.41,31.48,101517.92217046628,19.7052,19.7491,19.7052,19.7491,101517.9222
2004-05-06 15:30:00,31.49,31.64,31.49,31.53,462040.51380810456,19.7554,19.8495,19.7554,19.7805,462040.5138
2004-05-07 09:30:00,31.5,31.74,31.48,31.51,143494.5410151459,19.7617,19.9122,19.7491,19.768,143494.541
2004-05-07 10:00:00,31.51,31.51,31.25,31.29,233401.90903708377,19.768,19.768,19.6048,19.6299,233401.909
2004-05-07 10:30:00,31.29,31.35,31.27,31.3,321820.74447587697,19.6299,19.6676,19.6174,19.6362,321820.7445
2004-05-07 11:00:00,31.3,31.38,31.28,31.37,123845.91091763628,19.6362,19.6864,19.6237,19.6801,123845.9109
2004-05-07 11:30:00,31.38,31.38,31.22,31.22,170288.1275117499,19.6864,19.6864,19.586,19.586,170288.1275
2004-05-07 12:00:00,31.22,31.22,31.08,31.17,180707.8555937625,19.586,19.586,19.4982,19.5547,180707.8556
2004-05-07 12:30:00,31.18,31.18,31.0,31.13,295920.27752915974,19.5609,19.5609,19.448,19.5296,295920.2775
2004-05-07 13:00:00,31.13,31.18,31.07,31.09,102708.748236982,19.5296,19.5609,19.4919,19.5045,102708.7482
2004-05-07 13:30:00,31.08,31.12,30.82,30.85,152128.02999738493,19.4982,19.5233,19.3351,19.3539,152128.03
2004-05-07 14:00:00,30.85,30.88,30.64,30.75,281928.0712475999,19.3539,19.3727,19.2222,19.2912,281928.0712
2004-05-07 14:30:00,30.75,30.85,30.72,30.78,306042.2990945435,19.2912,19.3539,19.2723,19.31,306042.2991
2004-05-07 15:00:00,30.79,30.82,30.68,30.72,212264.74635642947,19.3163,19.3351,19.2473,19.2723,212264.7464
2004-05-07 15:30:00,30.72,30.8,30.62,30.62,412323.5255310727,19.2723,19.3225,19.2096,19.2096,412323.5255
2004-05-10 09:30:00,30.03,30.4,30.01,30.17,463529.0463912492,18.8395,19.0716,18.8269,18.9273,463529.0464
2004-05-10 10:00:00,30.16,30.17,29.95,30.03,342660.2006399023,18.921,18.9273,18.7893,18.8395,342660.2006
2004-05-10 10:30:00,30.03,30.03,29.79,29.84,468590.0571739411,18.8395,18.8395,18.6889,18.7203,468590.0572
2004-05-10 11:00:00,29.84,29.84,29.65,29.67,554627.2404797028,18.7203,18.7203,18.6011,18.6136,554627.2405
2004-05-10 11:30:00,29.67,29.81,29.65,29.8,308126.24471094605,18.6136,18.7015,18.6011,18.6952,308126.2447
2004-05-10 12:00:00,29.82,29.93,29.82,29.93,402796.9169989468,18.7077,18.7767,18.7077,18.7767,402796.917
2004-05-10 12:30:00,29.92,29.98,29.91,29.97,237272.0937532599,18.7705,18.8081,18.7642,18.8018,237272.0938
2004-05-10 13:00:00,29.96,29.97,29.89,29.89,256027.6043008827,18.7956,18.8018,18.7516,18.7516,256027.6043
2004-05-10 13:30:00,29.88,29.9,29.82,29.84,197677.12704161176,18.7454,18.7579,18.7077,18.7203,197677.127
2004-05-10 14:00:00,29.84,29.93,29.84,29.88,278653.2995646816,18.7203,18.7767,18.7203,18.7454,278653.2996
2004-05-10 14:30:00,29.86,29.91,29.84,29.91,195593.1814252092,18.7328,18.7642,18.7203,18.7642,195593.1814
2004-05-10 15:00:00,29.91,29.92,29.81,29.83,322713.86402576376,18.7642,18.7705,18.7015,18.714,322713.864
2004-05-10 15:30:00,29.83,29.89,29.81,29.89,714793.346426069,18.714,18.7516,18.7015,18.7516,714793.3464
2004-05-11 09:30:00,29.9,30.03,29.86,29.96,392079.4824003052,18.7579,18.8395,18.7328,18.7956,392079.4824
2004-05-11 10:00:00,29.96,30.03,29.93,29.98,172967.48616141028,18.7956,18.8395,18.7767,18.8081,172967.4862
2004-05-11 10:30:00,29.97,30.03,29.96,29.98,287882.2015801786,18.8018,18.8395,18.7956,18.8081,287882.2016
2004-05-11 11:00:00,29.97,30.05,29.96,30.03,141708.30191537229,18.8018,18.852,18.7956,18.8395,141708.3019
2004-05-11 11:30:00,30.03,30.06,29.98,29.98,93479.84622148507,18.8395,18.8583,18.8081,18.8081,93479.8462
2004-05-11 12:00:00,29.98,30.06,29.97,30.03,121761.96530123374,18.8081,18.8583,18.8018,18.8395,121761.9653
2004-05-11 12:30:00,30.02,30.04,29.99,30.02,214348.691972832,18.8332,18.8457,18.8144,18.8332,214348.692
2004-05-11 13:00:00,30.02,30.08,30.02,30.03,129502.33473358602,18.8332,18.8708,18.8332,18.8395,129502.3347
2004-05-11 13:30:00,30.03,30.04,29.94,30.03,173562.89919466813,18.8395,18.8457,18.783,18.8395,173562.8992
2004-05-11 14:00:00,30.05,30.14,30.05,30.09,149746.37786435348,18.852,18.9085,18.852,18.8771,149746.3779
2004-05-11 14:30:00,30.08,30.14,30.04,30.06,125632.15001740988,18.8708,18.9085,18.8457,18.8583,125632.15
2004-05-11 15:00:00,30.06,30.13,30.05,30.07,163440.87762928443,18.8583,18.9022,18.852,18.8646,163440.8776
2004-05-11 15:30:00,30.07,30.15,30.02,30.15,233997.3220703416,18.8646,18.9148,18.8332,18.9148,233997.3221
2004-05-12 09:30:00,30.2,30.32,30.15,30.27,200058.7791746432,18.9461,19.0214,18.9148,18.99,200058.7792
2004-05-12 10:00:00,30.27,30.27,30.13,30.13,197081.71400835388,18.99,18.99,18.9022,18.9022,197081.714
2004-05-12 10:30:00,30.13,30.24,30.13,30.24,136051.87809942255,18.9022,18.9712,18.9022,18.9712,136051.8781
2004-05-12 11:00:00,30.23,30.23,30.11,30.13,201249.6052411589,18.9649,18.9649,18.8897,18.9022,201249.6052
2004-05-12 11:30:00,30.13,30.2,30.09,30.09,220302.8223054107,18.9022,18.9461,18.8771,18.8771,220302.8223
2004-05-12 12:00:00,30.08,30.12,30.0,30.09,108662.87856956068,18.8708,18.8959,18.8206,18.8771,108662.8786
2004-05-12 12:30:00,30.09,30.18,30.08,30.11,61625.2489421892,18.8771,18.9336,18.8708,18.8897,61625.2489
2004-05-12 13:00:00,30.11,30.15,30.06,30.08,74128.9226406044,18.8897,18.9148,18.8583,18.8708,74128.9226
2004-05-12 13:30:00,30.06,30.11,30.03,30.05,175646.84481107068,18.8583,18.8897,18.8395,18.852,175646.8448
2004-05-12 14:00:00,30.05,30.2,30.03,30.18,123845.91091763628,18.852,18.9461,18.8395,18.9336,123845.9109
2004-05-12 14:30:00,30.18,30.4,30.15,30.33,241439.98498606496,18.9336,19.0716,18.9148,19.0277,241439.985
2004-05-12 15:00:00,30.33,30.54,30.32,30.48,269424.3975491847,19.0277,19.1594,19.0214,19.1218,269424.3975
2004-05-12 15:30:00,30.49,30.81,30.48,30.73,349805.1570389967,19.1281,19.3288,19.1218,19.2786,349805.157
2004-05-13 09:30:00,30.63,30.7,30.5,30.62,158379.86684659254,19.2159,19.2598,19.1343,19.2096,158379.8668
2004-05-13 10:00:00,30.62,30.67,30.48,30.56,227745.48522113403,19.2096,19.241,19.1218,19.172,227745.4852
2004-05-13 10:30:00,30.56,30.6,30.49,30.56,122357.37833449162,19.172,19.1971,19.1281,19.172,122357.3783
2004-05-13 11:00:00,30.57,30.59,30.51,30.54,98540.85700417694,19.1782,19.1908,19.1406,19.1594,98540.857
2004-05-13 11:30:00,30.55,30.68,30.52,30.66,98243.150487548,19.1657,19.2473,19.1469,19.2347,98243.1505
2004-05-13 12:00:00,30.65,30.71,30.58,30.59,172669.77964478137,19.2284,19.2661,19.1845,19.1908,172669.7796
2004-05-13 12:30:00,30.59,30.63,30.49,30.54,192616.11625891988,19.1908,19.2159,19.1281,19.1594,192616.1163
2004-05-13 13:00:00,30.54,30.59,30.54,30.58,209883.094223398,19.1594,19.1908,19.1594,19.1845,209883.0942
2004-05-13 13:30:00,30.57,30.57,30.46,30.46,302469.8208949963,19.1782,19.1782,19.1092,19.1092,302469.8209
2004-05-13 14:00:00,30.45,30.46,30.25,30.32,334324.41817429214,19.103,19.1092,18.9775,19.0214,334324.4182
2004-05-13 14:30:00,30.34,30.34,30.15,30.19,495681.3501871741,19.0339,19.0339,18.9148,18.9398,495681.3502
2004-05-13 15:00:00,30.18,30.24,30.13,30.19,493001.9915375136,18.9336,18.9712,18.9022,18.9398,493001.9915
2004-05-13 15:30:00,30.19,30.23,30.1,30.22,785052.0843504972,18.9398,18.9649,18.8834,18.9587,785052.0844
2004-05-14 09:30:00,30.28,30.48,30.15,30.15,214348.691972832,18.9963,19.1218,18.9148,18.9148,214348.692
2004-05-14 10:00:00,30.15,30.21,30.07,30.12,166417.94279557373,18.9148,18.9524,18.8646,18.8959,166417.9428
2004-05-14 10:30:00,30.1,30.34,30.09,30.28,183387.21424342296,18.8834,19.0339,18.8771,18.9963,183387.2142
2004-05-14 11:00:00,30.29,30.31,30.15,30.16,77701.4008401516,19.0026,19.0151,18.9148,18.921,77701.4008
2004-05-14 11:30:00,30.17,30.19,30.1,30.13,129800.04125021494,18.9273,18.9398,18.8834,18.9022,129800.0413
2004-05-14 12:00:00,30.13,30.21,30.11,30.18,108067.4655363028,18.9022,18.9524,18.8897,18.9336,108067.4655
2004-05-14 12:30:00,30.17,30.26,30.17,30.23,79487.63993992521,18.9273,18.9838,18.9273,18.9649,79487.6399
2004-05-14 13:00:00,30.23,30.36,30.23,30.3,92586.72667159828,18.9649,19.0465,18.9649,19.0089,92586.7267
2004-05-14 13:30:00,30.3,30.33,30.22,30.25,166417.94279557373,19.0089,19.0277,18.9587,18.9775,166417.9428
2004-05-14 14:00:00,30.25,30.36,30.23,30.32,169097.30144523416,18.9775,19.0465,18.9649,19.0214,169097.3014
2004-05-14 14:30:00,30.32,30.4,30.29,30.34,111937.65025247894,19.0214,19.0716,19.0026,19.0339,111937.6503
2004-05-14 15:00:00,30.34,30.34,30.18,30.24,175646.84481107068,19.0339,19.0339,18.9336,18.9712,175646.8448
2004-05-14 15:30:00,30.24,30.28,30.2,30.23,225066.1265714736,18.9712,18.9963,18.9461,18.9649,225066.1266
2004-05-17 09:30:00,30.08,30.13,29.98,30.05,287584.4950635496,18.8708,18.9022,18.8081,18.852,287584.4951
2004-05-17 10:00:00,30.05,30.05,29.9,29.96,228936.31128764976,18.852,18.852,18.7579,18.7956,228936.3113
2004-05-17 10:30:00,29.96,30.04,29.81,29.81,183684.92076005187,18.7956,18.8457,18.7015,18.7015,183684.9208
2004-05-17 11:00:00,29.81,30.07,29.77,30.05,139028.9432657119,18.7015,18.8646,18.6764,18.852,139028.9433
2004-05-17 11:30:00,30.03,30.07,29.98,30.05,131586.28034998855,18.8395,18.8646,18.8081,18.852,131586.2803
2004-05-17 12:00:00,30.05,30.09,29.95,29.98,38999.55367839027,18.852,18.8771,18.7893,18.8081,38999.5537
2004-05-17 12:30:00,29.98,30.01,29.88,29.95,66388.55320825214,18.8081,18.8269,18.7454,18.7893,66388.5532
2004-05-17 13:00:00,29.96,30.01,29.96,29.97,39594.966711648136,18.7956,18.8269,18.7956,18.8018,39594.9667
2004-05-17 13:30:00,29.96,30.0,29.86,29.94,95266.08532125868,18.7956,18.8206,18.7328,18.783,95266.0853
2004-05-17 14:00:00,29.95,30.09,29.95,30.07,155700.50819693215,18.7893,18.8771,18.7893,18.8646,155700.5082
2004-05-17 14:30:00,30.07,30.09,29.91,29.97,171776.66009489456,18.8646,18.8771,18.7642,18.8018,171776.6601
2004-05-17 15:00:00,29.97,30.03,29.94,29.94,189341.3445760016,18.8018,18.8395,18.783,18.783,189341.3446
2004-05-17 15:30:00,29.94,29.96,29.85,29.92,212264.74635642947,18.783,18.7956,18.7265,18.7705,212264.7464
2004-05-18 09:30:00,29.95,30.12,29.94,29.97,165822.52976231588,18.7893,18.8959,18.783,18.8018,165822.5298
2004-05-18 10:00:00,29.99,30.13,29.94,30.03,138135.82371582507,18.8144,18.9022,18.783,18.8395,138135.8237
2004-05-18 10:30:00,30.03,30.1,29.98,30.09,119975.72620146014,18.8395,18.8834,18.8081,18.8771,119975.7262
2004-05-18 11:00:00,30.09,30.12,30.05,30.09,62518.368492076006,18.8771,18.8959,18.852,18.8771,62518.3685
2004-05-18 11:30:00,30.09,30.09,30.03,30.04,57159.651192755206,18.8771,18.8771,18.8395,18.8457,57159.6512
2004-05-18 12:00:00,30.04,30.18,30.02,30.17,86334.88982239067,18.8457,18.9336,18.8332,18.9273,86334.8898
2004-05-18 12:30:00,30.18,30.23,30.16,30.19,59839.0098424156,18.9336,18.9649,18.921,18.9398,59839.0098
2004-05-18 13:00:00,30.18,30.18,30.14,30.16,58945.890292528806,18.9336,18.9336,18.9085,18.921,58945.8903
2004-05-18 13:30:00,30.16,30.18,30.13,30.15,56861.94467612627,18.921,18.9336,18.9022,18.9148,56861.9447
2004-05-18 14:00:00,30.14,30.23,30.13,30.2,119678.0196848312,18.9085,18.9649,18.9022,18.9461,119678.0197
2004-05-18 14:30:00,30.2,30.22,30.16,30.16,107174.345986416,18.9461,18.9587,18.921,18.921,107174.346
2004-05-18 15:00:00,30.16,30.22,30.13,30.18,110151.41115270536,18.921,18.9587,18.9022,18.9336,110151.4112
2004-05-18 15:30:00,30.17,30.21,30.13,30.21,133074.81293313322,18.9273,18.9524,18.9022,18.9524,133074.8129
2004-05-19 09:30:00,30.38,30.61,30.35,30.55,281928.0712475999,19.059,19.2033,19.0402,19.1657,281928.0712
2004-05-19 10:00:00,30.55,30.6,30.49,30.49,373621.6783693114,19.1657,19.1971,19.1281,19.1281,373621.6784
2004-05-19 10:30:00,30.5,30.6,30.5,30.55,238760.62633640456,19.1343,19.1971,19.1343,19.1657,238760.6263
2004-05-19 11:00:00,30.55,30.63,30.53,30.57,258409.25643391407,19.1657,19.2159,19.1531,19.1782,258409.2564
2004-05-19 11:30:00,30.57,30.58,30.48,30.56,148555.55179783775,19.1782,19.1845,19.1218,19.172,148555.5518
2004-05-19 12:00:00,30.56,30.62,30.55,30.57,176242.25784432856,19.172,19.2096,19.1657,19.1782,176242.2578
2004-05-19 12:30:00,30.57,30.6,30.54,30.59,130990.86731673068,19.1782,19.1971,19.1594,19.1908,130990.8673
2004-05-19 13:00:00,30.59,30.63,30.57,30.57,87823.42240553534,19.1908,19.2159,19.1782,19.1782,87823.4224
2004-05-19 13:30:00,30.57,30.61,30.57,30.6,80380.759489812,19.1782,19.2033,19.1782,19.1971,80380.7595
2004-05-19 14:00:00,30.6,30.64,30.46,30.48,300683.5817952227,19.1971,19.2222,19.1092,19.1218,300683.5818
2004-05-19 14:30:00,30.47,30.53,30.42,30.43,192616.11625891988,19.1155,19.1531,19.0841,19.0904,192616.1163
2004-05-19 15:00:00,30.44,30.44,30.33,30.33,143196.83449851695,19.0967,19.0967,19.0277,19.0277,143196.8345
2004-05-19 15:30:00,30.32,30.32,30.17,30.19,390888.6563337895,19.0214,19.0214,18.9273,18.9398,390888.6563
2004-05-20 09:30:00,30.0,30.19,29.95,29.97,190829.87715914627,18.8206,18.9398,18.7893,18.8018,190829.8772
2004-05-20 10:00:00,29.99,30.04,29.9,29.9,190234.4641258884,18.8144,18.8457,18.7579,18.7579,190234.4641
2004-05-20 10:30:00,29.92,29.98,29.9,29.95,163738.58414591334,18.7705,18.8081,18.7579,18.7893,163738.5841
2004-05-20 11:00:00,29.95,29.96,29.82,29.83,174456.01874455495,18.7893,18.7956,18.7077,18.714,174456.0187
2004-05-20 11:30:00,29.83,29.99,29.77,29.96,191425.2901924041,18.714,18.8144,18.6764,18.7956,191425.2902
2004-05-20 12:00:00,29.93,29.97,29.88,29.89,339385.428956984,18.7767,18.8018,18.7454,18.7516,339385.429
2004-05-20 12:30:00,29.88,30.01,29.86,30.01,552245.5883466714,18.7454,18.8269,18.7328,18.8269,552245.5883
2004-05-20 13:00:00,30.01,30.02,29.93,29.96,150937.2039308692,18.8269,18.8332,18.7767,18.7956,150937.2039
2004-05-20 13:30:00,29.96,30.0,29.95,29.98,227150.07218787613,18.7956,18.8206,18.7893,18.8081,227150.0722
2004-05-20 14:00:00,29.98,30.01,29.94,29.96,129204.62821695708,18.8081,18.8269,18.783,18.7956,129204.6282
2004-05-20 14:30:00,29.97,30.0,29.9,30.0,216134.93107260563,18.8018,18.8206,18.7579,18.8206,216134.9311
2004-05-20 15:00:00,29.99,30.06,29.96,30.04,241142.278469436,18.8144,18.8583,18.7956,18.8457,241142.2785
2004-05-20 15:30:00,30.04,30.08,29.98,30.01,565046.9685617156,18.8457,18.8708,18.8081,18.8269,565046.9686
2004-05-21 09:30:00,15.15,15.25,15.12,15.15,356950.1134380911,9.5044,9.5672,9.4856,9.5044,356950.1134
2004-05-21 10:00:00,15.13,15.15,15.1,15.11,136349.5846160515,9.4919,9.5044,9.4731,9.4793,136349.5846
2004-05-21 10:30:00,15.11,15.12,15.08,15.1,262577.1476667192,9.4793,9.4856,9.4605,9.4731,262577.1477
2004-05-21 11:00:00,15.11,15.16,15.11,15.12,288179.9080968075,9.4793,9.5107,9.4793,9.4856,288179.9081
2004-05-21 11:30:00,15.12,15.14,15.1,15.1,242333.1045359517,9.4856,9.4982,9.4731,9.4731,242333.1045
2004-05-21 12:00:00,15.1,15.12,15.09,15.11,75319.74870712015,9.4731,9.4856,9.4668,9.4793,75319.7487
2004-05-21 12:30:00,15.11,15.12,15.09,15.11,77403.69432352268,9.4793,9.4856,9.4668,9.4793,77403.6943
2004-05-21 13:00:00,15.11,15.16,15.11,15.16,116700.95451854188,9.4793,9.5107,9.4793,9.5107,116700.9545
2004-05-21 13:30:00,15.15,15.16,15.06,15.07,161654.63852951082,9.5044,9.5107,9.448,9.4542,161654.6385
2004-05-21 14:00:00,15.07,15.1,15.07,15.09,245310.16970224108,9.4542,9.4731,9.4542,9.4668,245310.1697
2004-05-21 14:30:00,15.09,15.15,15.05,15.05,312294.1359437511,9.4668,9.5044,9.4417,9.4417,312294.1359
2004-05-21 15:00:00,15.05,15.11,15.03,15.09,267935.86496604,9.4417,9.4793,9.4291,9.4668,267935.865
2004-05-21 15:30:00,15.1,15.13,15.08,15.12,369156.0806198774,9.4731,9.4919,9.4605,9.4856,369156.0806
2004-05-24 09:30:00,15.18,15.28,15.14,15.28,374514.7979191982,9.5232,9.586,9.4982,9.586,374514.7979
2004-05-24 10:00:00,15.28,15.28,15.18,15.25,249478.0609350461,9.586,9.586,9.5232,9.5672,249478.0609
2004-05-24 10:30:00,15.23,15.28,15.2,15.25,216432.6375892345,9.5546,9.586,9.5358,9.5672,216432.6376
2004-05-24 11:00:00,15.25,15.26,15.2,15.22,323309.27705902164,9.5672,9.5734,9.5358,9.5483,323309.2771
2004-05-24 11:30:00,15.23,15.25,15.2,15.25,373026.2653360535,9.5546,9.5672,9.5358,9.5672,373026.2653
2004-05-24 12:00:00,15.24,15.24,15.2,15.2,331347.3530080028,9.5609,9.5609,9.5358,9.5358,331347.353
2004-05-24 12:30:00,15.2,15.2,15.17,15.17,152425.73651401387,9.5358,9.5358,9.517,9.517,152425.7365
2004-05-24 13:00:00,15.18,15.25,15.18,15.22,116700.95451854188,9.5232,9.5672,9.5232,9.5483,116700.9545
2004-05-24 13:30:00,15.23,15.26,15.22,15.22,103304.16127023989,9.5546,9.5734,9.5483,9.5483,103304.1613
2004-05-24 14:00:00,15.21,15.24,15.2,15.24,304553.76651139883,9.5421,9.5609,9.5358,9.5609,304553.7665
2004-05-24 14:30:00,15.24,15.25,15.18,15.2,245905.58273549896,9.5609,9.5672,9.5232,9.5358,245905.5827
2004-05-24 15:00:00,15.21,15.26,15.2,15.24,395354.2540832235,9.5421,9.5734,9.5358,9.5609,395354.2541
2004-05-24 15:30:00,15.23,15.24,15.18,15.2,519795.5780341176,9.5546,9.5609,9.5232,9.5358,519795.578
2004-05-25 09:30:00,15.21,15.21,14.99,15.03,445666.6553935132,9.5421,9.5421,9.4041,9.4291,445666.6554
2004-05-25 10:00:00,15.03,15.12,15.03,15.11,371537.7327529088,9.4291,9.4856,9.4291,9.4793,371537.7328
2004-05-25 10:30:00,15.11,15.17,15.07,15.07,546589.1645307216,9.4793,9.517,9.4542,9.4542,546589.1645
2004-05-25 11:00:00,15.1,15.12,15.06,15.08,118784.90013494442,9.4731,9.4856,9.448,9.4605,118784.9001
2004-05-25 11:30:00,15.08,15.13,15.07,15.12,187852.8119928569,9.4605,9.4919,9.4542,9.4856,187852.812
2004-05-25 12:00:00,15.12,15.19,15.08,15.12,300683.5817952227,9.4856,9.5295,9.4605,9.4856,300683.5818
2004-05-25 12:30:00,15.13,15.18,15.11,15.18,245012.4631856121,9.4919,9.5232,9.4793,9.5232,245012.4632
2004-05-25 13:00:00,15.18,15.19,15.15,15.18,265554.2128330085,9.5232,9.5295,9.5044,9.5232,265554.2128
2004-05-25 13:30:00,15.18,15.27,15.18,15.25,304553.76651139883,9.5232,9.5797,9.5232,9.5672,304553.7665
2004-05-25 14:00:00,15.25,15.25,15.18,15.22,239653.7458862913,9.5672,9.5672,9.5232,9.5483,239653.7459
2004-05-25 14:30:00,15.22,15.27,15.19,15.23,262279.4411500903,9.5483,9.5797,9.5295,9.5546,262279.4412
2004-05-25 15:00:00,15.23,15.42,15.23,15.39,462338.2203247335,9.5546,9.6738,9.5546,9.655,462338.2203
2004-05-25 15:30:00,15.39,15.43,15.37,15.38,481986.8504222431,9.655,9.6801,9.6424,9.6487,481986.8504
2004-05-26 09:30:00,15.38,15.42,15.31,15.34,410537.2864312991,9.6487,9.6738,9.6048,9.6236,410537.2864
2004-05-26 10:00:00,15.34,15.38,15.31,15.35,279844.12563119736,9.6236,9.6487,9.6048,9.6299,279844.1256
2004-05-26 10:30:00,15.35,15.36,15.23,15.32,253645.9521678512,9.6299,9.6362,9.5546,9.6111,253645.9522
2004-05-26 11:00:00,15.32,15.34,15.26,15.27,182196.3881769072,9.6111,9.6236,9.5734,9.5797,182196.3882
2004-05-26 11:30:00,15.27,15.37,15.25,15.37,180707.8555937625,9.5797,9.6424,9.5672,9.6424,180707.8556
2004-05-26 12:00:00,15.37,15.39,15.35,15.38,216134.93107260563,9.6424,9.655,9.6299,9.6487,216134.9311
2004-05-26 12:30:00,15.37,15.43,15.37,15.42,112533.0632857368,9.6424,9.6801,9.6424,9.6738,112533.0633
2004-05-26 13:00:00,15.42,15.43,15.39,15.41,144685.36708166162,9.6738,9.6801,9.655,9.6675,144685.3671
2004-05-26 13:30:00,15.41,15.44,15.36,15.42,264661.09328312177,9.6675,9.6864,9.6362,9.6738,264661.0933
2004-05-26 14:00:00,15.42,15.45,15.4,15.44,253050.53913459336,9.6738,9.6926,9.6613,9.6864,253050.5391
2004-05-26 14:30:00,15.43,15.47,15.43,15.45,433162.9816950981,9.6801,9.7052,9.6801,9.6926,433162.9817
2004-05-26 15:00:00,15.45,15.47,15.44,15.45,297111.1035956755,9.6926,9.7052,9.6864,9.6926,297111.1036
2004-05-26 15:30:00,15.45,15.49,15.44,15.45,1006843.4392390526,9.6926,9.7177,9.6864,9.6926,1006843.4392
2004-05-27 09:30:00,15.55,15.61,15.47,15.54,239058.3328530335,9.7554,9.793,9.7052,9.7491,239058.3329
2004-05-27 10:00:00,15.55,15.64,15.54,15.64,209287.6811901401,9.7554,9.8118,9.7491,9.8118,209287.6812
2004-05-27 10:30:00,15.63,15.67,15.61,15.67,153021.14954727175,9.8056,9.8307,9.793,9.8307,153021.1495
2004-05-27 11:00:00,15.67,15.7,15.62,15.67,378087.2761187454,9.8307,9.8495,9.7993,9.8307,378087.2761
2004-05-27 11:30:00,15.67,15.72,15.65,15.71,268531.2779992979,9.8307,9.862,9.8181,9.8557,268531.278
2004-05-27 12:00:00,15.71,15.73,15.7,15.72,465315.28549102286,9.8557,9.8683,9.8495,9.862,465315.2855
2004-05-27 12:30:00,15.72,15.73,15.69,15.69,471269.4158236016,9.862,9.8683,9.8432,9.8432,471269.4158
2004-05-27 13:00:00,15.69,15.71,15.68,15.69,341767.0810900155,9.8432,9.8557,9.8369,9.8432,341767.0811
2004-05-27 13:30:00,15.69,15.71,15.69,15.71,365583.60242033016,9.8432,9.8557,9.8432,9.8557,365583.6024
2004-05-27 14:00:00,15.7,15.71,15.68,15.7,474544.1875065198,9.8495,9.8557,9.8369,9.8495,474544.1875
2004-05-27 14:30:00,15.7,15.73,15.69,15.69,438521.6989944189,9.8495,9.8683,9.8432,9.8432,438521.699
2004-05-27 15:00:00,15.69,15.7,15.65,15.66,570107.9793444073,9.8432,9.8495,9.8181,9.8244,570107.9793
2004-05-27 15:30:00,15.67,15.7,15.66,15.69,411728.1124978148,9.8307,9.8495,9.8244,9.8432,411728.1125
2004-05-28 09:30:00,15.72,15.78,15.71,15.76,592435.9680915774,9.862,9.8997,9.8557,9.8871,592435.9681
2004-05-28 10:00:00,15.76,15.76,15.7,15.71,337301.4833405815,9.8871,9.8871,9.8495,9.8557,337301.4833
2004-05-28 10:30:00,15.72,15.74,15.71,15.74,295622.5710125308,9.862,9.8746,9.8557,9.8746,295622.571
2004-05-28 11:00:00,15.74,15.84,15.74,15.83,308423.95122757496,9.8746,9.9373,9.8746,9.931,308423.9512
2004-05-28 11:30:00,15.83,15.84,15.78,15.78,285798.255963776,9.931,9.9373,9.8997,9.8997,285798.256
2004-05-28 12:00:00,15.78,15.8,15.77,15.78,249180.35441841724,9.8997,9.9122,9.8934,9.8997,249180.3544
2004-05-28 12:30:00,15.78,15.79,15.77,15.78,91395.90060508254,9.8997,9.9059,9.8934,9.8997,91395.9006
2004-05-28 13:00:00,15.78,15.79,15.77,15.77,101517.92217046628,9.8997,9.9059,9.8934,9.8934,101517.9222
2004-05-28 13:30:00,15.77,15.83,15.75,15.81,392377.1889169342,9.8934,9.931,9.8808,9.9185,392377.1889
2004-05-28 14:00:00,15.81,15.82,15.8,15.81,139922.06281559868,9.9185,9.9248,9.9122,9.9185,139922.0628
2004-05-28 14:30:00,15.81,15.81,15.75,15.76,224470.71353821576,9.9185,9.9185,9.8808,9.8871,224470.7135
2004-05-28 15:00:00,15.75,15.77,15.73,15.77,194402.3553586935,9.8808,9.8934,9.8683,9.8934,194402.3554
2004-05-28 15:30:00,15.77,15.82,15.74,15.8,424529.49271285895,9.8934,9.9248,9.8746,9.9122,424529.4927
2004-06-01 09:30:00,15.73,15.82,15.71,15.74,169097.30144523416,9.8683,9.9248,9.8557,9.8746,169097.3014
2004-06-01 10:00:00,15.74,15.79,15.72,15.73,308423.95122757496,9.8746,9.9059,9.862,9.8683,308423.9512
2004-06-01 10:30:00,15.73,15.8,15.72,15.78,129800.04125021494,9.8683,9.9122,9.862,9.8997,129800.0413
2004-06-01 11:00:00,15.78,15.78,15.68,15.68,318545.97279295867,9.8997,9.8997,9.8369,9.8369,318545.9728
2004-06-01 11:30:00,15.68,15.71,15.68,15.69,307828.5381943171,9.8369,9.8557,9.8369,9.8432,307828.5382
2004-06-01 12:00:00,15.69,15.76,15.69,15.75,369453.7871365063,9.8432,9.8871,9.8432,9.8808,369453.7871
2004-06-01 12:30:00,15.75,15.79,15.75,15.76,84846.357239246,9.8808,9.9059,9.8808,9.8871,84846.3572
2004-06-01 13:00:00,15.76,15.77,15.74,15.74,171776.66009489456,9.8871,9.8934,9.8746,9.8746,171776.6601
2004-06-01 13:30:00,15.74,15.75,15.73,15.75,138135.82371582507,9.8746,9.8808,9.8683,9.8808,138135.8237
2004-06-01 14:00:00,15.74,15.75,15.72,15.72,154807.38864704536,9.8746,9.8808,9.862,9.862,154807.3886
2004-06-01 14:30:00,15.72,15.75,15.72,15.75,276867.060464908,9.862,9.8808,9.862,9.8808,276867.0605
2004-06-01 15:00:00,15.75,15.77,15.74,15.77,128609.2151836992,9.8808,9.8934,9.8746,9.8934,128609.2152
2004-06-01 15:30:00,15.77,15.86,15.77,15.85,345637.2658061916,9.8934,9.9498,9.8934,9.9436,345637.2658
2004-06-02 09:30:00,15.85,15.87,15.76,15.79,251562.0065514487,9.9436,9.9561,9.8871,9.9059,251562.0066
2004-06-02 10:00:00,15.79,15.81,15.74,15.79,144387.66056503268,9.9059,9.9185,9.8746,9.9059,144387.6606
2004-06-02 10:30:00,15.79,15.85,15.79,15.85,165227.116729058,9.9059,9.9436,9.9059,9.9436,165227.1167
2004-06-02 11:00:00,15.85,15.88,15.84,15.86,462040.51380810456,9.9436,9.9624,9.9373,9.9498,462040.5138
2004-06-02 11:30:00,15.86,15.87,15.78,15.79,139028.9432657119,9.9498,9.9561,9.8997,9.9059,139028.9433
2004-06-02 12:00:00,15.79,15.79,15.76,15.76,137540.41068256722,9.9059,9.9059,9.8871,9.8871,137540.4107
2004-06-02 12:30:00,15.77,15.82,15.77,15.79,151234.91044749814,9.8934,9.9248,9.8934,9.9059,151234.9104
2004-06-02 13:00:00,15.79,15.85,15.79,15.85,65793.14017499427,9.9059,9.9436,9.9059,9.9436,65793.1402
2004-06-02 13:30:00,15.85,15.88,15.83,15.84,142601.42146525907,9.9436,9.9624,9.931,9.9373,142601.4215
2004-06-02 14:00:00,15.84,15.9,15.82,15.9,299790.4622453359,9.9373,9.9749,9.9248,9.9749,299790.4622
2004-06-02 14:30:00,15.9,15.92,15.89,15.92,190234.4641258884,9.9749,9.9875,9.9687,9.9875,190234.4641
2004-06-02 15:00:00,15.92,15.94,15.85,15.92,337896.8963738393,9.9875,10.0,9.9436,9.9875,337896.8964
2004-06-02 15:30:00,15.93,15.94,15.9,15.93,828814.9422949505,9.9938,10.0,9.9749,9.9938,828814.9423
2004-06-03 09:30:00,15.92,15.93,15.75,15.81,230424.84387079443,9.9875,9.9938,9.8808,9.9185,230424.8439
2004-06-03 10:00:00,15.82,15.82,15.76,15.8,222386.7679218132,9.9248,9.9248,9.8871,9.9122,222386.7679
2004-06-03 10:30:00,15.8,15.84,15.77,15.8,156891.33426344788,9.9122,9.9373,9.8934,9.9122,156891.3343
2004-06-03 11:00:00,15.79,15.83,15.78,15.82,262577.1476667192,9.9059,9.931,9.8997,9.9248,262577.1477
2004-06-03 11:30:00,15.82,15.88,15.82,15.84,142899.127981888,9.9248,9.9624,9.9248,9.9373,142899.128
2004-06-03 12:00:00,15.84,15.86,15.79,15.83,119082.60665157334,9.9373,9.9498,9.9059,9.931,119082.6067
2004-06-03 12:30:00,15.83,15.85,15.8,15.8,65197.7271417364,9.931,9.9436,9.9122,9.9122,65197.7271
2004-06-03 13:00:00,15.8,15.84,15.8,15.81,74724.33567386227,9.9122,9.9373,9.9122,9.9185,74724.3357
2004-06-03 13:30:00,15.81,15.81,15.77,15.77,133074.81293313322,9.9185,9.9185,9.8934,9.8934,133074.8129
2004-06-03 14:00:00,15.77,15.77,15.72,15.72,163738.58414591334,9.8934,9.8934,9.862,9.862,163738.5841
2004-06-03 14:30:00,15.72,15.76,15.72,15.75,151830.32348075602,9.862,9.8871,9.862,9.8808,151830.3235
2004-06-03 15:00:00,15.75,15.78,15.72,15.76,322713.86402576376,9.8808,9.8997,9.862,9.8871,322713.864
2004-06-03 15:30:00,15.76,15.78,15.74,15.74,341171.66805675765,9.8871,9.8997,9.8746,9.8746,341171.6681
2004-06-04 09:30:00,15.79,15.89,15.78,15.83,223875.30050495788,9.9059,9.9687,9.8997,9.931,223875.3005
2004-06-04 10:00:00,15.82,15.84,15.79,15.83,123548.20440100734,9.9248,9.9373,9.9059,9.931,123548.2044
2004-06-04 10:30:00,15.83,15.84,15.81,15.83,125334.44350078094,9.931,9.9373,9.9185,9.931,125334.4435
2004-06-04 11:00:00,15.83,15.87,15.82,15.84,124739.03046752307,9.931,9.9561,9.9248,9.9373,124739.0305
2004-06-04 11:30:00,15.84,15.87,15.83,15.87,170883.54054500774,9.9373,9.9561,9.931,9.9561,170883.5405
2004-06-04 12:00:00,15.87,15.92,15.87,15.89,106876.63946978709,9.9561,9.9875,9.9561,9.9687,106876.6395
2004-06-04 12:30:00,15.89,15.98,15.88,15.95,222684.4744384421,9.9687,10.0251,9.9624,10.0063,222684.4744
2004-06-04 13:00:00,15.93,15.95,15.91,15.93,79785.34645655414,9.9938,10.0063,9.9812,9.9938,79785.3465
2004-06-04 13:30:00,15.93,15.94,15.89,15.9,72342.68354083081,9.9938,10.0,9.9687,9.9749,72342.6835
2004-06-04 14:00:00,15.9,15.9,15.85,15.87,87823.42240553534,9.9749,9.9749,9.9436,9.9561,87823.4224
2004-06-04 14:30:00,15.88,15.91,15.87,15.89,80678.46600644094,9.9624,9.9812,9.9561,9.9687,80678.466
2004-06-04 15:00:00,15.9,15.9,15.86,15.86,139624.35629896974,9.9749,9.9749,9.9498,9.9498,139624.3563
2004-06-04 15:30:00,15.86,15.86,15.79,15.81,374217.0914025692,9.9498,9.9498,9.9059,9.9185,374217.0914
2004-06-07 09:30:00,15.94,15.99,15.85,15.96,398926.7322827707,10.0,10.0314,9.9436,10.0126,398926.7323
2004-06-07 10:00:00,15.97,16.04,15.95,16.02,205119.78995733507,10.0189,10.0628,10.0063,10.0502,205119.79
2004-06-07 10:30:00,16.01,16.07,16.0,16.06,204524.3769240772,10.044,10.0816,10.0377,10.0753,204524.3769
2004-06-07 11:00:00,16.06,16.14,16.05,16.13,234295.02858697053,10.0753,10.1255,10.069,10.1192,234295.0286
2004-06-07 11:30:00,16.13,16.22,16.12,16.19,327774.87480845564,10.1192,10.1757,10.113,10.1569,327774.8748
2004-06-07 12:00:00,16.19,16.22,16.17,16.22,507887.3173689603,10.1569,10.1757,10.1443,10.1757,507887.3174
2004-06-07 12:30:00,16.22,16.26,16.22,16.25,357545.52647134895,10.1757,10.2008,10.1757,10.1945,357545.5265
2004-06-07 13:00:00,16.25,16.26,16.22,16.23,241737.6915026939,10.1945,10.2008,10.1757,10.182,241737.6915
2004-06-07 13:30:00,16.22,16.36,16.21,16.35,782968.1387340947,10.1757,10.2635,10.1694,10.2573,782968.1387
2004-06-07 14:00:00,16.34,16.36,16.31,16.34,208692.2681568823,10.251,10.2635,10.2322,10.251,208692.2682
2004-06-07 14:30:00,16.34,16.39,16.34,16.38,336706.07030732365,10.251,10.2823,10.251,10.2761,336706.0703
2004-06-07 15:00:00,16.38,16.4,16.37,16.38,470376.2962737147,10.2761,10.2886,10.2698,10.2761,470376.2963
2004-06-07 15:30:00,16.39,16.39,16.38,16.38,876745.6914722087,10.2823,10.2823,10.2761,10.2761,876745.6915
2004-06-08 09:30:00,16.44,16.46,16.3,16.38,452513.90527597873,10.3137,10.3263,10.2259,10.2761,452513.9053
2004-06-08 10:00:00,16.37,16.42,16.34,16.42,368560.6675866195,10.2698,10.3012,10.251,10.3012,368560.6676
2004-06-08 10:30:00,16.41,16.43,16.4,16.42,247394.11531864363,10.2949,10.3074,10.2886,10.3012,247394.1153
2004-06-08 11:00:00,16.42,16.44,16.41,16.43,402499.2104823179,10.3012,10.3137,10.2949,10.3074,402499.2105
2004-06-08 11:30:00,16.43,16.46,16.42,16.44,214646.39848946096,10.3074,10.3263,10.3012,10.3137,214646.3985
2004-06-08 12:00:00,16.44,16.45,16.42,16.45,516520.8063511994,10.3137,10.32,10.3012,10.32,516520.8064
2004-06-08 12:30:00,16.45,16.45,16.39,16.39,355461.58085494646,10.32,10.32,10.2823,10.2823,355461.5809
2004-06-08 13:00:00,16.39,16.39,16.36,16.38,115510.12845202614,10.2823,10.2823,10.2635,10.2761,115510.1285
2004-06-08 13:30:00,16.38,16.43,16.37,16.4,212562.4528730584,10.2761,10.3074,10.2698,10.2886,212562.4529
2004-06-08 14:00:00,16.4,16.4,16.38,16.38,215539.5180393477,10.2886,10.2886,10.2761,10.2761,215539.518
2004-06-08 14:30:00,16.39,16.43,16.39,16.42,245012.4631856121,10.2823,10.3074,10.2823,10.3012,245012.4632
2004-06-08 15:00:00,16.42,16.43,16.37,16.38,299790.4622453359,10.3012,10.3074,10.2698,10.2761,299790.4622
2004-06-08 15:30:00,16.38,16.42,16.37,16.39,950279.2010795552,10.2761,10.3012,10.2698,10.2823,950279.2011
2004-06-09 09:30:00,16.34,16.35,16.25,16.27,366476.72197021695,10.251,10.2573,10.1945,10.2071,366476.722
2004-06-09 10:00:00,16.27,16.3,16.22,16.28,244417.0501523543,10.2071,10.2259,10.1757,10.2133,244417.0502
2004-06-09 10:30:00,16.28,16.29,16.23,16.23,166120.23627894482,10.2133,10.2196,10.182,10.182,166120.2363
2004-06-09 11:00:00,16.23,16.23,16.12,16.19,213753.2789395741,10.182,10.182,10.113,10.1569,213753.2789
2004-06-09 11:30:00,16.17,16.21,16.14,16.2,310507.8968439775,10.1443,10.1694,10.1255,10.1632,310507.8968
2004-06-09 12:00:00,16.2,16.2,16.17,16.19,134861.05203290682,10.1632,10.1632,10.1443,10.1569,134861.052
2004-06-09 12:30:00,16.19,16.2,16.16,16.2,90205.0745385668,10.1569,10.1632,10.1381,10.1632,90205.0745
2004-06-09 13:00:00,16.21,16.21,16.18,16.19,61625.2489421892,10.1694,10.1694,10.1506,10.1569,61625.2489
2004-06-09 13:30:00,16.2,16.2,16.14,16.14,169990.42099512095,10.1632,10.1632,10.1255,10.1255,169990.421
2004-06-09 14:00:00,16.14,16.18,16.13,16.17,100624.80262057947,10.1255,10.1506,10.1192,10.1443,100624.8026
2004-06-09 14:30:00,16.18,16.21,16.17,16.19,123845.91091763628,10.1506,10.1694,10.1443,10.1569,123845.9109
2004-06-09 15:00:00,16.18,16.19,16.14,16.15,175944.55132769962,10.1506,10.1569,10.1255,10.1318,175944.5513
2004-06-09 15:30:00,16.15,16.16,16.09,16.12,774632.3562684846,10.1318,10.1381,10.0941,10.113,774632.3563
2004-06-10 09:30:00,16.19,16.24,16.11,16.15,215539.5180393477,10.1569,10.1882,10.1067,10.1318,215539.518
2004-06-10 10:00:00,16.15,16.18,16.08,16.14,280141.83214782627,10.1318,10.1506,10.0879,10.1255,280141.8321
2004-06-10 10:30:00,16.15,16.17,16.06,16.06,354270.7547884307,10.1318,10.1443,10.0753,10.0753,354270.7548
2004-06-10 11:00:00,16.06,16.07,16.05,16.06,406071.6886818651,10.0753,10.0816,10.069,10.0753,406071.6887
2004-06-10 11:30:00,16.07,16.11,16.05,16.05,464422.165941136,10.0816,10.1067,10.069,10.069,464422.1659
2004-06-10 12:00:00,16.05,16.06,16.02,16.02,325095.5161587952,10.069,10.0753,10.0502,10.0502,325095.5162
2004-06-10 12:30:00,16.03,16.06,16.02,16.03,169097.30144523416,10.0565,10.0753,10.0502,10.0565,169097.3014
2004-06-10 13:00:00,16.03,16.03,16.0,16.0,136647.2911326804,10.0565,10.0565,10.0377,10.0377,136647.2911
2004-06-10 13:30:00,16.0,16.01,15.98,16.0,114021.59586888149,10.0377,10.044,10.0251,10.0377,114021.5959
2004-06-10 14:00:00,16.0,16.04,16.0,16.04,245905.58273549896,10.0377,10.0628,10.0377,10.0628,245905.5827
2004-06-10 14:30:00,16.04,16.05,16.01,16.01,195593.1814252092,10.0628,10.069,10.044,10.044,195593.1814
2004-06-10 15:00:00,16.01,16.04,16.01,16.03,215539.5180393477,10.044,10.0628,10.044,10.0565,215539.518
2004-06-10 15:30:00,16.03,16.09,16.03,16.06,426018.0252960036,10.0565,10.0941,10.0565,10.0753,426018.0253
2004-06-14 09:30:00,16.07,16.07,15.98,15.99,225363.8330881025,10.0816,10.0816,10.0251,10.0314,225363.8331
2004-06-14 10:00:00,15.99,16.02,15.98,16.01,434949.2207948716,10.0314,10.0502,10.0251,10.044,434949.2208
2004-06-14 10:30:00,16.01,16.02,15.98,16.0,81869.29207295667,10.044,10.0502,10.0251,10.0377,81869.2921
2004-06-14 11:00:00,16.0,16.01,15.98,16.0,101220.21565383734,10.0377,10.044,10.0251,10.0377,101220.2157
2004-06-14 11:30:00,16.01,16.01,15.97,16.0,78296.81387340947,10.044,10.044,10.0189,10.0377,78296.8139
2004-06-14 12:00:00,15.99,16.03,15.98,16.03,123250.4978843784,10.0314,10.0565,10.0251,10.0565,123250.4979
2004-06-14 12:30:00,16.03,16.05,16.02,16.05,112830.76980236574,10.0565,10.069,10.0502,10.069,112830.7698
2004-06-14 13:00:00,16.05,16.08,16.03,16.04,258706.9629505431,10.069,10.0879,10.0565,10.0628,258706.963
2004-06-14 13:30:00,16.04,16.07,16.03,16.06,448048.3075265447,10.0628,10.0816,10.0565,10.0753,448048.3075
2004-06-14 14:00:00,16.06,16.06,16.04,16.05,115807.83496865508,10.0753,10.0753,10.0628,10.069,115807.835
2004-06-14 14:30:00,16.05,16.05,15.96,15.98,1059537.4926823738,10.069,10.069,10.0126,10.0251,1059537.4927
2004-06-14 15:00:00,15.99,16.04,15.96,16.04,141112.8888821144,10.0314,10.0628,10.0126,10.0628,141112.8889
2004-06-14 15:30:00,16.04,16.05,16.02,16.02,241737.6915026939,10.0628,10.069,10.0502,10.0502,241737.6915
2004-06-15 09:30:00,16.07,16.22,16.07,16.19,279248.7125979395,10.0816,10.1757,10.0816,10.1569,279248.7126
2004-06-15 10:00:00,16.17,16.27,16.17,16.27,387911.5911675002,10.1443,10.2071,10.1443,10.2071,387911.5912
2004-06-15 10:30:00,16.26,16.28,16.23,16.23,160463.8124629951,10.2008,10.2133,10.182,10.182,160463.8125
2004-06-15 11:00:00,16.23,16.28,16.23,16.24,173860.60571129707,10.182,10.2133,10.182,10.1882,173860.6057
2004-06-15 11:30:00,16.24,16.28,16.24,16.27,254836.77823436697,10.1882,10.2133,10.1882,10.2071,254836.7782
2004-06-15 12:00:00,16.27,16.3,16.26,16.3,363797.3633205566,10.2071,10.2259,10.2008,10.2259,363797.3633
2004-06-15 12:30:00,16.3,16.39,16.3,16.38,226554.65915461828,10.2259,10.2823,10.2259,10.2761,226554.6592
2004-06-15 13:00:00,16.38,16.39,16.31,16.36,196486.300975096,10.2761,10.2823,10.2322,10.2635,196486.301
2004-06-15 13:30:00,16.36,16.36,16.35,16.36,278355.5930480527,10.2635,10.2635,10.2573,10.2635,278355.593
2004-06-15 14:00:00,16.36,16.37,16.35,16.37,253943.6586844801,10.2635,10.2698,10.2573,10.2698,253943.6587
2004-06-15 14:30:00,16.37,16.37,16.31,16.33,181898.6816602783,10.2698,10.2698,10.2322,10.2447,181898.6817
2004-06-15 15:00:00,16.33,16.34,16.25,16.28,560879.0773289105,10.2447,10.251,10.1945,10.2133,560879.0773
2004-06-15 15:30:00,16.28,16.31,16.26,16.31,644236.9019850118,10.2133,10.2322,10.2008,10.2322,644236.902
2004-06-16 09:30:00,16.31,16.31,16.2,16.21,277164.76698153693,10.2322,10.2322,10.1632,10.1694,277164.767
2004-06-16 10:00:00,16.21,16.28,16.2,16.24,331645.05952463177,10.1694,10.2133,10.1632,10.1882,331645.0595
2004-06-16 10:30:00,16.25,16.29,16.22,16.27,198867.9531081275,10.1945,10.2196,10.1757,10.2071,198867.9531
2004-06-16 11:00:00,16.27,16.27,16.22,16.22,305149.1795446567,10.2071,10.2071,10.1757,10.1757,305149.1795
2004-06-16 11:30:00,16.22,16.24,16.17,16.22,223279.88747170003,10.1757,10.1882,10.1443,10.1757,223279.8875
2004-06-16 12:00:00,16.22,16.23,16.2,16.22,137540.41068256722,10.1757,10.182,10.1632,10.1757,137540.4107
2004-06-16 12:30:00,16.22,16.23,16.2,16.22,192913.8227755488,10.1757,10.182,10.1632,10.1757,192913.8228
2004-06-16 13:00:00,16.22,16.22,16.18,16.21,116105.541485284,10.1757,10.1757,10.1506,10.1694,116105.5415
2004-06-16 13:30:00,16.21,16.23,16.2,16.21,174456.01874455495,10.1694,10.182,10.1632,10.1694,174456.0187
2004-06-16 14:00:00,16.21,16.24,16.2,16.22,75022.04219049121,10.1694,10.1882,10.1632,10.1757,75022.0422
2004-06-16 14:30:00,16.22,16.27,16.22,16.26,100922.5091372084,10.1757,10.2071,10.1757,10.2008,100922.5091
2004-06-16 15:00:00,16.26,16.29,16.26,16.27,162547.7580793976,10.2008,10.2196,10.2008,10.2071,162547.7581
2004-06-16 15:30:00,16.27,16.28,16.25,16.26,251264.30003481967,10.2071,10.2133,10.1945,10.2008,251264.3
2004-06-17 09:30:00,16.19,16.24,16.0,16.0,371835.43926953775,10.1569,10.1882,10.0377,10.0377,371835.4393
2004-06-17 10:00:00,16.0,16.0,15.96,15.97,364095.0698371855,10.0377,10.0377,10.0126,10.0189,364095.0698
2004-06-17 10:30:00,15.97,16.04,15.96,16.02,192020.70322566203,10.0189,10.0628,10.0126,10.0502,192020.7032
2004-06-17 11:00:00,16.02,16.02,15.98,16.0,150044.0843809824,10.0502,10.0502,10.0251,10.0377,150044.0844
2004-06-17 11:30:00,16.0,16.11,16.0,16.07,170288.1275117499,10.0377,10.1067,10.0377,10.0816,170288.1275
2004-06-17 12:00:00,16.07,16.11,16.04,16.05,96456.9113877744,10.0816,10.1067,10.0628,10.069,96456.9114
2004-06-17 12:30:00,16.05,16.08,16.03,16.08,83060.11813947241,10.069,10.0879,10.0565,10.0879,83060.1181
2004-06-17 13:00:00,16.08,16.12,16.06,16.1,93777.552738114,10.0879,10.113,10.0753,10.1004,93777.5527
2004-06-17 13:30:00,16.1,16.12,16.07,16.12,133670.22596639107,10.1004,10.113,10.0816,10.113,133670.226
2004-06-17 14:00:00,16.11,16.2,16.11,16.17,233401.90903708377,10.1067,10.1632,10.1067,10.1443,233401.909
2004-06-17 14:30:00,16.17,16.18,16.16,16.17,170585.83402837883,10.1443,10.1506,10.1381,10.1443,170585.834
2004-06-17 15:00:00,16.17,16.21,16.17,16.18,184875.74682656763,10.1443,10.1694,10.1443,10.1506,184875.7468
2004-06-17 15:30:00,16.18,16.2,16.16,16.19,315271.2011100404,10.1506,10.1632,10.1381,10.1569,315271.2011
2004-06-18 09:30:00,16.12,16.23,16.09,16.19,382552.8738681794,10.113,10.182,10.0941,10.1569,382552.8739
2004-06-18 10:00:00,16.2,16.26,16.2,16.25,302172.1143783674,10.1632,10.2008,10.1632,10.1945,302172.1144
2004-06-18 10:30:00,16.25,16.28,16.23,16.23,158082.1603299636,10.1945,10.2133,10.182,10.182,158082.1603
2004-06-18 11:00:00,16.23,16.28,16.23,16.27,95266.08532125868,10.182,10.2133,10.182,10.2071,95266.0853
2004-06-18 11:30:00,16.27,16.28,16.25,16.27,81273.8790396988,10.2071,10.2133,10.1945,10.2071,81273.879
2004-06-18 12:00:00,16.27,16.28,16.24,16.27,92289.02015496934,10.2071,10.2133,10.1882,10.2071,92289.0202
2004-06-18 12:30:00,16.26,16.28,16.26,16.27,106578.93295315816,10.2008,10.2133,10.2008,10.2071,106578.933
2004-06-18 13:00:00,16.27,16.29,16.26,16.28,100624.80262057947,10.2071,10.2196,10.2008,10.2133,100624.8026
2004-06-18 13:30:00,16.28,16.29,16.27,16.29,215241.8115227188,10.2133,10.2196,10.2071,10.2196,215241.8115
2004-06-18 14:00:00,16.29,16.36,16.29,16.36,136647.2911326804,10.2196,10.2635,10.2196,10.2635,136647.2911
2004-06-18 14:30:00,16.36,16.38,16.3,16.32,235485.85465348628,10.2635,10.2761,10.2259,10.2384,235485.8547
2004-06-18 15:00:00,16.32,16.44,16.31,16.42,519795.5780341176,10.2384,10.3137,10.2322,10.3012,519795.578
2004-06-18 15:30:00,16.42,16.44,16.33,16.39,665671.7711822949,10.3012,10.3137,10.2447,10.2823,665671.7712
2004-06-21 09:30:00,16.36,16.44,16.36,16.39,214348.691972832,10.2635,10.3137,10.2635,10.2823,214348.692
2004-06-21 10:00:00,16.39,16.39,16.3,16.3,174456.01874455495,10.2823,10.2823,10.2259,10.2259,174456.0187
2004-06-21 10:30:00,16.3,16.3,16.26,16.27,108960.5850861896,10.2259,10.2259,10.2008,10.2071,108960.5851
2004-06-21 11:00:00,16.27,16.31,16.24,16.26,124143.6174342652,10.2071,10.2322,10.1882,10.2008,124143.6174
2004-06-21 11:30:00,16.26,16.36,16.25,16.36,180112.44256050469,10.2008,10.2635,10.1945,10.2635,180112.4426
2004-06-21 12:00:00,16.35,16.39,16.34,16.36,182791.80121016508,10.2573,10.2823,10.251,10.2635,182791.8012
2004-06-21 12:30:00,16.36,16.36,16.35,16.35,651381.8583841062,10.2635,10.2635,10.2573,10.2573,651381.8584
2004-06-21 13:00:00,16.35,16.44,16.35,16.44,128311.50866707027,10.2573,10.3137,10.2573,10.3137,128311.5087
2004-06-21 13:30:00,16.44,16.59,16.44,16.59,499253.82838672126,10.3137,10.4078,10.3137,10.4078,499253.8284
2004-06-21 14:00:00,16.59,16.66,16.55,16.64,648702.4997344458,10.4078,10.4517,10.3827,10.4392,648702.4997
2004-06-21 14:30:00,16.64,16.64,16.59,16.6,465315.28549102286,10.4392,10.4392,10.4078,10.4141,465315.2855
2004-06-21 15:00:00,16.6,16.63,16.6,16.6,629351.5761535651,10.4141,10.4329,10.4141,10.4141,629351.5762
2004-06-21 15:30:00,16.61,16.63,16.58,16.59,1100620.9919771666,10.4204,10.4329,10.4015,10.4078,1100620.992
2004-06-22 09:30:00,16.59,16.63,16.53,16.58,698717.1945281066,10.4078,10.4329,10.3702,10.4015,698717.1945
2004-06-22 10:00:00,16.58,16.59,16.49,16.49,394163.42801670777,10.4015,10.4078,10.3451,10.3451,394163.428
2004-06-22 10:30:00,16.48,16.49,16.43,16.48,507589.6108523314,10.3388,10.3451,10.3074,10.3388,507589.6109
2004-06-22 11:00:00,16.48,16.5,16.45,16.5,196188.5944584671,10.3388,10.3514,10.32,10.3514,196188.5945
2004-06-22 11:30:00,16.5,16.5,16.46,16.47,187555.10547622803,10.3514,10.3514,10.3263,10.3325,187555.1055
2004-06-22 12:00:00,16.47,16.51,16.46,16.46,208989.97467351123,10.3325,10.3576,10.3263,10.3263,208989.9747
2004-06-22 12:30:00,16.46,16.55,16.46,16.52,193509.2358088067,10.3263,10.3827,10.3263,10.3639,193509.2358
2004-06-22 13:00:00,16.51,16.56,16.51,16.53,287286.7885469207,10.3576,10.389,10.3576,10.3702,287286.7885
2004-06-22 13:30:00,16.53,16.62,16.53,16.59,233997.3220703416,10.3702,10.4266,10.3702,10.4078,233997.3221
2004-06-22 14:00:00,16.59,16.66,16.58,16.66,604641.9352733636,10.4078,10.4517,10.4015,10.4517,604641.9353
2004-06-22 14:30:00,16.66,16.71,16.61,16.64,356950.1134380911,10.4517,10.4831,10.4204,10.4392,356950.1134
2004-06-22 15:00:00,16.65,16.68,16.64,16.64,330454.233458116,10.4455,10.4643,10.4392,10.4392,330454.2335
2004-06-22 15:30:00,16.64,16.69,16.63,16.65,345339.5592895627,10.4392,10.4706,10.4329,10.4455,345339.5593
2004-06-23 09:30:00,16.74,16.78,16.62,16.64,498658.4153534634,10.505,10.5301,10.4297,10.4423,498658.4154
2004-06-23 10:00:00,16.64,16.72,16.61,16.63,508185.02388558927,10.4423,10.4925,10.4234,10.436,508185.0239
2004-06-23 10:30:00,16.63,16.73,16.61,16.73,466208.40504090965,10.436,10.4988,10.4234,10.4988,466208.405
2004-06-23 11:00:00,16.73,16.76,16.71,16.75,465017.5789743939,10.4988,10.5176,10.4862,10.5113,465017.579
2004-06-23 11:30:00,16.75,16.85,16.74,16.85,523368.05623366486,10.5113,10.5741,10.505,10.5741,523368.0562
2004-06-23 12:00:00,16.85,16.86,16.79,16.81,800532.8232152018,10.5741,10.5803,10.5364,10.549,800532.8232
2004-06-23 12:30:00,16.81,16.83,16.79,16.8,231317.9634206812,10.549,10.5615,10.5364,10.5427,231317.9634
2004-06-23 13:00:00,16.8,16.84,16.76,16.77,236676.680720002,10.5427,10.5678,10.5176,10.5239,236676.6807
2004-06-23 13:30:00,16.77,16.84,16.77,16.83,264661.09328312177,10.5239,10.5678,10.5239,10.5615,264661.0933
2004-06-23 14:00:00,16.82,16.86,16.81,16.84,416491.4167638778,10.5552,10.5803,10.549,10.5678,416491.4168
2004-06-23 14:30:00,16.84,16.91,16.82,16.89,474544.1875065198,10.5678,10.6117,10.5552,10.5992,474544.1875
2004-06-23 15:00:00,16.89,17.01,16.88,17.01,587672.6638255145,10.5992,10.6745,10.5929,10.6745,587672.6638
2004-06-23 15:30:00,17.01,17.06,17.01,17.04,778204.8344680318,10.6745,10.7058,10.6745,10.6933,778204.8345
2004-06-24 09:30:00,17.08,17.08,16.94,16.94,397735.906216255,10.7184,10.7184,10.6305,10.6305,397735.9062
2004-06-24 10:00:00,16.94,16.94,16.83,16.87,460254.274708331,10.6305,10.6305,10.5615,10.5866,460254.2747
2004-06-24 10:30:00,16.88,16.96,16.84,16.94,334919.83120755,10.5929,10.6431,10.5678,10.6305,334919.8312
2004-06-24 11:00:00,16.94,16.96,16.87,16.89,932119.1035651905,10.6305,10.6431,10.5866,10.5992,932119.1036
2004-06-24 11:30:00,16.89,16.91,16.86,16.87,507589.6108523314,10.5992,10.6117,10.5803,10.5866,507589.6109
2004-06-24 12:00:00,16.87,16.87,16.84,16.85,156891.33426344788,10.5866,10.5866,10.5678,10.5741,156891.3343
2004-06-24 12:30:00,16.85,16.85,16.81,16.84,167311.06234546055,10.5741,10.5741,10.549,10.5678,167311.0623
2004-06-24 13:00:00,16.84,16.87,16.83,16.86,332835.88559114747,10.5678,10.5866,10.5615,10.5803,332835.8856
2004-06-24 13:30:00,16.86,16.87,16.84,16.84,114021.59586888149,10.5803,10.5866,10.5678,10.5678,114021.5959
2004-06-24 14:00:00,16.84,16.86,16.83,16.84,222684.4744384421,10.5678,10.5803,10.5615,10.5678,222684.4744
2004-06-24 14:30:00,16.84,16.91,16.84,16.86,387613.8846508712,10.5678,10.6117,10.5678,10.5803,387613.8847
2004-06-24 15:00:00,16.86,16.9,16.83,16.89,272699.169232103,10.5803,10.6054,10.5615,10.5992,272699.1692
2004-06-24 15:30:00,16.89,16.89,16.82,16.86,459658.8616750731,10.5992,10.5992,10.5552,10.5803,459658.8617
2004-06-25 09:30:00,16.96,17.03,16.91,16.95,362011.12422078295,10.6431,10.687,10.6117,10.6368,362011.1242
2004-06-25 10:00:00,16.95,16.96,16.91,16.94,291156.9732630968,10.6368,10.6431,10.6117,10.6305,291156.9733
2004-06-25 10:30:00,16.94,16.98,16.93,16.96,285202.84293051815,10.6305,10.6556,10.6243,10.6431,285202.8429
2004-06-25 11:00:00,16.96,16.97,16.95,16.97,168501.88841197628,10.6431,10.6494,10.6368,10.6494,168501.8884
2004-06-25 11:30:00,16.97,17.01,16.94,16.96,274485.40833187656,10.6494,10.6745,10.6305,10.6431,274485.4083
2004-06-25 12:00:00,16.96,16.97,16.92,16.95,166120.23627894482,10.6431,10.6494,10.618,10.6368,166120.2363
2004-06-25 12:30:00,16.95,16.98,16.95,16.97,215241.8115227188,10.6368,10.6556,10.6368,10.6494,215241.8115
2004-06-25 13:00:00,16.97,16.99,16.96,16.96,115807.83496865508,10.6494,10.6619,10.6431,10.6431,115807.835
2004-06-25 13:30:00,16.96,17.0,16.96,16.98,180112.44256050469,10.6431,10.6682,10.6431,10.6556,180112.4426
2004-06-25 14:00:00,16.98,16.99,16.91,16.92,442987.2967438528,10.6556,10.6619,10.6117,10.618,442987.2967
2004-06-25 14:30:00,16.92,16.96,16.91,16.94,359629.4720877515,10.618,10.6431,10.6117,10.6305,359629.4721
2004-06-25 15:00:00,16.95,16.97,16.93,16.94,322118.4509925059,10.6368,10.6494,10.6243,10.6305,322118.451
2004-06-25 15:30:00,16.94,16.97,16.94,16.96,603153.402690219,10.6305,10.6494,10.6305,10.6431,603153.4027
2004-06-28 09:30:00,17.01,17.03,16.93,16.98,500444.65445323696,10.6745,10.687,10.6243,10.6556,500444.6545
2004-06-28 10:00:00,16.98,17.07,16.97,17.02,326584.0487419399,10.6556,10.7121,10.6494,10.6807,326584.0487
2004-06-28 10:30:00,17.02,17.08,17.01,17.07,229234.01780427867,10.6807,10.7184,10.6745,10.7121,229234.0178
2004-06-28 11:00:00,17.08,17.08,16.99,17.02,358140.9395046068,10.7184,10.7184,10.6619,10.6807,358140.9395
2004-06-28 11:30:00,17.02,17.03,16.98,17.02,131586.28034998855,10.6807,10.687,10.6556,10.6807,131586.2803
2004-06-28 12:00:00,17.02,17.07,17.02,17.06,408453.34081489657,10.6807,10.7121,10.6807,10.7058,408453.3408
2004-06-28 12:30:00,17.06,17.06,17.03,17.03,213157.8659063163,10.7058,10.7058,10.687,10.687,213157.8659
2004-06-28 13:00:00,17.03,17.06,17.02,17.05,180112.44256050469,10.687,10.7058,10.6807,10.6996,180112.4426
2004-06-28 13:30:00,17.05,17.06,17.02,17.02,269126.69103255577,10.6996,10.7058,10.6807,10.6807,269126.691
2004-06-28 14:00:00,17.02,17.03,16.94,16.96,496872.1762536898,10.6807,10.687,10.6305,10.6431,496872.1763
2004-06-28 14:30:00,16.96,16.98,16.9,16.95,388209.2976841291,10.6431,10.6556,10.6054,10.6368,388209.2977
2004-06-28 15:00:00,16.95,16.96,16.93,16.94,347125.79838933627,10.6368,10.6431,10.6243,10.6305,347125.7984
2004-06-28 15:30:00,16.94,16.99,16.93,16.94,603748.8157234768,10.6305,10.6619,10.6243,10.6305,603748.8157
2004-06-29 09:30:00,16.96,16.96,16.85,16.96,683831.8686966599,10.6431,10.6431,10.5741,10.6431,683831.8687
2004-06-29 10:00:00,16.96,17.08,16.95,17.08,683236.4556634021,10.6431,10.7184,10.6368,10.7184,683236.4557
2004-06-29 10:30:00,17.08,17.1,17.04,17.08,225066.1265714736,10.7184,10.7309,10.6933,10.7184,225066.1266
2004-06-29 11:00:00,17.08,17.13,17.08,17.13,247096.4088020147,10.7184,10.7498,10.7184,10.7498,247096.4088
2004-06-29 11:30:00,17.13,17.2,17.13,17.19,363499.6568039276,10.7498,10.7937,10.7498,10.7874,363499.6568
2004-06-29 12:00:00,17.18,17.21,17.17,17.2,289073.0276466943,10.7811,10.8,10.7749,10.7937,289073.0276
2004-06-29 12:30:00,17.2,17.22,17.17,17.22,285798.255963776,10.7937,10.8062,10.7749,10.8062,285798.256
2004-06-29 13:00:00,17.22,17.26,17.19,17.25,274187.70181524765,10.8062,10.8313,10.7874,10.8251,274187.7018
2004-06-29 13:30:00,17.25,17.27,17.17,17.27,271210.6366489583,10.8251,10.8376,10.7749,10.8376,271210.6366
2004-06-29 14:00:00,17.27,17.3,17.25,17.25,243821.6371190964,10.8376,10.8564,10.8251,10.8251,243821.6371
2004-06-29 14:30:00,17.24,17.31,17.23,17.29,497169.8827703187,10.8188,10.8627,10.8125,10.8502,497169.8828
2004-06-29 15:00:00,17.29,17.29,17.26,17.27,340278.5485068708,10.8502,10.8502,10.8313,10.8376,340278.5485
2004-06-29 15:30:00,17.27,17.3,17.25,17.28,629351.5761535651,10.8376,10.8564,10.8251,10.8439,629351.5762
2004-06-30 09:30:00,17.27,17.39,17.13,17.39,404285.4495820915,10.8376,10.9129,10.7498,10.9129,404285.4496
2004-06-30 10:00:00,17.39,17.4,17.32,17.36,387613.8846508712,10.9129,10.9192,10.869,10.8941,387613.8847
2004-06-30 10:30:00,17.36,17.36,17.27,17.28,122357.37833449162,10.8941,10.8941,10.8376,10.8439,122357.3783
2004-06-30 11:00:00,17.28,17.3,17.26,17.26,96159.20487114548,10.8439,10.8564,10.8313,10.8313,96159.2049
2004-06-30 11:30:00,17.26,17.29,17.23,17.27,246203.2892521279,10.8313,10.8502,10.8125,10.8376,246203.2893
2004-06-30 12:00:00,17.27,17.32,17.24,17.31,138433.530232454,10.8376,10.869,10.8188,10.8627,138433.5302
2004-06-30 12:30:00,17.31,17.32,17.29,17.29,535276.3168988222,10.8627,10.869,10.8502,10.8502,535276.3169
2004-06-30 13:00:00,17.29,17.35,17.29,17.31,167311.06234546055,10.8502,10.8878,10.8502,10.8627,167311.0623
2004-06-30 13:30:00,17.31,17.33,17.28,17.3,186661.9859263412,10.8627,10.8753,10.8439,10.8564,186661.9859
2004-06-30 14:00:00,17.3,17.39,17.3,17.34,337896.8963738393,10.8564,10.9129,10.8564,10.8816,337896.8964
2004-06-30 14:30:00,17.34,17.38,17.3,17.38,224768.4200548447,10.8816,10.9067,10.8564,10.9067,224768.4201
2004-06-30 15:00:00,17.38,17.44,17.32,17.43,354866.1678216886,10.9067,10.9443,10.869,10.938,354866.1678
2004-06-30 15:30:00,17.43,17.47,17.38,17.38,613573.1307722316,10.938,10.9631,10.9067,10.9067,613573.1308
2004-07-01 09:30:00,17.42,17.47,17.23,17.31,337003.77682395256,10.9318,10.9631,10.8125,10.8627,337003.7768
2004-07-01 10:00:00,17.3,17.31,17.13,17.14,368262.9610699906,10.8564,10.8627,10.7498,10.756,368262.9611
2004-07-01 10:30:00,17.14,17.18,17.06,17.08,286393.6689970339,10.756,10.7811,10.7058,10.7184,286393.669
2004-07-01 11:00:00,17.07,17.07,16.97,17.01,268233.571482669,10.7121,10.7121,10.6494,10.6745,268233.5715
2004-07-01 11:30:00,17.01,17.04,16.98,16.98,188745.93154274373,10.6745,10.6933,10.6556,10.6556,188745.9315
2004-07-01 12:00:00,16.98,17.05,16.97,17.03,521879.5236505202,10.6556,10.6996,10.6494,10.687,521879.5237
2004-07-01 12:30:00,17.04,17.06,17.03,17.05,183089.507726794,10.6933,10.7058,10.687,10.6996,183089.5077
2004-07-01 13:00:00,17.05,17.05,17.01,17.02,260493.2020503167,10.6996,10.6996,10.6745,10.6807,260493.2021
2004-07-01 13:30:00,17.02,17.04,16.98,16.98,402499.2104823179,10.6807,10.6933,10.6556,10.6556,402499.2105
2004-07-01 14:00:00,16.98,17.02,16.96,17.02,263470.267216606,10.6556,10.6807,10.6431,10.6807,263470.2672
2004-07-01 14:30:00,17.02,17.09,17.01,17.07,379575.80870189006,10.6807,10.7247,10.6745,10.7121,379575.8087
2004-07-01 15:00:00,17.07,17.09,17.06,17.07,266745.0388995243,10.7121,10.7247,10.7058,10.7121,266745.0389
2004-07-01 15:30:00,17.07,17.16,17.07,17.1,568024.0337280049,10.7121,10.7686,10.7121,10.7309,568024.0337
2004-07-02 09:30:00,17.12,17.15,16.88,16.92,234890.44162022843,10.7435,10.7623,10.5929,10.618,234890.4416
2004-07-02 10:00:00,16.91,16.94,16.83,16.92,290859.2667464679,10.6117,10.6305,10.5615,10.618,290859.2667
2004-07-02 10:30:00,16.91,16.93,16.88,16.91,119082.60665157334,10.6117,10.6243,10.5929,10.6117,119082.6067
2004-07-02 11:00:00,16.91,16.95,16.85,16.87,346530.38535607845,10.6117,10.6368,10.5741,10.5866,346530.3854
2004-07-02 11:30:00,16.87,16.93,16.86,16.91,191425.2901924041,10.5866,10.6243,10.5803,10.6117,191425.2902
2004-07-02 12:00:00,16.9,16.92,16.88,16.89,149746.37786435348,10.6054,10.618,10.5929,10.5992,149746.3779
2004-07-02 12:30:00,16.89,16.9,16.86,16.87,288477.61461343645,10.5992,10.6054,10.5803,10.5866,288477.6146
2004-07-02 13:00:00,16.87,16.89,16.87,16.88,192318.4097422909,10.5866,10.5992,10.5866,10.5929,192318.4097
2004-07-02 13:30:00,16.88,16.91,16.88,16.91,121761.96530123374,10.5929,10.6117,10.5929,10.6117,121761.9653
2004-07-02 14:00:00,16.9,16.91,16.88,16.9,177730.79042747323,10.6054,10.6117,10.5929,10.6054,177730.7904
2004-07-02 14:30:00,16.9,16.93,16.9,16.91,330156.5269414871,10.6054,10.6243,10.6054,10.6117,330156.5269
2004-07-02 15:00:00,16.91,16.93,16.91,16.93,342362.4941232733,10.6117,10.6243,10.6117,10.6243,342362.4941
2004-07-02 15:30:00,16.93,16.93,16.9,16.9,367369.8415201037,10.6243,10.6243,10.6054,10.6054,367369.8415
2004-07-06 09:30:00,16.83,16.86,16.74,16.79,401903.79744906,10.5615,10.5803,10.505,10.5364,401903.7974
2004-07-06 10:00:00,16.8,16.82,16.77,16.81,258111.5499172852,10.5427,10.5552,10.5239,10.549,258111.5499
2004-07-06 10:30:00,16.81,16.81,16.77,16.78,172372.0731281524,10.549,10.549,10.5239,10.5301,172372.0731
2004-07-06 11:00:00,16.78,16.79,16.72,16.73,556115.7730628476,10.5301,10.5364,10.4925,10.4988,556115.7731
2004-07-06 11:30:00,16.72,16.73,16.66,16.67,117891.7805850576,10.4925,10.4988,10.4548,10.4611,117891.7806
2004-07-06 12:00:00,16.67,16.71,16.63,16.69,236081.26768674416,10.4611,10.4862,10.436,10.4736,236081.2677
2004-07-06 12:30:00,16.69,16.7,16.65,16.7,109853.7046360764,10.4736,10.4799,10.4485,10.4799,109853.7046
2004-07-06 13:00:00,16.7,16.74,16.68,16.69,188150.51850948588,10.4799,10.505,10.4674,10.4736,188150.5185
2004-07-06 13:30:00,16.69,16.7,16.66,16.66,158975.27987985042,10.4736,10.4799,10.4548,10.4548,158975.2799
2004-07-06 14:00:00,16.66,16.67,16.63,16.63,177433.0839108443,10.4548,10.4611,10.436,10.436,177433.0839
2004-07-06 14:30:00,16.63,16.68,16.63,16.66,264363.3867664928,10.436,10.4674,10.436,10.4548,264363.3868
2004-07-06 15:00:00,16.66,16.75,16.66,16.73,179814.73604387575,10.4548,10.5113,10.4548,10.4988,179814.736
2004-07-06 15:30:00,16.73,16.78,16.7,16.7,494490.5241206583,10.4988,10.5301,10.4799,10.4799,494490.5241
2004-07-07 09:30:00,16.67,16.81,16.62,16.81,807082.3665810383,10.4611,10.549,10.4297,10.549,807082.3666
2004-07-07 10:00:00,16.8,16.9,16.78,16.87,484368.5025552746,10.5427,10.6054,10.5301,10.5866,484368.5026
2004-07-07 10:30:00,16.86,16.89,16.82,16.83,351591.3961387703,10.5803,10.5992,10.5552,10.5615,351591.3961
2004-07-07 11:00:00,16.83,16.89,16.82,16.86,218814.289722266,10.5615,10.5992,10.5552,10.5803,218814.2897
2004-07-07 11:30:00,16.87,16.88,16.83,16.87,322118.4509925059,10.5866,10.5929,10.5615,10.5866,322118.451
2004-07-07 12:00:00,16.87,16.94,16.87,16.94,452811.6117926077,10.5866,10.6305,10.5866,10.6305,452811.6118
2004-07-07 12:30:00,16.94,16.96,16.93,16.95,236676.680720002,10.6305,10.6431,10.6243,10.6368,236676.6807
2004-07-07 13:00:00,16.95,17.01,16.93,17.01,350400.5700722546,10.6368,10.6745,10.6243,10.6745,350400.5701
2004-07-07 13:30:00,17.01,17.01,16.97,16.97,186661.9859263412,10.6745,10.6745,10.6494,10.6494,186661.9859
2004-07-07 14:00:00,16.97,17.01,16.97,17.0,242333.1045359517,10.6494,10.6745,10.6494,10.6682,242333.1045
2004-07-07 14:30:00,17.0,17.05,16.99,17.03,208394.5616402533,10.6682,10.6996,10.6619,10.687,208394.5616
2004-07-07 15:00:00,17.02,17.03,16.95,16.95,264065.6802498639,10.6807,10.687,10.6368,10.6368,264065.6802
2004-07-07 15:30:00,16.95,16.98,16.94,16.94,687106.6403795782,10.6368,10.6556,10.6305,10.6305,687106.6404
2004-07-08 09:30:00,16.95,17.01,16.78,16.78,433162.9816950981,10.6368,10.6745,10.5301,10.5301,433162.9817
2004-07-08 10:00:00,16.8,16.88,16.8,16.87,265554.2128330085,10.5427,10.5929,10.5427,10.5866,265554.2128
2004-07-08 10:30:00,16.85,16.87,16.82,16.83,150937.2039308692,10.5741,10.5866,10.5552,10.5615,150937.2039
2004-07-08 11:00:00,16.83,16.89,16.81,16.87,140815.18236548547,10.5615,10.5992,10.549,10.5866,140815.1824
2004-07-08 11:30:00,16.87,16.94,16.86,16.91,723724.541924937,10.5866,10.6305,10.5803,10.6117,723724.5419
2004-07-08 12:00:00,16.9,16.91,16.87,16.88,76510.57477363588,10.6054,10.6117,10.5866,10.5929,76510.5748
2004-07-08 12:30:00,16.87,16.91,16.86,16.86,159868.3994297372,10.5866,10.6117,10.5803,10.5803,159868.3994
2004-07-08 13:00:00,16.86,16.86,16.83,16.85,91693.60712171148,10.5803,10.5803,10.5615,10.5741,91693.6071
2004-07-08 13:30:00,16.85,16.85,16.79,16.79,125929.85653403882,10.5741,10.5741,10.5364,10.5364,125929.8565
2004-07-08 14:00:00,16.79,16.8,16.72,16.72,455788.676958897,10.5364,10.5427,10.4925,10.4925,455788.677
2004-07-08 14:30:00,16.72,16.74,16.72,16.73,296813.3970790466,10.4925,10.505,10.4925,10.4988,296813.3971
2004-07-08 15:00:00,16.73,16.73,16.7,16.72,530513.0126327593,10.4988,10.4988,10.4799,10.4925,530513.0126
2004-07-08 15:30:00,16.72,16.76,16.63,16.63,697228.6619449619,10.4925,10.5176,10.436,10.436,697228.6619
2004-07-09 09:30:00,16.68,16.81,16.68,16.77,313187.2554936379,10.4674,10.549,10.4674,10.5239,313187.2555
2004-07-09 10:00:00,16.78,16.83,16.76,16.8,321523.037959248,10.5301,10.5615,10.5176,10.5427,321523.038
2004-07-09 10:30:00,16.8,16.8,16.73,16.77,276271.64743165014,10.5427,10.5427,10.4988,10.5239,276271.6474
2004-07-09 11:00:00,16.74,16.8,16.73,16.8,182791.80121016508,10.505,10.5427,10.4988,10.5427,182791.8012
2004-07-09 11:30:00,16.8,16.81,16.78,16.81,303958.3534781409,10.5427,10.549,10.5301,10.549,303958.3535
2004-07-09 12:00:00,16.8,16.81,16.76,16.8,135456.46506616467,10.5427,10.549,10.5176,10.5427,135456.4651
2004-07-09 12:30:00,16.8,16.81,16.77,16.81,153021.14954727175,10.5427,10.549,10.5239,10.549,153021.1495
2004-07-09 13:00:00,16.81,16.84,16.79,16.79,136349.5846160515,10.549,10.5678,10.5364,10.5364,136349.5846
2004-07-09 13:30:00,16.79,16.81,16.78,16.81,86037.18330576175,10.5364,10.549,10.5301,10.549,86037.1833
2004-07-09 14:00:00,16.81,16.82,16.79,16.81,121761.96530123374,10.549,10.5552,10.5364,10.549,121761.9653
2004-07-09 14:30:00,16.81,16.82,16.8,16.8,111044.53070259214,10.549,10.5552,10.5427,10.5427,111044.5307
2004-07-09 15:00:00,16.8,16.86,16.78,16.83,370644.6132030221,10.5427,10.5803,10.5301,10.5615,370644.6132
2004-07-09 15:30:00,16.83,16.84,16.79,16.79,325690.9291920531,10.5615,10.5678,10.5364,10.5364,325690.9292
2004-07-13 09:30:00,16.81,16.98,16.81,16.96,423934.0796796011,10.549,10.6556,10.549,10.6431,423934.0797
2004-07-13 10:00:00,16.97,16.97,16.92,16.93,210478.5072566559,10.6494,10.6494,10.618,10.6243,210478.5073
2004-07-13 10:30:00,16.94,17.0,16.94,16.97,211669.3333231716,10.6305,10.6682,10.6305,10.6494,211669.3333
2004-07-13 11:00:00,16.98,17.0,16.97,17.0,110151.41115270536,10.6556,10.6682,10.6494,10.6682,110151.4112
2004-07-13 11:30:00,17.0,17.0,16.97,16.97,190532.17064251736,10.6682,10.6682,10.6494,10.6494,190532.1706
2004-07-13 12:00:00,16.97,17.01,16.97,16.99,176242.25784432856,10.6494,10.6745,10.6494,10.6619,176242.2578
2004-07-13 12:30:00,16.99,17.04,16.99,17.01,109258.29160281854,10.6619,10.6933,10.6619,10.6745,109258.2916
2004-07-13 13:00:00,17.01,17.02,16.98,16.99,139624.35629896974,10.6745,10.6807,10.6556,10.6619,139624.3563
2004-07-13 13:30:00,16.99,17.02,16.96,17.02,181303.2686270204,10.6619,10.6807,10.6431,10.6807,181303.2686
2004-07-13 14:00:00,17.01,17.03,17.0,17.0,142899.127981888,10.6745,10.687,10.6682,10.6682,142899.128
2004-07-13 14:30:00,17.0,17.02,16.98,16.98,148257.8452812088,10.6682,10.6807,10.6556,10.6556,148257.8453
2004-07-13 15:00:00,16.98,17.01,16.97,16.97,139326.6497823408,10.6556,10.6745,10.6494,10.6494,139326.6498
2004-07-13 15:30:00,16.97,17.02,16.95,16.96,372728.5588194246,10.6494,10.6807,10.6368,10.6431,372728.5588
2004-07-14 09:30:00,16.95,17.0,16.93,16.99,595413.0332578667,10.6368,10.6682,10.6243,10.6619,595413.0333
2004-07-14 10:00:00,16.99,17.09,16.98,17.07,171478.95357826562,10.6619,10.7247,10.6556,10.7121,171478.9536
2004-07-14 10:30:00,17.07,17.09,17.05,17.08,208692.2681568823,10.7121,10.7247,10.6996,10.7184,208692.2682
2004-07-14 11:00:00,17.07,17.08,17.05,17.07,167608.7688620895,10.7121,10.7184,10.6996,10.7121,167608.7689
2004-07-14 11:30:00,17.07,17.12,17.07,17.11,187555.10547622803,10.7121,10.7435,10.7121,10.7372,187555.1055
2004-07-14 12:00:00,17.11,17.12,17.1,17.11,126227.56305066774,10.7372,10.7435,10.7309,10.7372,126227.5631
2004-07-14 12:30:00,17.11,17.11,17.08,17.09,125929.85653403882,10.7372,10.7372,10.7184,10.7247,125929.8565
2004-07-14 13:00:00,17.09,17.1,17.01,17.03,158082.1603299636,10.7247,10.7309,10.6745,10.687,158082.1603
2004-07-14 13:30:00,17.02,17.05,17.01,17.02,151830.32348075602,10.6807,10.6996,10.6745,10.6807,151830.3235
2004-07-14 14:00:00,17.03,17.04,17.0,17.0,80083.05297318308,10.687,10.6933,10.6682,10.6682,80083.053
2004-07-14 14:30:00,17.0,17.03,16.94,16.96,325690.9291920531,10.6682,10.687,10.6305,10.6431,325690.9292
2004-07-14 15:00:00,16.97,16.99,16.93,16.93,232806.4960038259,10.6494,10.6619,10.6243,10.6243,232806.496
2004-07-14 15:30:00,16.93,17.01,16.93,16.98,576657.5227102439,10.6243,10.6745,10.6243,10.6556,576657.5227
2004-07-15 09:30:00,16.98,17.09,16.97,16.97,285798.255963776,10.6556,10.7247,10.6494,10.6494,285798.256
2004-07-15 10:00:00,17.01,17.01,16.95,16.97,202738.1378243036,10.6745,10.6745,10.6368,10.6494,202738.1378
2004-07-15 10:30:00,16.97,16.99,16.95,16.97,183387.21424342296,10.6494,10.6619,10.6368,10.6494,183387.2142
2004-07-15 11:00:00,16.97,17.09,16.97,17.06,249180.35441841724,10.6494,10.7247,10.6494,10.7058,249180.3544
2004-07-15 11:30:00,17.06,17.12,17.05,17.1,381659.7543182925,10.7058,10.7435,10.6996,10.7309,381659.7543
2004-07-15 12:00:00,17.1,17.14,17.1,17.14,427506.5578791483,10.7309,10.756,10.7309,10.756,427506.5579
2004-07-15 12:30:00,17.13,17.22,17.13,17.22,271508.3431655872,10.7498,10.8062,10.7498,10.8062,271508.3432
2004-07-15 13:00:00,17.22,17.24,17.14,17.16,205119.78995733507,10.8062,10.8188,10.756,10.7686,205119.79
2004-07-15 13:30:00,17.16,17.16,17.13,17.13,162250.05156276867,10.7686,10.7686,10.7498,10.7498,162250.0516
2004-07-15 14:00:00,17.12,17.13,17.06,17.08,175051.4317778128,10.7435,10.7498,10.7058,10.7184,175051.4318
2004-07-15 14:30:00,17.08,17.09,17.07,17.07,260790.9085669456,10.7184,10.7247,10.7121,10.7121,260790.9086
2004-07-15 15:00:00,17.07,17.07,17.04,17.06,209585.38770676908,10.7121,10.7121,10.6933,10.7058,209585.3877
2004-07-15 15:30:00,17.06,17.13,17.06,17.11,1080079.2423297702,10.7058,10.7498,10.7058,10.7372,1080079.2423
2004-07-16 09:30:00,17.23,17.28,17.13,17.27,532001.5452159039,10.8125,10.8439,10.7498,10.8376,532001.5452
2004-07-16 10:00:00,17.27,17.28,17.23,17.26,374812.5044358271,10.8376,10.8439,10.8125,10.8313,374812.5044
2004-07-16 10:30:00,17.26,17.26,17.23,17.24,259600.08250042988,10.8313,10.8313,10.8125,10.8188,259600.0825
2004-07-16 11:00:00,17.24,17.24,17.21,17.22,193509.2358088067,10.8188,10.8188,10.8,10.8062,193509.2358
2004-07-16 11:30:00,17.22,17.24,17.21,17.22,228043.1917377629,10.8062,10.8188,10.8,10.8062,228043.1917
2004-07-16 12:00:00,17.22,17.23,17.15,17.16,231913.3764539391,10.8062,10.8125,10.7623,10.7686,231913.3765
2004-07-16 12:30:00,17.16,17.23,17.16,17.23,169692.714478492,10.7686,10.8125,10.7686,10.8125,169692.7145
2004-07-16 13:00:00,17.23,17.24,17.18,17.21,261981.73463346137,10.8125,10.8188,10.7811,10.8,261981.7346
2004-07-16 13:30:00,17.21,17.22,17.2,17.21,119082.60665157334,10.8,10.8062,10.7937,10.8,119082.6067
2004-07-16 14:00:00,17.21,17.21,17.16,17.19,205119.78995733507,10.8,10.8,10.7686,10.7874,205119.79
2004-07-16 14:30:00,17.19,17.19,17.16,17.16,326286.342225311,10.7874,10.7874,10.7686,10.7686,326286.3422
2004-07-16 15:00:00,17.16,17.21,17.16,17.19,322416.15750913485,10.7686,10.8,10.7686,10.7874,322416.1575
2004-07-16 15:30:00,17.19,17.2,17.16,17.16,475139.60053977766,10.7874,10.7937,10.7686,10.7686,475139.6005
2004-07-19 09:30:00,17.17,17.17,17.03,17.11,415598.297213991,10.7749,10.7749,10.687,10.7372,415598.2972
2004-07-19 10:00:00,17.11,17.12,16.96,16.97,476330.42660629336,10.7372,10.7435,10.6431,10.6494,476330.4266
2004-07-19 10:30:00,16.96,16.96,16.9,16.92,549863.9362136399,10.6431,10.6431,10.6054,10.618,549863.9362
2004-07-19 11:00:00,16.92,16.95,16.9,16.91,285500.5494471471,10.618,10.6368,10.6054,10.6117,285500.5494
2004-07-19 11:30:00,16.91,16.91,16.81,16.82,260493.2020503167,10.6117,10.6117,10.549,10.5552,260493.2021
2004-07-19 12:00:00,16.82,16.82,16.78,16.81,214944.10500608987,10.5552,10.5552,10.5301,10.549,214944.105
2004-07-19 12:30:00,16.82,16.85,16.81,16.83,488834.1003047086,10.5552,10.5741,10.549,10.5615,488834.1003
2004-07-19 13:00:00,16.83,16.83,16.79,16.79,275378.5278817633,10.5615,10.5615,10.5364,10.5364,275378.5279
2004-07-19 13:30:00,16.79,16.79,16.74,16.76,194700.06187532243,10.5364,10.5364,10.505,10.5176,194700.0619
2004-07-19 14:00:00,16.76,16.84,16.75,16.84,479902.9048058406,10.5176,10.5678,10.5113,10.5678,479902.9048
2004-07-19 14:30:00,16.84,16.87,16.84,16.84,543909.8058810612,10.5678,10.5866,10.5678,10.5678,543909.8059
2004-07-19 15:00:00,16.84,16.85,16.78,16.78,432567.56866184017,10.5678,10.5741,10.5301,10.5301,432567.5687
2004-07-19 15:30:00,16.78,16.79,16.75,16.77,562963.022945313,10.5301,10.5364,10.5113,10.5239,562963.0229
2004-07-20 09:30:00,16.76,16.78,16.65,16.73,366774.4284868459,10.5176,10.5301,10.4485,10.4988,366774.4285
2004-07-20 10:00:00,16.73,16.73,16.66,16.68,355759.28737157537,10.4988,10.4988,10.4548,10.4674,355759.2874
2004-07-20 10:30:00,16.68,16.71,16.67,16.69,182494.0946935361,10.4674,10.4862,10.4611,10.4736,182494.0947
2004-07-20 11:00:00,16.69,16.71,16.65,16.65,183684.92076005187,10.4736,10.4862,10.4485,10.4485,183684.9208
2004-07-20 11:30:00,16.65,16.69,16.65,16.69,127716.0956338124,10.4485,10.4736,10.4485,10.4736,127716.0956
2004-07-20 12:00:00,16.69,16.71,16.67,16.71,172372.0731281524,10.4736,10.4862,10.4611,10.4862,172372.0731
2004-07-20 12:30:00,16.71,16.72,16.69,16.71,214348.691972832,10.4862,10.4925,10.4736,10.4862,214348.692
2004-07-20 13:00:00,16.71,16.71,16.69,16.71,155700.50819693215,10.4862,10.4862,10.4736,10.4862,155700.5082
2004-07-20 13:30:00,16.71,16.78,16.71,16.77,485261.62210516137,10.4862,10.5301,10.4862,10.5239,485261.6221
2004-07-20 14:00:00,16.76,16.82,16.75,16.82,167608.7688620895,10.5176,10.5552,10.5113,10.5552,167608.7689
2004-07-20 14:30:00,16.82,16.84,16.71,16.75,279546.41911456845,10.5552,10.5678,10.4862,10.5113,279546.4191
2004-07-20 15:00:00,16.75,16.82,16.74,16.81,285202.84293051815,10.5113,10.5552,10.505,10.549,285202.8429
2004-07-20 15:30:00,16.81,16.83,16.76,16.83,420659.3079966828,10.549,10.5615,10.5176,10.5615,420659.308
2004-07-21 09:30:00,16.84,16.93,16.84,16.89,288179.9080968075,10.5678,10.6243,10.5678,10.5992,288179.9081
2004-07-21 10:00:00,16.9,16.96,16.86,16.92,442094.17719396605,10.6054,10.6431,10.5803,10.618,442094.1772
2004-07-21 10:30:00,16.92,16.94,16.88,16.91,292645.5058462415,10.618,10.6305,10.5929,10.6117,292645.5058
2004-07-21 11:00:00,16.91,16.93,16.81,16.81,296813.3970790466,10.6117,10.6243,10.549,10.549,296813.3971
2004-07-21 11:30:00,16.81,16.81,16.66,16.66,391781.7758836763,10.549,10.549,10.4548,10.4548,391781.7759
2004-07-21 12:00:00,16.66,16.7,16.61,16.64,524856.5888168095,10.4548,10.4799,10.4234,10.4423,524856.5888
2004-07-21 12:30:00,16.63,16.71,16.6,16.69,579336.8813599043,10.436,10.4862,10.4172,10.4736,579336.8814
2004-07-21 13:00:00,16.68,16.73,16.64,16.67,303065.23392825417,10.4674,10.4988,10.4423,10.4611,303065.2339
2004-07-21 13:30:00,16.67,16.73,16.59,16.63,423338.6666463433,10.4611,10.4988,10.4109,10.436,423338.6666
2004-07-21 14:00:00,16.63,16.63,16.56,16.57,383743.6999346951,10.436,10.436,10.3921,10.3983,383743.6999
2004-07-21 14:30:00,16.57,16.59,16.5,16.52,330156.5269414871,10.3983,10.4109,10.3544,10.367,330156.5269
2004-07-21 15:00:00,16.52,16.53,16.47,16.5,344446.4397396759,10.367,10.3732,10.3356,10.3544,344446.4397
2004-07-21 15:30:00,16.5,16.5,16.4,16.43,1125926.045890626,10.3544,10.3544,10.2917,10.3105,1125926.0459
2004-07-22 09:30:00,16.41,16.41,16.22,16.33,1197673.316398199,10.2979,10.2979,10.1787,10.2477,1197673.3164
2004-07-22 10:00:00,16.32,16.63,16.32,16.55,815418.1490466485,10.2415,10.436,10.2415,10.3858,815418.149
2004-07-22 10:30:00,16.55,16.61,16.51,16.55,497765.2958035766,10.3858,10.4234,10.3607,10.3858,497765.2958
2004-07-22 11:00:00,16.55,16.59,16.49,16.52,555520.3600295896,10.3858,10.4109,10.3481,10.367,555520.36
2004-07-22 11:30:00,16.52,16.52,16.45,16.47,515032.2737680547,10.367,10.367,10.323,10.3356,515032.2738
2004-07-22 12:00:00,16.47,16.93,16.47,16.83,1048820.058083732,10.3356,10.6243,10.3356,10.5615,1048820.0581
2004-07-22 12:30:00,16.82,16.97,16.78,16.94,607321.2939230241,10.5552,10.6494,10.5301,10.6305,607321.2939
2004-07-22 13:00:00,16.94,16.96,16.84,16.87,253943.6586844801,10.6305,10.6431,10.5678,10.5866,253943.6587
2004-07-22 13:30:00,16.87,16.93,16.83,16.84,257218.43036739845,10.5866,10.6243,10.5615,10.5678,257218.4304
2004-07-22 14:00:00,16.84,16.91,16.83,16.89,533490.0777990486,10.5678,10.6117,10.5615,10.5992,533490.0778
2004-07-22 14:30:00,16.89,16.91,16.88,16.89,456979.50302541273,10.5992,10.6117,10.5929,10.5992,456979.503
2004-07-22 15:00:00,16.89,16.9,16.83,16.88,520986.4041006334,10.5992,10.6054,10.5615,10.5929,520986.4041
2004-07-22 15:30:00,16.87,17.0,16.87,16.93,765701.1607696166,10.5866,10.6682,10.5866,10.6243,765701.1608
2004-07-23 09:30:00,16.93,16.93,16.47,16.79,1248283.4242251175,10.6243,10.6243,10.3356,10.5364,1248283.4242
2004-07-23 10:00:00,16.78,16.82,16.63,16.81,453109.31830923655,10.5301,10.5552,10.436,10.549,453109.3183
2004-07-23 10:30:00,16.81,17.09,16.81,17.08,458765.7421251863,10.549,10.7247,10.549,10.7184,458765.7421
2004-07-23 11:00:00,17.07,17.07,16.79,16.84,617145.6089717789,10.7121,10.7121,10.5364,10.5678,617145.609
2004-07-23 11:30:00,16.84,16.87,16.81,16.87,321820.74447587697,10.5678,10.5866,10.549,10.5866,321820.7445
2004-07-23 12:00:00,16.87,16.88,16.8,16.85,231913.3764539391,10.5866,10.5929,10.5427,10.5741,231913.3765
2004-07-23 12:30:00,16.85,16.91,16.85,16.88,111342.23721922108,10.5741,10.6117,10.5741,10.5929,111342.2372
2004-07-23 13:00:00,16.88,16.91,16.88,16.9,136349.5846160515,10.5929,10.6117,10.5929,10.6054,136349.5846
2004-07-23 13:30:00,16.9,16.94,16.9,16.91,186959.6924429701,10.6054,10.6305,10.6054,10.6117,186959.6924
2004-07-23 14:00:00,16.92,16.92,16.85,16.88,421552.4275465696,10.618,10.618,10.5741,10.5929,421552.4275
2004-07-23 14:30:00,16.88,16.88,16.86,16.87,345041.8527729338,10.5929,10.5929,10.5803,10.5866,345041.8528
2004-07-23 15:00:00,16.87,16.91,16.85,16.91,327477.1682918267,10.5866,10.6117,10.5741,10.6117,327477.1683
2004-07-23 15:30:00,16.91,16.95,16.89,16.89,576359.816193615,10.6117,10.6368,10.5992,10.5992,576359.8162
2004-07-26 09:30:00,16.93,17.11,16.83,17.03,609107.5330227977,10.6243,10.7372,10.5615,10.687,609107.533
2004-07-26 10:00:00,17.03,17.07,16.96,17.05,402499.2104823179,10.687,10.7121,10.6431,10.6996,402499.2105
2004-07-26 10:30:00,17.05,17.11,17.03,17.05,452216.19875934976,10.6996,10.7372,10.687,10.6996,452216.1988
2004-07-26 11:00:00,17.05,17.07,16.97,17.0,484070.79603864567,10.6996,10.7121,10.6494,10.6682,484070.796
2004-07-26 11:30:00,17.0,17.08,16.95,17.04,556413.4795794764,10.6682,10.7184,10.6368,10.6933,556413.4796
2004-07-26 12:00:00,17.04,17.09,17.02,17.05,114021.59586888149,10.6933,10.7247,10.6807,10.6996,114021.5959
2004-07-26 12:30:00,17.05,17.05,16.95,16.98,255729.89778425376,10.6996,10.6996,10.6368,10.6556,255729.8978
2004-07-26 13:00:00,16.99,17.04,16.96,17.02,309614.7772940907,10.6619,10.6933,10.6431,10.6807,309614.7773
2004-07-26 13:30:00,17.03,17.06,16.99,17.01,169692.714478492,10.687,10.7058,10.6619,10.6745,169692.7145
2004-07-26 14:00:00,17.02,17.09,17.0,17.09,271806.04968221614,10.6807,10.7247,10.6682,10.7247,271806.0497
2004-07-26 14:30:00,17.08,17.09,17.0,17.0,303362.9404448831,10.7184,10.7247,10.6682,10.6682,303362.9404
2004-07-26 15:00:00,17.0,17.06,17.0,17.03,462040.51380810456,10.6682,10.7058,10.6682,10.687,462040.5138
2004-07-26 15:30:00,17.03,17.09,17.03,17.06,537360.2625152247,10.687,10.7247,10.687,10.7058,537360.2625
2004-07-27 09:30:00,17.08,17.11,17.04,17.08,226852.3656712472,10.7184,10.7372,10.6933,10.7184,226852.3657
2004-07-27 10:00:00,17.08,17.15,17.08,17.14,288775.32113006536,10.7184,10.7623,10.7184,10.756,288775.3211
2004-07-27 10:30:00,17.13,17.13,17.0,17.01,395056.54756659456,10.7498,10.7498,10.6682,10.6745,395056.5476
2004-07-27 11:00:00,17.01,17.03,16.99,17.0,216134.93107260563,10.6745,10.687,10.6619,10.6682,216134.9311
2004-07-27 11:30:00,17.0,17.05,16.99,17.04,159570.69291310827,10.6682,10.6996,10.6619,10.6933,159570.6929
2004-07-27 12:00:00,17.03,17.12,17.03,17.12,97945.44397091908,10.687,10.7435,10.687,10.7435,97945.444
2004-07-27 12:30:00,17.12,17.12,17.05,17.11,97350.0309376612,10.7435,10.7435,10.6996,10.7372,97350.0309
2004-07-27 13:00:00,17.1,17.11,17.04,17.06,289668.4406799521,10.7309,10.7372,10.6933,10.7058,289668.4407
2004-07-27 13:30:00,17.06,17.06,16.97,16.98,158975.27987985042,10.7058,10.7058,10.6494,10.6556,158975.2799
2004-07-27 14:00:00,16.98,17.05,16.97,17.05,266745.0388995243,10.6556,10.6996,10.6494,10.6996,266745.0389
2004-07-27 14:30:00,17.05,17.15,17.03,17.11,679068.564430597,10.6996,10.7623,10.687,10.7372,679068.5644
2004-07-27 15:00:00,17.11,17.12,17.07,17.09,803212.1818648622,10.7372,10.7435,10.7121,10.7247,803212.1819
2004-07-27 15:30:00,17.09,17.09,17.02,17.03,1192314.5990988782,10.7247,10.7247,10.6807,10.687,1192314.5991
2004-07-28 09:30:00,17.06,17.12,17.0,17.1,264661.09328312177,10.7058,10.7435,10.6682,10.7309,264661.0933
2004-07-28 10:00:00,17.1,17.1,16.98,17.01,334622.1246909211,10.7309,10.7309,10.6556,10.6745,334622.1247
2004-07-28 10:30:00,17.01,17.04,16.93,16.93,204226.67040744828,10.6745,10.6933,10.6243,10.6243,204226.6704
2004-07-28 11:00:00,16.93,16.93,16.83,16.85,300683.5817952227,10.6243,10.6243,10.5615,10.5741,300683.5818
2004-07-28 11:30:00,16.85,16.88,16.78,16.81,670137.368931729,10.5741,10.5929,10.5301,10.549,670137.3689
2004-07-28 12:00:00,16.81,16.82,16.76,16.77,216730.34410586348,10.549,10.5552,10.5176,10.5239,216730.3441
2004-07-28 12:30:00,16.77,16.81,16.75,16.78,203631.2573741904,10.5239,10.549,10.5113,10.5301,203631.2574
2004-07-28 13:00:00,16.77,16.83,16.77,16.8,147662.43224795096,10.5239,10.5615,10.5239,10.5427,147662.4322
2004-07-28 13:30:00,16.8,16.84,16.8,16.84,155402.8016803032,10.5427,10.5678,10.5427,10.5678,155402.8017
2004-07-28 14:00:00,16.83,16.9,16.81,16.89,575764.4031603571,10.5615,10.6054,10.549,10.5992,575764.4032
2004-07-28 14:30:00,16.89,16.97,16.89,16.97,245607.87621887,10.5992,10.6494,10.5992,10.6494,245607.8762
2004-07-28 15:00:00,16.97,17.02,16.95,17.02,426315.7318126326,10.6494,10.6807,10.6368,10.6807,426315.7318
2004-07-28 15:30:00,17.01,17.14,17.01,17.08,699908.0205946224,10.6745,10.756,10.6745,10.7184,699908.0206
2004-07-29 09:30:00,17.11,17.24,17.1,17.14,241737.6915026939,10.7372,10.8188,10.7309,10.756,241737.6915
2004-07-29 10:00:00,17.13,17.14,17.07,17.11,261386.3216002035,10.7498,10.756,10.7121,10.7372,261386.3216
2004-07-29 10:30:00,17.11,17.13,17.08,17.13,238462.9198197756,10.7372,10.7498,10.7184,10.7498,238462.9198
2004-07-29 11:00:00,17.13,17.15,17.03,17.05,368560.6675866195,10.7498,10.7623,10.687,10.6996,368560.6676
2004-07-29 11:30:00,17.05,17.08,17.04,17.06,172967.48616141028,10.6996,10.7184,10.6933,10.7058,172967.4862
2004-07-29 12:00:00,17.07,17.11,17.06,17.1,94968.37880462974,10.7121,10.7372,10.7058,10.7309,94968.3788
2004-07-29 12:30:00,17.1,17.13,17.1,17.13,186959.6924429701,10.7309,10.7498,10.7309,10.7498,186959.6924
2004-07-29 13:00:00,17.13,17.15,17.12,17.12,225363.8330881025,10.7498,10.7623,10.7435,10.7435,225363.8331
2004-07-29 13:30:00,17.12,17.13,17.08,17.08,142303.71494863014,10.7435,10.7498,10.7184,10.7184,142303.7149
2004-07-29 14:00:00,17.07,17.07,16.98,16.99,247096.4088020147,10.7121,10.7121,10.6556,10.6619,247096.4088
2004-07-29 14:30:00,16.99,17.08,16.99,17.08,191425.2901924041,10.6619,10.7184,10.6619,10.7184,191425.2902
2004-07-29 15:00:00,17.08,17.13,17.07,17.07,325988.635708682,10.7184,10.7498,10.7121,10.7121,325988.6357
2004-07-29 15:30:00,17.07,17.11,17.04,17.09,363499.6568039276,10.7121,10.7372,10.6933,10.7247,363499.6568
2004-07-30 09:30:00,17.13,17.16,17.02,17.03,240844.57195280708,10.7498,10.7686,10.6807,10.687,240844.572
2004-07-30 10:00:00,17.02,17.13,17.02,17.05,282523.4842808578,10.6807,10.7498,10.6807,10.6996,282523.4843
2004-07-30 10:30:00,17.05,17.11,17.05,17.08,186066.57289308336,10.6996,10.7372,10.6996,10.7184,186066.5729
2004-07-30 11:00:00,17.08,17.09,17.01,17.01,144685.36708166162,10.7184,10.7247,10.6745,10.6745,144685.3671
2004-07-30 11:30:00,17.02,17.02,16.97,16.98,281630.36473097093,10.6807,10.6807,10.6494,10.6556,281630.3647
2004-07-30 12:00:00,16.98,17.04,16.98,17.04,170883.54054500774,10.6556,10.6933,10.6556,10.6933,170883.5405
2004-07-30 12:30:00,17.03,17.09,17.01,17.08,176837.6708775864,10.687,10.7247,10.6745,10.7184,176837.6709
2004-07-30 13:00:00,17.08,17.08,17.05,17.06,175051.4317778128,10.7184,10.7184,10.6996,10.7058,175051.4318
2004-07-30 13:30:00,17.06,17.06,17.02,17.03,169395.00796186307,10.7058,10.7058,10.6807,10.687,169395.008
2004-07-30 14:00:00,17.03,17.07,16.99,17.0,139028.9432657119,10.687,10.7121,10.6619,10.6682,139028.9433
2004-07-30 14:30:00,17.01,17.06,17.0,17.01,234592.7351035995,10.6745,10.7058,10.6682,10.6745,234592.7351
2004-07-30 15:00:00,17.01,17.04,16.97,16.99,184578.0403099387,10.6745,10.6933,10.6494,10.6619,184578.0403
2004-07-30 15:30:00,16.99,17.04,16.99,17.03,247691.82183527257,10.6619,10.6933,10.6619,10.687,247691.8218
2004-08-02 09:30:00,17.01,17.02,16.82,16.92,416491.4167638778,10.6745,10.6807,10.5552,10.618,416491.4168
2004-08-02 10:00:00,16.94,16.94,16.85,16.9,250073.473968304,10.6305,10.6305,10.5741,10.6054,250073.474
2004-08-02 10:30:00,16.9,17.01,16.9,17.01,206012.9095072219,10.6054,10.6745,10.6054,10.6745,206012.9095
2004-08-02 11:00:00,17.0,17.01,16.96,16.98,144387.66056503268,10.6682,10.6745,10.6431,10.6556,144387.6606
2004-08-02 11:30:00,16.98,17.02,16.98,17.01,132777.10641650428,10.6556,10.6807,10.6556,10.6745,132777.1064
2004-08-02 12:00:00,17.01,17.01,16.97,16.97,98243.150487548,10.6745,10.6745,10.6494,10.6494,98243.1505
2004-08-02 12:30:00,16.97,16.99,16.94,16.99,59541.30332578667,10.6494,10.6619,10.6305,10.6619,59541.3033
2004-08-02 13:00:00,16.99,17.06,16.99,17.04,137540.41068256722,10.6619,10.7058,10.6619,10.6933,137540.4107
2004-08-02 13:30:00,17.04,17.12,17.03,17.1,147662.43224795096,10.6933,10.7435,10.687,10.7309,147662.4322
2004-08-02 14:00:00,17.11,17.12,16.99,17.11,264661.09328312177,10.7372,10.7435,10.6619,10.7372,264661.0933
2004-08-02 14:30:00,17.11,17.13,17.06,17.06,395354.2540832235,10.7372,10.7498,10.7058,10.7058,395354.2541
2004-08-02 15:00:00,17.06,17.11,17.04,17.11,134265.63899964897,10.7058,10.7372,10.6933,10.7372,134265.639
2004-08-02 15:30:00,17.11,17.2,17.1,17.12,315271.2011100404,10.7372,10.7937,10.7309,10.7435,315271.2011
2004-08-03 09:30:00,17.15,17.16,17.12,17.13,318843.67930958763,10.7623,10.7686,10.7435,10.7498,318843.6793
2004-08-03 10:00:00,17.13,17.13,17.03,17.07,276867.060464908,10.7498,10.7498,10.687,10.7121,276867.0605
2004-08-03 10:30:00,17.07,17.1,17.05,17.1,245905.58273549896,10.7121,10.7309,10.6996,10.7309,245905.5827
2004-08-03 11:00:00,17.1,17.15,17.1,17.13,182791.80121016508,10.7309,10.7623,10.7309,10.7498,182791.8012
2004-08-03 11:30:00,17.13,17.2,17.08,17.19,316759.7336931851,10.7498,10.7937,10.7184,10.7874,316759.7337
2004-08-03 12:00:00,17.19,17.23,17.19,17.21,356652.40692146216,10.7874,10.8125,10.7874,10.8,356652.4069
2004-08-03 12:30:00,17.21,17.21,17.16,17.16,38999.55367839027,10.8,10.8,10.7686,10.7686,38999.5537
2004-08-03 13:00:00,17.16,17.17,17.13,17.15,113426.1828356236,10.7686,10.7749,10.7498,10.7623,113426.1828
2004-08-03 13:30:00,17.14,17.18,17.12,17.15,146471.6061814352,10.756,10.7811,10.7435,10.7623,146471.6062
2004-08-03 14:00:00,17.15,17.18,17.05,17.08,149150.96483109565,10.7623,10.7811,10.6996,10.7184,149150.9648
2004-08-03 14:30:00,17.08,17.09,17.0,17.03,188745.93154274373,10.7184,10.7247,10.6682,10.687,188745.9315
2004-08-03 15:00:00,17.03,17.06,17.0,17.01,158975.27987985042,10.687,10.7058,10.6682,10.6745,158975.2799
2004-08-03 15:30:00,17.01,17.06,17.01,17.03,307233.1251610592,10.6745,10.7058,10.6745,10.687,307233.1252
2004-08-04 09:30:00,16.98,16.98,16.86,16.95,769869.0520024217,10.6556,10.6556,10.5803,10.6368,769869.052
2004-08-04 10:00:00,16.94,16.96,16.9,16.92,331942.7660412607,10.6305,10.6431,10.6054,10.618,331942.766
2004-08-04 10:30:00,16.91,16.97,16.84,16.84,259004.66946717203,10.6117,10.6494,10.5678,10.5678,259004.6695
2004-08-04 11:00:00,16.84,16.89,16.81,16.89,388209.2976841291,10.5678,10.5992,10.549,10.5992,388209.2977
2004-08-04 11:30:00,16.89,16.93,16.87,16.93,236974.3872366309,10.5992,10.6243,10.5866,10.6243,236974.3872
2004-08-04 12:00:00,16.93,16.95,16.91,16.91,60434.422875673474,10.6243,10.6368,10.6117,10.6117,60434.4229
2004-08-04 12:30:00,16.91,16.91,16.88,16.89,168501.88841197628,10.6117,10.6117,10.5929,10.5992,168501.8884
2004-08-04 13:00:00,16.9,16.9,16.87,16.87,164929.4102124291,10.6054,10.6054,10.5866,10.5866,164929.4102
2004-08-04 13:30:00,16.87,16.97,16.86,16.97,283416.60383074457,10.5866,10.6494,10.5803,10.6494,283416.6038
2004-08-04 14:00:00,16.99,17.05,16.99,17.05,474841.8940231487,10.6619,10.6996,10.6619,10.6996,474841.894
2004-08-04 14:30:00,17.05,17.09,17.05,17.06,214348.691972832,10.6996,10.7247,10.6996,10.7058,214348.692
2004-08-04 15:00:00,17.06,17.09,17.0,17.0,661206.173432861,10.7058,10.7247,10.6682,10.6682,661206.1734
2004-08-04 15:30:00,16.99,16.99,16.95,16.97,484963.91558853246,10.6619,10.6619,10.6368,10.6494,484963.9156
2004-08-05 09:30:00,16.97,17.02,16.94,16.97,166715.64931220267,10.6494,10.6807,10.6305,10.6494,166715.6493
2004-08-05 10:00:00,16.97,16.98,16.92,16.95,117296.36755179976,10.6494,10.6556,10.618,10.6368,117296.3676
2004-08-05 10:30:00,16.95,16.98,16.94,16.96,86632.59633901961,10.6368,10.6556,10.6305,10.6431,86632.5963
2004-08-05 11:00:00,16.95,16.95,16.92,16.93,80380.759489812,10.6368,10.6368,10.618,10.6243,80380.7595
2004-08-05 11:30:00,16.93,16.93,16.83,16.84,105090.40037001348,10.6243,10.6243,10.5615,10.5678,105090.4004
2004-08-05 12:00:00,16.83,16.83,16.79,16.8,166715.64931220267,10.5615,10.5615,10.5364,10.5427,166715.6493
2004-08-05 12:30:00,16.8,16.8,16.72,16.75,145876.19314817735,10.5427,10.5427,10.4925,10.5113,145876.1931
2004-08-05 13:00:00,16.75,16.76,16.71,16.72,147662.43224795096,10.5113,10.5176,10.4862,10.4925,147662.4322
2004-08-05 13:30:00,16.7,16.75,16.7,16.73,149448.67134772454,10.4799,10.5113,10.4799,10.4988,149448.6713
2004-08-05 14:00:00,16.73,16.74,16.68,16.71,126525.26956729668,10.4988,10.505,10.4674,10.4862,126525.2696
2004-08-05 14:30:00,16.71,16.76,16.58,16.58,253943.6586844801,10.4862,10.5176,10.4046,10.4046,253943.6587
2004-08-05 15:00:00,16.58,16.64,16.57,16.58,451620.7857260919,10.4046,10.4423,10.3983,10.4046,451620.7857
2004-08-05 15:30:00,16.58,16.59,16.49,16.51,744861.7046055913,10.4046,10.4109,10.3481,10.3607,744861.7046
2004-08-06 09:30:00,16.46,16.46,16.31,16.31,432567.56866184017,10.3293,10.3293,10.2352,10.2352,432567.5687
2004-08-06 10:00:00,16.32,16.39,16.29,16.39,283416.60383074457,10.2415,10.2854,10.2226,10.2854,283416.6038
2004-08-06 10:30:00,16.39,16.41,16.37,16.39,383743.6999346951,10.2854,10.2979,10.2728,10.2854,383743.6999
2004-08-06 11:00:00,16.39,16.43,16.36,16.43,233997.3220703416,10.2854,10.3105,10.2666,10.3105,233997.3221
2004-08-06 11:30:00,16.44,16.49,16.41,16.46,335217.537724179,10.3168,10.3481,10.2979,10.3293,335217.5377
2004-08-06 12:00:00,16.46,16.48,16.44,16.47,183387.21424342296,10.3293,10.3419,10.3168,10.3356,183387.2142
2004-08-06 12:30:00,16.47,16.48,16.43,16.43,148853.2583144667,10.3356,10.3419,10.3105,10.3105,148853.2583
2004-08-06 13:00:00,16.43,16.44,16.41,16.44,107769.75901967387,10.3105,10.3168,10.2979,10.3168,107769.759
2004-08-06 13:30:00,16.43,16.44,16.4,16.42,199463.3661413853,10.3105,10.3168,10.2917,10.3042,199463.3661
2004-08-06 14:00:00,16.42,16.46,16.41,16.46,264363.3867664928,10.3042,10.3293,10.2979,10.3293,264363.3868
2004-08-06 14:30:00,16.46,16.48,16.41,16.41,249775.76745167508,10.3293,10.3419,10.2979,10.2979,249775.7675
2004-08-06 15:00:00,16.41,16.42,16.32,16.34,204226.67040744828,10.2979,10.3042,10.2415,10.254,204226.6704
2004-08-06 15:30:00,16.34,16.37,16.29,16.35,438819.40551104775,10.254,10.2728,10.2226,10.2603,438819.4055
2004-08-09 09:30:00,16.35,16.48,16.35,16.42,194700.06187532243,10.2603,10.3419,10.2603,10.3042,194700.0619
2004-08-09 10:00:00,16.42,16.44,16.33,16.41,314080.3750435247,10.3042,10.3168,10.2477,10.2979,314080.375
2004-08-09 10:30:00,16.39,16.4,16.34,16.39,167608.7688620895,10.2854,10.2917,10.254,10.2854,167608.7689
2004-08-09 11:00:00,16.39,16.44,16.38,16.43,145578.4866315484,10.2854,10.3168,10.2791,10.3105,145578.4866
2004-08-09 11:30:00,16.43,16.43,16.38,16.38,134861.05203290682,10.3105,10.3105,10.2791,10.2791,134861.052
2004-08-09 12:00:00,16.38,16.38,16.31,16.31,95563.7918378876,10.2791,10.2791,10.2352,10.2352,95563.7918
2004-08-09 12:30:00,16.31,16.32,16.29,16.3,109258.29160281854,10.2352,10.2415,10.2226,10.2289,109258.2916
2004-08-09 13:00:00,16.3,16.31,16.29,16.31,64006.901075220674,10.2289,10.2352,10.2226,10.2352,64006.9011
2004-08-09 13:30:00,16.31,16.32,16.3,16.3,110151.41115270536,10.2352,10.2415,10.2289,10.2289,110151.4112
2004-08-09 14:00:00,16.29,16.33,16.27,16.33,152425.73651401387,10.2226,10.2477,10.2101,10.2477,152425.7365
2004-08-09 14:30:00,16.32,16.33,16.27,16.31,189043.6380593727,10.2415,10.2477,10.2101,10.2352,189043.6381
2004-08-09 15:00:00,16.31,16.31,16.26,16.28,196486.300975096,10.2352,10.2352,10.2038,10.2164,196486.301
2004-08-09 15:30:00,16.28,16.29,16.24,16.25,309614.7772940907,10.2164,10.2226,10.1913,10.1975,309614.7773
2004-08-10 09:30:00,16.38,16.39,16.3,16.3,250966.5935181908,10.2791,10.2854,10.2289,10.2289,250966.5935
2004-08-10 10:00:00,16.3,16.32,16.24,16.31,206310.61602385083,10.2289,10.2415,10.1913,10.2352,206310.616
2004-08-10 10:30:00,16.31,16.36,16.31,16.36,218218.8766890081,10.2352,10.2666,10.2352,10.2666,218218.8767
2004-08-10 11:00:00,16.37,16.37,16.33,16.33,163738.58414591334,10.2728,10.2728,10.2477,10.2477,163738.5841
2004-08-10 11:30:00,16.33,16.38,16.33,16.36,140219.76933222762,10.2477,10.2791,10.2477,10.2666,140219.7693
2004-08-10 12:00:00,16.36,16.41,16.36,16.41,98540.85700417694,10.2666,10.2979,10.2666,10.2979,98540.857
2004-08-10 12:30:00,16.41,16.45,16.41,16.43,72342.68354083081,10.2979,10.323,10.2979,10.3105,72342.6835
2004-08-10 13:00:00,16.43,16.43,16.42,16.43,97647.73745429014,10.3105,10.3105,10.3042,10.3105,97647.7375
2004-08-10 13:30:00,16.43,16.43,16.4,16.4,67877.0857913968,10.3105,10.3105,10.2917,10.2917,67877.0858
2004-08-10 14:00:00,16.41,16.43,16.35,16.38,162250.05156276867,10.2979,10.3105,10.2603,10.2791,162250.0516
2004-08-10 14:30:00,16.37,16.43,16.31,16.41,378980.3956686322,10.2728,10.3105,10.2352,10.2979,378980.3957
2004-08-10 15:00:00,16.41,16.5,16.4,16.47,459658.8616750731,10.2979,10.3544,10.2917,10.3356,459658.8617
2004-08-10 15:30:00,16.47,16.51,16.46,16.49,506994.1978190735,10.3356,10.3607,10.3293,10.3481,506994.1978
2004-08-11 09:30:00,16.44,16.46,16.19,16.21,300088.16876196483,10.3168,10.3293,10.1599,10.1724,300088.1688
2004-08-11 10:00:00,16.21,16.21,16.15,16.2,251264.30003481967,10.1724,10.1724,10.1348,10.1662,251264.3
2004-08-11 10:30:00,16.2,16.31,16.18,16.31,464719.872457765,10.1662,10.2352,10.1536,10.2352,464719.8725
2004-08-11 11:00:00,16.29,16.37,16.29,16.33,239356.0393696624,10.2226,10.2728,10.2226,10.2477,239356.0394
2004-08-11 11:30:00,16.33,16.37,16.33,16.34,216730.34410586348,10.2477,10.2728,10.2477,10.254,216730.3441
2004-08-11 12:00:00,16.34,16.34,16.29,16.34,105983.51991990028,10.254,10.254,10.2226,10.254,105983.5199
2004-08-11 12:30:00,16.33,16.35,16.32,16.33,46442.216594113605,10.2477,10.2603,10.2415,10.2477,46442.2166
2004-08-11 13:00:00,16.33,16.36,16.33,16.34,68770.20534128361,10.2477,10.2666,10.2477,10.254,68770.2053
2004-08-11 13:30:00,16.34,16.35,16.3,16.33,105983.51991990028,10.254,10.2603,10.2289,10.2477,105983.5199
2004-08-11 14:00:00,16.33,16.37,16.27,16.37,202440.43130767468,10.2477,10.2728,10.2101,10.2728,202440.4313
2004-08-11 14:30:00,16.37,16.43,16.35,16.43,222982.1809550711,10.2728,10.3105,10.2603,10.3105,222982.181
2004-08-11 15:00:00,16.43,16.5,16.41,16.48,194104.6488420645,10.3105,10.3544,10.2979,10.3419,194104.6488
2004-08-11 15:30:00,16.48,16.48,16.4,16.44,272401.462715474,10.3419,10.3419,10.2917,10.3168,272401.4627
2004-08-12 09:30:00,16.36,16.36,16.31,16.33,152723.4430306428,10.2666,10.2666,10.2352,10.2477,152723.443
2004-08-12 10:00:00,16.32,16.32,16.21,16.26,209883.094223398,10.2415,10.2415,10.1724,10.2038,209883.0942
2004-08-12 10:30:00,16.23,16.26,16.2,16.2,125929.85653403882,10.185,10.2038,10.1662,10.1662,125929.8565
2004-08-12 11:00:00,16.19,16.22,16.16,16.19,301874.4078617384,10.1599,10.1787,10.1411,10.1599,301874.4079
2004-08-12 11:30:00,16.19,16.21,16.18,16.2,198570.2465914985,10.1599,10.1724,10.1536,10.1662,198570.2466
2004-08-12 12:00:00,16.2,16.28,16.16,16.16,189936.75760925948,10.1662,10.2164,10.1411,10.1411,189936.7576
2004-08-12 12:30:00,16.15,16.17,16.13,16.14,82464.70510621455,10.1348,10.1473,10.1222,10.1285,82464.7051
2004-08-12 13:00:00,16.14,16.15,16.02,16.03,448048.3075265447,10.1285,10.1348,10.0532,10.0595,448048.3075
2004-08-12 13:30:00,16.03,16.12,16.01,16.11,246798.7022853857,10.0595,10.116,10.0469,10.1097,246798.7023
2004-08-12 14:00:00,16.12,16.16,16.05,16.07,214050.98545620308,10.116,10.1411,10.072,10.0846,214050.9855
2004-08-12 14:30:00,16.07,16.19,16.07,16.16,172372.0731281524,10.0846,10.1599,10.0846,10.1411,172372.0731
2004-08-12 15:00:00,16.17,16.19,16.14,16.16,245905.58273549896,10.1473,10.1599,10.1285,10.1411,245905.5827
2004-08-12 15:30:00,16.15,16.17,16.11,16.12,306340.0056111724,10.1348,10.1473,10.1097,10.116,306340.0056
2004-08-13 09:30:00,16.21,16.26,16.18,16.21,208989.97467351123,10.1724,10.2038,10.1536,10.1724,208989.9747
2004-08-13 10:00:00,16.22,16.22,16.12,16.14,242035.39801932283,10.1787,10.1787,10.116,10.1285,242035.398
2004-08-13 10:30:00,16.16,16.21,16.16,16.18,246203.2892521279,10.1411,10.1724,10.1411,10.1536,246203.2893
2004-08-13 11:00:00,16.18,16.23,16.17,16.18,165822.52976231588,10.1536,10.185,10.1473,10.1536,165822.5298
2004-08-13 11:30:00,16.18,16.2,16.16,16.19,164631.70369580016,10.1536,10.1662,10.1411,10.1599,164631.7037
2004-08-13 12:00:00,16.19,16.19,16.15,16.15,177730.79042747323,10.1599,10.1599,10.1348,10.1348,177730.7904
2004-08-13 12:30:00,16.16,16.17,16.13,16.17,116105.541485284,10.1411,10.1473,10.1222,10.1473,116105.5415
2004-08-13 13:00:00,16.17,16.18,16.16,16.17,353377.6352385439,10.1473,10.1536,10.1411,10.1473,353377.6352
2004-08-13 13:30:00,16.16,16.17,16.11,16.15,160166.10594636615,10.1411,10.1473,10.1097,10.1348,160166.1059
2004-08-13 14:00:00,16.14,16.14,16.1,16.11,76510.57477363588,10.1285,10.1285,10.1034,10.1097,76510.5748
2004-08-13 14:30:00,16.11,16.16,16.11,16.12,178623.90997736002,10.1097,10.1411,10.1097,10.116,178623.91
2004-08-13 15:00:00,16.11,16.14,16.05,16.05,170585.83402837883,10.1097,10.1285,10.072,10.072,170585.834
2004-08-13 15:30:00,16.05,16.11,16.04,16.09,476925.8396395512,10.072,10.1097,10.0657,10.0971,476925.8396
2004-08-16 09:30:00,16.07,16.23,16.07,16.17,415896.0037306199,10.0846,10.185,10.0846,10.1473,415896.0037
2004-08-16 10:00:00,16.17,16.31,16.14,16.27,803509.8883814912,10.1473,10.2352,10.1285,10.2101,803509.8884
2004-08-16 10:30:00,16.27,16.27,16.22,16.25,651977.271417364,10.2101,10.2101,10.1787,10.1975,651977.2714
2004-08-16 11:00:00,16.25,16.33,16.25,16.32,392079.4824003052,10.1975,10.2477,10.1975,10.2415,392079.4824
2004-08-16 11:30:00,16.31,16.34,16.3,16.34,378682.6891520032,10.2352,10.254,10.2289,10.254,378682.6892
2004-08-16 12:00:00,16.34,16.38,16.32,16.36,434651.5142782427,10.254,10.2791,10.2415,10.2666,434651.5143
2004-08-16 12:30:00,16.36,16.36,16.32,16.36,164929.4102124291,10.2666,10.2666,10.2415,10.2666,164929.4102
2004-08-16 13:00:00,16.36,16.42,16.35,16.4,463529.0463912492,10.2666,10.3042,10.2603,10.2917,463529.0464
2004-08-16 13:30:00,16.4,16.43,16.38,16.43,127418.38911718348,10.2917,10.3105,10.2791,10.3105,127418.3891
2004-08-16 14:00:00,16.43,16.48,16.42,16.47,248882.6479017883,10.3105,10.3419,10.3042,10.3356,248882.6479
2004-08-16 14:30:00,16.47,16.51,16.47,16.49,109853.7046360764,10.3356,10.3607,10.3356,10.3481,109853.7046
2004-08-16 15:00:00,16.49,16.51,16.43,16.44,172372.0731281524,10.3481,10.3607,10.3105,10.3168,172372.0731
2004-08-16 15:30:00,16.44,16.48,16.43,16.47,464422.165941136,10.3168,10.3419,10.3105,10.3356,464422.1659
2004-08-17 09:30:00,16.48,16.76,16.48,16.67,471567.1223402305,10.3419,10.5176,10.3419,10.4611,471567.1223
2004-08-17 10:00:00,16.67,16.69,16.64,16.66,601664.8701070743,10.4611,10.4736,10.4423,10.4548,601664.8701
2004-08-17 10:30:00,16.65,16.71,16.63,16.67,236378.97420337307,10.4485,10.4862,10.436,10.4611,236378.9742
2004-08-17 11:00:00,16.67,16.67,16.57,16.57,248882.6479017883,10.4611,10.4611,10.3983,10.3983,248882.6479
2004-08-17 11:30:00,16.58,16.58,16.52,16.57,494192.8176040294,10.4046,10.4046,10.367,10.3983,494192.8176
2004-08-17 12:00:00,16.57,16.6,16.56,16.59,99731.68307069268,10.3983,10.4172,10.3921,10.4109,99731.6831
2004-08-17 12:30:00,16.59,16.65,16.56,16.65,162845.46459602655,10.4109,10.4485,10.3921,10.4485,162845.4646
2004-08-17 13:00:00,16.65,16.72,16.64,16.7,217623.4636557503,10.4485,10.4925,10.4423,10.4799,217623.4637
2004-08-17 13:30:00,16.7,16.71,16.68,16.7,173860.60571129707,10.4799,10.4862,10.4674,10.4799,173860.6057
2004-08-17 14:00:00,16.69,16.69,16.62,16.66,264958.7997997507,10.4736,10.4736,10.4297,10.4548,264958.7998
2004-08-17 14:30:00,16.66,16.71,16.65,16.67,203631.2573741904,10.4548,10.4862,10.4485,10.4611,203631.2574
2004-08-17 15:00:00,16.68,16.7,16.64,16.64,689785.9990292386,10.4674,10.4799,10.4423,10.4423,689785.999
2004-08-17 15:30:00,16.64,16.66,16.62,16.64,448941.4270764315,10.4423,10.4548,10.4297,10.4423,448941.4271
2004-08-18 09:30:00,16.56,16.63,16.54,16.6,202142.7247910457,10.3921,10.436,10.3795,10.4172,202142.7248
2004-08-18 10:00:00,16.6,16.78,16.6,16.74,298897.3426954491,10.4172,10.5301,10.4172,10.505,298897.3427
2004-08-18 10:30:00,16.74,16.76,16.7,16.76,304851.47302802774,10.505,10.5176,10.4799,10.5176,304851.473
2004-08-18 11:00:00,16.76,16.76,16.67,16.67,211073.9202899137,10.5176,10.5176,10.4611,10.4611,211073.9203
2004-08-18 11:30:00,16.67,16.74,16.67,16.74,134563.34551627788,10.4611,10.505,10.4611,10.505,134563.3455
2004-08-18 12:00:00,16.74,16.77,16.73,16.77,159868.3994297372,10.505,10.5239,10.4988,10.5239,159868.3994
2004-08-18 12:30:00,16.77,16.8,16.75,16.75,191722.9967090331,10.5239,10.5427,10.5113,10.5113,191722.9967
2004-08-18 13:00:00,16.75,16.77,16.74,16.75,93777.552738114,10.5113,10.5239,10.505,10.5113,93777.5527
2004-08-18 13:30:00,16.75,16.78,16.71,16.74,255432.1912676248,10.5113,10.5301,10.4862,10.505,255432.1913
2004-08-18 14:00:00,16.75,16.84,16.74,16.81,353079.92872191494,10.5113,10.5678,10.505,10.549,353079.9287
2004-08-18 14:30:00,16.81,16.85,16.77,16.83,193211.52929217776,10.549,10.5741,10.5239,10.5615,193211.5293
2004-08-18 15:00:00,16.84,16.86,16.82,16.84,284309.72338063136,10.5678,10.5803,10.5552,10.5678,284309.7234
2004-08-18 15:30:00,16.84,16.85,16.82,16.84,449834.5466263183,10.5678,10.5741,10.5552,10.5678,449834.5466
2004-08-19 09:30:00,16.8,16.8,16.73,16.74,367369.8415201037,10.5427,10.5427,10.4988,10.505,367369.8415
2004-08-19 10:00:00,16.73,16.75,16.7,16.72,207203.7355737376,10.4988,10.5113,10.4799,10.4925,207203.7356
2004-08-19 10:30:00,16.71,16.72,16.66,16.7,313484.96201026684,10.4862,10.4925,10.4548,10.4799,313484.962
2004-08-19 11:00:00,16.7,16.73,16.69,16.71,292645.5058462415,10.4799,10.4988,10.4736,10.4862,292645.5058
2004-08-19 11:30:00,16.72,16.74,16.7,16.71,214348.691972832,10.4925,10.505,10.4799,10.4862,214348.692
2004-08-19 12:00:00,16.71,16.72,16.69,16.7,128906.92170032814,10.4862,10.4925,10.4736,10.4799,128906.9217
2004-08-19 12:30:00,16.7,16.71,16.66,16.67,119380.31316820228,10.4799,10.4862,10.4548,10.4611,119380.3132
2004-08-19 13:00:00,16.66,16.68,16.64,16.64,257516.13688402736,10.4548,10.4674,10.4423,10.4423,257516.1369
2004-08-19 13:30:00,16.64,16.65,16.63,16.63,226852.3656712472,10.4423,10.4485,10.436,10.436,226852.3657
2004-08-19 14:00:00,16.63,16.63,16.56,16.57,342957.90715653123,10.436,10.436,10.3921,10.3983,342957.9072
2004-08-19 14:30:00,16.56,16.59,16.53,16.58,191127.5836757752,10.3921,10.4109,10.3732,10.4046,191127.5837
2004-08-19 15:00:00,16.58,16.61,16.58,16.6,556413.4795794764,10.4046,10.4234,10.4046,10.4172,556413.4796
2004-08-19 15:30:00,16.6,16.66,16.59,16.64,666862.5972488107,10.4172,10.4548,10.4109,10.4423,666862.5972
2004-08-20 09:30:00,16.58,16.63,16.58,16.6,221195.94185529748,10.4046,10.436,10.4046,10.4172,221195.9419
2004-08-20 10:00:00,16.6,16.62,16.58,16.62,221493.6483719264,10.4172,10.4297,10.4046,10.4297,221493.6484
2004-08-20 10:30:00,16.62,16.63,16.6,16.62,348912.0374891099,10.4297,10.436,10.4172,10.4297,348912.0375
2004-08-20 11:00:00,16.62,16.63,16.61,16.61,129204.62821695708,10.4297,10.436,10.4234,10.4234,129204.6282
2004-08-20 11:30:00,16.62,16.62,16.59,16.6,166120.23627894482,10.4297,10.4297,10.4109,10.4172,166120.2363
2004-08-20 12:00:00,16.6,16.62,16.58,16.6,168501.88841197628,10.4172,10.4297,10.4046,10.4172,168501.8884
2004-08-20 12:30:00,16.6,16.66,16.6,16.65,187257.3989595991,10.4172,10.4548,10.4172,10.4485,187257.399
2004-08-20 13:00:00,16.65,16.66,16.63,16.64,199165.65962475643,10.4485,10.4548,10.436,10.4423,199165.6596
2004-08-20 13:30:00,16.64,16.67,16.64,16.66,276271.64743165014,10.4423,10.4611,10.4423,10.4548,276271.6474
2004-08-20 14:00:00,16.66,16.7,16.64,16.69,282225.7777642288,10.4548,10.4799,10.4423,10.4736,282225.7778
2004-08-20 14:30:00,16.69,16.72,16.64,16.71,286095.96248040494,10.4736,10.4925,10.4423,10.4862,286095.9625
2004-08-20 15:00:00,16.71,16.74,16.7,16.72,207203.7355737376,10.4862,10.505,10.4799,10.4925,207203.7356
2004-08-20 15:30:00,16.72,16.74,16.68,16.69,389697.83026727376,10.4925,10.505,10.4674,10.4736,389697.8303
2004-08-23 09:30:00,16.7,16.8,16.7,16.74,242333.1045359517,10.4799,10.5427,10.4799,10.505,242333.1045
2004-08-23 10:00:00,16.74,16.81,16.72,16.8,191127.5836757752,10.505,10.549,10.4925,10.5427,191127.5837
2004-08-23 10:30:00,16.8,16.84,16.74,16.82,94372.96577137188,10.5427,10.5678,10.505,10.5552,94372.9658
2004-08-23 11:00:00,16.82,16.82,16.78,16.8,111937.65025247894,10.5552,10.5552,10.5301,10.5427,111937.6503
2004-08-23 11:30:00,16.8,16.8,16.74,16.8,222982.1809550711,10.5427,10.5427,10.505,10.5427,222982.181
2004-08-23 12:00:00,16.8,16.82,16.79,16.8,75915.16174037801,10.5427,10.5552,10.5364,10.5427,75915.1617
2004-08-23 12:30:00,16.8,16.81,16.78,16.78,116700.95451854188,10.5427,10.549,10.5301,10.5301,116700.9545
2004-08-23 13:00:00,16.79,16.79,16.74,16.76,123250.4978843784,10.5364,10.5364,10.505,10.5176,123250.4979
2004-08-23 13:30:00,16.76,16.82,16.76,16.81,153318.8560639007,10.5176,10.5552,10.5176,10.549,153318.8561
2004-08-23 14:00:00,16.81,16.88,16.81,16.85,143196.83449851695,10.549,10.5929,10.549,10.5741,143196.8345
2004-08-23 14:30:00,16.85,16.85,16.78,16.78,143494.5410151459,10.5741,10.5741,10.5301,10.5301,143494.541
2004-08-23 15:00:00,16.78,16.8,16.73,16.76,244119.3436357253,10.5301,10.5427,10.4988,10.5176,244119.3436
2004-08-23 15:30:00,16.76,16.8,16.75,16.78,427506.5578791483,10.5176,10.5427,10.5113,10.5301,427506.5579
2004-08-24 09:30:00,16.79,16.91,16.78,16.81,442689.59022722393,10.5364,10.6117,10.5301,10.549,442689.5902
2004-08-24 10:00:00,16.81,16.87,16.79,16.8,615657.0763886342,10.549,10.5866,10.5364,10.5427,615657.0764
2004-08-24 10:30:00,16.8,16.83,16.8,16.8,676389.2057809366,10.5427,10.5615,10.5427,10.5427,676389.2058
2004-08-24 11:00:00,16.8,16.81,16.75,16.78,370942.31971965096,10.5427,10.549,10.5113,10.5301,370942.3197
2004-08-24 11:30:00,16.77,16.79,16.76,16.76,122655.08485112054,10.5239,10.5364,10.5176,10.5176,122655.0849
2004-08-24 12:00:00,16.76,16.76,16.72,16.74,196784.0074917249,10.5176,10.5176,10.4925,10.505,196784.0075
2004-08-24 12:30:00,16.73,16.78,16.72,16.76,105685.81340327134,10.4988,10.5301,10.4925,10.5176,105685.8134
2004-08-24 13:00:00,16.76,16.83,16.76,16.82,90800.48757182468,10.5176,10.5615,10.5176,10.5552,90800.4876
2004-08-24 13:30:00,16.82,16.82,16.78,16.79,125632.15001740988,10.5552,10.5552,10.5301,10.5364,125632.15
2004-08-24 14:00:00,16.79,16.79,16.73,16.74,148555.55179783775,10.5364,10.5364,10.4988,10.505,148555.5518
2004-08-24 14:30:00,16.74,16.74,16.68,16.7,285202.84293051815,10.505,10.505,10.4674,10.4799,285202.8429
2004-08-24 15:00:00,16.7,16.7,16.64,16.66,298301.92966219125,10.4799,10.4799,10.4423,10.4548,298301.9297
2004-08-24 15:30:00,16.66,16.72,16.64,16.71,464422.165941136,10.4548,10.4925,10.4423,10.4862,464422.1659
2004-08-25 09:30:00,16.73,16.78,16.71,16.76,292347.7993296126,10.4988,10.5301,10.4862,10.5176,292347.7993
2004-08-25 10:00:00,16.75,16.78,16.67,16.75,264065.6802498639,10.5113,10.5301,10.4611,10.5113,264065.6802
2004-08-25 10:30:00,16.75,16.78,16.74,16.77,58052.770742642,10.5113,10.5301,10.505,10.5239,58052.7707
2004-08-25 11:00:00,16.77,16.8,16.77,16.77,66388.55320825214,10.5239,10.5427,10.5239,10.5239,66388.5532
2004-08-25 11:30:00,16.77,16.77,16.75,16.75,38106.43412850347,10.5239,10.5239,10.5113,10.5113,38106.4341
2004-08-25 12:00:00,16.75,16.85,16.75,16.84,197974.83355824067,10.5113,10.5741,10.5113,10.5678,197974.8336
2004-08-25 12:30:00,16.84,16.88,16.84,16.88,246500.9957687568,10.5678,10.5929,10.5678,10.5929,246500.9958
2004-08-25 13:00:00,16.88,17.0,16.88,16.99,450429.9596595762,10.5929,10.6682,10.5929,10.6619,450429.9597
2004-08-25 13:30:00,16.99,16.99,16.94,16.94,285798.255963776,10.6619,10.6619,10.6305,10.6305,285798.256
2004-08-25 14:00:00,16.94,16.98,16.94,16.98,123548.20440100734,10.6305,10.6556,10.6305,10.6556,123548.2044
2004-08-25 14:30:00,16.97,17.03,16.97,16.99,200356.48569127216,10.6494,10.687,10.6494,10.6619,200356.4857
2004-08-25 15:00:00,16.99,17.0,16.96,16.96,137242.70416593828,10.6619,10.6682,10.6431,10.6431,137242.7042
2004-08-25 15:30:00,16.96,16.97,16.9,16.93,448643.72055980255,10.6431,10.6494,10.6054,10.6243,448643.7206
2004-08-26 09:30:00,16.94,17.0,16.92,16.97,170883.54054500774,10.6305,10.6682,10.618,10.6494,170883.5405
2004-08-26 10:00:00,16.98,17.01,16.9,16.9,132181.6933832464,10.6556,10.6745,10.6054,10.6054,132181.6934
2004-08-26 10:30:00,16.9,16.91,16.87,16.88,63411.4880419628,10.6054,10.6117,10.5866,10.5929,63411.488
2004-08-26 11:00:00,16.88,16.92,16.88,16.91,72044.97702420187,10.5929,10.618,10.5929,10.6117,72044.977
2004-08-26 11:30:00,16.92,16.92,16.89,16.89,112235.35676910788,10.618,10.618,10.5992,10.5992,112235.3568
2004-08-26 12:00:00,16.89,16.92,16.88,16.91,65793.14017499427,10.5992,10.618,10.5929,10.6117,65793.1402
2004-08-26 12:30:00,16.91,16.92,16.91,16.91,32152.303795924803,10.6117,10.618,10.6117,10.6117,32152.3038
2004-08-26 13:00:00,16.91,16.91,16.87,16.89,39594.966711648136,10.6117,10.6117,10.5866,10.5992,39594.9667
2004-08-26 13:30:00,16.88,16.89,16.87,16.88,47633.04266062934,10.5929,10.5992,10.5866,10.5929,47633.0427
2004-08-26 14:00:00,16.88,16.89,16.85,16.88,145280.78011491947,10.5929,10.5992,10.5741,10.5929,145280.7801
2004-08-26 14:30:00,16.88,16.92,16.88,16.92,170288.1275117499,10.5929,10.618,10.5929,10.618,170288.1275
2004-08-26 15:00:00,16.91,16.94,16.9,16.93,155402.8016803032,10.6117,10.6305,10.6054,10.6243,155402.8017
2004-08-26 15:30:00,16.93,16.94,16.91,16.94,342660.2006399023,10.6243,10.6305,10.6117,10.6305,342660.2006
2004-08-27 09:30:00,16.93,16.94,16.85,16.94,159570.69291310827,10.6243,10.6305,10.5741,10.6305,159570.6929
2004-08-27 10:00:00,16.93,17.02,16.93,16.98,379575.80870189006,10.6243,10.6807,10.6243,10.6556,379575.8087
2004-08-27 10:30:00,16.99,16.99,16.93,16.94,92586.72667159828,10.6619,10.6619,10.6243,10.6305,92586.7267
2004-08-27 11:00:00,16.94,16.97,16.94,16.96,98540.85700417694,10.6305,10.6494,10.6305,10.6431,98540.857
2004-08-27 11:30:00,16.96,16.97,16.95,16.95,83357.82465610134,10.6431,10.6494,10.6368,10.6368,83357.8247
2004-08-27 12:00:00,16.95,16.96,16.94,16.94,50907.8143435476,10.6368,10.6431,10.6305,10.6305,50907.8143
2004-08-27 12:30:00,16.94,16.95,16.93,16.93,101815.6286870952,10.6305,10.6368,10.6243,10.6243,101815.6287
2004-08-27 13:00:00,16.93,16.96,16.92,16.95,54182.58602646587,10.6243,10.6431,10.618,10.6368,54182.586
2004-08-27 13:30:00,16.95,16.95,16.93,16.95,93777.552738114,10.6368,10.6368,10.6243,10.6368,93777.5527
2004-08-27 14:00:00,16.95,17.0,16.95,16.97,94670.6722880008,10.6368,10.6682,10.6368,10.6494,94670.6723
2004-08-27 14:30:00,16.97,17.05,16.95,17.04,231913.3764539391,10.6494,10.6996,10.6368,10.6933,231913.3765
2004-08-27 15:00:00,17.04,17.05,17.03,17.03,161654.63852951082,10.6933,10.6996,10.687,10.687,161654.6385
2004-08-27 15:30:00,17.03,17.03,17.0,17.02,260790.9085669456,10.687,10.687,10.6682,10.6807,260790.9086
2004-08-30 09:30:00,17.03,17.05,16.98,17.03,292943.2123628704,10.687,10.6996,10.6556,10.687,292943.2124
2004-08-30 10:00:00,17.03,17.04,17.0,17.0,241439.98498606496,10.687,10.6933,10.6682,10.6682,241439.985
2004-08-30 10:30:00,17.02,17.02,16.97,16.97,181898.6816602783,10.6807,10.6807,10.6494,10.6494,181898.6817
2004-08-30 11:00:00,16.97,16.99,16.96,16.99,123250.4978843784,10.6494,10.6619,10.6431,10.6619,123250.4979
2004-08-30 11:30:00,16.99,17.0,16.97,16.99,85739.47678913281,10.6619,10.6682,10.6494,10.6619,85739.4768
2004-08-30 12:00:00,16.99,17.0,16.97,16.99,81273.8790396988,10.6619,10.6682,10.6494,10.6619,81273.879
2004-08-30 12:30:00,16.99,17.0,16.98,16.99,42274.32536130854,10.6619,10.6682,10.6556,10.6619,42274.3254
2004-08-30 13:00:00,16.99,17.0,16.98,16.99,60136.71635904454,10.6619,10.6682,10.6556,10.6619,60136.7164
2004-08-30 13:30:00,16.99,16.99,16.97,16.98,64006.901075220674,10.6619,10.6619,10.6494,10.6556,64006.9011
2004-08-30 14:00:00,16.98,16.98,16.93,16.94,83953.2376893592,10.6556,10.6556,10.6243,10.6305,83953.2377
2004-08-30 14:30:00,16.95,16.95,16.9,16.9,119678.0196848312,10.6368,10.6368,10.6054,10.6054,119678.0197
2004-08-30 15:00:00,16.9,16.91,16.87,16.9,142303.71494863014,10.6054,10.6117,10.5866,10.6054,142303.7149
2004-08-30 15:30:00,16.91,16.94,16.89,16.9,220302.8223054107,10.6117,10.6305,10.5992,10.6054,220302.8223
2004-08-31 09:30:00,16.96,17.11,16.95,17.06,247989.52835190148,10.6431,10.7372,10.6368,10.7058,247989.5284
2004-08-31 10:00:00,17.06,17.08,17.01,17.05,419170.77541353815,10.7058,10.7184,10.6745,10.6996,419170.7754
2004-08-31 10:30:00,17.06,17.1,17.05,17.05,191425.2901924041,10.7058,10.7309,10.6996,10.6996,191425.2902
2004-08-31 11:00:00,17.05,17.08,17.05,17.07,318248.26627632976,10.6996,10.7184,10.6996,10.7121,318248.2663
2004-08-31 11:30:00,17.07,17.12,17.05,17.12,314378.08156015363,10.7121,10.7435,10.6996,10.7435,314378.0816
2004-08-31 12:00:00,17.11,17.13,17.1,17.12,258111.5499172852,10.7372,10.7498,10.7309,10.7435,258111.5499
2004-08-31 12:30:00,17.12,17.18,17.12,17.15,258706.9629505431,10.7435,10.7811,10.7435,10.7623,258706.963
2004-08-31 13:00:00,17.15,17.15,17.11,17.12,203333.5508575615,10.7623,10.7623,10.7372,10.7435,203333.5509
2004-08-31 13:30:00,17.13,17.13,17.09,17.13,202142.7247910457,10.7498,10.7498,10.7247,10.7498,202142.7248
2004-08-31 14:00:00,17.13,17.16,17.12,17.14,240546.86543617817,10.7498,10.7686,10.7435,10.756,240546.8654
2004-08-31 14:30:00,17.14,17.22,17.14,17.22,409346.46036478336,10.756,10.8062,10.756,10.8062,409346.4604
2004-08-31 15:00:00,17.22,17.22,17.16,17.18,387613.8846508712,10.8062,10.8062,10.7686,10.7811,387613.8847
2004-08-31 15:30:00,17.18,17.28,17.18,17.27,504612.54568604205,10.7811,10.8439,10.7811,10.8376,504612.5457
2004-09-01 09:30:00,17.27,17.4,17.27,17.27,444773.5358436264,10.8376,10.9192,10.8376,10.8376,444773.5358
2004-09-01 10:00:00,17.28,17.43,17.28,17.43,631435.5217699676,10.8439,10.938,10.8439,10.938,631435.5218
2004-09-01 10:30:00,17.43,17.43,17.36,17.36,176837.6708775864,10.938,10.938,10.8941,10.8941,176837.6709
2004-09-01 11:00:00,17.36,17.37,17.33,17.35,219111.99623889496,10.8941,10.9004,10.8753,10.8878,219111.9962
2004-09-01 11:30:00,17.35,17.35,17.28,17.29,259600.08250042988,10.8878,10.8878,10.8439,10.8502,259600.0825
2004-09-01 12:00:00,17.29,17.31,17.25,17.25,160761.518979624,10.8502,10.8627,10.8251,10.8251,160761.519
2004-09-01 12:30:00,17.24,17.27,17.2,17.2,274783.1148485055,10.8188,10.8376,10.7937,10.7937,274783.1148
2004-09-01 13:00:00,17.2,17.2,17.03,17.15,413514.35159758845,10.7937,10.7937,10.687,10.7623,413514.3516
2004-09-01 13:30:00,17.15,17.22,17.15,17.21,515925.3933179415,10.7623,10.8062,10.7623,10.8,515925.3933
2004-09-01 14:00:00,17.21,17.21,17.09,17.1,540039.6211648851,10.8,10.8,10.7247,10.7309,540039.6212
2004-09-01 14:30:00,17.1,17.12,17.08,17.11,262577.1476667192,10.7309,10.7435,10.7184,10.7372,262577.1477
2004-09-01 15:00:00,17.11,17.12,17.05,17.06,415896.0037306199,10.7372,10.7435,10.6996,10.7058,415896.0037
2004-09-01 15:30:00,17.07,17.1,17.05,17.1,599878.6310073007,10.7121,10.7309,10.6996,10.7309,599878.631
2004-09-02 09:30:00,17.1,17.11,17.01,17.07,137838.11719919613,10.7309,10.7372,10.6745,10.7121,137838.1172
2004-09-02 10:00:00,17.07,17.1,17.03,17.07,461147.39425821777,10.7121,10.7309,10.687,10.7121,461147.3943
2004-09-02 10:30:00,17.07,17.11,17.07,17.09,132777.10641650428,10.7121,10.7372,10.7121,10.7247,132777.1064
2004-09-02 11:00:00,17.09,17.1,17.05,17.06,151234.91044749814,10.7247,10.7309,10.6996,10.7058,151234.9104
2004-09-02 11:30:00,17.06,17.07,17.03,17.04,175051.4317778128,10.7058,10.7121,10.687,10.6933,175051.4318
2004-09-02 12:00:00,17.03,17.06,17.01,17.02,89014.24847205107,10.687,10.7058,10.6745,10.6807,89014.2485
2004-09-02 12:30:00,17.02,17.02,16.98,16.99,141112.8888821144,10.6807,10.6807,10.6556,10.6619,141112.8889
2004-09-02 13:00:00,16.99,17.02,16.99,17.02,346828.09187270736,10.6619,10.6807,10.6619,10.6807,346828.0919
2004-09-02 13:30:00,17.02,17.03,17.01,17.02,127716.0956338124,10.6807,10.687,10.6745,10.6807,127716.0956
2004-09-02 14:00:00,17.02,17.04,16.99,17.04,495979.05670380295,10.6807,10.6933,10.6619,10.6933,495979.0567
2004-09-02 14:30:00,17.04,17.11,17.03,17.11,523070.3497170359,10.6933,10.7372,10.687,10.7372,523070.3497
2004-09-02 15:00:00,17.11,17.16,17.11,17.13,406667.101715123,10.7372,10.7686,10.7372,10.7498,406667.1017
2004-09-02 15:30:00,17.13,17.16,17.11,17.12,536764.8494819668,10.7498,10.7686,10.7372,10.7435,536764.8495
2004-09-03 09:30:00,17.11,17.2,17.02,17.17,256920.7238507695,10.7372,10.7937,10.6807,10.7749,256920.7239
2004-09-03 10:00:00,17.15,17.17,17.1,17.14,284309.72338063136,10.7623,10.7749,10.7309,10.756,284309.7234
2004-09-03 10:30:00,17.14,17.2,17.13,17.17,326881.75525856885,10.756,10.7937,10.7498,10.7749,326881.7553
2004-09-03 11:00:00,17.16,17.16,17.12,17.13,342957.90715653123,10.7686,10.7686,10.7435,10.7498,342957.9072
2004-09-03 11:30:00,17.13,17.16,17.12,17.16,108960.5850861896,10.7498,10.7686,10.7435,10.7686,108960.5851
2004-09-03 12:00:00,17.16,17.2,17.14,17.19,45846.80356085574,10.7686,10.7937,10.756,10.7874,45846.8036
2004-09-03 12:30:00,17.19,17.19,17.17,17.18,28282.11907974867,10.7874,10.7874,10.7749,10.7811,28282.1191
2004-09-03 13:00:00,17.18,17.18,17.14,17.14,39297.2601950192,10.7811,10.7811,10.756,10.756,39297.2602
2004-09-03 13:30:00,17.14,17.19,17.14,17.17,52396.34692669227,10.756,10.7874,10.756,10.7749,52396.3469
2004-09-03 14:00:00,17.16,17.16,17.12,17.12,132777.10641650428,10.7686,10.7686,10.7435,10.7435,132777.1064
2004-09-03 14:30:00,17.12,17.13,17.1,17.11,65197.7271417364,10.7435,10.7498,10.7309,10.7372,65197.7271
2004-09-03 15:00:00,17.1,17.16,17.09,17.15,108662.87856956068,10.7309,10.7686,10.7247,10.7623,108662.8786
2004-09-03 15:30:00,17.15,17.15,17.11,17.12,116105.541485284,10.7623,10.7623,10.7372,10.7435,116105.5415
2004-09-07 09:30:00,17.19,17.33,17.18,17.25,343255.61367316014,10.7874,10.8753,10.7811,10.8251,343255.6137
2004-09-07 10:00:00,17.26,17.28,17.22,17.24,342064.78760664444,10.8313,10.8439,10.8062,10.8188,342064.7876
2004-09-07 10:30:00,17.24,17.24,17.15,17.16,177135.37739421535,10.8188,10.8188,10.7623,10.7686,177135.3774
2004-09-07 11:00:00,17.16,17.2,17.14,17.19,211669.3333231716,10.7686,10.7937,10.756,10.7874,211669.3333
2004-09-07 11:30:00,17.2,17.22,17.19,17.2,146173.8996648063,10.7937,10.8062,10.7874,10.7937,146173.8997
2004-09-07 12:00:00,17.2,17.23,17.2,17.21,139624.35629896974,10.7937,10.8125,10.7937,10.8,139624.3563
2004-09-07 12:30:00,17.21,17.26,17.19,17.26,432567.56866184017,10.8,10.8313,10.7874,10.8313,432567.5687
2004-09-07 13:00:00,17.26,17.28,17.24,17.27,314973.4945934115,10.8313,10.8439,10.8188,10.8376,314973.4946
2004-09-07 13:30:00,17.27,17.3,17.25,17.28,309614.7772940907,10.8376,10.8564,10.8251,10.8439,309614.7773
2004-09-07 14:00:00,17.28,17.28,17.23,17.25,372133.1457861667,10.8439,10.8439,10.8125,10.8251,372133.1458
2004-09-07 14:30:00,17.25,17.27,17.18,17.22,649893.3258009615,10.8251,10.8376,10.7811,10.8062,649893.3258
2004-09-07 15:00:00,17.22,17.24,17.18,17.2,565046.9685617156,10.8062,10.8188,10.7811,10.7937,565046.9686
2004-09-07 15:30:00,17.21,17.27,17.2,17.25,395949.66711648135,10.8,10.8376,10.7937,10.8251,395949.6671
2004-09-08 09:30:00,17.25,17.3,17.17,17.22,806486.9535477805,10.8251,10.8564,10.7749,10.8062,806486.9535
2004-09-08 10:00:00,17.21,17.25,17.18,17.25,277462.4734981659,10.8,10.8251,10.7811,10.8251,277462.4735
2004-09-08 10:30:00,17.25,17.25,17.12,17.14,370049.20016976417,10.8251,10.8251,10.7435,10.756,370049.2002
2004-09-08 11:00:00,17.12,17.13,17.09,17.12,308126.24471094605,10.7435,10.7498,10.7247,10.7435,308126.2447
2004-09-08 11:30:00,17.12,17.14,17.1,17.11,568024.0337280049,10.7435,10.756,10.7309,10.7372,568024.0337
2004-09-08 12:00:00,17.11,17.13,17.05,17.07,132181.6933832464,10.7372,10.7498,10.6996,10.7121,132181.6934
2004-09-08 12:30:00,17.06,17.08,17.03,17.06,359331.7655711226,10.7058,10.7184,10.687,10.7058,359331.7656
2004-09-08 13:00:00,17.06,17.09,17.06,17.08,665076.3581490371,10.7058,10.7247,10.7058,10.7184,665076.3581
2004-09-08 13:30:00,17.08,17.1,17.07,17.09,96159.20487114548,10.7184,10.7309,10.7121,10.7247,96159.2049
2004-09-08 14:00:00,17.09,17.16,17.08,17.15,233699.61555371268,10.7247,10.7686,10.7184,10.7623,233699.6156
2004-09-08 14:30:00,17.16,17.16,17.08,17.1,307530.83167768817,10.7686,10.7686,10.7184,10.7309,307530.8317
2004-09-08 15:00:00,17.1,17.11,17.06,17.11,289370.73416332324,10.7309,10.7372,10.7058,10.7372,289370.7342
2004-09-08 15:30:00,17.11,17.14,17.07,17.1,573085.0445106967,10.7372,10.756,10.7121,10.7309,573085.0445
2004-09-09 09:30:00,17.13,17.3,17.13,17.17,378384.9826353743,10.7498,10.8564,10.7498,10.7749,378384.9826
2004-09-09 10:00:00,17.16,17.18,17.14,17.16,184280.3337933097,10.7686,10.7811,10.756,10.7686,184280.3338
2004-09-09 10:30:00,17.16,17.2,17.13,17.16,239951.4524029203,10.7686,10.7937,10.7498,10.7686,239951.4524
2004-09-09 11:00:00,17.16,17.16,17.09,17.11,140815.18236548547,10.7686,10.7686,10.7247,10.7372,140815.1824
2004-09-09 11:30:00,17.11,17.11,17.06,17.11,242035.39801932283,10.7372,10.7372,10.7058,10.7372,242035.398
2004-09-09 12:00:00,17.1,17.12,17.02,17.02,211669.3333231716,10.7309,10.7435,10.6807,10.6807,211669.3333
2004-09-09 12:30:00,17.02,17.12,17.02,17.11,205417.496473964,10.6807,10.7435,10.6807,10.7372,205417.4965
2004-09-09 13:00:00,17.12,17.15,17.08,17.08,237272.0937532599,10.7435,10.7623,10.7184,10.7184,237272.0938
2004-09-09 13:30:00,17.08,17.14,17.07,17.11,245905.58273549896,10.7184,10.756,10.7121,10.7372,245905.5827
2004-09-09 14:00:00,17.1,17.14,17.1,17.14,137540.41068256722,10.7309,10.756,10.7309,10.756,137540.4107
2004-09-09 14:30:00,17.13,17.2,17.1,17.17,395651.9605998524,10.7498,10.7937,10.7309,10.7749,395651.9606
2004-09-09 15:00:00,17.17,17.18,17.13,17.14,167608.7688620895,10.7749,10.7811,10.7498,10.756,167608.7689
2004-09-09 15:30:00,17.14,17.15,17.12,17.13,335217.537724179,10.756,10.7623,10.7435,10.7498,335217.5377
2004-09-10 09:30:00,17.16,17.16,16.99,17.06,146173.8996648063,10.7686,10.7686,10.6619,10.7058,146173.8997
2004-09-10 10:00:00,17.06,17.17,17.04,17.14,205119.78995733507,10.7058,10.7749,10.6933,10.756,205119.79
2004-09-10 10:30:00,17.14,17.19,17.13,17.13,106578.93295315816,10.756,10.7874,10.7498,10.7498,106578.933
2004-09-10 11:00:00,17.13,17.13,17.09,17.12,100922.5091372084,10.7498,10.7498,10.7247,10.7435,100922.5091
2004-09-10 11:30:00,17.12,17.13,17.09,17.09,240546.86543617817,10.7435,10.7498,10.7247,10.7247,240546.8654
2004-09-10 12:00:00,17.09,17.12,17.09,17.1,76808.2812902648,10.7247,10.7435,10.7247,10.7309,76808.2813
2004-09-10 12:30:00,17.1,17.15,17.1,17.14,165822.52976231588,10.7309,10.7623,10.7309,10.756,165822.5298
2004-09-10 13:00:00,17.14,17.18,17.13,17.18,112235.35676910788,10.756,10.7811,10.7498,10.7811,112235.3568
2004-09-10 13:30:00,17.18,17.19,17.14,17.15,136349.5846160515,10.7811,10.7874,10.756,10.7623,136349.5846
2004-09-10 14:00:00,17.15,17.16,17.12,17.16,179814.73604387575,10.7623,10.7686,10.7435,10.7686,179814.736
2004-09-10 14:30:00,17.15,17.2,17.13,17.19,271806.04968221614,10.7623,10.7937,10.7498,10.7874,271806.0497
2004-09-10 15:00:00,17.2,17.27,17.2,17.27,378384.9826353743,10.7937,10.8376,10.7937,10.8376,378384.9826
2004-09-10 15:30:00,17.26,17.27,17.25,17.26,661206.173432861,10.8313,10.8376,10.8251,10.8313,661206.1734
2004-09-13 09:30:00,17.27,17.35,17.26,17.31,317355.14672644297,10.8376,10.8878,10.8313,10.8627,317355.1467
2004-09-13 10:00:00,17.3,17.4,17.29,17.4,259302.3759838009,10.8564,10.9192,10.8502,10.9192,259302.376
2004-09-13 10:30:00,17.4,17.4,17.34,17.39,197974.83355824067,10.9192,10.9192,10.8816,10.9129,197974.8336
2004-09-13 11:00:00,17.39,17.45,17.37,17.43,290859.2667464679,10.9129,10.9506,10.9004,10.938,290859.2667
2004-09-13 11:30:00,17.43,17.45,17.42,17.42,156593.62774681894,10.938,10.9506,10.9318,10.9318,156593.6277
2004-09-13 12:00:00,17.43,17.46,17.42,17.46,520688.6975840044,10.938,10.9569,10.9318,10.9569,520688.6976
2004-09-13 12:30:00,17.46,17.51,17.45,17.49,486750.1546883061,10.9569,10.9882,10.9506,10.9757,486750.1547
2004-09-13 13:00:00,17.5,17.52,17.47,17.47,340576.2550234998,10.982,10.9945,10.9631,10.9631,340576.255
2004-09-13 13:30:00,17.47,17.47,17.39,17.39,412918.9385643306,10.9631,10.9631,10.9129,10.9129,412918.9386
2004-09-13 14:00:00,17.4,17.49,17.4,17.44,318545.97279295867,10.9192,10.9757,10.9192,10.9443,318545.9728
2004-09-13 14:30:00,17.44,17.46,17.39,17.43,218814.289722266,10.9443,10.9569,10.9129,10.938,218814.2897
2004-09-13 15:00:00,17.43,17.45,17.36,17.4,304851.47302802774,10.938,10.9506,10.8941,10.9192,304851.473
2004-09-13 15:30:00,17.4,17.47,17.38,17.44,916042.951667228,10.9192,10.9631,10.9067,10.9443,916042.9517
2004-09-14 09:30:00,17.44,17.57,17.43,17.48,324797.8096421663,10.9443,11.0259,10.938,10.9694,324797.8096
2004-09-14 10:00:00,17.47,17.48,17.41,17.46,266149.62586626643,10.9631,10.9694,10.9255,10.9569,266149.6259
2004-09-14 10:30:00,17.46,17.5,17.45,17.47,223577.5939883289,10.9569,10.982,10.9506,10.9631,223577.594
2004-09-14 11:00:00,17.47,17.49,17.45,17.45,164631.70369580016,10.9631,10.9757,10.9506,10.9506,164631.7037
2004-09-14 11:30:00,17.45,17.46,17.42,17.42,114914.71541876828,10.9506,10.9569,10.9318,10.9318,114914.7154
2004-09-14 12:00:00,17.42,17.51,17.42,17.49,274187.70181524765,10.9318,10.9882,10.9318,10.9757,274187.7018
2004-09-14 12:30:00,17.5,17.54,17.5,17.54,143196.83449851695,10.982,11.0071,10.982,11.0071,143196.8345
2004-09-14 13:00:00,17.54,17.55,17.46,17.46,91991.3136383404,11.0071,11.0133,10.9569,10.9569,91991.3136
2004-09-14 13:30:00,17.46,17.5,17.45,17.49,196188.5944584671,10.9569,10.982,10.9506,10.9757,196188.5945
2004-09-14 14:00:00,17.49,17.54,17.49,17.53,255432.1912676248,10.9757,11.0071,10.9757,11.0008,255432.1913
2004-09-14 14:30:00,17.53,17.54,17.47,17.53,204524.3769240772,11.0008,11.0071,10.9631,11.0008,204524.3769
2004-09-14 15:00:00,17.53,17.56,17.52,17.56,236974.3872366309,11.0008,11.0196,10.9945,11.0196,236974.3872
2004-09-14 15:30:00,17.55,17.61,17.55,17.58,746647.9437053648,11.0133,11.051,11.0133,11.0322,746647.9437
2004-09-15 09:30:00,17.59,17.7,17.42,17.44,715091.0529426979,11.0384,11.1075,10.9318,10.9443,715091.0529
2004-09-15 10:00:00,17.44,17.44,17.31,17.36,481093.73087235633,10.9443,10.9443,10.8627,10.8941,481093.7309
2004-09-15 10:30:00,17.36,17.36,17.27,17.3,379278.1021852611,10.8941,10.8941,10.8376,10.8564,379278.1022
2004-09-15 11:00:00,17.29,17.41,17.27,17.4,256920.7238507695,10.8502,10.9255,10.8376,10.9192,256920.7239
2004-09-15 11:30:00,17.39,17.4,17.35,17.38,273294.5822653608,10.9129,10.9192,10.8878,10.9067,273294.5823
2004-09-15 12:00:00,17.38,17.39,17.31,17.31,106876.63946978709,10.9067,10.9129,10.8627,10.8627,106876.6395
2004-09-15 12:30:00,17.31,17.33,17.29,17.32,148555.55179783775,10.8627,10.8753,10.8502,10.869,148555.5518
2004-09-15 13:00:00,17.32,17.4,17.32,17.4,139624.35629896974,10.869,10.9192,10.869,10.9192,139624.3563
2004-09-15 13:30:00,17.4,17.47,17.39,17.46,288179.9080968075,10.9192,10.9631,10.9129,10.9569,288179.9081
2004-09-15 14:00:00,17.46,17.51,17.46,17.49,259004.66946717203,10.9569,10.9882,10.9569,10.9757,259004.6695
2004-09-15 14:30:00,17.49,17.49,17.45,17.45,308721.65774420387,10.9757,10.9757,10.9506,10.9506,308721.6577
2004-09-15 15:00:00,17.45,17.45,17.39,17.42,398629.02576614177,10.9506,10.9506,10.9129,10.9318,398629.0258
2004-09-15 15:30:00,17.42,17.45,17.38,17.38,854417.7027250387,10.9318,10.9506,10.9067,10.9067,854417.7027
2004-09-16 09:30:00,17.42,17.58,17.42,17.55,403690.03654883365,10.9318,11.0322,10.9318,11.0133,403690.0365
2004-09-16 10:00:00,17.54,17.56,17.51,17.54,352782.22220528603,11.0071,11.0196,10.9882,11.0071,352782.2222
2004-09-16 10:30:00,17.55,17.62,17.55,17.62,298599.63617882016,11.0133,11.0573,11.0133,11.0573,298599.6362
2004-09-16 11:00:00,17.61,17.62,17.59,17.61,245905.58273549896,11.051,11.0573,11.0384,11.051,245905.5827
2004-09-16 11:30:00,17.62,17.62,17.58,17.59,99433.97655406376,11.0573,11.0573,11.0322,11.0384,99433.9766
2004-09-16 12:00:00,17.59,17.59,17.55,17.59,103899.57430349776,11.0384,11.0384,11.0133,11.0384,103899.5743
2004-09-16 12:30:00,17.59,17.61,17.59,17.6,144983.07359829053,11.0384,11.051,11.0384,11.0447,144983.0736
2004-09-16 13:00:00,17.6,17.6,17.58,17.58,65495.43365836534,11.0447,11.0447,11.0322,11.0322,65495.4337
2004-09-16 13:30:00,17.59,17.6,17.58,17.6,43465.15142782427,11.0384,11.0447,11.0322,11.0447,43465.1514
2004-09-16 14:00:00,17.59,17.6,17.56,17.58,98838.56352080588,11.0384,11.0447,11.0196,11.0322,98838.5635
2004-09-16 14:30:00,17.58,17.6,17.57,17.59,185471.15985982548,11.0322,11.0447,11.0259,11.0384,185471.1599
2004-09-16 15:00:00,17.59,17.59,17.53,17.56,169692.714478492,11.0384,11.0384,11.0008,11.0196,169692.7145
2004-09-16 15:30:00,17.56,17.59,17.55,17.57,332538.17907451856,11.0196,11.0384,11.0133,11.0259,332538.1791
2004-09-17 09:30:00,17.63,17.67,17.56,17.59,621611.2067212128,11.0635,11.0886,11.0196,11.0384,621611.2067
2004-09-17 10:00:00,17.59,17.63,17.52,17.63,256027.6043008827,11.0384,11.0635,10.9945,11.0635,256027.6043
2004-09-17 10:30:00,17.64,17.79,17.63,17.78,359331.7655711226,11.0698,11.1639,11.0635,11.1577,359331.7656
2004-09-17 11:00:00,17.78,17.78,17.73,17.74,231317.9634206812,11.1577,11.1577,11.1263,11.1326,231317.9634
2004-09-17 11:30:00,17.74,17.79,17.74,17.77,267042.7454161532,11.1326,11.1639,11.1326,11.1514,267042.7454
2004-09-17 12:00:00,17.76,17.78,17.75,17.77,178623.90997736002,11.1451,11.1577,11.1388,11.1514,178623.91
2004-09-17 12:30:00,17.77,17.79,17.75,17.78,105983.51991990028,11.1514,11.1639,11.1388,11.1577,105983.5199
2004-09-17 13:00:00,17.77,17.77,17.72,17.74,106876.63946978709,11.1514,11.1514,11.12,11.1326,106876.6395
2004-09-17 13:30:00,17.74,17.75,17.7,17.73,95266.08532125868,11.1326,11.1388,11.1075,11.1263,95266.0853
2004-09-17 14:00:00,17.73,17.74,17.69,17.69,158082.1603299636,11.1263,11.1326,11.1012,11.1012,158082.1603
2004-09-17 14:30:00,17.69,17.76,17.68,17.76,334026.7116576632,11.1012,11.1451,11.0949,11.1451,334026.7117
2004-09-17 15:00:00,17.76,17.76,17.69,17.69,277164.76698153693,11.1451,11.1451,11.1012,11.1012,277164.767
2004-09-17 15:30:00,17.69,17.69,17.65,17.67,531703.8386992749,11.1012,11.1012,11.0761,11.0886,531703.8387
2004-09-20 09:30:00,17.65,17.7,17.49,17.51,289073.0276466943,11.0761,11.1075,10.9757,10.9882,289073.0276
2004-09-20 10:00:00,17.51,17.63,17.48,17.63,259600.08250042988,10.9882,11.0635,10.9694,11.0635,259600.0825
2004-09-20 10:30:00,17.63,17.72,17.63,17.67,264065.6802498639,11.0635,11.12,11.0635,11.0886,264065.6802
2004-09-20 11:00:00,17.67,17.7,17.63,17.65,235188.1481368573,11.0886,11.1075,11.0635,11.0761,235188.1481
2004-09-20 11:30:00,17.65,17.67,17.61,17.65,233104.20252045483,11.0761,11.0886,11.051,11.0761,233104.2025
2004-09-20 12:00:00,17.65,17.65,17.62,17.65,146769.31269806414,11.0761,11.0761,11.0573,11.0761,146769.3127
2004-09-20 12:30:00,17.65,17.67,17.58,17.58,186661.9859263412,11.0761,11.0886,11.0322,11.0322,186661.9859
2004-09-20 13:00:00,17.59,17.61,17.56,17.6,137838.11719919613,11.0384,11.051,11.0196,11.0447,137838.1172
2004-09-20 13:30:00,17.6,17.61,17.54,17.54,150044.0843809824,11.0447,11.051,11.0071,11.0071,150044.0844
2004-09-20 14:00:00,17.54,17.57,17.52,17.57,201547.3117577879,11.0071,11.0259,10.9945,11.0259,201547.3118
2004-09-20 14:30:00,17.57,17.61,17.56,17.6,150937.2039308692,11.0259,11.051,11.0196,11.0447,150937.2039
2004-09-20 15:00:00,17.6,17.61,17.56,17.61,255432.1912676248,11.0447,11.051,11.0196,11.051,255432.1913
2004-09-20 15:30:00,17.61,17.63,17.55,17.56,565344.6750783444,11.051,11.0635,11.0133,11.0196,565344.6751
2004-09-21 09:30:00,17.48,17.61,17.47,17.54,373919.3848859403,10.9694,11.051,10.9631,11.0071,373919.3849
2004-09-21 10:00:00,17.54,17.55,17.51,17.51,242035.39801932283,11.0071,11.0133,10.9882,10.9882,242035.398
2004-09-21 10:30:00,17.51,17.54,17.5,17.53,245012.4631856121,10.9882,11.0071,10.982,11.0008,245012.4632
2004-09-21 11:00:00,17.53,17.55,17.52,17.52,375110.21095245605,11.0008,11.0133,10.9945,10.9945,375110.211
2004-09-21 11:30:00,17.53,17.55,17.51,17.51,156295.92123019003,11.0008,11.0133,10.9882,10.9882,156295.9212
2004-09-21 12:00:00,17.52,17.53,17.47,17.49,197081.71400835388,10.9945,11.0008,10.9631,10.9757,197081.714
2004-09-21 12:30:00,17.49,17.51,17.48,17.5,131883.9868666175,10.9757,10.9882,10.9694,10.982,131883.9869
2004-09-21 13:00:00,17.51,17.51,17.49,17.5,126227.56305066774,10.9882,10.9882,10.9757,10.982,126227.5631
2004-09-21 13:30:00,17.5,17.53,17.48,17.53,122357.37833449162,10.982,11.0008,10.9694,11.0008,122357.3783
2004-09-21 14:00:00,17.53,17.54,17.47,17.48,436140.0468613874,11.0008,11.0071,10.9631,10.9694,436140.0469
2004-09-21 14:30:00,17.48,17.62,17.48,17.6,312591.84246038005,10.9694,11.0573,10.9694,11.0447,312591.8425
2004-09-21 15:00:00,17.6,17.63,17.56,17.56,347721.21142259415,11.0447,11.0635,11.0196,11.0196,347721.2114
2004-09-21 15:30:00,17.56,17.57,17.51,17.56,514139.154218168,11.0196,11.0259,10.9882,11.0196,514139.1542
2004-09-22 09:30:00,17.54,17.54,17.38,17.4,275080.82136513444,11.0103,11.0103,10.9099,10.9224,275080.8214
2004-09-22 10:00:00,17.4,17.4,17.3,17.35,339980.8419902419,10.9224,10.9224,10.8596,10.891,339980.842
2004-09-22 10:30:00,17.35,17.41,17.34,17.36,240844.57195280708,10.891,10.9287,10.8847,10.8973,240844.572
2004-09-22 11:00:00,17.36,17.36,17.31,17.33,169097.30144523416,10.8973,10.8973,10.8659,10.8785,169097.3014
2004-09-22 11:30:00,17.33,17.34,17.29,17.29,139922.06281559868,10.8785,10.8847,10.8534,10.8534,139922.0628
2004-09-22 12:00:00,17.29,17.29,17.27,17.27,598092.3919075271,10.8534,10.8534,10.8408,10.8408,598092.3919
2004-09-22 12:30:00,17.27,17.27,17.23,17.23,409644.1668814123,10.8408,10.8408,10.8157,10.8157,409644.1669
2004-09-22 13:00:00,17.23,17.27,17.23,17.23,362606.5372540408,10.8157,10.8408,10.8157,10.8157,362606.5373
2004-09-22 13:30:00,17.23,17.27,17.23,17.25,246203.2892521279,10.8157,10.8408,10.8157,10.8283,246203.2893
2004-09-22 14:00:00,17.24,17.24,17.15,17.19,304851.47302802774,10.822,10.822,10.7655,10.7906,304851.473
2004-09-22 14:30:00,17.19,17.21,17.18,17.19,364988.1893870723,10.7906,10.8031,10.7843,10.7906,364988.1894
2004-09-22 15:00:00,17.18,17.21,17.17,17.18,502528.6000696395,10.7843,10.8031,10.778,10.7843,502528.6001
2004-09-22 15:30:00,17.17,17.17,17.14,17.16,574871.2836104704,10.778,10.778,10.7592,10.7718,574871.2836
2004-09-23 09:30:00,17.18,17.19,17.03,17.09,295622.5710125308,10.7843,10.7906,10.6902,10.7278,295622.571
2004-09-23 10:00:00,17.09,17.2,17.06,17.17,322118.4509925059,10.7278,10.7969,10.709,10.778,322118.451
2004-09-23 10:30:00,17.17,17.18,17.08,17.15,320927.6249259902,10.778,10.7843,10.7215,10.7655,320927.6249
2004-09-23 11:00:00,17.16,17.17,17.1,17.11,306935.4186444303,10.7718,10.778,10.7341,10.7404,306935.4186
2004-09-23 11:30:00,17.12,17.14,17.08,17.1,216134.93107260563,10.7466,10.7592,10.7215,10.7341,216134.9311
2004-09-23 12:00:00,17.1,17.15,17.1,17.11,134861.05203290682,10.7341,10.7655,10.7341,10.7404,134861.052
2004-09-23 12:30:00,17.11,17.12,17.07,17.1,101815.6286870952,10.7404,10.7466,10.7153,10.7341,101815.6287
2004-09-23 13:00:00,17.09,17.13,17.09,17.12,108067.4655363028,10.7278,10.7529,10.7278,10.7466,108067.4655
2004-09-23 13:30:00,17.12,17.16,17.1,17.11,156295.92123019003,10.7466,10.7718,10.7341,10.7404,156295.9212
2004-09-23 14:00:00,17.12,17.19,17.12,17.17,257516.13688402736,10.7466,10.7906,10.7466,10.778,257516.1369
2004-09-23 14:30:00,17.17,17.18,17.11,17.12,416491.4167638778,10.778,10.7843,10.7404,10.7466,416491.4168
2004-09-23 15:00:00,17.12,17.12,17.08,17.11,389995.5367839027,10.7466,10.7466,10.7215,10.7404,389995.5368
2004-09-23 15:30:00,17.11,17.14,17.05,17.06,523665.76275029377,10.7404,10.7592,10.7027,10.709,523665.7628
2004-09-24 09:30:00,17.1,17.15,17.05,17.11,190532.17064251736,10.7341,10.7655,10.7027,10.7404,190532.1706
2004-09-24 10:00:00,17.11,17.11,16.97,17.02,368560.6675866195,10.7404,10.7404,10.6525,10.6839,368560.6676
2004-09-24 10:30:00,17.02,17.03,16.98,17.03,265554.2128330085,10.6839,10.6902,10.6588,10.6902,265554.2128
2004-09-24 11:00:00,17.03,17.05,17.02,17.02,239653.7458862913,10.6902,10.7027,10.6839,10.6839,239653.7459
2004-09-24 11:30:00,17.02,17.03,16.92,16.92,280737.24518108414,10.6839,10.6902,10.6211,10.6211,280737.2452
2004-09-24 12:00:00,16.92,16.92,16.83,16.89,519795.5780341176,10.6211,10.6211,10.5646,10.6023,519795.578
2004-09-24 12:30:00,16.89,16.98,16.89,16.98,273889.9952986187,10.6023,10.6588,10.6023,10.6588,273889.9953
2004-09-24 13:00:00,16.98,17.01,16.98,17.01,152425.73651401387,10.6588,10.6776,10.6588,10.6776,152425.7365
2004-09-24 13:30:00,17.01,17.05,16.99,17.01,308721.65774420387,10.6776,10.7027,10.665,10.6776,308721.6577
2004-09-24 14:00:00,17.01,17.04,16.98,17.01,130395.4542834728,10.6776,10.6964,10.6588,10.6776,130395.4543
2004-09-24 14:30:00,17.0,17.01,16.95,16.99,253943.6586844801,10.6713,10.6776,10.6399,10.665,253943.6587
2004-09-24 15:00:00,16.99,17.04,16.93,17.03,354866.1678216886,10.665,10.6964,10.6274,10.6902,354866.1678
2004-09-24 15:30:00,17.04,17.05,16.97,17.0,591542.8485416906,10.6964,10.7027,10.6525,10.6713,591542.8485
2004-09-27 09:30:00,16.93,17.05,16.81,16.84,296217.9840457887,10.6274,10.7027,10.5521,10.5709,296217.984
2004-09-27 10:00:00,16.84,16.9,16.82,16.86,282225.7777642288,10.5709,10.6085,10.5583,10.5834,282225.7778
2004-09-27 10:30:00,16.86,16.91,16.84,16.9,256027.6043008827,10.5834,10.6148,10.5709,10.6085,256027.6043
2004-09-27 11:00:00,16.91,16.98,16.89,16.96,147960.13876457987,10.6148,10.6588,10.6023,10.6462,147960.1388
2004-09-27 11:30:00,16.97,16.97,16.93,16.94,139326.6497823408,10.6525,10.6525,10.6274,10.6337,139326.6498
2004-09-27 12:00:00,16.94,16.98,16.93,16.95,104792.69385338454,10.6337,10.6588,10.6274,10.6399,104792.6939
2004-09-27 12:30:00,16.94,16.99,16.91,16.99,182494.0946935361,10.6337,10.665,10.6148,10.665,182494.0947
2004-09-27 13:00:00,16.98,16.98,16.95,16.96,88121.12892216428,10.6588,10.6588,10.6399,10.6462,88121.1289
2004-09-27 13:30:00,16.95,16.96,16.94,16.96,70258.73792442828,10.6399,10.6462,10.6337,10.6462,70258.7379
2004-09-27 14:00:00,16.96,16.97,16.87,16.88,168501.88841197628,10.6462,10.6525,10.5897,10.596,168501.8884
2004-09-27 14:30:00,16.88,16.93,16.87,16.92,172967.48616141028,10.596,10.6274,10.5897,10.6211,172967.4862
2004-09-27 15:00:00,16.93,16.96,16.9,16.9,278653.2995646816,10.6274,10.6462,10.6085,10.6085,278653.2996
2004-09-27 15:30:00,16.9,16.92,16.86,16.87,468887.76369057,10.6085,10.6211,10.5834,10.5897,468887.7637
2004-09-28 09:30:00,16.91,16.98,16.81,16.81,339980.8419902419,10.6148,10.6588,10.5521,10.5521,339980.842
2004-09-28 10:00:00,16.81,16.87,16.8,16.83,429292.7969789219,10.5521,10.5897,10.5458,10.5646,429292.797
2004-09-28 10:30:00,16.83,16.86,16.73,16.83,222684.4744384421,10.5646,10.5834,10.5018,10.5646,222684.4744
2004-09-28 11:00:00,16.83,16.93,16.83,16.89,145578.4866315484,10.5646,10.6274,10.5646,10.6023,145578.4866
2004-09-28 11:30:00,16.89,16.96,16.87,16.95,197677.12704161176,10.6023,10.6462,10.5897,10.6399,197677.127
2004-09-28 12:00:00,16.95,16.96,16.93,16.93,248882.6479017883,10.6399,10.6462,10.6274,10.6274,248882.6479
2004-09-28 12:30:00,16.93,16.96,16.93,16.95,91395.90060508254,10.6274,10.6462,10.6274,10.6399,91395.9006
2004-09-28 13:00:00,16.95,16.96,16.91,16.91,200356.48569127216,10.6399,10.6462,10.6148,10.6148,200356.4857
2004-09-28 13:30:00,16.91,16.96,16.89,16.95,199165.65962475643,10.6148,10.6462,10.6023,10.6399,199165.6596
2004-09-28 14:00:00,16.95,16.96,16.92,16.96,225066.1265714736,10.6399,10.6462,10.6211,10.6462,225066.1266
2004-09-28 14:30:00,16.96,17.1,16.96,17.08,567428.620694747,10.6462,10.7341,10.6462,10.7215,567428.6207
2004-09-28 15:00:00,17.07,17.18,17.07,17.17,544207.5123976902,10.7153,10.7843,10.7153,10.778,544207.5124
2004-09-28 15:30:00,17.17,17.21,17.15,17.15,606725.8808897662,10.778,10.8031,10.7655,10.7655,606725.8809
2004-09-29 09:30:00,17.1,17.21,17.05,17.17,213157.8659063163,10.7341,10.8031,10.7027,10.778,213157.8659
2004-09-29 10:00:00,17.17,17.19,17.13,17.15,154509.68213041642,10.778,10.7906,10.7529,10.7655,154509.6821
2004-09-29 10:30:00,17.18,17.25,17.18,17.24,359331.7655711226,10.7843,10.8283,10.7843,10.822,359331.7656
2004-09-29 11:00:00,17.24,17.29,17.23,17.25,391186.3628504184,10.822,10.8534,10.8157,10.8283,391186.3629
2004-09-29 11:30:00,17.24,17.24,17.19,17.2,217921.1701723792,10.822,10.822,10.7906,10.7969,217921.1702
2004-09-29 12:00:00,17.2,17.2,17.13,17.16,376598.7435356007,10.7969,10.7969,10.7529,10.7718,376598.7435
2004-09-29 12:30:00,17.15,17.23,17.15,17.21,364095.0698371855,10.7655,10.8157,10.7655,10.8031,364095.0698
2004-09-29 13:00:00,17.21,17.21,17.19,17.19,170883.54054500774,10.8031,10.8031,10.7906,10.7906,170883.5405
2004-09-29 13:30:00,17.19,17.19,17.14,17.15,437628.5794445321,10.7906,10.7906,10.7592,10.7655,437628.5794
2004-09-29 14:00:00,17.15,17.15,17.07,17.12,212264.74635642947,10.7655,10.7655,10.7153,10.7466,212264.7464
2004-09-29 14:30:00,17.12,17.15,17.11,17.15,236974.3872366309,10.7466,10.7655,10.7404,10.7655,236974.3872
2004-09-29 15:00:00,17.15,17.21,17.14,17.2,557306.5991293632,10.7655,10.8031,10.7592,10.7969,557306.5991
2004-09-29 15:30:00,17.2,17.24,17.19,17.24,585291.011692483,10.7969,10.822,10.7906,10.822,585291.0117
2004-09-30 09:30:00,17.25,17.28,17.18,17.2,357545.52647134895,10.8283,10.8471,10.7843,10.7969,357545.5265
2004-09-30 10:00:00,17.2,17.21,17.18,17.19,573085.0445106967,10.7969,10.8031,10.7843,10.7906,573085.0445
2004-09-30 10:30:00,17.19,17.2,17.16,17.18,286691.3755136628,10.7906,10.7969,10.7718,10.7843,286691.3755
2004-09-30 11:00:00,17.17,17.18,17.11,17.15,1009225.091372084,10.778,10.7843,10.7404,10.7655,1009225.0914
2004-09-30 11:30:00,17.15,17.16,17.12,17.14,464719.872457765,10.7655,10.7718,10.7466,10.7592,464719.8725
2004-09-30 12:00:00,17.14,17.15,17.1,17.1,185471.15985982548,10.7592,10.7655,10.7341,10.7341,185471.1599
2004-09-30 12:30:00,17.1,17.13,17.09,17.13,277462.4734981659,10.7341,10.7529,10.7278,10.7529,277462.4735
2004-09-30 13:00:00,17.13,17.18,17.11,17.17,197379.4205249828,10.7529,10.7843,10.7404,10.778,197379.4205
2004-09-30 13:30:00,17.16,17.21,17.16,17.2,259897.7890170588,10.7718,10.8031,10.7718,10.7969,259897.789
2004-09-30 14:00:00,17.2,17.23,17.17,17.23,534383.1973489354,10.7969,10.8157,10.778,10.8157,534383.1973
2004-09-30 14:30:00,17.23,17.33,17.2,17.32,659122.2278164584,10.8157,10.8785,10.7969,10.8722,659122.2278
2004-09-30 15:00:00,17.32,17.32,17.2,17.23,908600.2887515046,10.8722,10.8722,10.7969,10.8157,908600.2888
2004-09-30 15:30:00,17.23,17.24,17.18,17.22,944027.3642303476,10.8157,10.822,10.7843,10.8094,944027.3642
2004-10-01 09:30:00,17.28,17.3,17.18,17.25,516818.5128678283,10.8471,10.8596,10.7843,10.8283,516818.5129
2004-10-01 10:00:00,17.25,17.31,17.25,17.28,476628.1331229223,10.8283,10.8659,10.8283,10.8471,476628.1331
2004-10-01 10:30:00,17.28,17.3,17.25,17.27,372430.8523027956,10.8471,10.8596,10.8283,10.8408,372430.8523
2004-10-01 11:00:00,17.27,17.31,17.27,17.29,704671.3248606853,10.8408,10.8659,10.8408,10.8534,704671.3249
2004-10-01 11:30:00,17.29,17.33,17.29,17.3,400415.26486591535,10.8534,10.8785,10.8534,10.8596,400415.2649
2004-10-01 12:00:00,17.3,17.31,17.28,17.31,314080.3750435247,10.8596,10.8659,10.8471,10.8659,314080.375
2004-10-01 12:30:00,17.3,17.33,17.3,17.33,223875.30050495788,10.8596,10.8785,10.8596,10.8785,223875.3005
2004-10-01 13:00:00,17.33,17.33,17.3,17.32,220302.8223054107,10.8785,10.8785,10.8596,10.8722,220302.8223
2004-10-01 13:30:00,17.32,17.33,17.3,17.3,179517.0295272468,10.8722,10.8785,10.8596,10.8596,179517.0295
2004-10-01 14:00:00,17.3,17.3,17.25,17.29,331049.6464913739,10.8596,10.8596,10.8283,10.8534,331049.6465
2004-10-01 14:30:00,17.29,17.35,17.29,17.34,264363.3867664928,10.8534,10.891,10.8534,10.8847,264363.3868
2004-10-01 15:00:00,17.34,17.35,17.31,17.34,257813.84340065627,10.8847,10.891,10.8659,10.8847,257813.8434
2004-10-01 15:30:00,17.34,17.35,17.27,17.34,491215.75243774,10.8847,10.891,10.8408,10.8847,491215.7524
2004-10-04 09:30:00,17.42,17.47,17.35,17.47,825540.1706120322,10.935,10.9664,10.891,10.9664,825540.1706
2004-10-04 10:00:00,17.47,17.52,17.41,17.42,343553.3201897891,10.9664,10.9977,10.9287,10.935,343553.3202
2004-10-04 10:30:00,17.42,17.46,17.37,17.44,263172.5606999771,10.935,10.9601,10.9036,10.9475,263172.5607
2004-10-04 11:00:00,17.45,17.54,17.45,17.5,226852.3656712472,10.9538,11.0103,10.9538,10.9852,226852.3657
2004-10-04 11:30:00,17.5,17.5,17.46,17.48,211371.62680654268,10.9852,10.9852,10.9601,10.9726,211371.6268
2004-10-04 12:00:00,17.48,17.53,17.48,17.52,110449.11766933429,10.9726,11.004,10.9726,10.9977,110449.1177
2004-10-04 12:30:00,17.52,17.54,17.5,17.5,127716.0956338124,10.9977,11.0103,10.9852,10.9852,127716.0956
2004-10-04 13:00:00,17.5,17.53,17.49,17.53,114021.59586888149,10.9852,11.004,10.9789,11.004,114021.5959
2004-10-04 13:30:00,17.54,17.55,17.53,17.55,157486.74729670575,11.0103,11.0166,11.004,11.0166,157486.7473
2004-10-04 14:00:00,17.54,17.57,17.52,17.55,184280.3337933097,11.0103,11.0291,10.9977,11.0166,184280.3338
2004-10-04 14:30:00,17.55,17.55,17.44,17.47,314378.08156015363,11.0166,11.0166,10.9475,10.9664,314378.0816
2004-10-04 15:00:00,17.47,17.51,17.46,17.49,208989.97467351123,10.9664,10.9915,10.9601,10.9789,208989.9747
2004-10-04 15:30:00,17.49,17.49,17.37,17.38,846379.6267760575,10.9789,10.9789,10.9036,10.9099,846379.6268
2004-10-05 09:30:00,17.38,17.4,17.28,17.29,681152.5100469996,10.9099,10.9224,10.8471,10.8534,681152.51
2004-10-05 10:00:00,17.3,17.33,17.28,17.33,324202.3966089084,10.8596,10.8785,10.8471,10.8785,324202.3966
2004-10-05 10:30:00,17.33,17.33,17.31,17.31,279546.41911456845,10.8785,10.8785,10.8659,10.8659,279546.4191
2004-10-05 11:00:00,17.31,17.32,17.3,17.31,179219.3230106179,10.8659,10.8722,10.8596,10.8659,179219.323
2004-10-05 11:30:00,17.31,17.36,17.29,17.34,304553.76651139883,10.8659,10.8973,10.8534,10.8847,304553.7665
2004-10-05 12:00:00,17.34,17.36,17.33,17.34,204226.67040744828,10.8847,10.8973,10.8785,10.8847,204226.6704
2004-10-05 12:30:00,17.34,17.42,17.34,17.37,328370.2878417135,10.8847,10.935,10.8847,10.9036,328370.2878
2004-10-05 13:00:00,17.37,17.38,17.35,17.36,142006.00843200122,10.9036,10.9099,10.891,10.8973,142006.0084
2004-10-05 13:30:00,17.36,17.37,17.35,17.36,1011904.4500217444,10.8973,10.9036,10.891,10.8973,1011904.45
2004-10-05 14:00:00,17.35,17.37,17.35,17.36,533192.3712824197,10.891,10.9036,10.891,10.8973,533192.3713
2004-10-05 14:30:00,17.36,17.4,17.36,17.4,547779.9905972374,10.8973,10.9224,10.8973,10.9224,547779.9906
2004-10-05 15:00:00,17.4,17.48,17.38,17.48,553436.4144131871,10.9224,10.9726,10.9099,10.9726,553436.4144
2004-10-05 15:30:00,17.48,17.49,17.43,17.46,501933.1870363816,10.9726,10.9789,10.9412,10.9601,501933.187
2004-10-06 09:30:00,17.55,17.55,17.34,17.49,437033.1664112742,11.0166,11.0166,10.8847,10.9789,437033.1664
2004-10-06 10:00:00,17.49,17.66,17.49,17.65,545993.7514974638,10.9789,11.0856,10.9789,11.0793,545993.7515
2004-10-06 10:30:00,17.65,17.84,17.65,17.73,848463.5723924601,11.0793,11.1986,11.0793,11.1296,848463.5724
2004-10-06 11:00:00,17.73,17.82,17.73,17.81,356354.70040483325,11.1296,11.1861,11.1296,11.1798,356354.7004
2004-10-06 11:30:00,17.81,17.88,17.81,17.86,223875.30050495788,11.1798,11.2237,11.1798,11.2112,223875.3005
2004-10-06 12:00:00,17.86,17.94,17.85,17.93,322416.15750913485,11.2112,11.2614,11.2049,11.2551,322416.1575
2004-10-06 12:30:00,17.93,17.95,17.92,17.93,210180.80074002696,11.2551,11.2677,11.2488,11.2551,210180.8007
2004-10-06 13:00:00,17.92,17.95,17.91,17.94,349507.4505223678,11.2488,11.2677,11.2425,11.2614,349507.4505
2004-10-06 13:30:00,17.94,18.16,17.94,18.16,983026.917908738,11.2614,11.3995,11.2614,11.3995,983026.9179
2004-10-06 14:00:00,18.16,18.27,18.12,18.27,1312588.031816967,11.3995,11.4685,11.3744,11.4685,1312588.0318
2004-10-06 14:30:00,18.27,18.29,18.19,18.2,1331641.248881219,11.4685,11.4811,11.4183,11.4246,1331641.2489
2004-10-06 15:00:00,18.2,18.36,18.2,18.36,5329839.767207794,11.4246,11.525,11.4246,11.525,5329839.7672
2004-10-06 15:30:00,18.36,18.52,18.33,18.44,2248577.320098333,11.525,11.6255,11.5062,11.5752,2248577.3201
2004-10-07 09:30:00,18.21,18.29,18.14,18.27,855310.8222749255,11.4309,11.4811,11.3869,11.4685,855310.8223
2004-10-07 10:00:00,18.29,18.29,18.16,18.24,663290.1190492635,11.4811,11.4811,11.3995,11.4497,663290.119
2004-10-07 10:30:00,18.24,18.33,18.23,18.24,393865.72150007886,11.4497,11.5062,11.4434,11.4497,393865.7215
2004-10-07 11:00:00,18.23,18.24,18.17,18.17,423040.9601297143,11.4434,11.4497,11.4058,11.4058,423040.9601
2004-10-07 11:30:00,18.17,18.2,18.16,18.17,481986.8504222431,11.4058,11.4246,11.3995,11.4058,481986.8504
2004-10-07 12:00:00,18.17,18.2,18.17,18.18,584100.1856259672,11.4058,11.4246,11.4058,11.412,584100.1856
2004-10-07 12:30:00,18.18,18.19,18.13,18.15,554924.9469963318,11.412,11.4183,11.3806,11.3932,554924.947
2004-10-07 13:00:00,18.15,18.17,18.15,18.15,786540.616933642,11.3932,11.4058,11.3932,11.3932,786540.6169
2004-10-07 13:30:00,18.15,18.16,18.1,18.11,456384.08999215486,11.3932,11.3995,11.3618,11.3681,456384.09
2004-10-07 14:00:00,18.11,18.17,18.11,18.14,159868.3994297372,11.3681,11.4058,11.3681,11.3869,159868.3994
2004-10-07 14:30:00,18.14,18.14,18.12,18.13,167311.06234546055,11.3869,11.3869,11.3744,11.3806,167311.0623
2004-10-07 15:00:00,18.13,18.13,18.05,18.05,276271.64743165014,11.3806,11.3806,11.3304,11.3304,276271.6474
2004-10-07 15:30:00,18.05,18.1,18.03,18.03,548970.8166637531,11.3304,11.3618,11.3179,11.3179,548970.8167
2004-10-08 09:30:00,18.01,18.09,17.94,18.07,370346.9066863931,11.3053,11.3555,11.2614,11.343,370346.9067
2004-10-08 10:00:00,18.07,18.07,17.92,17.92,184578.0403099387,11.343,11.343,11.2488,11.2488,184578.0403
2004-10-08 10:30:00,17.93,17.97,17.8,17.81,339385.428956984,11.2551,11.2802,11.1735,11.1798,339385.429
2004-10-08 11:00:00,17.81,17.85,17.8,17.84,241737.6915026939,11.1798,11.2049,11.1735,11.1986,241737.6915
2004-10-08 11:30:00,17.84,17.88,17.82,17.88,148555.55179783775,11.1986,11.2237,11.1861,11.2237,148555.5518
2004-10-08 12:00:00,17.88,17.89,17.88,17.89,148257.8452812088,11.2237,11.23,11.2237,11.23,148257.8453
2004-10-08 12:30:00,17.89,17.91,17.87,17.91,156295.92123019003,11.23,11.2425,11.2174,11.2425,156295.9212
2004-10-08 13:00:00,17.9,17.91,17.88,17.89,102113.33520372414,11.2363,11.2425,11.2237,11.23,102113.3352
2004-10-08 13:30:00,17.89,17.89,17.83,17.84,116998.6610351708,11.23,11.23,11.1923,11.1986,116998.661
2004-10-08 14:00:00,17.85,17.86,17.81,17.81,182494.0946935361,11.2049,11.2112,11.1798,11.1798,182494.0947
2004-10-08 14:30:00,17.8,17.83,17.75,17.77,204822.08344070616,11.1735,11.1923,11.1421,11.1547,204822.0834
2004-10-08 15:00:00,17.77,17.81,17.76,17.8,297408.8101123044,11.1547,11.1798,11.1484,11.1735,297408.8101
2004-10-08 15:30:00,17.8,17.86,17.79,17.83,377194.15656885854,11.1735,11.2112,11.1672,11.1923,377194.1566
2004-10-11 09:30:00,17.87,17.95,17.87,17.9,171181.24706163668,11.2174,11.2677,11.2174,11.2363,171181.2471
2004-10-11 10:00:00,17.89,17.92,17.85,17.92,99136.2700374348,11.23,11.2488,11.2049,11.2488,99136.27
2004-10-11 10:30:00,17.91,17.92,17.89,17.91,64304.607591849606,11.2425,11.2488,11.23,11.2425,64304.6076
2004-10-11 11:00:00,17.9,17.95,17.9,17.94,100624.80262057947,11.2363,11.2677,11.2363,11.2614,100624.8026
2004-10-11 11:30:00,17.94,17.96,17.92,17.95,92884.4331882272,11.2614,11.2739,11.2488,11.2677,92884.4332
2004-10-11 12:00:00,17.95,18.0,17.94,18.0,142601.42146525907,11.2677,11.299,11.2614,11.299,142601.4215
2004-10-11 12:30:00,18.0,18.0,17.97,18.0,92586.72667159828,11.299,11.299,11.2802,11.299,92586.7267
2004-10-11 13:00:00,18.0,18.0,17.95,17.98,111639.94373585,11.299,11.299,11.2677,11.2865,111639.9437
2004-10-11 13:30:00,17.98,17.99,17.97,17.99,92884.4331882272,11.2865,11.2928,11.2802,11.2928,92884.4332
2004-10-11 14:00:00,18.0,18.03,18.0,18.0,71151.85747431507,11.299,11.3179,11.299,11.299,71151.8575
2004-10-11 14:30:00,18.0,18.01,17.97,17.98,79785.34645655414,11.299,11.3053,11.2802,11.2865,79785.3465
2004-10-11 15:00:00,17.98,17.99,17.94,17.94,135456.46506616467,11.2865,11.2928,11.2614,11.2614,135456.4651
2004-10-11 15:30:00,17.94,17.98,17.94,17.98,242928.5175692096,11.2614,11.2865,11.2614,11.2865,242928.5176
2004-10-12 09:30:00,17.94,17.94,17.8,17.8,283118.8973141156,11.2614,11.2614,11.1735,11.1735,283118.8973
2004-10-12 10:00:00,17.8,17.86,17.76,17.85,222386.7679218132,11.1735,11.2112,11.1484,11.2049,222386.7679
2004-10-12 10:30:00,17.85,17.93,17.85,17.93,197081.71400835388,11.2049,11.2551,11.2049,11.2551,197081.714
2004-10-12 11:00:00,17.93,18.0,17.92,17.96,246500.9957687568,11.2551,11.299,11.2488,11.2739,246500.9958
2004-10-12 11:30:00,17.96,17.98,17.92,17.95,98540.85700417694,11.2739,11.2865,11.2488,11.2677,98540.857
2004-10-12 12:00:00,17.94,17.94,17.84,17.85,136944.99764930934,11.2614,11.2614,11.1986,11.2049,136944.9976
2004-10-12 12:30:00,17.85,17.88,17.85,17.87,87823.42240553534,11.2049,11.2237,11.2049,11.2174,87823.4224
2004-10-12 13:00:00,17.87,17.88,17.85,17.85,110449.11766933429,11.2174,11.2237,11.2049,11.2049,110449.1177
2004-10-12 13:30:00,17.85,17.89,17.84,17.87,191722.9967090331,11.2049,11.23,11.1986,11.2174,191722.9967
2004-10-12 14:00:00,17.87,17.87,17.83,17.85,307530.83167768817,11.2174,11.2174,11.1923,11.2049,307530.8317
2004-10-12 14:30:00,17.86,17.94,17.84,17.94,272103.7561988451,11.2112,11.2614,11.1986,11.2614,272103.7562
2004-10-12 15:00:00,17.93,17.95,17.91,17.95,259004.66946717203,11.2551,11.2677,11.2425,11.2677,259004.6695
2004-10-12 15:30:00,17.94,17.95,17.86,17.87,328072.5813250845,11.2614,11.2677,11.2112,11.2174,328072.5813
2004-10-13 09:30:00,17.89,17.9,17.81,17.87,380468.9282517768,11.23,11.2363,11.1798,11.2174,380468.9283
2004-10-13 10:00:00,17.87,17.87,17.8,17.8,234592.7351035995,11.2174,11.2174,11.1735,11.1735,234592.7351
2004-10-13 10:30:00,17.8,17.8,17.72,17.72,154807.38864704536,11.1735,11.1735,11.1233,11.1233,154807.3886
2004-10-13 11:00:00,17.72,17.72,17.64,17.7,263767.973733235,11.1233,11.1233,11.0731,11.1107,263767.9737
2004-10-13 11:30:00,17.71,17.75,17.69,17.72,273294.5822653608,11.117,11.1421,11.1045,11.1233,273294.5823
2004-10-13 12:00:00,17.72,17.73,17.7,17.7,250073.473968304,11.1233,11.1296,11.1107,11.1107,250073.474
2004-10-13 12:30:00,17.7,17.74,17.7,17.73,154807.38864704536,11.1107,11.1358,11.1107,11.1296,154807.3886
2004-10-13 13:00:00,17.72,17.74,17.65,17.65,177433.0839108443,11.1233,11.1358,11.0793,11.0793,177433.0839
2004-10-13 13:30:00,17.65,17.67,17.56,17.6,299790.4622453359,11.0793,11.0919,11.0228,11.048,299790.4622
2004-10-13 14:00:00,17.6,17.63,17.58,17.6,166715.64931220267,11.048,11.0668,11.0354,11.048,166715.6493
2004-10-13 14:30:00,17.6,17.67,17.6,17.67,137242.70416593828,11.048,11.0919,11.048,11.0919,137242.7042
2004-10-13 15:00:00,17.66,17.7,17.62,17.65,209585.38770676908,11.0856,11.1107,11.0605,11.0793,209585.3877
2004-10-13 15:30:00,17.66,17.73,17.65,17.68,253348.2456512223,11.0856,11.1296,11.0793,11.0982,253348.2457
2004-10-14 09:30:00,17.65,17.69,17.48,17.49,304256.05999476986,11.0793,11.1045,10.9726,10.9789,304256.06
2004-10-14 10:00:00,17.49,17.59,17.49,17.58,210478.5072566559,10.9789,11.0417,10.9789,11.0354,210478.5073
2004-10-14 10:30:00,17.58,17.64,17.57,17.57,195890.88794183813,11.0354,11.0731,11.0291,11.0291,195890.8879
2004-10-14 11:00:00,17.57,17.61,17.53,17.6,138731.23674908295,11.0291,11.0542,11.004,11.048,138731.2367
2004-10-14 11:30:00,17.59,17.59,17.5,17.52,178921.61649398896,11.0417,11.0417,10.9852,10.9977,178921.6165
2004-10-14 12:00:00,17.52,17.54,17.5,17.54,111342.23721922108,10.9977,11.0103,10.9852,11.0103,111342.2372
2004-10-14 12:30:00,17.54,17.56,17.52,17.55,84548.65072261708,11.0103,11.0228,10.9977,11.0166,84548.6507
2004-10-14 13:00:00,17.54,17.59,17.54,17.59,135158.75854953573,11.0103,11.0417,11.0103,11.0417,135158.7585
2004-10-14 13:30:00,17.59,17.6,17.58,17.6,118784.90013494442,11.0417,11.048,11.0354,11.048,118784.9001
2004-10-14 14:00:00,17.6,17.6,17.54,17.56,140815.18236548547,11.048,11.048,11.0103,11.0228,140815.1824
2004-10-14 14:30:00,17.56,17.58,17.54,17.55,166715.64931220267,11.0228,11.0354,11.0103,11.0166,166715.6493
2004-10-14 15:00:00,17.55,17.57,17.5,17.55,133074.81293313322,11.0166,11.0291,10.9852,11.0166,133074.8129
2004-10-14 15:30:00,17.55,17.61,17.53,17.53,304256.05999476986,11.0166,11.0542,11.004,11.004,304256.06
2004-10-15 09:30:00,17.57,17.64,17.54,17.56,432567.56866184017,11.0291,11.0731,11.0103,11.0228,432567.5687
2004-10-15 10:00:00,17.57,17.6,17.56,17.58,119380.31316820228,11.0291,11.048,11.0228,11.0354,119380.3132
2004-10-15 10:30:00,17.58,17.64,17.57,17.64,97350.0309376612,11.0354,11.0731,11.0291,11.0731,97350.0309
2004-10-15 11:00:00,17.64,17.65,17.59,17.62,131586.28034998855,11.0731,11.0793,11.0417,11.0605,131586.2803
2004-10-15 11:30:00,17.62,17.63,17.58,17.58,78296.81387340947,11.0605,11.0668,11.0354,11.0354,78296.8139
2004-10-15 12:00:00,17.58,17.73,17.55,17.72,127120.68260055454,11.0354,11.1296,11.0166,11.1233,127120.6826
2004-10-15 12:30:00,17.71,17.75,17.71,17.72,144089.95404840374,11.117,11.1421,11.117,11.1233,144089.954
2004-10-15 13:00:00,17.72,17.72,17.66,17.68,140517.47584885656,11.1233,11.1233,11.0856,11.0982,140517.4758
2004-10-15 13:30:00,17.69,17.76,17.69,17.69,128311.50866707027,11.1045,11.1484,11.1045,11.1045,128311.5087
2004-10-15 14:00:00,17.69,17.73,17.68,17.68,120571.139234718,11.1045,11.1296,11.0982,11.0982,120571.1392
2004-10-15 14:30:00,17.67,17.69,17.62,17.63,184280.3337933097,11.0919,11.1045,11.0605,11.0668,184280.3338
2004-10-15 15:00:00,17.63,17.74,17.59,17.72,325393.2226754242,11.0668,11.1358,11.0417,11.1233,325393.2227
2004-10-15 15:30:00,17.72,17.73,17.65,17.67,307530.83167768817,11.1233,11.1296,11.0793,11.0919,307530.8317
2004-10-18 09:30:00,17.69,17.69,17.5,17.51,160761.518979624,11.1045,11.1045,10.9852,10.9915,160761.519
2004-10-18 10:00:00,17.51,17.55,17.49,17.52,125929.85653403882,10.9915,11.0166,10.9789,10.9977,125929.8565
2004-10-18 10:30:00,17.53,17.54,17.5,17.51,289073.0276466943,11.004,11.0103,10.9852,10.9915,289073.0276
2004-10-18 11:00:00,17.5,17.59,17.49,17.59,159272.98639647933,10.9852,11.0417,10.9789,11.0417,159272.9864
2004-10-18 11:30:00,17.59,17.62,17.58,17.59,128906.92170032814,11.0417,11.0605,11.0354,11.0417,128906.9217
2004-10-18 12:00:00,17.59,17.63,17.57,17.62,448048.3075265447,11.0417,11.0668,11.0291,11.0605,448048.3075
2004-10-18 12:30:00,17.62,17.64,17.59,17.59,183982.6272766808,11.0605,11.0731,11.0417,11.0417,183982.6273
2004-10-18 13:00:00,17.59,17.64,17.58,17.63,235485.85465348628,11.0417,11.0731,11.0354,11.0668,235485.8547
2004-10-18 13:30:00,17.64,17.65,17.57,17.58,154807.38864704536,11.0731,11.0793,11.0291,11.0354,154807.3886
2004-10-18 14:00:00,17.58,17.58,17.55,17.57,199463.3661413853,11.0354,11.0354,11.0166,11.0291,199463.3661
2004-10-18 14:30:00,17.57,17.61,17.54,17.6,237272.0937532599,11.0291,11.0542,11.0103,11.048,237272.0938
2004-10-18 15:00:00,17.61,17.64,17.57,17.64,334324.41817429214,11.0542,11.0731,11.0291,11.0731,334324.4182
2004-10-18 15:30:00,17.64,17.65,17.58,17.65,290263.85371321003,11.0731,11.0793,11.0354,11.0793,290263.8537
2004-10-19 09:30:00,17.67,17.92,17.67,17.8,481391.4373889853,11.0919,11.2488,11.0919,11.1735,481391.4374
2004-10-19 10:00:00,17.8,17.89,17.78,17.84,325095.5161587952,11.1735,11.23,11.1609,11.1986,325095.5162
2004-10-19 10:30:00,17.85,17.85,17.8,17.85,214646.39848946096,11.2049,11.2049,11.1735,11.2049,214646.3985
2004-10-19 11:00:00,17.85,17.86,17.82,17.83,429888.2100121797,11.2049,11.2112,11.1861,11.1923,429888.21
2004-10-19 11:30:00,17.84,17.91,17.84,17.9,510566.6760186207,11.1986,11.2425,11.1986,11.2363,510566.676
2004-10-19 12:00:00,17.91,17.92,17.87,17.87,179814.73604387575,11.2425,11.2488,11.2174,11.2174,179814.736
2004-10-19 12:30:00,17.87,17.89,17.85,17.87,131586.28034998855,11.2174,11.23,11.2049,11.2174,131586.2803
2004-10-19 13:00:00,17.87,17.88,17.83,17.88,278057.8865314238,11.2174,11.2237,11.1923,11.2237,278057.8865
2004-10-19 13:30:00,17.88,17.9,17.87,17.87,374812.5044358271,11.2237,11.2363,11.2174,11.2174,374812.5044
2004-10-19 14:00:00,17.87,17.93,17.8,17.92,392674.8954335631,11.2174,11.2551,11.1735,11.2488,392674.8954
2004-10-19 14:30:00,17.92,17.92,17.87,17.87,476925.8396395512,11.2488,11.2488,11.2174,11.2174,476925.8396
2004-10-19 15:00:00,17.88,17.9,17.87,17.88,363201.9502872987,11.2237,11.2363,11.2174,11.2237,363201.9503
2004-10-19 15:30:00,17.88,17.9,17.87,17.89,730274.0852907735,11.2237,11.2363,11.2174,11.23,730274.0853
2004-10-20 09:30:00,17.85,18.06,17.82,18.03,497467.5892869476,11.2049,11.3367,11.1861,11.3179,497467.5893
2004-10-20 10:00:00,18.03,18.13,17.95,18.01,513543.74118491006,11.3179,11.3806,11.2677,11.3053,513543.7412
2004-10-20 10:30:00,18.01,18.04,17.97,17.98,594222.207191351,11.3053,11.3242,11.2802,11.2865,594222.2072
2004-10-20 11:00:00,17.99,18.06,17.99,18.03,465017.5789743939,11.2928,11.3367,11.2928,11.3179,465017.579
2004-10-20 11:30:00,18.03,18.09,18.0,18.02,232211.082970568,11.3179,11.3555,11.299,11.3116,232211.083
2004-10-20 12:00:00,18.02,18.16,18.02,18.16,181600.97514364927,11.3116,11.3995,11.3116,11.3995,181600.9751
2004-10-20 12:30:00,18.16,18.22,18.16,18.18,427208.8513625194,11.3995,11.4371,11.3995,11.412,427208.8514
2004-10-20 13:00:00,18.16,18.18,18.11,18.17,408453.34081489657,11.3995,11.412,11.3681,11.4058,408453.3408
2004-10-20 13:30:00,18.17,18.21,18.13,18.18,411728.1124978148,11.4058,11.4309,11.3806,11.412,411728.1125
2004-10-20 14:00:00,18.18,18.21,18.14,18.15,273592.2887819898,11.412,11.4309,11.3869,11.3932,273592.2888
2004-10-20 14:30:00,18.15,18.24,18.12,18.22,544207.5123976902,11.3932,11.4497,11.3744,11.4371,544207.5124
2004-10-20 15:00:00,18.22,18.24,18.11,18.15,533192.3712824197,11.4371,11.4497,11.3681,11.3932,533192.3713
2004-10-20 15:30:00,18.15,18.24,18.13,18.23,945515.8968134924,11.3932,11.4497,11.3806,11.4434,945515.8968
2004-10-21 09:30:00,18.27,18.27,18.04,18.05,917233.7777337437,11.4685,11.4685,11.3242,11.3304,917233.7777
2004-10-21 10:00:00,18.04,18.1,17.98,18.06,637091.9455859173,11.3242,11.3618,11.2865,11.3367,637091.9456
2004-10-21 10:30:00,18.07,18.43,18.07,18.39,943134.2446804608,11.343,11.569,11.343,11.5439,943134.2447
2004-10-21 11:00:00,18.39,18.47,18.3,18.4,551650.1753134135,11.5439,11.5941,11.4874,11.5501,551650.1753
2004-10-21 11:30:00,18.4,18.47,18.4,18.44,323606.98357565055,11.5501,11.5941,11.5501,11.5752,323606.9836
2004-10-21 12:00:00,18.45,18.48,18.26,18.27,251562.0065514487,11.5815,11.6004,11.4623,11.4685,251562.0066
2004-10-21 12:30:00,18.27,18.27,18.15,18.23,368858.3741032484,11.4685,11.4685,11.3932,11.4434,368858.3741
2004-10-21 13:00:00,18.24,18.28,18.16,18.17,255729.89778425376,11.4497,11.4748,11.3995,11.4058,255729.8978
2004-10-21 13:30:00,18.18,18.23,18.16,18.19,282225.7777642288,11.412,11.4434,11.3995,11.4183,282225.7778
2004-10-21 14:00:00,18.2,18.32,18.2,18.32,437628.5794445321,11.4246,11.4999,11.4246,11.4999,437628.5794
2004-10-21 14:30:00,18.32,18.34,18.29,18.32,191722.9967090331,11.4999,11.5125,11.4811,11.4999,191722.9967
2004-10-21 15:00:00,18.32,18.41,18.32,18.33,280141.83214782627,11.4999,11.5564,11.4999,11.5062,280141.8321
2004-10-21 15:30:00,18.33,18.36,18.3,18.34,421254.7210299407,11.5062,11.525,11.4874,11.5125,421254.721
2004-10-22 09:30:00,18.29,18.31,18.21,18.31,371537.7327529088,11.4811,11.4936,11.4309,11.4936,371537.7328
2004-10-22 10:00:00,18.31,18.32,18.22,18.25,214646.39848946096,11.4936,11.4999,11.4371,11.456,214646.3985
2004-10-22 10:30:00,18.25,18.25,18.18,18.19,163440.87762928443,11.456,11.456,11.412,11.4183,163440.8776
2004-10-22 11:00:00,18.19,18.21,18.14,18.16,158379.86684659254,11.4183,11.4309,11.3869,11.3995,158379.8668
2004-10-22 11:30:00,18.16,18.21,18.16,18.17,111937.65025247894,11.3995,11.4309,11.3995,11.4058,111937.6503
2004-10-22 12:00:00,18.17,18.19,18.15,18.15,172074.3666115235,11.4058,11.4183,11.3932,11.3932,172074.3666
2004-10-22 12:30:00,18.15,18.17,18.11,18.11,165822.52976231588,11.3932,11.4058,11.3681,11.3681,165822.5298
2004-10-22 13:00:00,18.11,18.12,18.05,18.05,276271.64743165014,11.3681,11.3744,11.3304,11.3304,276271.6474
2004-10-22 13:30:00,18.05,18.07,18.03,18.07,181005.56211039147,11.3304,11.343,11.3179,11.343,181005.5621
2004-10-22 14:00:00,18.07,18.11,18.04,18.1,200951.89872453,11.343,11.3681,11.3242,11.3618,200951.8987
2004-10-22 14:30:00,18.1,18.11,18.02,18.04,147662.43224795096,11.3618,11.3681,11.3116,11.3242,147662.4322
2004-10-22 15:00:00,18.04,18.05,18.01,18.04,283714.3103473735,11.3242,11.3304,11.3053,11.3242,283714.3103
2004-10-22 15:30:00,18.04,18.1,18.01,18.02,397438.199699626,11.3242,11.3618,11.3053,11.3116,397438.1997
2004-10-25 09:30:00,18.05,18.11,17.99,18.1,412025.8190144438,11.3304,11.3681,11.2928,11.3618,412025.819
2004-10-25 10:00:00,18.1,18.16,18.03,18.12,607619.0004396529,11.3618,11.3995,11.3179,11.3744,607619.0004
2004-10-25 10:30:00,18.12,18.17,18.09,18.16,158677.57336322148,11.3744,11.4058,11.3555,11.3995,158677.5734
2004-10-25 11:00:00,18.16,18.2,18.13,18.2,172074.3666115235,11.3995,11.4246,11.3806,11.4246,172074.3666
2004-10-25 11:30:00,18.19,18.19,18.11,18.12,96159.20487114548,11.4183,11.4183,11.3681,11.3744,96159.2049
2004-10-25 12:00:00,18.13,18.18,18.1,18.18,145578.4866315484,11.3806,11.412,11.3618,11.412,145578.4866
2004-10-25 12:30:00,18.18,18.18,18.14,18.17,131586.28034998855,11.412,11.412,11.3869,11.4058,131586.2803
2004-10-25 13:00:00,18.17,18.29,18.17,18.23,183387.21424342296,11.4058,11.4811,11.4058,11.4434,183387.2142
2004-10-25 13:30:00,18.23,18.24,18.2,18.21,102411.04172035308,11.4434,11.4497,11.4246,11.4309,102411.0417
2004-10-25 14:00:00,18.21,18.25,18.19,18.2,158082.1603299636,11.4309,11.456,11.4183,11.4246,158082.1603
2004-10-25 14:30:00,18.2,18.24,18.19,18.21,142303.71494863014,11.4246,11.4497,11.4183,11.4309,142303.7149
2004-10-25 15:00:00,18.21,18.21,18.16,18.16,126822.9760839256,11.4309,11.4309,11.3995,11.3995,126822.9761
2004-10-25 15:30:00,18.16,18.2,18.15,18.2,408155.63429826766,11.3995,11.4246,11.3932,11.4246,408155.6343
2004-10-26 09:30:00,17.8,17.97,17.69,17.77,790410.8016498181,11.1735,11.2802,11.1045,11.1547,790410.8016
2004-10-26 10:00:00,17.77,17.96,17.77,17.92,529024.4800496146,11.1547,11.2739,11.1547,11.2488,529024.48
2004-10-26 10:30:00,17.92,18.0,17.91,17.97,412025.8190144438,11.2488,11.299,11.2425,11.2802,412025.819
2004-10-26 11:00:00,17.97,18.0,17.91,18.0,305446.8860612856,11.2802,11.299,11.2425,11.299,305446.8861
2004-10-26 11:30:00,18.0,18.03,18.0,18.03,181600.97514364927,11.299,11.3179,11.299,11.3179,181600.9751
2004-10-26 12:00:00,18.04,18.11,18.0,18.05,430781.3295620666,11.3242,11.3681,11.299,11.3304,430781.3296
2004-10-26 12:30:00,18.05,18.1,18.05,18.06,82464.70510621455,11.3304,11.3618,11.3304,11.3367,82464.7051
2004-10-26 13:00:00,18.06,18.12,18.04,18.05,167906.4753787184,11.3367,11.3744,11.3242,11.3304,167906.4754
2004-10-26 13:30:00,18.05,18.07,18.03,18.07,188150.51850948588,11.3304,11.343,11.3179,11.343,188150.5185
2004-10-26 14:00:00,18.07,18.11,18.07,18.08,232211.082970568,11.343,11.3681,11.343,11.3493,232211.083
2004-10-26 14:30:00,18.07,18.13,18.07,18.13,292050.0928129836,11.343,11.3806,11.343,11.3806,292050.0928
2004-10-26 15:00:00,18.13,18.18,18.13,18.15,240844.57195280708,11.3806,11.412,11.3806,11.3932,240844.572
2004-10-26 15:30:00,18.15,18.21,18.15,18.21,439712.5250609346,11.3932,11.4309,11.3932,11.4309,439712.5251
2004-10-27 09:30:00,18.14,18.21,18.08,18.08,189341.3445760016,11.3869,11.4309,11.3493,11.3493,189341.3446
2004-10-27 10:00:00,18.09,18.16,18.07,18.11,351889.10265539924,11.3555,11.3995,11.343,11.3681,351889.1027
2004-10-27 10:30:00,18.11,18.14,18.0,18.13,317057.440209814,11.3681,11.3869,11.299,11.3806,317057.4402
2004-10-27 11:00:00,18.13,18.26,18.13,18.22,395056.54756659456,11.3806,11.4623,11.3806,11.4371,395056.5476
2004-10-27 11:30:00,18.22,18.29,18.22,18.28,149746.37786435348,11.4371,11.4811,11.4371,11.4748,149746.3779
2004-10-27 12:00:00,18.28,18.29,18.24,18.26,92586.72667159828,11.4748,11.4811,11.4497,11.4623,92586.7267
2004-10-27 12:30:00,18.26,18.3,18.25,18.3,64006.901075220674,11.4623,11.4874,11.456,11.4874,64006.9011
2004-10-27 13:00:00,18.3,18.45,18.3,18.35,231913.3764539391,11.4874,11.5815,11.4874,11.5187,231913.3765
2004-10-27 13:30:00,18.36,18.41,18.34,18.41,137242.70416593828,11.525,11.5564,11.5125,11.5564,137242.7042
2004-10-27 14:00:00,18.42,18.44,18.4,18.42,182196.3881769072,11.5627,11.5752,11.5501,11.5627,182196.3882
2004-10-27 14:30:00,18.42,18.42,18.38,18.41,262577.1476667192,11.5627,11.5627,11.5376,11.5564,262577.1477
2004-10-27 15:00:00,18.42,18.44,18.38,18.43,397735.906216255,11.5627,11.5752,11.5376,11.569,397735.9062
2004-10-27 15:30:00,18.43,18.47,18.43,18.47,401308.3844158022,11.569,11.5941,11.569,11.5941,401308.3844
2004-10-28 09:30:00,18.39,18.39,18.26,18.38,320332.2118927323,11.5439,11.5439,11.4623,11.5376,320332.2119
2004-10-28 10:00:00,18.38,18.41,18.25,18.27,168204.18189534734,11.5376,11.5564,11.456,11.4685,168204.1819
2004-10-28 10:30:00,18.26,18.32,18.25,18.32,166715.64931220267,11.4623,11.4999,11.456,11.4999,166715.6493
2004-10-28 11:00:00,18.32,18.4,18.29,18.4,157486.74729670575,11.4999,11.5501,11.4811,11.5501,157486.7473
2004-10-28 11:30:00,18.4,18.41,18.34,18.4,112533.0632857368,11.5501,11.5564,11.5125,11.5501,112533.0633
2004-10-28 12:00:00,18.39,18.42,18.31,18.31,89907.36802193787,11.5439,11.5627,11.4936,11.4936,89907.368
2004-10-28 12:30:00,18.31,18.4,18.31,18.4,53884.87950983694,11.4936,11.5501,11.4936,11.5501,53884.8795
2004-10-28 13:00:00,18.4,18.42,18.37,18.42,38701.84716176134,11.5501,11.5627,11.5313,11.5627,38701.8472
2004-10-28 13:30:00,18.42,18.45,18.42,18.45,125334.44350078094,11.5627,11.5815,11.5627,11.5815,125334.4435
2004-10-28 14:00:00,18.45,18.49,18.45,18.48,448346.0140431736,11.5815,11.6066,11.5815,11.6004,448346.014
2004-10-28 14:30:00,18.48,18.49,18.45,18.46,191722.9967090331,11.6004,11.6066,11.5815,11.5878,191722.9967
2004-10-28 15:00:00,18.46,18.46,18.36,18.37,177135.37739421535,11.5878,11.5878,11.525,11.5313,177135.3774
2004-10-28 15:30:00,18.37,18.39,18.34,18.37,371835.43926953775,11.5313,11.5439,11.5125,11.5313,371835.4393
2004-10-29 09:30:00,18.44,18.66,18.43,18.51,520390.9910673755,11.5752,11.7133,11.569,11.6192,520390.9911
2004-10-29 10:00:00,18.51,18.54,18.46,18.49,362606.5372540408,11.6192,11.638,11.5878,11.6066,362606.5373
2004-10-29 10:30:00,18.5,18.54,18.47,18.47,104792.69385338454,11.6129,11.638,11.5941,11.5941,104792.6939
2004-10-29 11:00:00,18.47,18.48,18.45,18.46,229531.7243209076,11.5941,11.6004,11.5815,11.5878,229531.7243
2004-10-29 11:30:00,18.46,18.46,18.39,18.43,144685.36708166162,11.5878,11.5878,11.5439,11.569,144685.3671
2004-10-29 12:00:00,18.44,18.46,18.44,18.46,116403.24800191294,11.5752,11.5878,11.5752,11.5878,116403.248
2004-10-29 12:30:00,18.44,18.45,18.4,18.4,76212.86825700694,11.5752,11.5815,11.5501,11.5501,76212.8683
2004-10-29 13:00:00,18.4,18.46,18.4,18.46,148555.55179783775,11.5501,11.5878,11.5501,11.5878,148555.5518
2004-10-29 13:30:00,18.46,18.49,18.4,18.4,144387.66056503268,11.5878,11.6066,11.5501,11.5501,144387.6606
2004-10-29 14:00:00,18.4,18.46,18.38,18.43,232806.4960038259,11.5501,11.5878,11.5376,11.569,232806.496
2004-10-29 14:30:00,18.43,18.45,18.42,18.44,689785.9990292386,11.569,11.5815,11.5627,11.5752,689785.999
2004-10-29 15:00:00,18.44,18.47,18.42,18.45,241142.278469436,11.5752,11.5941,11.5627,11.5815,241142.2785
2004-10-29 15:30:00,18.45,18.52,18.45,18.51,435544.6338281295,11.5815,11.6255,11.5815,11.6192,435544.6338
2004-11-01 09:30:00,18.58,18.61,18.47,18.48,163738.58414591334,11.6631,11.682,11.5941,11.6004,163738.5841
2004-11-01 10:00:00,18.48,18.48,18.41,18.47,223875.30050495788,11.6004,11.6004,11.5564,11.5941,223875.3005
2004-11-01 10:30:00,18.47,18.54,18.46,18.49,336706.07030732365,11.5941,11.638,11.5878,11.6066,336706.0703
2004-11-01 11:00:00,18.49,18.62,18.49,18.6,237569.80026988883,11.6066,11.6882,11.6066,11.6757,237569.8003
2004-11-01 11:30:00,18.6,18.6,18.52,18.56,155700.50819693215,11.6757,11.6757,11.6255,11.6506,155700.5082
2004-11-01 12:00:00,18.56,18.61,18.55,18.58,127716.0956338124,11.6506,11.682,11.6443,11.6631,127716.0956
2004-11-01 12:30:00,18.58,18.6,18.58,18.59,124143.6174342652,11.6631,11.6757,11.6631,11.6694,124143.6174
2004-11-01 13:00:00,18.59,18.59,18.52,18.52,127418.38911718348,11.6694,11.6694,11.6255,11.6255,127418.3891
2004-11-01 13:30:00,18.52,18.56,18.5,18.56,174753.7252611839,11.6255,11.6506,11.6129,11.6506,174753.7253
2004-11-01 14:00:00,18.56,18.59,18.52,18.54,264065.6802498639,11.6506,11.6694,11.6255,11.638,264065.6802
2004-11-01 14:30:00,18.53,18.64,18.52,18.62,241737.6915026939,11.6317,11.7008,11.6255,11.6882,241737.6915
2004-11-01 15:00:00,18.62,18.62,18.58,18.59,309614.7772940907,11.6882,11.6882,11.6631,11.6694,309614.7773
2004-11-01 15:30:00,18.59,18.61,18.52,18.58,252157.4195847065,11.6694,11.682,11.6255,11.6631,252157.4196
2004-11-02 09:30:00,18.59,18.79,18.57,18.78,430483.6230454376,11.6694,11.7949,11.6568,11.7887,430483.623
2004-11-02 10:00:00,18.78,18.88,18.76,18.83,400117.5583492864,11.7887,11.8514,11.7761,11.8201,400117.5583
2004-11-02 10:30:00,18.83,18.88,18.79,18.81,230722.5503874233,11.8201,11.8514,11.7949,11.8075,230722.5504
2004-11-02 11:00:00,18.81,18.93,18.79,18.93,378682.6891520032,11.8075,11.8828,11.7949,11.8828,378682.6892
2004-11-02 11:30:00,18.92,18.94,18.88,18.88,342660.2006399023,11.8766,11.8891,11.8514,11.8514,342660.2006
2004-11-02 12:00:00,18.88,18.89,18.84,18.86,196784.0074917249,11.8514,11.8577,11.8263,11.8389,196784.0075
2004-11-02 12:30:00,18.86,18.9,18.86,18.86,203333.5508575615,11.8389,11.864,11.8389,11.8389,203333.5509
2004-11-02 13:00:00,18.86,18.86,18.81,18.85,183684.92076005187,11.8389,11.8389,11.8075,11.8326,183684.9208
2004-11-02 13:30:00,18.85,18.86,18.81,18.82,126525.26956729668,11.8326,11.8389,11.8075,11.8138,126525.2696
2004-11-02 14:00:00,18.81,18.85,18.81,18.84,256623.0173341405,11.8075,11.8326,11.8075,11.8263,256623.0173
2004-11-02 14:30:00,18.84,18.86,18.67,18.73,274783.1148485055,11.8263,11.8389,11.7196,11.7573,274783.1148
2004-11-02 15:00:00,18.73,18.74,18.59,18.63,428697.383945664,11.7573,11.7636,11.6694,11.6945,428697.3839
2004-11-02 15:30:00,18.63,18.64,18.45,18.57,1110743.0135425504,11.6945,11.7008,11.5815,11.6568,1110743.0135
2004-11-03 09:30:00,18.79,18.79,18.68,18.71,338492.30940709723,11.7949,11.7949,11.7259,11.7447,338492.3094
2004-11-03 10:00:00,18.71,18.73,18.67,18.68,320927.6249259902,11.7447,11.7573,11.7196,11.7259,320927.6249
2004-11-03 10:30:00,18.68,18.77,18.68,18.69,308721.65774420387,11.7259,11.7824,11.7259,11.7322,308721.6577
2004-11-03 11:00:00,18.69,18.78,18.66,18.78,273592.2887819898,11.7322,11.7887,11.7133,11.7887,273592.2888
2004-11-03 11:30:00,18.77,18.79,18.69,18.69,209585.38770676908,11.7824,11.7949,11.7322,11.7322,209585.3877
2004-11-03 12:00:00,18.72,18.74,18.69,18.71,141410.59539874335,11.751,11.7636,11.7322,11.7447,141410.5954
2004-11-03 12:30:00,18.71,18.77,18.7,18.73,119380.31316820228,11.7447,11.7824,11.7385,11.7573,119380.3132
2004-11-03 13:00:00,18.73,18.81,18.73,18.76,186066.57289308336,11.7573,11.8075,11.7573,11.7761,186066.5729
2004-11-03 13:30:00,18.76,18.84,18.76,18.82,139922.06281559868,11.7761,11.8263,11.7761,11.8138,139922.0628
2004-11-03 14:00:00,18.82,18.83,18.71,18.71,236974.3872366309,11.8138,11.8201,11.7447,11.7447,236974.3872
2004-11-03 14:30:00,18.71,18.72,18.65,18.69,251264.30003481967,11.7447,11.751,11.7071,11.7322,251264.3
2004-11-03 15:00:00,18.69,18.76,18.66,18.68,477223.54615618015,11.7322,11.7761,11.7133,11.7259,477223.5462
2004-11-03 15:30:00,18.69,18.72,18.65,18.7,638580.4781690621,11.7322,11.751,11.7071,11.7385,638580.4782
2004-11-04 09:30:00,18.61,18.77,18.59,18.77,306637.7121278014,11.682,11.7824,11.6694,11.7824,306637.7121
2004-11-04 10:00:00,18.77,18.79,18.71,18.74,161356.93201288188,11.7824,11.7949,11.7447,11.7636,161356.932
2004-11-04 10:30:00,18.74,18.79,18.72,18.79,120571.139234718,11.7636,11.7949,11.751,11.7949,120571.1392
2004-11-04 11:00:00,18.8,18.87,18.75,18.86,149448.67134772454,11.8012,11.8452,11.7698,11.8389,149448.6713
2004-11-04 11:30:00,18.87,18.91,18.84,18.84,192913.8227755488,11.8452,11.8703,11.8263,11.8263,192913.8228
2004-11-04 12:00:00,18.84,18.96,18.84,18.93,179814.73604387575,11.8263,11.9017,11.8263,11.8828,179814.736
2004-11-04 12:30:00,18.93,19.04,18.93,19.0,189043.6380593727,11.8828,11.9519,11.8828,11.9268,189043.6381
2004-11-04 13:00:00,19.0,19.04,18.94,19.04,209287.6811901401,11.9268,11.9519,11.8891,11.9519,209287.6812
2004-11-04 13:30:00,19.04,19.1,19.02,19.08,315866.6141432983,11.9519,11.9895,11.9393,11.977,315866.6141
2004-11-04 14:00:00,19.08,19.1,19.04,19.04,138433.530232454,11.977,11.9895,11.9519,11.9519,138433.5302
2004-11-04 14:30:00,19.04,19.09,19.04,19.06,125036.736984152,11.9519,11.9833,11.9519,11.9644,125036.737
2004-11-04 15:00:00,19.05,19.11,19.05,19.07,264065.6802498639,11.9582,11.9958,11.9582,11.9707,264065.6802
2004-11-04 15:30:00,19.07,19.15,19.05,19.11,440010.2315775635,11.9707,12.0209,11.9582,11.9958,440010.2316
2004-11-05 09:30:00,19.17,19.28,19.09,19.25,499849.2414199792,12.0335,12.1025,11.9833,12.0837,499849.2414
2004-11-05 10:00:00,19.25,19.49,19.24,19.49,484666.2090719035,12.0837,12.2344,12.0774,12.2344,484666.2091
2004-11-05 10:30:00,19.49,19.52,19.42,19.44,457872.6225752995,12.2344,12.2532,12.1904,12.203,457872.6226
2004-11-05 11:00:00,19.44,19.44,19.29,19.3,362606.5372540408,12.203,12.203,12.1088,12.1151,362606.5373
2004-11-05 11:30:00,19.3,19.41,19.29,19.36,312591.84246038005,12.1151,12.1841,12.1088,12.1528,312591.8425
2004-11-05 12:00:00,19.36,19.43,19.36,19.43,245905.58273549896,12.1528,12.1967,12.1528,12.1967,245905.5827
2004-11-05 12:30:00,19.44,19.45,19.37,19.43,276867.060464908,12.203,12.2092,12.159,12.1967,276867.0605
2004-11-05 13:00:00,19.42,19.43,19.39,19.41,192913.8227755488,12.1904,12.1967,12.1716,12.1841,192913.8228
2004-11-05 13:30:00,19.41,19.44,19.36,19.36,270317.51709907147,12.1841,12.203,12.1528,12.1528,270317.5171
2004-11-05 14:00:00,19.36,19.37,19.28,19.28,422147.8405798275,12.1528,12.159,12.1025,12.1025,422147.8406
2004-11-05 14:30:00,19.28,19.31,19.25,19.3,278057.8865314238,12.1025,12.1214,12.0837,12.1151,278057.8865
2004-11-05 15:00:00,19.3,19.34,19.25,19.31,304256.05999476986,12.1151,12.1402,12.0837,12.1214,304256.06
2004-11-05 15:30:00,19.31,19.33,19.29,19.33,329561.1139082292,12.1214,12.1339,12.1088,12.1339,329561.1139
2004-11-08 09:30:00,19.33,19.47,19.29,19.42,210776.2137732848,12.1339,12.2218,12.1088,12.1904,210776.2138
2004-11-08 10:00:00,19.42,19.42,19.34,19.37,272996.8757487319,12.1904,12.1904,12.1402,12.159,272996.8757
2004-11-08 10:30:00,19.37,19.4,19.32,19.39,229234.01780427867,12.159,12.1779,12.1276,12.1716,229234.0178
2004-11-08 11:00:00,19.39,19.39,19.32,19.34,143494.5410151459,12.1716,12.1716,12.1276,12.1402,143494.541
2004-11-08 11:30:00,19.33,19.33,19.3,19.33,139028.9432657119,12.1339,12.1339,12.1151,12.1339,139028.9433
2004-11-08 12:00:00,19.32,19.33,19.3,19.32,170883.54054500774,12.1276,12.1339,12.1151,12.1276,170883.5405
2004-11-08 12:30:00,19.32,19.33,19.29,19.31,84548.65072261708,12.1276,12.1339,12.1088,12.1214,84548.6507
2004-11-08 13:00:00,19.31,19.32,19.27,19.3,124441.32395089416,12.1214,12.1276,12.0963,12.1151,124441.324
2004-11-08 13:30:00,19.3,19.32,19.3,19.32,110746.8241859632,12.1151,12.1276,12.1151,12.1276,110746.8242
2004-11-08 14:00:00,19.32,19.33,19.29,19.29,139326.6497823408,12.1276,12.1339,12.1088,12.1088,139326.6498
2004-11-08 14:30:00,19.3,19.33,19.3,19.31,215241.8115227188,12.1151,12.1339,12.1151,12.1214,215241.8115
2004-11-08 15:00:00,19.31,19.31,19.28,19.29,210478.5072566559,12.1214,12.1214,12.1025,12.1088,210478.5073
2004-11-08 15:30:00,19.3,19.31,19.28,19.29,346530.38535607845,12.1151,12.1214,12.1025,12.1088,346530.3854
2004-11-09 09:30:00,19.21,19.3,19.15,19.29,310507.8968439775,12.0586,12.1151,12.0209,12.1088,310507.8968
2004-11-09 10:00:00,19.29,19.29,19.16,19.22,189341.3445760016,12.1088,12.1088,12.0272,12.0649,189341.3446
2004-11-09 10:30:00,19.22,19.22,19.15,19.15,142303.71494863014,12.0649,12.0649,12.0209,12.0209,142303.7149
2004-11-09 11:00:00,19.15,19.18,19.13,19.16,144387.66056503268,12.0209,12.0398,12.0084,12.0272,144387.6606
2004-11-09 11:30:00,19.16,19.2,19.16,19.2,94968.37880462974,12.0272,12.0523,12.0272,12.0523,94968.3788
2004-11-09 12:00:00,19.2,19.21,19.18,19.21,61327.54242556027,12.0523,12.0586,12.0398,12.0586,61327.5424
2004-11-09 12:30:00,19.21,19.23,19.2,19.22,100922.5091372084,12.0586,12.0711,12.0523,12.0649,100922.5091
2004-11-09 13:00:00,19.22,19.24,19.21,19.22,101815.6286870952,12.0649,12.0774,12.0586,12.0649,101815.6287
2004-11-09 13:30:00,19.22,19.23,19.16,19.2,96159.20487114548,12.0649,12.0711,12.0272,12.0523,96159.2049
2004-11-09 14:00:00,19.2,19.22,19.19,19.22,214050.98545620308,12.0523,12.0649,12.046,12.0649,214050.9855
2004-11-09 14:30:00,19.21,19.25,19.2,19.24,266149.62586626643,12.0586,12.0837,12.0523,12.0774,266149.6259
2004-11-09 15:00:00,19.24,19.24,19.21,19.22,124739.03046752307,12.0774,12.0774,12.0586,12.0649,124739.0305
2004-11-09 15:30:00,19.23,19.23,19.18,19.2,288477.61461343645,12.0711,12.0711,12.0398,12.0523,288477.6146
2004-11-10 09:30:00,19.23,19.23,18.98,18.98,1347419.6942625523,12.0711,12.0711,11.9142,11.9142,1347419.6943
2004-11-10 10:00:00,18.98,19.03,18.95,19.0,365583.60242033016,11.9142,11.9456,11.8954,11.9268,365583.6024
2004-11-10 10:30:00,19.0,19.06,18.99,19.03,274187.70181524765,11.9268,11.9644,11.9205,11.9456,274187.7018
2004-11-10 11:00:00,19.03,19.05,19.0,19.02,441796.4706773371,11.9456,11.9582,11.9268,11.9393,441796.4707
2004-11-10 11:30:00,19.02,19.04,19.01,19.02,243523.93060246747,11.9393,11.9519,11.933,11.9393,243523.9306
2004-11-10 12:00:00,19.03,19.04,19.0,19.01,142006.00843200122,11.9456,11.9519,11.9268,11.933,142006.0084
2004-11-10 12:30:00,19.01,19.03,19.0,19.01,112235.35676910788,11.933,11.9456,11.9268,11.933,112235.3568
2004-11-10 13:00:00,19.01,19.02,18.97,19.0,293538.6253961283,11.933,11.9393,11.9079,11.9268,293538.6254
2004-11-10 13:30:00,18.99,18.99,18.95,18.98,224173.0070215868,11.9205,11.9205,11.8954,11.9142,224173.007
2004-11-10 14:00:00,18.98,19.02,18.96,19.01,401606.0909324311,11.9142,11.9393,11.9017,11.933,401606.0909
2004-11-10 14:30:00,19.01,19.04,18.98,19.01,422743.25361308537,11.933,11.9519,11.9142,11.933,422743.2536
2004-11-10 15:00:00,19.01,19.02,18.94,18.97,342957.90715653123,11.933,11.9393,11.8891,11.9079,342957.9072
2004-11-10 15:30:00,18.96,19.0,18.94,18.96,722831.4223750501,11.9017,11.9268,11.8891,11.9017,722831.4224
2004-11-11 09:30:00,19.06,19.1,19.01,19.02,253050.53913459336,11.9644,11.9895,11.933,11.9393,253050.5391
2004-11-11 10:00:00,19.02,19.12,19.02,19.12,121464.2587846048,11.9393,12.0021,11.9393,12.0021,121464.2588
2004-11-11 10:30:00,19.12,19.18,19.1,19.17,123845.91091763628,12.0021,12.0398,11.9895,12.0335,123845.9109
2004-11-11 11:00:00,19.17,19.17,19.13,19.15,75319.74870712015,12.0335,12.0335,12.0084,12.0209,75319.7487
2004-11-11 11:30:00,19.15,19.19,19.13,19.18,65495.43365836534,12.0209,12.046,12.0084,12.0398,65495.4337
2004-11-11 12:00:00,19.17,19.26,19.17,19.24,120868.84575134696,12.0335,12.09,12.0335,12.0774,120868.8458
2004-11-11 12:30:00,19.24,19.25,19.23,19.25,73235.8030907176,12.0774,12.0837,12.0711,12.0837,73235.8031
2004-11-11 13:00:00,19.25,19.25,19.21,19.22,85144.06375587494,12.0837,12.0837,12.0586,12.0649,85144.0638
2004-11-11 13:30:00,19.22,19.28,19.22,19.28,136051.87809942255,12.0649,12.1025,12.0649,12.1025,136051.8781
2004-11-11 14:00:00,19.28,19.37,19.27,19.34,271806.04968221614,12.1025,12.159,12.0963,12.1402,271806.0497
2004-11-11 14:30:00,19.35,19.43,19.34,19.35,246203.2892521279,12.1465,12.1967,12.1402,12.1465,246203.2893
2004-11-11 15:00:00,19.35,19.35,19.31,19.33,218814.289722266,12.1465,12.1465,12.1214,12.1339,218814.2897
2004-11-11 15:30:00,19.33,19.34,19.3,19.32,240844.57195280708,12.1339,12.1402,12.1151,12.1276,240844.572
2004-11-12 09:30:00,19.35,19.42,19.23,19.27,191127.5836757752,12.1465,12.1904,12.0711,12.0963,191127.5837
2004-11-12 10:00:00,19.27,19.42,19.26,19.42,212860.15938968727,12.0963,12.1904,12.09,12.1904,212860.1594
2004-11-12 10:30:00,19.42,19.43,19.3,19.3,218814.289722266,12.1904,12.1967,12.1151,12.1151,218814.2897
2004-11-12 11:00:00,19.3,19.34,19.29,19.29,139326.6497823408,12.1151,12.1402,12.1088,12.1088,139326.6498
2004-11-12 11:30:00,19.29,19.32,19.27,19.27,98838.56352080588,12.1088,12.1276,12.0963,12.0963,98838.5635
2004-11-12 12:00:00,19.27,19.3,19.25,19.27,181005.56211039147,12.0963,12.1151,12.0837,12.0963,181005.5621
2004-11-12 12:30:00,19.27,19.28,19.25,19.26,80380.759489812,12.0963,12.1025,12.0837,12.09,80380.7595
2004-11-12 13:00:00,19.26,19.3,19.26,19.3,90800.48757182468,12.09,12.1151,12.09,12.1151,90800.4876
2004-11-12 13:30:00,19.3,19.31,19.29,19.29,107174.345986416,12.1151,12.1214,12.1088,12.1088,107174.346
2004-11-12 14:00:00,19.29,19.36,19.28,19.36,130097.74776684388,12.1088,12.1528,12.1025,12.1528,130097.7478
2004-11-12 14:30:00,19.36,19.43,19.36,19.38,181303.2686270204,12.1528,12.1967,12.1528,12.1653,181303.2686
2004-11-12 15:00:00,19.38,19.4,19.35,19.39,145876.19314817735,12.1653,12.1779,12.1465,12.1716,145876.1931
2004-11-12 15:30:00,19.39,19.46,19.38,19.45,409644.1668814123,12.1716,12.2155,12.1653,12.2092,409644.1669
2004-11-15 09:30:00,19.37,19.38,19.19,19.23,418575.3623802803,12.159,12.1653,12.046,12.0711,418575.3624
2004-11-15 10:00:00,19.23,19.28,19.21,19.22,445071.2423602554,12.0711,12.1025,12.0586,12.0649,445071.2424
2004-11-15 10:30:00,19.22,19.26,19.22,19.23,237569.80026988883,12.0649,12.09,12.0649,12.0711,237569.8003
2004-11-15 11:00:00,19.23,19.24,19.16,19.18,174158.312227926,12.0711,12.0774,12.0272,12.0398,174158.3122
2004-11-15 11:30:00,19.19,19.25,19.18,19.21,387911.5911675002,12.046,12.0837,12.0398,12.0586,387911.5912
2004-11-15 12:00:00,19.21,19.26,19.18,19.2,111044.53070259214,12.0586,12.09,12.0398,12.0523,111044.5307
2004-11-15 12:30:00,19.2,19.29,19.2,19.29,99433.97655406376,12.0523,12.1088,12.0523,12.1088,99433.9766
2004-11-15 13:00:00,19.28,19.29,19.24,19.25,158975.27987985042,12.1025,12.1088,12.0774,12.0837,158975.2799
2004-11-15 13:30:00,19.26,19.27,19.17,19.17,100922.5091372084,12.09,12.0963,12.0335,12.0335,100922.5091
2004-11-15 14:00:00,19.17,19.18,19.15,19.17,124441.32395089416,12.0335,12.0398,12.0209,12.0335,124441.324
2004-11-15 14:30:00,19.18,19.24,19.16,19.16,239356.0393696624,12.0398,12.0774,12.0272,12.0272,239356.0394
2004-11-15 15:00:00,19.16,19.2,19.15,19.17,323011.57054239267,12.0272,12.0523,12.0209,12.0335,323011.5705
2004-11-15 15:30:00,19.17,19.21,19.16,19.21,370049.20016976417,12.0335,12.0586,12.0272,12.0586,370049.2002
2004-11-16 09:30:00,19.15,19.17,18.98,19.12,305446.8860612856,12.0209,12.0335,11.9142,12.0021,305446.8861
2004-11-16 10:00:00,19.12,19.13,18.94,19.08,619229.5545881814,12.0021,12.0084,11.8891,11.977,619229.5546
2004-11-16 10:30:00,19.09,19.11,19.06,19.07,351889.10265539924,11.9833,11.9958,11.9644,11.9707,351889.1027
2004-11-16 11:00:00,19.06,19.13,19.06,19.12,171181.24706163668,11.9644,12.0084,11.9644,12.0021,171181.2471
2004-11-16 11:30:00,19.12,19.13,19.09,19.12,101220.21565383734,12.0021,12.0084,11.9833,12.0021,101220.2157
2004-11-16 12:00:00,19.11,19.19,19.11,19.18,178028.49694410214,11.9958,12.046,11.9958,12.0398,178028.4969
2004-11-16 12:30:00,19.18,19.21,19.18,19.18,61327.54242556027,12.0398,12.0586,12.0398,12.0398,61327.5424
2004-11-16 13:00:00,19.18,19.21,19.18,19.2,105685.81340327134,12.0398,12.0586,12.0398,12.0523,105685.8134
2004-11-16 13:30:00,19.2,19.23,19.19,19.22,136944.99764930934,12.0523,12.0711,12.046,12.0649,136944.9976
2004-11-16 14:00:00,19.21,19.25,19.21,19.24,143494.5410151459,12.0586,12.0837,12.0586,12.0774,143494.541
2004-11-16 14:30:00,19.24,19.24,19.17,19.18,119678.0196848312,12.0774,12.0774,12.0335,12.0398,119678.0197
2004-11-16 15:00:00,19.18,19.23,19.18,19.21,118784.90013494442,12.0398,12.0711,12.0398,12.0586,118784.9001
2004-11-16 15:30:00,19.21,19.21,19.12,19.15,342064.78760664444,12.0586,12.0586,12.0021,12.0209,342064.7876
2004-11-17 09:30:00,19.21,19.39,19.21,19.37,554329.5339630739,12.0586,12.1716,12.0586,12.159,554329.534
2004-11-17 10:00:00,19.37,19.6,19.36,19.57,610000.6525726845,12.159,12.3034,12.1528,12.2846,610000.6526
2004-11-17 10:30:00,19.57,19.6,19.52,19.52,339980.8419902419,12.2846,12.3034,12.2532,12.2532,339980.842
2004-11-17 11:00:00,19.53,19.57,19.49,19.56,317950.55975970085,12.2595,12.2846,12.2344,12.2783,317950.5598
2004-11-17 11:30:00,19.56,19.64,19.56,19.63,471269.4158236016,12.2783,12.3285,12.2783,12.3222,471269.4158
2004-11-17 12:00:00,19.63,19.64,19.58,19.59,306340.0056111724,12.3222,12.3285,12.2909,12.2971,306340.0056
2004-11-17 12:30:00,19.59,19.63,19.59,19.62,176837.6708775864,12.2971,12.3222,12.2971,12.316,176837.6709
2004-11-17 13:00:00,19.62,19.64,19.62,19.64,292347.7993296126,12.316,12.3285,12.316,12.3285,292347.7993
2004-11-17 13:30:00,19.64,19.65,19.6,19.64,309317.07077746175,12.3285,12.3348,12.3034,12.3285,309317.0708
2004-11-17 14:00:00,19.64,19.65,19.56,19.6,320332.2118927323,12.3285,12.3348,12.2783,12.3034,320332.2119
2004-11-17 14:30:00,19.6,19.69,19.58,19.68,538253.3820651115,12.3034,12.3599,12.2909,12.3536,538253.3821
2004-11-17 15:00:00,19.68,19.68,19.56,19.56,474841.8940231487,12.3536,12.3536,12.2783,12.2783,474841.894
2004-11-17 15:30:00,19.57,19.64,19.54,19.62,533192.3712824197,12.2846,12.3285,12.2657,12.316,533192.3713
2004-11-18 09:30:00,19.7,19.78,19.61,19.63,389995.5367839027,12.3662,12.4164,12.3097,12.3222,389995.5368
2004-11-18 10:00:00,19.63,19.63,19.57,19.61,341469.37457338657,12.3222,12.3222,12.2846,12.3097,341469.3746
2004-11-18 10:30:00,19.62,19.74,19.62,19.72,179219.3230106179,12.316,12.3913,12.316,12.3787,179219.323
2004-11-18 11:00:00,19.71,19.74,19.68,19.72,146471.6061814352,12.3725,12.3913,12.3536,12.3787,146471.6062
2004-11-18 11:30:00,19.71,19.73,19.69,19.7,82166.99858958561,12.3725,12.385,12.3599,12.3662,82166.9986
2004-11-18 12:00:00,19.7,19.72,19.66,19.72,113128.47631899468,12.3662,12.3787,12.3411,12.3787,113128.4763
2004-11-18 12:30:00,19.71,19.72,19.69,19.7,51205.52086017654,12.3725,12.3787,12.3599,12.3662,51205.5209
2004-11-18 13:00:00,19.7,19.7,19.62,19.62,179219.3230106179,12.3662,12.3662,12.316,12.316,179219.323
2004-11-18 13:30:00,19.62,19.63,19.58,19.62,192616.11625891988,12.316,12.3222,12.2909,12.316,192616.1163
2004-11-18 14:00:00,19.63,19.63,19.59,19.62,179814.73604387575,12.3222,12.3222,12.2971,12.316,179814.736
2004-11-18 14:30:00,19.62,19.68,19.58,19.68,252157.4195847065,12.316,12.3536,12.2909,12.3536,252157.4196
2004-11-18 15:00:00,19.68,19.7,19.66,19.67,103006.45475361096,12.3536,12.3662,12.3411,12.3473,103006.4548
2004-11-18 15:30:00,19.67,19.73,19.67,19.71,239058.3328530335,12.3473,12.385,12.3473,12.3725,239058.3329
2004-11-19 09:30:00,19.7,19.7,19.52,19.59,295622.5710125308,12.3662,12.3662,12.2532,12.2971,295622.571
2004-11-19 10:00:00,19.59,19.63,19.48,19.51,210776.2137732848,12.2971,12.3222,12.2281,12.2469,210776.2138
2004-11-19 10:30:00,19.52,19.55,19.48,19.52,120273.43271808908,12.2532,12.272,12.2281,12.2532,120273.4327
2004-11-19 11:00:00,19.53,19.53,19.38,19.4,267340.45193278213,12.2595,12.2595,12.1653,12.1779,267340.4519
2004-11-19 11:30:00,19.41,19.46,19.33,19.33,342660.2006399023,12.1841,12.2155,12.1339,12.1339,342660.2006
2004-11-19 12:00:00,19.33,19.38,19.3,19.31,172074.3666115235,12.1339,12.1653,12.1151,12.1214,172074.3666
2004-11-19 12:30:00,19.31,19.37,19.3,19.36,91395.90060508254,12.1214,12.159,12.1151,12.1528,91395.9006
2004-11-19 13:00:00,19.36,19.45,19.36,19.42,85739.47678913281,12.1528,12.2092,12.1528,12.1904,85739.4768
2004-11-19 13:30:00,19.42,19.43,19.41,19.41,74128.9226406044,12.1904,12.1967,12.1841,12.1841,74128.9226
2004-11-19 14:00:00,19.4,19.41,19.37,19.39,96456.9113877744,12.1779,12.1841,12.159,12.1716,96456.9114
2004-11-19 14:30:00,19.39,19.45,19.39,19.41,111342.23721922108,12.1716,12.2092,12.1716,12.1841,111342.2372
2004-11-19 15:00:00,19.41,19.42,19.37,19.38,175646.84481107068,12.1841,12.1904,12.159,12.1653,175646.8448
2004-11-19 15:30:00,19.38,19.38,19.33,19.37,221493.6483719264,12.1653,12.1653,12.1339,12.159,221493.6484
2004-11-22 09:30:00,19.37,19.45,19.28,19.32,132777.10641650428,12.159,12.2092,12.1025,12.1276,132777.1064
2004-11-22 10:00:00,19.31,19.47,19.31,19.46,161952.34504613976,12.1214,12.2218,12.1214,12.2155,161952.345
2004-11-22 10:30:00,19.46,19.47,19.33,19.35,233104.20252045483,12.2155,12.2218,12.1339,12.1465,233104.2025
2004-11-22 11:00:00,19.35,19.43,19.33,19.43,152723.4430306428,12.1465,12.1967,12.1339,12.1967,152723.443
2004-11-22 11:30:00,19.43,19.43,19.41,19.41,105090.40037001348,12.1967,12.1967,12.1841,12.1841,105090.4004
2004-11-22 12:00:00,19.41,19.43,19.41,19.43,121464.2587846048,12.1841,12.1967,12.1841,12.1967,121464.2588
2004-11-22 12:30:00,19.43,19.46,19.41,19.46,154509.68213041642,12.1967,12.2155,12.1841,12.2155,154509.6821
2004-11-22 13:00:00,19.46,19.48,19.45,19.47,190829.87715914627,12.2155,12.2281,12.2092,12.2218,190829.8772
2004-11-22 13:30:00,19.47,19.48,19.45,19.46,222982.1809550711,12.2218,12.2281,12.2092,12.2155,222982.181
2004-11-22 14:00:00,19.46,19.51,19.46,19.49,292347.7993296126,12.2155,12.2469,12.2155,12.2344,292347.7993
2004-11-22 14:30:00,19.49,19.49,19.45,19.46,136349.5846160515,12.2344,12.2344,12.2092,12.2155,136349.5846
2004-11-22 15:00:00,19.46,19.48,19.42,19.46,200058.7791746432,12.2155,12.2281,12.1904,12.2155,200058.7792
2004-11-22 15:30:00,19.47,19.48,19.45,19.47,263172.5606999771,12.2218,12.2281,12.2092,12.2218,263172.5607
2004-11-23 09:30:00,19.47,19.47,19.33,19.35,171776.66009489456,12.2218,12.2218,12.1339,12.1465,171776.6601
2004-11-23 10:00:00,19.34,19.48,19.33,19.43,131883.9868666175,12.1402,12.2281,12.1339,12.1967,131883.9869
2004-11-23 10:30:00,19.43,19.44,19.34,19.36,271508.3431655872,12.1967,12.203,12.1402,12.1528,271508.3432
2004-11-23 11:00:00,19.37,19.41,19.32,19.38,279546.41911456845,12.159,12.1841,12.1276,12.1653,279546.4191
2004-11-23 11:30:00,19.37,19.4,19.35,19.37,131586.28034998855,12.159,12.1779,12.1465,12.159,131586.2803
2004-11-23 12:00:00,19.38,19.43,19.35,19.43,141708.30191537229,12.1653,12.1967,12.1465,12.1967,141708.3019
2004-11-23 12:30:00,19.43,19.45,19.41,19.43,138433.530232454,12.1967,12.2092,12.1841,12.1967,138433.5302
2004-11-23 13:00:00,19.43,19.45,19.39,19.43,185173.4533431965,12.1967,12.2092,12.1716,12.1967,185173.4533
2004-11-23 13:30:00,19.43,19.45,19.41,19.44,224470.71353821576,12.1967,12.2092,12.1841,12.203,224470.7135
2004-11-23 14:00:00,19.44,19.59,19.44,19.59,361713.4177041541,12.203,12.2971,12.203,12.2971,361713.4177
2004-11-23 14:30:00,19.58,19.58,19.45,19.48,431674.4491119534,12.2909,12.2909,12.2092,12.2281,431674.4491
2004-11-23 15:00:00,19.48,19.5,19.45,19.49,149150.96483109565,12.2281,12.2406,12.2092,12.2344,149150.9648
2004-11-23 15:30:00,19.5,19.51,19.45,19.49,173860.60571129707,12.2406,12.2469,12.2092,12.2344,173860.6057
2004-11-24 09:30:00,19.57,19.7,19.52,19.65,181303.2686270204,12.2846,12.3662,12.2532,12.3348,181303.2686
2004-11-24 10:00:00,19.64,19.69,19.6,19.66,88121.12892216428,12.3285,12.3599,12.3034,12.3411,88121.1289
2004-11-24 10:30:00,19.65,19.7,19.57,19.6,141112.8888821144,12.3348,12.3662,12.2846,12.3034,141112.8889
2004-11-24 11:00:00,19.6,19.63,19.57,19.62,125632.15001740988,12.3034,12.3222,12.2846,12.316,125632.15
2004-11-24 11:30:00,19.62,19.66,19.62,19.62,69365.61837454147,12.316,12.3411,12.316,12.316,69365.6184
2004-11-24 12:00:00,19.62,19.62,19.58,19.59,67877.0857913968,12.316,12.316,12.2909,12.2971,67877.0858
2004-11-24 12:30:00,19.59,19.59,19.54,19.56,79785.34645655414,12.2971,12.2971,12.2657,12.2783,79785.3465
2004-11-24 13:00:00,19.56,19.63,19.53,19.63,71449.563990944,12.2783,12.3222,12.2595,12.3222,71449.564
2004-11-24 13:30:00,19.63,19.63,19.56,19.56,45251.39052759787,12.3222,12.3222,12.2783,12.2783,45251.3905
2004-11-24 14:00:00,19.56,19.6,19.55,19.58,50610.10782691867,12.2783,12.3034,12.272,12.2909,50610.1078
2004-11-24 14:30:00,19.58,19.62,19.57,19.59,44060.56446108214,12.2909,12.316,12.2846,12.2971,44060.5645
2004-11-24 15:00:00,19.59,19.65,19.59,19.64,69961.03140779934,12.2971,12.3348,12.2971,12.3285,69961.0314
2004-11-24 15:30:00,19.64,19.65,19.57,19.63,104792.69385338454,12.3285,12.3348,12.2846,12.3222,104792.6939
2004-11-26 09:30:00,19.58,19.61,19.52,19.52,125632.15001740988,12.2909,12.3097,12.2532,12.2532,125632.15
2004-11-26 10:00:00,19.53,19.54,19.49,19.5,124441.32395089416,12.2595,12.2657,12.2344,12.2406,124441.324
2004-11-26 10:30:00,19.5,19.51,19.49,19.5,110746.8241859632,12.2406,12.2469,12.2344,12.2406,110746.8242
2004-11-26 11:00:00,19.5,19.53,19.49,19.5,101220.21565383734,12.2406,12.2595,12.2344,12.2406,101220.2157
2004-11-26 11:30:00,19.5,19.52,19.49,19.49,105983.51991990028,12.2406,12.2532,12.2344,12.2344,105983.5199
2004-11-26 12:00:00,19.49,19.5,19.48,19.48,108960.5850861896,12.2344,12.2406,12.2281,12.2281,108960.5851
2004-11-26 12:30:00,19.48,19.52,19.46,19.46,185471.15985982548,12.2281,12.2532,12.2155,12.2155,185471.1599
2004-11-26 13:00:00,19.46,19.46,19.45,19.45,27091.29301323293,12.2155,12.2155,12.2092,12.2092,27091.293
2004-11-26 13:30:00,19.45,19.45,19.45,19.45,0.0,12.2092,12.2092,12.2092,12.2092,0.0
2004-11-26 14:00:00,19.45,19.45,19.45,19.45,0.0,12.2092,12.2092,12.2092,12.2092,0.0
2004-11-26 14:30:00,19.45,19.45,19.45,19.45,0.0,12.2092,12.2092,12.2092,12.2092,0.0
2004-11-26 15:00:00,19.57,19.57,19.57,19.57,297.70651662893334,12.2846,12.2846,12.2846,12.2846,297.7065
2004-11-26 15:30:00,19.57,19.57,19.57,19.57,0.0,12.2846,12.2846,12.2846,12.2846,0.0
2004-11-29 09:30:00,19.57,19.63,19.48,19.48,162845.46459602655,12.2846,12.3222,12.2281,12.2281,162845.4646
2004-11-29 10:00:00,19.48,19.52,19.45,19.48,157486.74729670575,12.2281,12.2532,12.2092,12.2281,157486.7473
2004-11-29 10:30:00,19.52,19.52,19.45,19.45,210478.5072566559,12.2532,12.2532,12.2092,12.2092,210478.5073
2004-11-29 11:00:00,19.45,19.47,19.24,19.31,268233.571482669,12.2092,12.2218,12.0774,12.1214,268233.5715
2004-11-29 11:30:00,19.3,19.31,19.24,19.31,207203.7355737376,12.1151,12.1214,12.0774,12.1214,207203.7356
2004-11-29 12:00:00,19.31,19.35,19.31,19.31,428697.383945664,12.1214,12.1465,12.1214,12.1214,428697.3839
2004-11-29 12:30:00,19.31,19.31,19.24,19.26,169395.00796186307,12.1214,12.1214,12.0774,12.09,169395.008
2004-11-29 13:00:00,19.27,19.33,19.25,19.32,451918.49224272085,12.0963,12.1339,12.0837,12.1276,451918.4922
2004-11-29 13:30:00,19.32,19.35,19.31,19.32,252455.12610133548,12.1276,12.1465,12.1214,12.1276,252455.1261
2004-11-29 14:00:00,19.32,19.32,19.26,19.31,174753.7252611839,12.1276,12.1276,12.09,12.1214,174753.7253
2004-11-29 14:30:00,19.31,19.41,19.29,19.33,813036.496913617,12.1214,12.1841,12.1088,12.1339,813036.4969
2004-11-29 15:00:00,19.34,19.37,19.31,19.33,620122.6741380682,12.1402,12.159,12.1214,12.1339,620122.6741
2004-11-29 15:30:00,19.33,19.37,19.3,19.31,481986.8504222431,12.1339,12.159,12.1151,12.1214,481986.8504
2004-11-30 09:30:00,19.18,19.31,19.15,19.19,267042.7454161532,12.0398,12.1214,12.0209,12.046,267042.7454
2004-11-30 10:00:00,19.18,19.28,19.17,19.26,266149.62586626643,12.0398,12.1025,12.0335,12.09,266149.6259
2004-11-30 10:30:00,19.26,19.28,19.19,19.2,210478.5072566559,12.09,12.1025,12.046,12.0523,210478.5073
2004-11-30 11:00:00,19.2,19.23,19.2,19.22,142303.71494863014,12.0523,12.0711,12.0523,12.0649,142303.7149
2004-11-30 11:30:00,19.22,19.23,19.17,19.21,176837.6708775864,12.0649,12.0711,12.0335,12.0586,176837.6709
2004-11-30 12:00:00,19.23,19.25,19.19,19.23,188448.2250261148,12.0711,12.0837,12.046,12.0711,188448.225
2004-11-30 12:30:00,19.23,19.25,19.2,19.21,102113.33520372414,12.0711,12.0837,12.0523,12.0586,102113.3352
2004-11-30 13:00:00,19.2,19.23,19.2,19.22,80976.17252306988,12.0523,12.0711,12.0523,12.0649,80976.1725
2004-11-30 13:30:00,19.22,19.22,19.15,19.16,132777.10641650428,12.0649,12.0649,12.0209,12.0272,132777.1064
2004-11-30 14:00:00,19.16,19.2,19.13,19.15,170585.83402837883,12.0272,12.0523,12.0084,12.0209,170585.834
2004-11-30 14:30:00,19.14,19.21,19.14,19.17,146769.31269806414,12.0147,12.0586,12.0147,12.0335,146769.3127
2004-11-30 15:00:00,19.17,19.21,19.16,19.19,233699.61555371268,12.0335,12.0586,12.0272,12.046,233699.6156
2004-11-30 15:30:00,19.19,19.21,19.11,19.14,632030.9348032256,12.046,12.0586,11.9958,12.0147,632030.9348
2004-12-01 09:30:00,19.19,19.27,19.15,19.26,1018751.69990421,12.046,12.0963,12.0209,12.09,1018751.6999
2004-12-01 10:00:00,19.26,19.34,19.26,19.3,273592.2887819898,12.09,12.1402,12.09,12.1151,273592.2888
2004-12-01 10:30:00,19.31,19.41,19.31,19.32,162250.05156276867,12.1214,12.1841,12.1214,12.1276,162250.0516
2004-12-01 11:00:00,19.32,19.39,19.32,19.37,301576.7013451095,12.1276,12.1716,12.1276,12.159,301576.7013
2004-12-01 11:30:00,19.37,19.46,19.36,19.42,152425.73651401387,12.159,12.2155,12.1528,12.1904,152425.7365
2004-12-01 12:00:00,19.42,19.51,19.42,19.5,192913.8227755488,12.1904,12.2469,12.1904,12.2406,192913.8228
2004-12-01 12:30:00,19.48,19.54,19.46,19.5,213455.57242294523,12.2281,12.2657,12.2155,12.2406,213455.5724
2004-12-01 13:00:00,19.5,19.5,19.45,19.48,153914.26909715854,12.2406,12.2406,12.2092,12.2281,153914.2691
2004-12-01 13:30:00,19.48,19.5,19.44,19.44,198867.9531081275,12.2281,12.2406,12.203,12.203,198867.9531
2004-12-01 14:00:00,19.45,19.48,19.43,19.44,170288.1275117499,12.2092,12.2281,12.1967,12.203,170288.1275
2004-12-01 14:30:00,19.44,19.47,19.44,19.46,114914.71541876828,12.203,12.2218,12.203,12.2155,114914.7154
2004-12-01 15:00:00,19.47,19.48,19.44,19.45,209585.38770676908,12.2218,12.2281,12.203,12.2092,209585.3877
2004-12-01 15:30:00,19.45,19.46,19.44,19.46,310507.8968439775,12.2092,12.2155,12.203,12.2155,310507.8968
2004-12-02 09:30:00,19.52,19.52,19.41,19.41,198867.9531081275,12.2532,12.2532,12.1841,12.1841,198867.9531
2004-12-02 10:00:00,19.41,19.45,19.35,19.41,198570.2465914985,12.1841,12.2092,12.1465,12.1841,198570.2466
2004-12-02 10:30:00,19.41,19.47,19.41,19.44,161654.63852951082,12.1841,12.2218,12.1841,12.203,161654.6385
2004-12-02 11:00:00,19.45,19.57,19.45,19.51,189639.0510926305,12.2092,12.2846,12.2092,12.2469,189639.0511
2004-12-02 11:30:00,19.5,19.55,19.47,19.5,191127.5836757752,12.2406,12.272,12.2218,12.2406,191127.5837
2004-12-02 12:00:00,19.5,19.51,19.48,19.48,216134.93107260563,12.2406,12.2469,12.2281,12.2281,216134.9311
2004-12-02 12:30:00,19.48,19.48,19.42,19.43,168799.59492860522,12.2281,12.2281,12.1904,12.1967,168799.5949
2004-12-02 13:00:00,19.43,19.48,19.37,19.39,270615.22361570044,12.1967,12.2281,12.159,12.1716,270615.2236
2004-12-02 13:30:00,19.38,19.5,19.38,19.47,568917.1532778917,12.1653,12.2406,12.1653,12.2218,568917.1533
2004-12-02 14:00:00,19.47,19.53,19.45,19.53,205417.496473964,12.2218,12.2595,12.2092,12.2595,205417.4965
2004-12-02 14:30:00,19.52,19.54,19.49,19.49,172074.3666115235,12.2532,12.2657,12.2344,12.2344,172074.3666
2004-12-02 15:00:00,19.5,19.52,19.45,19.49,229234.01780427867,12.2406,12.2532,12.2092,12.2344,229234.0178
2004-12-02 15:30:00,19.49,19.49,19.46,19.48,300385.87527859374,12.2344,12.2344,12.2155,12.2281,300385.8753
2004-12-03 09:30:00,19.44,19.6,19.4,19.57,285500.5494471471,12.203,12.3034,12.1779,12.2846,285500.5494
2004-12-03 10:00:00,19.57,19.59,19.4,19.43,265256.50631637964,12.2846,12.2971,12.1779,12.1967,265256.5063
2004-12-03 10:30:00,19.43,19.43,19.34,19.39,213753.2789395741,12.1967,12.1967,12.1402,12.1716,213753.2789
2004-12-03 11:00:00,19.38,19.45,19.38,19.43,174456.01874455495,12.1653,12.2092,12.1653,12.1967,174456.0187
2004-12-03 11:30:00,19.43,19.47,19.43,19.45,125334.44350078094,12.1967,12.2218,12.1967,12.2092,125334.4435
2004-12-03 12:00:00,19.45,19.49,19.45,19.45,99731.68307069268,12.2092,12.2344,12.2092,12.2092,99731.6831
2004-12-03 12:30:00,19.45,19.46,19.39,19.41,58945.890292528806,12.2092,12.2155,12.1716,12.1841,58945.8903
2004-12-03 13:00:00,19.39,19.44,19.32,19.42,173562.89919466813,12.1716,12.203,12.1276,12.1904,173562.8992
2004-12-03 13:30:00,19.42,19.42,19.34,19.37,125334.44350078094,12.1904,12.1904,12.1402,12.159,125334.4435
2004-12-03 14:00:00,19.37,19.39,19.34,19.35,105388.1068866424,12.159,12.1716,12.1402,12.1465,105388.1069
2004-12-03 14:30:00,19.36,19.37,19.32,19.32,141410.59539874335,12.1528,12.159,12.1276,12.1276,141410.5954
2004-12-03 15:00:00,19.33,19.38,19.32,19.37,102113.33520372414,12.1339,12.1653,12.1276,12.159,102113.3352
2004-12-03 15:30:00,19.37,19.48,19.37,19.42,346232.6788394495,12.159,12.2281,12.159,12.1904,346232.6788
2004-12-06 09:30:00,19.44,19.5,19.35,19.48,332835.88559114747,12.203,12.2406,12.1465,12.2281,332835.8856
2004-12-06 10:00:00,19.48,19.55,19.44,19.45,214944.10500608987,12.2281,12.272,12.203,12.2092,214944.105
2004-12-06 10:30:00,19.45,19.53,19.45,19.48,218218.8766890081,12.2092,12.2595,12.2092,12.2281,218218.8767
2004-12-06 11:00:00,19.48,19.5,19.44,19.48,120571.139234718,12.2281,12.2406,12.203,12.2281,120571.1392
2004-12-06 11:30:00,19.49,19.5,19.46,19.49,109555.99811944748,12.2344,12.2406,12.2155,12.2344,109555.9981
2004-12-06 12:00:00,19.49,19.61,19.45,19.55,211669.3333231716,12.2344,12.3097,12.2092,12.272,211669.3333
2004-12-06 12:30:00,19.55,19.6,19.51,19.52,311103.3098772354,12.272,12.3034,12.2469,12.2532,311103.3099
2004-12-06 13:00:00,19.51,19.52,19.47,19.47,181005.56211039147,12.2469,12.2532,12.2218,12.2218,181005.5621
2004-12-06 13:30:00,19.47,19.52,19.46,19.48,144983.07359829053,12.2218,12.2532,12.2155,12.2281,144983.0736
2004-12-06 14:00:00,19.48,19.51,19.47,19.48,186364.2794097123,12.2281,12.2469,12.2218,12.2281,186364.2794
2004-12-06 14:30:00,19.48,19.51,19.47,19.47,144685.36708166162,12.2281,12.2469,12.2218,12.2218,144685.3671
2004-12-06 15:00:00,19.47,19.48,19.39,19.41,256325.31081751164,12.2218,12.2281,12.1716,12.1841,256325.3108
2004-12-06 15:30:00,19.41,19.41,19.34,19.35,381659.7543182925,12.1841,12.1841,12.1402,12.1465,381659.7543
2004-12-07 09:30:00,19.5,19.55,19.42,19.52,230127.1373541655,12.2406,12.272,12.1904,12.2532,230127.1374
2004-12-07 10:00:00,19.52,19.55,19.51,19.52,128609.2151836992,12.2532,12.272,12.2469,12.2532,128609.2152
2004-12-07 10:30:00,19.52,19.55,19.49,19.51,119082.60665157334,12.2532,12.272,12.2344,12.2469,119082.6067
2004-12-07 11:00:00,19.51,19.52,19.48,19.51,149448.67134772454,12.2469,12.2532,12.2281,12.2469,149448.6713
2004-12-07 11:30:00,19.51,19.56,19.5,19.54,150044.0843809824,12.2469,12.2783,12.2406,12.2657,150044.0844
2004-12-07 12:00:00,19.54,19.56,19.52,19.53,86632.59633901961,12.2657,12.2783,12.2532,12.2595,86632.5963
2004-12-07 12:30:00,19.54,19.54,19.5,19.52,79487.63993992521,12.2657,12.2657,12.2406,12.2532,79487.6399
2004-12-07 13:00:00,19.52,19.52,19.36,19.41,220898.2353386685,12.2532,12.2532,12.1528,12.1841,220898.2353
2004-12-07 13:30:00,19.4,19.4,19.32,19.36,172967.48616141028,12.1779,12.1779,12.1276,12.1528,172967.4862
2004-12-07 14:00:00,19.36,19.36,19.28,19.31,202440.43130767468,12.1528,12.1528,12.1025,12.1214,202440.4313
2004-12-07 14:30:00,19.31,19.31,19.26,19.28,156593.62774681894,12.1214,12.1214,12.09,12.1025,156593.6277
2004-12-07 15:00:00,19.28,19.28,19.18,19.18,288775.32113006536,12.1025,12.1025,12.0398,12.0398,288775.3211
2004-12-07 15:30:00,19.19,19.21,19.15,19.15,378384.9826353743,12.046,12.0586,12.0209,12.0209,378384.9826
2004-12-08 09:30:00,19.26,19.28,19.08,19.24,299790.4622453359,12.09,12.1025,11.977,12.0774,299790.4622
2004-12-08 10:00:00,19.24,19.31,19.24,19.31,151234.91044749814,12.0774,12.1214,12.0774,12.1214,151234.9104
2004-12-08 10:30:00,19.31,19.39,19.28,19.33,264958.7997997507,12.1214,12.1716,12.1025,12.1339,264958.7998
2004-12-08 11:00:00,19.33,19.33,19.25,19.27,192616.11625891988,12.1339,12.1339,12.0837,12.0963,192616.1163
2004-12-08 11:30:00,19.27,19.31,19.26,19.28,181898.6816602783,12.0963,12.1214,12.09,12.1025,181898.6817
2004-12-08 12:00:00,19.28,19.33,19.26,19.31,126227.56305066774,12.1025,12.1339,12.09,12.1214,126227.5631
2004-12-08 12:30:00,19.31,19.33,19.27,19.32,182196.3881769072,12.1214,12.1339,12.0963,12.1276,182196.3882
2004-12-08 13:00:00,19.32,19.35,19.3,19.32,136051.87809942255,12.1276,12.1465,12.1151,12.1276,136051.8781
2004-12-08 13:30:00,19.32,19.32,19.26,19.29,155105.09516367427,12.1276,12.1276,12.09,12.1088,155105.0952
2004-12-08 14:00:00,19.29,19.31,19.22,19.23,143792.2475317748,12.1088,12.1214,12.0649,12.0711,143792.2475
2004-12-08 14:30:00,19.22,19.28,19.21,19.22,141410.59539874335,12.0649,12.1025,12.0586,12.0649,141410.5954
2004-12-08 15:00:00,19.22,19.25,19.17,19.19,159868.3994297372,12.0649,12.0837,12.0335,12.046,159868.3994
2004-12-08 15:30:00,19.19,19.23,19.19,19.21,361415.711187525,12.046,12.0711,12.046,12.0586,361415.7112
2004-12-09 09:30:00,19.23,19.23,19.06,19.15,339385.428956984,12.0711,12.0711,11.9644,12.0209,339385.429
2004-12-09 10:00:00,19.15,19.18,18.99,18.99,1483471.572361975,12.0209,12.0398,11.9205,11.9205,1483471.5724
2004-12-09 10:30:00,18.99,19.07,18.95,19.05,179219.3230106179,11.9205,11.9707,11.8954,11.9582,179219.323
2004-12-09 11:00:00,19.05,19.09,19.02,19.06,270615.22361570044,11.9582,11.9833,11.9393,11.9644,270615.2236
2004-12-09 11:30:00,19.05,19.08,19.03,19.03,180410.1490771336,11.9582,11.977,11.9456,11.9456,180410.1491
2004-12-09 12:00:00,19.03,19.13,19.01,19.1,194402.3553586935,11.9456,12.0084,11.933,11.9895,194402.3554
2004-12-09 12:30:00,19.1,19.12,19.09,19.12,196784.0074917249,11.9895,12.0021,11.9833,12.0021,196784.0075
2004-12-09 13:00:00,19.12,19.24,19.11,19.21,245607.87621887,12.0021,12.0774,11.9958,12.0586,245607.8762
2004-12-09 13:30:00,19.21,19.25,19.2,19.23,282523.4842808578,12.0586,12.0837,12.0523,12.0711,282523.4843
2004-12-09 14:00:00,19.23,19.23,19.17,19.17,417682.2428303935,12.0711,12.0711,12.0335,12.0335,417682.2428
2004-12-09 14:30:00,19.17,19.21,19.13,19.21,280737.24518108414,12.0335,12.0586,12.0084,12.0586,280737.2452
2004-12-09 15:00:00,19.21,19.27,19.19,19.26,300981.2883118516,12.0586,12.0963,12.046,12.09,300981.2883
2004-12-09 15:30:00,19.27,19.3,19.2,19.24,381659.7543182925,12.0963,12.1151,12.0523,12.0774,381659.7543
2004-12-10 09:30:00,19.58,19.58,19.12,19.26,220302.8223054107,12.2909,12.2909,12.0021,12.09,220302.8223
2004-12-10 10:00:00,19.25,19.29,19.21,19.21,107174.345986416,12.0837,12.1088,12.0586,12.0586,107174.346
2004-12-10 10:30:00,19.21,19.21,19.12,19.13,109853.7046360764,12.0586,12.0586,12.0021,12.0084,109853.7046
2004-12-10 11:00:00,19.14,19.2,19.11,19.18,91991.3136383404,12.0147,12.0523,11.9958,12.0398,91991.3136
2004-12-10 11:30:00,19.18,19.2,19.15,19.15,103601.8677868688,12.0398,12.0523,12.0209,12.0209,103601.8678
2004-12-10 12:00:00,19.17,19.23,19.12,19.21,137242.70416593828,12.0335,12.0711,12.0021,12.0586,137242.7042
2004-12-10 12:30:00,19.21,19.22,19.18,19.21,58052.770742642,12.0586,12.0649,12.0398,12.0586,58052.7707
2004-12-10 13:00:00,19.22,19.23,19.18,19.2,184875.74682656763,12.0649,12.0711,12.0398,12.0523,184875.7468
2004-12-10 13:30:00,19.2,19.26,19.18,19.24,120571.139234718,12.0523,12.09,12.0398,12.0774,120571.1392
2004-12-10 14:00:00,19.24,19.26,19.21,19.21,160761.518979624,12.0774,12.09,12.0586,12.0586,160761.519
2004-12-10 14:30:00,19.21,19.22,19.19,19.21,141708.30191537229,12.0586,12.0649,12.046,12.0586,141708.3019
2004-12-10 15:00:00,19.21,19.28,19.2,19.28,265554.2128330085,12.0586,12.1025,12.0523,12.1025,265554.2128
2004-12-10 15:30:00,19.28,19.28,19.25,19.26,459658.8616750731,12.1025,12.1025,12.0837,12.09,459658.8617
2004-12-13 09:30:00,19.35,19.42,19.35,19.4,521581.8171338912,12.1465,12.1904,12.1465,12.1779,521581.8171
2004-12-13 10:00:00,19.4,19.43,19.32,19.34,389102.4172340159,12.1779,12.1967,12.1276,12.1402,389102.4172
2004-12-13 10:30:00,19.35,19.35,19.27,19.29,99433.97655406376,12.1465,12.1465,12.0963,12.1088,99433.9766
2004-12-13 11:00:00,19.28,19.29,19.19,19.2,212264.74635642947,12.1025,12.1088,12.046,12.0523,212264.7464
2004-12-13 11:30:00,19.2,19.26,19.2,19.26,151830.32348075602,12.0523,12.09,12.0523,12.09,151830.3235
2004-12-13 12:00:00,19.26,19.28,19.25,19.26,78594.52039003841,12.09,12.1025,12.0837,12.09,78594.5204
2004-12-13 12:30:00,19.26,19.27,19.22,19.26,78296.81387340947,12.09,12.0963,12.0649,12.09,78296.8139
2004-12-13 13:00:00,19.25,19.34,19.24,19.34,139922.06281559868,12.0837,12.1402,12.0774,12.1402,139922.0628
2004-12-13 13:30:00,19.34,19.4,19.31,19.4,117296.36755179976,12.1402,12.1779,12.1214,12.1779,117296.3676
2004-12-13 14:00:00,19.4,19.41,19.3,19.33,125929.85653403882,12.1779,12.1841,12.1151,12.1339,125929.8565
2004-12-13 14:30:00,19.33,19.38,19.33,19.38,210776.2137732848,12.1339,12.1653,12.1339,12.1653,210776.2138
2004-12-13 15:00:00,19.37,19.38,19.32,19.35,235783.5611701152,12.159,12.1653,12.1276,12.1465,235783.5612
2004-12-13 15:30:00,19.34,19.36,19.31,19.32,393865.72150007886,12.1402,12.1528,12.1214,12.1276,393865.7215
2004-12-14 09:30:00,19.31,19.35,19.26,19.32,248287.2348685304,12.1214,12.1465,12.09,12.1276,248287.2349
2004-12-14 10:00:00,19.31,19.33,19.23,19.27,258409.25643391407,12.1214,12.1339,12.0711,12.0963,258409.2564
2004-12-14 10:30:00,19.27,19.3,19.24,19.27,207501.44209036656,12.0963,12.1151,12.0774,12.0963,207501.4421
2004-12-14 11:00:00,19.27,19.3,19.27,19.3,301874.4078617384,12.0963,12.1151,12.0963,12.1151,301874.4079
2004-12-14 11:30:00,19.3,19.31,19.29,19.31,460254.274708331,12.1151,12.1214,12.1088,12.1214,460254.2747
2004-12-14 12:00:00,19.31,19.31,19.3,19.31,246500.9957687568,12.1214,12.1214,12.1151,12.1214,246500.9958
2004-12-14 12:30:00,19.3,19.31,19.29,19.3,82166.99858958561,12.1151,12.1214,12.1088,12.1151,82166.9986
2004-12-14 13:00:00,19.3,19.31,19.29,19.3,471567.1223402305,12.1151,12.1214,12.1088,12.1151,471567.1223
2004-12-14 13:30:00,19.3,19.3,19.27,19.28,307828.5381943171,12.1151,12.1151,12.0963,12.1025,307828.5382
2004-12-14 14:00:00,19.29,19.3,19.23,19.26,257218.43036739845,12.1088,12.1151,12.0711,12.09,257218.4304
2004-12-14 14:30:00,19.27,19.28,19.22,19.26,190829.87715914627,12.0963,12.1025,12.0649,12.09,190829.8772
2004-12-14 15:00:00,19.26,19.29,19.25,19.28,403094.6235155758,12.09,12.1088,12.0837,12.1025,403094.6235
2004-12-14 15:30:00,19.28,19.28,19.22,19.25,428101.97091240616,12.1025,12.1025,12.0649,12.0837,428101.9709
2004-12-15 09:30:00,19.23,19.43,19.23,19.35,241439.98498606496,12.0711,12.1967,12.0711,12.1465,241439.985
2004-12-15 10:00:00,19.35,19.43,19.35,19.39,134265.63899964897,12.1465,12.1967,12.1465,12.1716,134265.639
2004-12-15 10:30:00,19.39,19.39,19.35,19.36,178623.90997736002,12.1716,12.1716,12.1465,12.1528,178623.91
2004-12-15 11:00:00,19.36,19.36,19.29,19.31,207799.1486069955,12.1528,12.1528,12.1088,12.1214,207799.1486
2004-12-15 11:30:00,19.31,19.36,19.31,19.35,128013.80215044136,12.1214,12.1528,12.1214,12.1465,128013.8022
2004-12-15 12:00:00,19.35,19.4,19.35,19.38,106876.63946978709,12.1465,12.1779,12.1465,12.1653,106876.6395
2004-12-15 12:30:00,19.38,19.41,19.35,19.39,173860.60571129707,12.1653,12.1841,12.1465,12.1716,173860.6057
2004-12-15 13:00:00,19.39,19.45,19.38,19.45,284905.13641388924,12.1716,12.2092,12.1653,12.2092,284905.1364
2004-12-15 13:30:00,19.44,19.47,19.44,19.45,117891.7805850576,12.203,12.2218,12.203,12.2092,117891.7806
2004-12-15 14:00:00,19.45,19.52,19.45,19.48,174456.01874455495,12.2092,12.2532,12.2092,12.2281,174456.0187
2004-12-15 14:30:00,19.48,19.48,19.43,19.45,154509.68213041642,12.2281,12.2281,12.1967,12.2092,154509.6821
2004-12-15 15:00:00,19.45,19.5,19.44,19.49,142601.42146525907,12.2092,12.2406,12.203,12.2344,142601.4215
2004-12-15 15:30:00,19.5,19.54,19.47,19.51,320927.6249259902,12.2406,12.2657,12.2218,12.2469,320927.6249
2004-12-16 09:30:00,19.35,19.38,19.27,19.28,485559.3286217904,12.1465,12.1653,12.0963,12.1025,485559.3286
2004-12-16 10:00:00,19.28,19.3,19.24,19.27,219111.99623889496,12.1025,12.1151,12.0774,12.0963,219111.9962
2004-12-16 10:30:00,19.27,19.27,19.25,19.27,106876.63946978709,12.0963,12.0963,12.0837,12.0963,106876.6395
2004-12-16 11:00:00,19.27,19.28,19.21,19.25,188150.51850948588,12.0963,12.1025,12.0586,12.0837,188150.5185
2004-12-16 11:30:00,19.25,19.28,19.2,19.25,157784.4538133347,12.0837,12.1025,12.0523,12.0837,157784.4538
2004-12-16 12:00:00,19.25,19.3,19.24,19.25,241737.6915026939,12.0837,12.1151,12.0774,12.0837,241737.6915
2004-12-16 12:30:00,19.24,19.26,19.17,19.17,208096.8551236244,12.0774,12.09,12.0335,12.0335,208096.8551
2004-12-16 13:00:00,19.17,19.18,19.1,19.15,302767.52741162525,12.0335,12.0398,11.9895,12.0209,302767.5274
2004-12-16 13:30:00,19.15,19.15,19.08,19.1,215539.5180393477,12.0209,12.0209,11.977,11.9895,215539.518
2004-12-16 14:00:00,19.1,19.1,18.99,19.0,372728.5588194246,11.9895,11.9895,11.9205,11.9268,372728.5588
2004-12-16 14:30:00,19.0,19.1,18.98,19.06,437033.1664112742,11.9268,11.9895,11.9142,11.9644,437033.1664
2004-12-16 15:00:00,19.05,19.15,19.03,19.15,323606.98357565055,11.9582,12.0209,11.9456,12.0209,323606.9836
2004-12-16 15:30:00,19.14,19.15,19.0,19.0,757663.0848206354,12.0147,12.0209,11.9268,11.9268,757663.0848
2004-12-17 09:30:00,18.84,19.2,18.84,19.06,1920207.03225662,11.8263,12.0523,11.8263,11.9644,1920207.0323
2004-12-17 10:00:00,19.06,19.06,18.95,19.0,518009.33893434406,11.9644,11.9644,11.8954,11.9268,518009.3389
2004-12-17 10:30:00,19.0,19.13,19.0,19.11,458468.0356085573,11.9268,12.0084,11.9268,11.9958,458468.0356
2004-12-17 11:00:00,19.11,19.14,19.08,19.12,323011.57054239267,11.9958,12.0147,11.977,12.0021,323011.5705
2004-12-17 11:30:00,19.13,19.13,19.04,19.04,256325.31081751164,12.0084,12.0084,11.9519,11.9519,256325.3108
2004-12-17 12:00:00,19.04,19.1,19.04,19.09,452216.19875934976,11.9519,11.9895,11.9519,11.9833,452216.1988
2004-12-17 12:30:00,19.09,19.09,19.01,19.01,169395.00796186307,11.9833,11.9833,11.933,11.933,169395.008
2004-12-17 13:00:00,19.01,19.01,18.91,18.99,318843.67930958763,11.933,11.933,11.8703,11.9205,318843.6793
2004-12-17 13:30:00,18.99,19.0,18.94,18.96,193211.52929217776,11.9205,11.9268,11.8891,11.9017,193211.5293
2004-12-17 14:00:00,18.96,18.96,18.93,18.94,302469.8208949963,11.9017,11.9017,11.8828,11.8891,302469.8209
2004-12-17 14:30:00,18.94,19.03,18.94,19.0,235485.85465348628,11.8891,11.9456,11.8891,11.9268,235485.8547
2004-12-17 15:00:00,19.0,19.03,18.98,19.0,407560.2212650098,11.9268,11.9456,11.9142,11.9268,407560.2213
2004-12-17 15:30:00,19.0,19.07,19.0,19.07,487047.86120493495,11.9268,11.9707,11.9268,11.9707,487047.8612
2004-12-20 09:30:00,19.23,19.34,19.21,19.27,480796.02435572736,12.0711,12.1402,12.0586,12.0963,480796.0244
2004-12-20 10:00:00,19.27,19.27,19.21,19.24,208394.5616402533,12.0963,12.0963,12.0586,12.0774,208394.5616
2004-12-20 10:30:00,19.24,19.29,19.23,19.25,178623.90997736002,12.0774,12.1088,12.0711,12.0837,178623.91
2004-12-20 11:00:00,19.24,19.26,19.17,19.26,146769.31269806414,12.0774,12.09,12.0335,12.09,146769.3127
2004-12-20 11:30:00,19.26,19.26,19.23,19.23,97647.73745429014,12.09,12.09,12.0711,12.0711,97647.7375
2004-12-20 12:00:00,19.23,19.23,19.15,19.23,245310.16970224108,12.0711,12.0711,12.0209,12.0711,245310.1697
2004-12-20 12:30:00,19.23,19.23,19.21,19.21,136051.87809942255,12.0711,12.0711,12.0586,12.0586,136051.8781
2004-12-20 13:00:00,19.21,19.22,19.19,19.21,160166.10594636615,12.0586,12.0649,12.046,12.0586,160166.1059
2004-12-20 13:30:00,19.21,19.21,19.15,19.15,73831.21612397548,12.0586,12.0586,12.0209,12.0209,73831.2161
2004-12-20 14:00:00,19.16,19.18,19.12,19.17,244417.0501523543,12.0272,12.0398,12.0021,12.0335,244417.0502
2004-12-20 14:30:00,19.17,19.22,19.16,19.21,117594.07406842869,12.0335,12.0649,12.0272,12.0586,117594.0741
2004-12-20 15:00:00,19.21,19.21,19.17,19.18,237272.0937532599,12.0586,12.0586,12.0335,12.0398,237272.0938
2004-12-20 15:30:00,19.18,19.18,19.11,19.14,322118.4509925059,12.0398,12.0398,11.9958,12.0147,322118.451
2004-12-21 09:30:00,19.18,19.23,19.11,19.13,587374.9573088855,12.0398,12.0711,11.9958,12.0084,587374.9573
2004-12-21 10:00:00,19.13,19.15,19.12,19.14,109853.7046360764,12.0084,12.0209,12.0021,12.0147,109853.7046
2004-12-21 10:30:00,19.14,19.18,19.14,19.16,118784.90013494442,12.0147,12.0398,12.0147,12.0272,118784.9001
2004-12-21 11:00:00,19.16,19.22,19.16,19.21,117594.07406842869,12.0272,12.0649,12.0272,12.0586,117594.0741
2004-12-21 11:30:00,19.2,19.3,19.2,19.29,174456.01874455495,12.0523,12.1151,12.0523,12.1088,174456.0187
2004-12-21 12:00:00,19.29,19.31,19.21,19.25,199165.65962475643,12.1088,12.1214,12.0586,12.0837,199165.6596
2004-12-21 12:30:00,19.25,19.27,19.23,19.26,90800.48757182468,12.0837,12.0963,12.0711,12.09,90800.4876
2004-12-21 13:00:00,19.26,19.27,19.19,19.2,204226.67040744828,12.09,12.0963,12.046,12.0523,204226.6704
2004-12-21 13:30:00,19.2,19.21,19.17,19.2,130395.4542834728,12.0523,12.0586,12.0335,12.0523,130395.4543
2004-12-21 14:00:00,19.2,19.21,19.16,19.17,123250.4978843784,12.0523,12.0586,12.0272,12.0335,123250.4979
2004-12-21 14:30:00,19.17,19.25,19.17,19.24,170288.1275117499,12.0335,12.0837,12.0335,12.0774,170288.1275
2004-12-21 15:00:00,19.25,19.26,19.2,19.2,170585.83402837883,12.0837,12.09,12.0523,12.0523,170585.834
2004-12-21 15:30:00,19.2,19.23,19.16,19.22,544207.5123976902,12.0523,12.0711,12.0272,12.0649,544207.5124
2004-12-22 09:30:00,19.3,19.3,19.21,19.21,309317.07077746175,12.1151,12.1151,12.0586,12.0586,309317.0708
2004-12-22 10:00:00,19.21,19.26,19.16,19.22,128013.80215044136,12.0586,12.09,12.0272,12.0649,128013.8022
2004-12-22 10:30:00,19.22,19.3,19.22,19.27,341469.37457338657,12.0649,12.1151,12.0649,12.0963,341469.3746
2004-12-22 11:00:00,19.27,19.28,19.25,19.25,163738.58414591334,12.0963,12.1025,12.0837,12.0837,163738.5841
2004-12-22 11:30:00,19.27,19.3,19.23,19.25,183982.6272766808,12.0963,12.1151,12.0711,12.0837,183982.6273
2004-12-22 12:00:00,19.25,19.26,19.23,19.25,131883.9868666175,12.0837,12.09,12.0711,12.0837,131883.9869
2004-12-22 12:30:00,19.25,19.29,19.25,19.26,104792.69385338454,12.0837,12.1088,12.0837,12.09,104792.6939
2004-12-22 13:00:00,19.26,19.27,19.16,19.19,343255.61367316014,12.09,12.0963,12.0272,12.046,343255.6137
2004-12-22 13:30:00,19.2,19.22,19.11,19.15,198867.9531081275,12.0523,12.0649,11.9958,12.0209,198867.9531
2004-12-22 14:00:00,19.14,19.18,19.12,19.15,237867.5067865177,12.0147,12.0398,12.0021,12.0209,237867.5068
2004-12-22 14:30:00,19.15,19.2,19.13,19.2,210478.5072566559,12.0209,12.0523,12.0084,12.0523,210478.5073
2004-12-22 15:00:00,19.18,19.24,19.17,19.22,247096.4088020147,12.0398,12.0774,12.0335,12.0649,247096.4088
2004-12-22 15:30:00,19.22,19.26,19.18,19.23,344148.733223047,12.0649,12.09,12.0398,12.0711,344148.7332
2004-12-23 09:30:00,19.28,19.48,19.28,19.43,274783.1148485055,12.1025,12.2281,12.1025,12.1967,274783.1148
2004-12-23 10:00:00,19.43,19.44,19.38,19.43,127716.0956338124,12.1967,12.203,12.1653,12.1967,127716.0956
2004-12-23 10:30:00,19.43,19.43,19.37,19.39,125929.85653403882,12.1967,12.1967,12.159,12.1716,125929.8565
2004-12-23 11:00:00,19.38,19.39,19.32,19.34,249478.0609350461,12.1653,12.1716,12.1276,12.1402,249478.0609
2004-12-23 11:30:00,19.34,19.34,19.28,19.28,147067.01921469308,12.1402,12.1402,12.1025,12.1025,147067.0192
2004-12-23 12:00:00,19.28,19.28,19.22,19.23,142303.71494863014,12.1025,12.1025,12.0649,12.0711,142303.7149
2004-12-23 12:30:00,19.22,19.24,19.17,19.18,125929.85653403882,12.0649,12.0774,12.0335,12.0398,125929.8565
2004-12-23 13:00:00,19.18,19.22,19.18,19.22,157189.04078007682,12.0398,12.0649,12.0398,12.0649,157189.0408
2004-12-23 13:30:00,19.23,19.27,19.22,19.23,123845.91091763628,12.0711,12.0963,12.0649,12.0711,123845.9109
2004-12-23 14:00:00,19.23,19.24,19.17,19.18,86632.59633901961,12.0711,12.0774,12.0335,12.0398,86632.5963
2004-12-23 14:30:00,19.17,19.18,19.12,19.14,147960.13876457987,12.0335,12.0398,12.0021,12.0147,147960.1388
2004-12-23 15:00:00,19.14,19.18,19.13,19.18,184578.0403099387,12.0147,12.0398,12.0084,12.0398,184578.0403
2004-12-23 15:30:00,19.18,19.24,19.18,19.22,225363.8330881025,12.0398,12.0774,12.0398,12.0649,225363.8331
2004-12-27 09:30:00,19.29,19.39,19.26,19.39,179814.73604387575,12.1088,12.1716,12.09,12.1716,179814.736
2004-12-27 10:00:00,19.39,19.39,19.27,19.3,159272.98639647933,12.1716,12.1716,12.0963,12.1151,159272.9864
2004-12-27 10:30:00,19.31,19.37,19.31,19.32,68472.49882465467,12.1214,12.159,12.1214,12.1276,68472.4988
2004-12-27 11:00:00,19.32,19.33,19.21,19.22,149150.96483109565,12.1276,12.1339,12.0586,12.0649,149150.9648
2004-12-27 11:30:00,19.23,19.23,19.15,19.2,123250.4978843784,12.0711,12.0711,12.0209,12.0523,123250.4979
2004-12-27 12:00:00,19.2,19.22,19.16,19.17,107472.05250304494,12.0523,12.0649,12.0272,12.0335,107472.0525
2004-12-27 12:30:00,19.17,19.19,19.16,19.18,66090.8466916232,12.0335,12.046,12.0272,12.0398,66090.8467
2004-12-27 13:00:00,19.18,19.19,19.17,19.18,80976.17252306988,12.0398,12.046,12.0335,12.0398,80976.1725
2004-12-27 13:30:00,19.18,19.25,19.18,19.25,59839.0098424156,12.0398,12.0837,12.0398,12.0837,59839.0098
2004-12-27 14:00:00,19.25,19.27,19.22,19.23,95563.7918378876,12.0837,12.0963,12.0649,12.0711,95563.7918
2004-12-27 14:30:00,19.23,19.28,19.21,19.27,124441.32395089416,12.0711,12.1025,12.0586,12.0963,124441.324
2004-12-27 15:00:00,19.27,19.27,19.2,19.21,109258.29160281854,12.0963,12.0963,12.0523,12.0586,109258.2916
2004-12-27 15:30:00,19.2,19.2,19.15,19.17,158379.86684659254,12.0523,12.0523,12.0209,12.0335,158379.8668
2004-12-28 09:30:00,19.24,19.27,19.18,19.22,170883.54054500774,12.0774,12.0963,12.0398,12.0649,170883.5405
2004-12-28 10:00:00,19.24,19.33,19.24,19.31,108960.5850861896,12.0774,12.1339,12.0774,12.1214,108960.5851
2004-12-28 10:30:00,19.31,19.4,19.31,19.39,163738.58414591334,12.1214,12.1779,12.1214,12.1716,163738.5841
2004-12-28 11:00:00,19.4,19.4,19.32,19.33,102708.748236982,12.1779,12.1779,12.1276,12.1339,102708.7482
2004-12-28 11:30:00,19.34,19.37,19.32,19.37,73235.8030907176,12.1402,12.159,12.1276,12.159,73235.8031
2004-12-28 12:00:00,19.37,19.41,19.37,19.39,70258.73792442828,12.159,12.1841,12.159,12.1716,70258.7379
2004-12-28 12:30:00,19.4,19.41,19.38,19.4,228043.1917377629,12.1779,12.1841,12.1653,12.1779,228043.1917
2004-12-28 13:00:00,19.41,19.41,19.35,19.37,69067.91185791254,12.1841,12.1841,12.1465,12.159,69067.9119
2004-12-28 13:30:00,19.37,19.41,19.36,19.38,135456.46506616467,12.159,12.1841,12.1528,12.1653,135456.4651
2004-12-28 14:00:00,19.38,19.42,19.36,19.4,100327.09610395056,12.1653,12.1904,12.1528,12.1779,100327.0961
2004-12-28 14:30:00,19.41,19.44,19.4,19.42,163440.87762928443,12.1841,12.203,12.1779,12.1904,163440.8776
2004-12-28 15:00:00,19.42,19.44,19.4,19.42,160463.8124629951,12.1904,12.203,12.1779,12.1904,160463.8125
2004-12-28 15:30:00,19.42,19.44,19.4,19.42,203035.84434093256,12.1904,12.203,12.1779,12.1904,203035.8443
2004-12-29 09:30:00,19.34,19.38,19.29,19.32,94968.37880462974,12.1434,12.1685,12.112,12.1308,94968.3788
2004-12-29 10:00:00,19.32,19.44,19.31,19.33,126822.9760839256,12.1308,12.2061,12.1245,12.1371,126822.9761
2004-12-29 10:30:00,19.33,19.34,19.31,19.32,148555.55179783775,12.1371,12.1434,12.1245,12.1308,148555.5518
2004-12-29 11:00:00,19.32,19.4,19.32,19.39,64602.31410847854,12.1308,12.181,12.1308,12.1748,64602.3141
2004-12-29 11:30:00,19.39,19.4,19.37,19.37,112830.76980236574,12.1748,12.181,12.1622,12.1622,112830.7698
2004-12-29 12:00:00,19.37,19.38,19.36,19.38,46144.51007748467,12.1622,12.1685,12.1559,12.1685,46144.5101
2004-12-29 12:30:00,19.38,19.39,19.36,19.36,104494.9873367556,12.1685,12.1748,12.1559,12.1559,104494.9873
2004-12-29 13:00:00,19.36,19.36,19.34,19.35,58648.18377589987,12.1559,12.1559,12.1434,12.1496,58648.1838
2004-12-29 13:30:00,19.33,19.37,19.33,19.37,53884.87950983694,12.1371,12.1622,12.1371,12.1622,53884.8795
2004-12-29 14:00:00,19.38,19.39,19.37,19.37,55075.70557635267,12.1685,12.1748,12.1622,12.1622,55075.7056
2004-12-29 14:30:00,19.37,19.37,19.35,19.36,63709.19455859174,12.1622,12.1622,12.1496,12.1559,63709.1946
2004-12-29 15:00:00,19.36,19.39,19.36,19.39,76510.57477363588,12.1559,12.1748,12.1559,12.1748,76510.5748
2004-12-29 15:30:00,19.39,19.4,19.36,19.4,146769.31269806414,12.1748,12.181,12.1559,12.181,146769.3127
2004-12-30 09:30:00,19.43,19.47,19.38,19.4,130097.74776684388,12.1999,12.225,12.1685,12.181,130097.7478
2004-12-30 10:00:00,19.39,19.43,19.36,19.37,148853.2583144667,12.1748,12.1999,12.1559,12.1622,148853.2583
2004-12-30 10:30:00,19.37,19.37,19.31,19.33,65495.43365836534,12.1622,12.1622,12.1245,12.1371,65495.4337
2004-12-30 11:00:00,19.33,19.35,19.31,19.32,82464.70510621455,12.1371,12.1496,12.1245,12.1308,82464.7051
2004-12-30 11:30:00,19.32,19.32,19.26,19.28,87525.7158889064,12.1308,12.1308,12.0931,12.1057,87525.7159
2004-12-30 12:00:00,19.28,19.29,19.26,19.28,38701.84716176134,12.1057,12.112,12.0931,12.1057,38701.8472
2004-12-30 12:30:00,19.28,19.31,19.28,19.3,38404.1406451324,12.1057,12.1245,12.1057,12.1182,38404.1406
2004-12-30 13:00:00,19.31,19.34,19.29,19.33,37511.0210952456,12.1245,12.1434,12.112,12.1371,37511.0211
2004-12-30 13:30:00,19.34,19.35,19.32,19.35,57457.35770938414,12.1434,12.1496,12.1308,12.1496,57457.3577
2004-12-30 14:00:00,19.35,19.36,19.31,19.31,43465.15142782427,12.1496,12.1559,12.1245,12.1245,43465.1514
2004-12-30 14:30:00,19.32,19.35,19.32,19.35,59541.30332578667,12.1308,12.1496,12.1308,12.1496,59541.3033
2004-12-30 15:00:00,19.35,19.39,19.35,19.37,134861.05203290682,12.1496,12.1748,12.1496,12.1622,134861.052
2004-12-30 15:30:00,19.37,19.37,19.32,19.32,185173.4533431965,12.1622,12.1622,12.1308,12.1308,185173.4533
2004-12-31 09:30:00,19.43,19.47,19.39,19.45,295324.8644959019,12.1999,12.225,12.1748,12.2124,295324.8645
2004-12-31 10:00:00,19.47,19.54,19.47,19.54,276271.64743165014,12.225,12.2689,12.225,12.2689,276271.6474
2004-12-31 10:30:00,19.54,19.54,19.5,19.52,87228.00937227748,12.2689,12.2689,12.2438,12.2564,87228.0094
2004-12-31 11:00:00,19.52,19.52,19.45,19.45,141708.30191537229,12.2564,12.2564,12.2124,12.2124,141708.3019
2004-12-31 11:30:00,19.45,19.45,19.39,19.42,156295.92123019003,12.2124,12.2124,12.1748,12.1936,156295.9212
2004-12-31 12:00:00,19.42,19.43,19.36,19.36,104792.69385338454,12.1936,12.1999,12.1559,12.1559,104792.6939
2004-12-31 12:30:00,19.36,19.37,19.35,19.36,116700.95451854188,12.1559,12.1622,12.1496,12.1559,116700.9545
2004-12-31 13:00:00,19.36,19.42,19.35,19.41,80083.05297318308,12.1559,12.1936,12.1496,12.1873,80083.053
2004-12-31 13:30:00,19.41,19.43,19.38,19.39,50014.694793660805,12.1873,12.1999,12.1685,12.1748,50014.6948
2004-12-31 14:00:00,19.39,19.44,19.39,19.42,53289.46647657907,12.1748,12.2061,12.1748,12.1936,53289.4665
2004-12-31 14:30:00,19.42,19.45,19.4,19.41,165227.116729058,12.1936,12.2124,12.181,12.1873,165227.1167
2004-12-31 15:00:00,19.41,19.43,19.4,19.43,82464.70510621455,12.1873,12.1999,12.181,12.1999,82464.7051
2004-12-31 15:30:00,19.42,19.42,19.3,19.32,210180.80074002696,12.1936,12.1936,12.1182,12.1308,210180.8007
2005-01-03 09:30:00,19.4,19.46,19.35,19.35,302469.8208949963,12.181,12.2187,12.1496,12.1496,302469.8209
2005-01-03 10:00:00,19.33,19.34,19.15,19.16,298599.63617882016,12.1371,12.1434,12.0241,12.0303,298599.6362
2005-01-03 10:30:00,19.16,19.18,19.04,19.07,469483.1767238279,12.0303,12.0429,11.955,11.9738,469483.1767
2005-01-03 11:00:00,19.07,19.07,19.01,19.05,180112.44256050469,11.9738,11.9738,11.9362,11.9613,180112.4426
2005-01-03 11:30:00,19.04,19.11,19.03,19.09,229829.4308375365,11.955,11.9989,11.9487,11.9864,229829.4308
2005-01-03 12:00:00,19.09,19.09,19.02,19.02,84846.357239246,11.9864,11.9864,11.9424,11.9424,84846.3572
2005-01-03 12:30:00,19.02,19.09,19.02,19.08,122357.37833449162,11.9424,11.9864,11.9424,11.9801,122357.3783
2005-01-03 13:00:00,19.08,19.08,18.98,18.99,109258.29160281854,11.9801,11.9801,11.9173,11.9236,109258.2916
2005-01-03 13:30:00,18.99,19.02,18.98,18.99,97052.32442103227,11.9236,11.9424,11.9173,11.9236,97052.3244
2005-01-03 14:00:00,18.99,19.04,18.99,18.99,156891.33426344788,11.9236,11.955,11.9236,11.9236,156891.3343
2005-01-03 14:30:00,18.99,19.0,18.92,18.92,261981.73463346137,11.9236,11.9299,11.8796,11.8796,261981.7346
2005-01-03 15:00:00,18.92,18.97,18.88,18.9,255729.89778425376,11.8796,11.911,11.8545,11.8671,255729.8978
2005-01-03 15:30:00,18.9,18.91,18.84,18.87,371835.43926953775,11.8671,11.8734,11.8294,11.8483,371835.4393
2005-01-04 09:30:00,18.91,19.0,18.86,18.98,315271.2011100404,11.8734,11.9299,11.842,11.9173,315271.2011
2005-01-04 10:00:00,18.98,19.05,18.95,18.96,251264.30003481967,11.9173,11.9613,11.8985,11.9048,251264.3
2005-01-04 10:30:00,18.95,18.96,18.9,18.93,385232.23251783976,11.8985,11.9048,11.8671,11.8859,385232.2325
2005-01-04 11:00:00,18.93,18.97,18.89,18.92,228043.1917377629,11.8859,11.911,11.8608,11.8796,228043.1917
2005-01-04 11:30:00,18.92,18.97,18.92,18.93,261981.73463346137,11.8796,11.911,11.8796,11.8859,261981.7346
2005-01-04 12:00:00,18.93,18.93,18.77,18.8,356652.40692146216,11.8859,11.8859,11.7855,11.8043,356652.4069
2005-01-04 12:30:00,18.8,18.85,18.78,18.79,165524.82324568694,11.8043,11.8357,11.7917,11.798,165524.8232
2005-01-04 13:00:00,18.79,18.8,18.74,18.75,187555.10547622803,11.798,11.8043,11.7666,11.7729,187555.1055
2005-01-04 13:30:00,18.76,18.8,18.75,18.76,1523661.952106881,11.7792,11.8043,11.7729,11.7792,1523661.9521
2005-01-04 14:00:00,18.76,18.76,18.58,18.61,440010.2315775635,11.7792,11.7792,11.6662,11.685,440010.2316
2005-01-04 14:30:00,18.61,18.63,18.51,18.63,274485.40833187656,11.685,11.6976,11.6222,11.6976,274485.4083
2005-01-04 15:00:00,18.63,18.69,18.62,18.68,460551.9812249599,11.6976,11.7352,11.6913,11.729,460551.9812
2005-01-04 15:30:00,18.68,18.71,18.64,18.68,462338.2203247335,11.729,11.7478,11.7038,11.729,462338.2203
2005-01-05 09:30:00,18.77,18.88,18.69,18.7,557902.0121626211,11.7855,11.8545,11.7352,11.7415,557902.0122
2005-01-05 10:00:00,18.71,18.79,18.7,18.72,490918.04592111113,11.7478,11.798,11.7415,11.7541,490918.0459
2005-01-05 10:30:00,18.71,18.74,18.64,18.68,311996.4294271222,11.7478,11.7666,11.7038,11.729,311996.4294
2005-01-05 11:00:00,18.67,18.74,18.67,18.69,317057.440209814,11.7227,11.7666,11.7227,11.7352,317057.4402
2005-01-05 11:30:00,18.69,18.73,18.68,18.72,247691.82183527257,11.7352,11.7603,11.729,11.7541,247691.8218
2005-01-05 12:00:00,18.72,18.73,18.66,18.66,161952.34504613976,11.7541,11.7603,11.7164,11.7164,161952.345
2005-01-05 12:30:00,18.66,18.69,18.62,18.67,211669.3333231716,11.7164,11.7352,11.6913,11.7227,211669.3333
2005-01-05 13:00:00,18.67,18.71,18.67,18.71,235485.85465348628,11.7227,11.7478,11.7227,11.7478,235485.8547
2005-01-05 13:30:00,18.71,18.75,18.67,18.67,323309.27705902164,11.7478,11.7729,11.7227,11.7227,323309.2771
2005-01-05 14:00:00,18.67,18.68,18.59,18.61,166120.23627894482,11.7227,11.729,11.6724,11.685,166120.2363
2005-01-05 14:30:00,18.61,18.63,18.58,18.59,175944.55132769962,11.685,11.6976,11.6662,11.6724,175944.5513
2005-01-05 15:00:00,18.59,18.68,18.56,18.58,331049.6464913739,11.6724,11.729,11.6536,11.6662,331049.6465
2005-01-05 15:30:00,18.57,18.62,18.54,18.58,783861.2582839816,11.6599,11.6913,11.641,11.6662,783861.2583
2005-01-06 09:30:00,18.6,18.71,18.6,18.63,477521.2526728091,11.6787,11.7478,11.6787,11.6976,477521.2527
2005-01-06 10:00:00,18.62,18.62,18.52,18.56,274485.40833187656,11.6913,11.6913,11.6285,11.6536,274485.4083
2005-01-06 10:30:00,18.56,18.57,18.43,18.45,261386.3216002035,11.6536,11.6599,11.572,11.5845,261386.3216
2005-01-06 11:00:00,18.44,18.53,18.44,18.52,241142.278469436,11.5783,11.6348,11.5783,11.6285,241142.2785
2005-01-06 11:30:00,18.53,18.6,18.53,18.58,220302.8223054107,11.6348,11.6787,11.6348,11.6662,220302.8223
2005-01-06 12:00:00,18.58,18.64,18.58,18.61,169990.42099512095,11.6662,11.7038,11.6662,11.685,169990.421
2005-01-06 12:30:00,18.61,18.61,18.54,18.55,94670.6722880008,11.685,11.685,11.641,11.6473,94670.6723
2005-01-06 13:00:00,18.55,18.57,18.51,18.56,169097.30144523416,11.6473,11.6599,11.6222,11.6536,169097.3014
2005-01-06 13:30:00,18.56,18.6,18.54,18.59,359034.0590544936,11.6536,11.6787,11.641,11.6724,359034.0591
2005-01-06 14:00:00,18.59,18.64,18.58,18.63,197379.4205249828,11.6724,11.7038,11.6662,11.6976,197379.4205
2005-01-06 14:30:00,18.63,18.64,18.6,18.61,232806.4960038259,11.6976,11.7038,11.6787,11.685,232806.496
2005-01-06 15:00:00,18.61,18.62,18.57,18.58,462040.51380810456,11.685,11.6913,11.6599,11.6662,462040.5138
2005-01-06 15:30:00,18.58,18.59,18.56,18.59,428995.09046229295,11.6662,11.6724,11.6536,11.6724,428995.0905
2005-01-07 09:30:00,18.69,18.78,18.61,18.61,285500.5494471471,11.7352,11.7917,11.685,11.685,285500.5494
2005-01-07 10:00:00,18.62,18.69,18.56,18.59,363797.3633205566,11.6913,11.7352,11.6536,11.6724,363797.3633
2005-01-07 10:30:00,18.6,18.63,18.49,18.5,231020.25690405228,11.6787,11.6976,11.6097,11.6159,231020.2569
2005-01-07 11:00:00,18.5,18.68,18.5,18.66,212562.4528730584,11.6159,11.729,11.6159,11.7164,212562.4529
2005-01-07 11:30:00,18.66,18.7,18.59,18.64,126227.56305066774,11.7164,11.7415,11.6724,11.7038,126227.5631
2005-01-07 12:00:00,18.65,18.69,18.64,18.68,178028.49694410214,11.7101,11.7352,11.7038,11.729,178028.4969
2005-01-07 12:30:00,18.68,18.73,18.64,18.66,125334.44350078094,11.729,11.7603,11.7038,11.7164,125334.4435
2005-01-07 13:00:00,18.66,18.71,18.61,18.63,199761.07265801428,11.7164,11.7478,11.685,11.6976,199761.0727
2005-01-07 13:30:00,18.63,18.67,18.62,18.67,169097.30144523416,11.6976,11.7227,11.6913,11.7227,169097.3014
2005-01-07 14:00:00,18.67,18.68,18.63,18.63,109258.29160281854,11.7227,11.729,11.6976,11.6976,109258.2916
2005-01-07 14:30:00,18.63,18.65,18.57,18.62,141410.59539874335,11.6976,11.7101,11.6599,11.6913,141410.5954
2005-01-07 15:00:00,18.62,18.66,18.61,18.64,308423.95122757496,11.6913,11.7164,11.685,11.7038,308423.9512
2005-01-07 15:30:00,18.64,18.65,18.6,18.64,504910.25220267096,11.7038,11.7101,11.6787,11.7038,504910.2522
2005-01-10 09:30:00,18.71,18.73,18.59,18.63,350698.2765888835,11.7478,11.7603,11.6724,11.6976,350698.2766
2005-01-10 10:00:00,18.63,18.67,18.59,18.66,502528.6000696395,11.6976,11.7227,11.6724,11.7164,502528.6001
2005-01-10 10:30:00,18.65,18.69,18.65,18.68,195890.88794183813,11.7101,11.7352,11.7101,11.729,195890.8879
2005-01-10 11:00:00,18.68,18.71,18.64,18.68,159570.69291310827,11.729,11.7478,11.7038,11.729,159570.6929
2005-01-10 11:30:00,18.68,18.69,18.65,18.67,256623.0173341405,11.729,11.7352,11.7101,11.7227,256623.0173
2005-01-10 12:00:00,18.67,18.69,18.66,18.67,456384.08999215486,11.7227,11.7352,11.7164,11.7227,456384.09
2005-01-10 12:30:00,18.66,18.69,18.65,18.68,145280.78011491947,11.7164,11.7352,11.7101,11.729,145280.7801
2005-01-10 13:00:00,18.68,18.71,18.67,18.69,133967.93248302,11.729,11.7478,11.7227,11.7352,133967.9325
2005-01-10 13:30:00,18.69,18.71,18.69,18.69,108662.87856956068,11.7352,11.7478,11.7352,11.7352,108662.8786
2005-01-10 14:00:00,18.68,18.7,18.66,18.69,162845.46459602655,11.729,11.7415,11.7164,11.7352,162845.4646
2005-01-10 14:30:00,18.69,18.7,18.67,18.68,195295.47490858028,11.7352,11.7415,11.7227,11.729,195295.4749
2005-01-10 15:00:00,18.69,18.69,18.58,18.59,179219.3230106179,11.7352,11.7352,11.6662,11.6724,179219.323
2005-01-10 15:30:00,18.58,18.61,18.53,18.6,385232.23251783976,11.6662,11.685,11.6348,11.6787,385232.2325
2005-01-11 09:30:00,18.56,18.6,18.49,18.52,280439.53866445523,11.6536,11.6787,11.6097,11.6285,280439.5387
2005-01-11 10:00:00,18.52,18.6,18.48,18.59,359629.4720877515,11.6285,11.6787,11.6034,11.6724,359629.4721
2005-01-11 10:30:00,18.6,18.6,18.54,18.6,185173.4533431965,11.6787,11.6787,11.641,11.6787,185173.4533
2005-01-11 11:00:00,18.6,18.64,18.56,18.58,194104.6488420645,11.6787,11.7038,11.6536,11.6662,194104.6488
2005-01-11 11:30:00,18.58,18.61,18.56,18.58,160166.10594636615,11.6662,11.685,11.6536,11.6662,160166.1059
2005-01-11 12:00:00,18.58,18.6,18.52,18.54,145876.19314817735,11.6662,11.6787,11.6285,11.641,145876.1931
2005-01-11 12:30:00,18.54,18.59,18.54,18.58,130990.86731673068,11.641,11.6724,11.641,11.6662,130990.8673
2005-01-11 13:00:00,18.56,18.58,18.54,18.57,109258.29160281854,11.6536,11.6662,11.641,11.6599,109258.2916
2005-01-11 13:30:00,18.58,18.62,18.56,18.61,119082.60665157334,11.6662,11.6913,11.6536,11.685,119082.6067
2005-01-11 14:00:00,18.62,18.67,18.61,18.64,181600.97514364927,11.6913,11.7227,11.685,11.7038,181600.9751
2005-01-11 14:30:00,18.64,18.65,18.62,18.64,92884.4331882272,11.7038,11.7101,11.6913,11.7038,92884.4332
2005-01-11 15:00:00,18.64,18.74,18.64,18.74,426315.7318126326,11.7038,11.7666,11.7038,11.7666,426315.7318
2005-01-11 15:30:00,18.74,18.79,18.69,18.7,489131.8068213375,11.7666,11.798,11.7352,11.7415,489131.8068
2005-01-12 09:30:00,18.72,18.77,18.66,18.68,252752.8326179644,11.7541,11.7855,11.7164,11.729,252752.8326
2005-01-12 10:00:00,18.67,18.7,18.59,18.61,243523.93060246747,11.7227,11.7415,11.6724,11.685,243523.9306
2005-01-12 10:30:00,18.61,18.64,18.51,18.55,217921.1701723792,11.685,11.7038,11.6222,11.6473,217921.1702
2005-01-12 11:00:00,18.55,18.63,18.55,18.59,214944.10500608987,11.6473,11.6976,11.6473,11.6724,214944.105
2005-01-12 11:30:00,18.59,18.69,18.59,18.68,126822.9760839256,11.6724,11.7352,11.6724,11.729,126822.9761
2005-01-12 12:00:00,18.68,18.78,18.67,18.77,216432.6375892345,11.729,11.7917,11.7227,11.7855,216432.6376
2005-01-12 12:30:00,18.78,18.78,18.69,18.69,71449.563990944,11.7917,11.7917,11.7352,11.7352,71449.564
2005-01-12 13:00:00,18.68,18.7,18.67,18.69,325095.5161587952,11.729,11.7415,11.7227,11.7352,325095.5162
2005-01-12 13:30:00,18.69,18.69,18.64,18.66,181898.6816602783,11.7352,11.7352,11.7038,11.7164,181898.6817
2005-01-12 14:00:00,18.66,18.71,18.66,18.67,521284.1106172623,11.7164,11.7478,11.7164,11.7227,521284.1106
2005-01-12 14:30:00,18.68,18.7,18.66,18.68,135158.75854953573,11.729,11.7415,11.7164,11.729,135158.7585
2005-01-12 15:00:00,18.68,18.73,18.67,18.72,183982.6272766808,11.729,11.7603,11.7227,11.7541,183982.6273
2005-01-12 15:30:00,18.72,18.83,18.72,18.81,432269.86214521126,11.7541,11.8231,11.7541,11.8106,432269.8621
2005-01-13 09:30:00,18.83,18.83,18.7,18.77,164929.4102124291,11.8231,11.8231,11.7415,11.7855,164929.4102
2005-01-13 10:00:00,18.76,18.77,18.7,18.75,216730.34410586348,11.7792,11.7855,11.7415,11.7729,216730.3441
2005-01-13 10:30:00,18.76,18.77,18.67,18.68,167608.7688620895,11.7792,11.7855,11.7227,11.729,167608.7689
2005-01-13 11:00:00,18.69,18.73,18.68,18.71,82464.70510621455,11.7352,11.7603,11.729,11.7478,82464.7051
2005-01-13 11:30:00,18.71,18.71,18.65,18.67,126822.9760839256,11.7478,11.7478,11.7101,11.7227,126822.9761
2005-01-13 12:00:00,18.67,18.68,18.65,18.67,60136.71635904454,11.7227,11.729,11.7101,11.7227,60136.7164
2005-01-13 12:30:00,18.67,18.69,18.66,18.68,102411.04172035308,11.7227,11.7352,11.7164,11.729,102411.0417
2005-01-13 13:00:00,18.68,18.7,18.66,18.67,142601.42146525907,11.729,11.7415,11.7164,11.7227,142601.4215
2005-01-13 13:30:00,18.66,18.69,18.66,18.68,199463.3661413853,11.7164,11.7352,11.7164,11.729,199463.3661
2005-01-13 14:00:00,18.68,18.69,18.67,18.68,153914.26909715854,11.729,11.7352,11.7227,11.729,153914.2691
2005-01-13 14:30:00,18.68,18.68,18.59,18.59,488834.1003047086,11.729,11.729,11.6724,11.6724,488834.1003
2005-01-13 15:00:00,18.6,18.6,18.55,18.56,666862.5972488107,11.6787,11.6787,11.6473,11.6536,666862.5972
2005-01-13 15:30:00,18.56,18.56,18.46,18.47,598985.5114574139,11.6536,11.6536,11.5908,11.5971,598985.5115
2005-01-14 09:30:00,18.56,18.58,18.53,18.56,317057.440209814,11.6536,11.6662,11.6348,11.6536,317057.4402
2005-01-14 10:00:00,18.56,18.59,18.52,18.56,477223.54615618015,11.6536,11.6724,11.6285,11.6536,477223.5462
2005-01-14 10:30:00,18.57,18.59,18.54,18.54,309614.7772940907,11.6599,11.6724,11.641,11.641,309614.7773
2005-01-14 11:00:00,18.54,18.56,18.52,18.54,190234.4641258884,11.641,11.6536,11.6285,11.641,190234.4641
2005-01-14 11:30:00,18.52,18.54,18.5,18.52,231615.66993731016,11.6285,11.641,11.6159,11.6285,231615.6699
2005-01-14 12:00:00,18.51,18.52,18.5,18.52,345339.5592895627,11.6222,11.6285,11.6159,11.6285,345339.5593
2005-01-14 12:30:00,18.52,18.54,18.52,18.53,113426.1828356236,11.6285,11.641,11.6285,11.6348,113426.1828
2005-01-14 13:00:00,18.52,18.53,18.5,18.51,136944.99764930934,11.6285,11.6348,11.6159,11.6222,136944.9976
2005-01-14 13:30:00,18.49,18.5,18.34,18.37,464422.165941136,11.6097,11.6159,11.5155,11.5343,464422.1659
2005-01-14 14:00:00,18.36,18.4,18.34,18.39,302469.8208949963,11.528,11.5531,11.5155,11.5469,302469.8209
2005-01-14 14:30:00,18.39,18.47,18.38,18.46,200654.1922079011,11.5469,11.5971,11.5406,11.5908,200654.1922
2005-01-14 15:00:00,18.45,18.49,18.42,18.49,311103.3098772354,11.5845,11.6097,11.5657,11.6097,311103.3099
2005-01-14 15:30:00,18.49,18.49,18.42,18.44,580230.0009097911,11.6097,11.6097,11.5657,11.5783,580230.0009
2005-01-18 09:30:00,18.42,18.42,18.05,18.14,821967.692412485,11.5657,11.5657,11.3334,11.3899,821967.6924
2005-01-18 10:00:00,18.13,18.14,18.03,18.1,791899.3342329627,11.3836,11.3899,11.3208,11.3648,791899.3342
2005-01-18 10:30:00,18.11,18.23,18.1,18.15,1099727.8724272798,11.3711,11.4464,11.3648,11.3962,1099727.8724
2005-01-18 11:00:00,18.15,18.17,18.14,18.16,408155.63429826766,11.3962,11.4087,11.3899,11.4024,408155.6343
2005-01-18 11:30:00,18.16,18.21,18.15,18.16,411132.699464557,11.4024,11.4338,11.3962,11.4024,411132.6995
2005-01-18 12:00:00,18.16,18.21,18.15,18.21,596603.8593243825,11.4024,11.4338,11.3962,11.4338,596603.8593
2005-01-18 12:30:00,18.21,18.3,18.2,18.3,347721.21142259415,11.4338,11.4904,11.4276,11.4904,347721.2114
2005-01-18 13:00:00,18.3,18.32,18.28,18.31,146471.6061814352,11.4904,11.5029,11.4778,11.4966,146471.6062
2005-01-18 13:30:00,18.31,18.36,18.31,18.33,167906.4753787184,11.4966,11.528,11.4966,11.5092,167906.4754
2005-01-18 14:00:00,18.33,18.36,18.31,18.36,560879.0773289105,11.5092,11.528,11.4966,11.528,560879.0773
2005-01-18 14:30:00,18.36,18.37,18.32,18.35,342660.2006399023,11.528,11.5343,11.5029,11.5217,342660.2006
2005-01-18 15:00:00,18.35,18.4,18.33,18.39,435842.3403447584,11.5217,11.5531,11.5092,11.5469,435842.3403
2005-01-18 15:30:00,18.39,18.47,18.39,18.47,771655.2911021953,11.5469,11.5971,11.5469,11.5971,771655.2911
2005-01-19 09:30:00,18.47,18.56,18.44,18.51,434949.2207948716,11.5971,11.6536,11.5783,11.6222,434949.2208
2005-01-19 10:00:00,18.51,18.54,18.47,18.48,668648.8363485843,11.6222,11.641,11.5971,11.6034,668648.8363
2005-01-19 10:30:00,18.48,18.5,18.46,18.48,232211.082970568,11.6034,11.6159,11.5908,11.6034,232211.083
2005-01-19 11:00:00,18.48,18.49,18.41,18.46,211967.03983980056,11.6034,11.6097,11.5594,11.5908,211967.0398
2005-01-19 11:30:00,18.46,18.49,18.43,18.43,166715.64931220267,11.5908,11.6097,11.572,11.572,166715.6493
2005-01-19 12:00:00,18.44,18.46,18.41,18.45,290561.56022983894,11.5783,11.5908,11.5594,11.5845,290561.5602
2005-01-19 12:30:00,18.45,18.5,18.43,18.5,212860.15938968727,11.5845,11.6159,11.572,11.6159,212860.1594
2005-01-19 13:00:00,18.5,18.52,18.47,18.47,232806.4960038259,11.6159,11.6285,11.5971,11.5971,232806.496
2005-01-19 13:30:00,18.47,18.48,18.43,18.44,275973.94091502123,11.5971,11.6034,11.572,11.5783,275973.9409
2005-01-19 14:00:00,18.44,18.47,18.41,18.47,291156.9732630968,11.5783,11.5971,11.5594,11.5971,291156.9733
2005-01-19 14:30:00,18.47,18.47,18.39,18.43,303065.23392825417,11.5971,11.5971,11.5469,11.572,303065.2339
2005-01-19 15:00:00,18.43,18.44,18.31,18.31,294729.45146264404,11.572,11.5783,11.4966,11.4966,294729.4515
2005-01-19 15:30:00,18.31,18.34,18.26,18.34,543314.3928478034,11.4966,11.5155,11.4652,11.5155,543314.3928
2005-01-20 09:30:00,18.25,18.29,18.15,18.16,239951.4524029203,11.459,11.4841,11.3962,11.4024,239951.4524
2005-01-20 10:00:00,18.16,18.22,18.12,18.14,305446.8860612856,11.4024,11.4401,11.3773,11.3899,305446.8861
2005-01-20 10:30:00,18.14,18.15,18.09,18.11,189043.6380593727,11.3899,11.3962,11.3585,11.3711,189043.6381
2005-01-20 11:00:00,18.1,18.17,18.1,18.11,196486.300975096,11.3648,11.4087,11.3648,11.3711,196486.301
2005-01-20 11:30:00,18.11,18.15,18.11,18.15,316462.0271765562,11.3711,11.3962,11.3711,11.3962,316462.0272
2005-01-20 12:00:00,18.15,18.17,18.12,18.16,388209.2976841291,11.3962,11.4087,11.3773,11.4024,388209.2977
2005-01-20 12:30:00,18.15,18.17,18.12,18.12,149150.96483109565,11.3962,11.4087,11.3773,11.3773,149150.9648
2005-01-20 13:00:00,18.12,18.13,18.04,18.07,397140.4931829971,11.3773,11.3836,11.3271,11.3459,397140.4932
2005-01-20 13:30:00,18.07,18.07,18.03,18.07,338790.01592372614,11.3459,11.3459,11.3208,11.3459,338790.0159
2005-01-20 14:00:00,18.07,18.2,18.05,18.14,434651.5142782427,11.3459,11.4276,11.3334,11.3899,434651.5143
2005-01-20 14:30:00,18.1,18.15,18.07,18.15,200654.1922079011,11.3648,11.3962,11.3459,11.3962,200654.1922
2005-01-20 15:00:00,18.15,18.15,18.08,18.08,255432.1912676248,11.3962,11.3962,11.3522,11.3522,255432.1913
2005-01-20 15:30:00,18.08,18.1,18.03,18.1,760044.7369536669,11.3522,11.3648,11.3208,11.3648,760044.737
2005-01-21 09:30:00,18.04,18.11,17.97,18.09,623099.7393043576,11.3271,11.3711,11.2832,11.3585,623099.7393
2005-01-21 10:00:00,18.09,18.12,18.04,18.1,408155.63429826766,11.3585,11.3773,11.3271,11.3648,408155.6343
2005-01-21 10:30:00,18.1,18.14,18.08,18.1,150341.79089761135,11.3648,11.3899,11.3522,11.3648,150341.7909
2005-01-21 11:00:00,18.1,18.12,18.06,18.06,325095.5161587952,11.3648,11.3773,11.3397,11.3397,325095.5162
2005-01-21 11:30:00,18.06,18.07,18.02,18.05,278653.2995646816,11.3397,11.3459,11.3145,11.3334,278653.2996
2005-01-21 12:00:00,18.05,18.06,18.04,18.05,221493.6483719264,11.3334,11.3397,11.3271,11.3334,221493.6484
2005-01-21 12:30:00,18.05,18.06,18.04,18.04,147067.01921469308,11.3334,11.3397,11.3271,11.3271,147067.0192
2005-01-21 13:00:00,18.04,18.04,17.98,17.99,146769.31269806414,11.3271,11.3271,11.2894,11.2957,146769.3127
2005-01-21 13:30:00,17.98,17.98,17.82,17.85,443582.7097771107,11.2894,11.2894,11.189,11.2078,443582.7098
2005-01-21 14:00:00,17.85,17.89,17.83,17.88,403987.74306546256,11.2078,11.2329,11.1952,11.2266,403987.7431
2005-01-21 14:30:00,17.87,17.88,17.82,17.83,356950.1134380911,11.2204,11.2266,11.189,11.1952,356950.1134
2005-01-21 15:00:00,17.83,17.88,17.81,17.86,470971.70930697257,11.1952,11.2266,11.1827,11.2141,470971.7093
2005-01-21 15:30:00,17.86,17.86,17.81,17.82,729380.9657408867,11.2141,11.2141,11.1827,11.189,729380.9657
2005-01-24 09:30:00,17.87,17.89,17.64,17.65,440307.9380941924,11.2204,11.2329,11.0759,11.0822,440307.9381
2005-01-24 10:00:00,17.65,17.78,17.65,17.77,495979.05670380295,11.0822,11.1639,11.0822,11.1576,495979.0567
2005-01-24 10:30:00,17.77,17.89,17.75,17.77,320034.50537610333,11.1576,11.2329,11.145,11.1576,320034.5054
2005-01-24 11:00:00,17.78,17.9,17.77,17.86,291156.9732630968,11.1639,11.2392,11.1576,11.2141,291156.9733
2005-01-24 11:30:00,17.86,17.89,17.81,17.81,188745.93154274373,11.2141,11.2329,11.1827,11.1827,188745.9315
2005-01-24 12:00:00,17.81,17.86,17.78,17.79,359927.1786043804,11.1827,11.2141,11.1639,11.1701,359927.1786
2005-01-24 12:30:00,17.78,17.85,17.77,17.83,207799.1486069955,11.1639,11.2078,11.1576,11.1952,207799.1486
2005-01-24 13:00:00,17.83,17.94,17.83,17.91,653763.5105171377,11.1952,11.2643,11.1952,11.2455,653763.5105
2005-01-24 13:30:00,17.91,17.93,17.9,17.91,142601.42146525907,11.2455,11.258,11.2392,11.2455,142601.4215
2005-01-24 14:00:00,17.91,17.94,17.9,17.9,224173.0070215868,11.2455,11.2643,11.2392,11.2392,224173.007
2005-01-24 14:30:00,17.91,17.92,17.83,17.86,182196.3881769072,11.2455,11.2518,11.1952,11.2141,182196.3882
2005-01-24 15:00:00,17.86,17.9,17.85,17.89,275080.82136513444,11.2141,11.2392,11.2078,11.2329,275080.8214
2005-01-24 15:30:00,17.88,17.89,17.79,17.79,348912.0374891099,11.2266,11.2329,11.1701,11.1701,348912.0375
2005-01-25 09:30:00,17.81,18.04,17.78,17.98,379873.51521851897,11.1827,11.3271,11.1639,11.2894,379873.5152
2005-01-25 10:00:00,18.0,18.08,18.0,18.07,530513.0126327593,11.302,11.3522,11.302,11.3459,530513.0126
2005-01-25 10:30:00,18.07,18.1,18.06,18.08,358736.3525378647,11.3459,11.3648,11.3397,11.3522,358736.3525
2005-01-25 11:00:00,18.09,18.13,18.07,18.13,397438.199699626,11.3585,11.3836,11.3459,11.3836,397438.1997
2005-01-25 11:30:00,18.12,18.14,18.05,18.08,138135.82371582507,11.3773,11.3899,11.3334,11.3522,138135.8237
2005-01-25 12:00:00,18.08,18.11,18.04,18.1,229531.7243209076,11.3522,11.3711,11.3271,11.3648,229531.7243
2005-01-25 12:30:00,18.1,18.11,18.04,18.07,243523.93060246747,11.3648,11.3711,11.3271,11.3459,243523.9306
2005-01-25 13:00:00,18.07,18.18,18.07,18.17,322118.4509925059,11.3459,11.415,11.3459,11.4087,322118.451
2005-01-25 13:30:00,18.17,18.18,18.15,18.17,186066.57289308336,11.4087,11.415,11.3962,11.4087,186066.5729
2005-01-25 14:00:00,18.17,18.19,18.15,18.16,302767.52741162525,11.4087,11.4213,11.3962,11.4024,302767.5274
2005-01-25 14:30:00,18.16,18.17,18.14,18.16,255432.1912676248,11.4024,11.4087,11.3899,11.4024,255432.1913
2005-01-25 15:00:00,18.16,18.17,18.08,18.08,702587.3792442827,11.4024,11.4087,11.3522,11.3522,702587.3792
2005-01-25 15:30:00,18.08,18.13,18.06,18.11,511459.7955685075,11.3522,11.3836,11.3397,11.3711,511459.7956
2005-01-26 09:30:00,18.19,18.3,18.16,18.24,271508.3431655872,11.4213,11.4904,11.4024,11.4527,271508.3432
2005-01-26 10:00:00,18.24,18.3,18.24,18.29,246500.9957687568,11.4527,11.4904,11.4527,11.4841,246500.9958
2005-01-26 10:30:00,18.29,18.35,18.27,18.35,497765.2958035766,11.4841,11.5217,11.4715,11.5217,497765.2958
2005-01-26 11:00:00,18.34,18.38,18.32,18.36,602855.69617359,11.5155,11.5406,11.5029,11.528,602855.6962
2005-01-26 11:30:00,18.36,18.38,18.35,18.36,325095.5161587952,11.528,11.5406,11.5217,11.528,325095.5162
2005-01-26 12:00:00,18.37,18.41,18.28,18.28,344148.733223047,11.5343,11.5594,11.4778,11.4778,344148.7332
2005-01-26 12:30:00,18.28,18.32,18.27,18.29,327774.87480845564,11.4778,11.5029,11.4715,11.4841,327774.8748
2005-01-26 13:00:00,18.29,18.33,18.29,18.32,225661.5396047315,11.4841,11.5092,11.4841,11.5029,225661.5396
2005-01-26 13:30:00,18.31,18.35,18.29,18.33,342362.4941232733,11.4966,11.5217,11.4841,11.5092,342362.4941
2005-01-26 14:00:00,18.32,18.35,18.29,18.3,492108.8719876268,11.5029,11.5217,11.4841,11.4904,492108.872
2005-01-26 14:30:00,18.3,18.32,18.25,18.31,348614.33097248094,11.4904,11.5029,11.459,11.4966,348614.331
2005-01-26 15:00:00,18.31,18.36,18.29,18.33,436437.7533780163,11.4966,11.528,11.4841,11.5092,436437.7534
2005-01-26 15:30:00,18.32,18.38,18.31,18.34,627863.0435704205,11.5029,11.5406,11.4966,11.5155,627863.0436
2005-01-27 09:30:00,18.34,18.34,17.94,18.18,748136.4762885096,11.5155,11.5155,11.2643,11.415,748136.4763
2005-01-27 10:00:00,18.18,18.29,18.15,18.25,404583.1560987205,11.415,11.4841,11.3962,11.459,404583.1561
2005-01-27 10:30:00,18.25,18.33,18.25,18.3,274187.70181524765,11.459,11.5092,11.459,11.4904,274187.7018
2005-01-27 11:00:00,18.3,18.35,18.29,18.35,375110.21095245605,11.4904,11.5217,11.4841,11.5217,375110.211
2005-01-27 11:30:00,18.35,18.39,18.3,18.35,197974.83355824067,11.5217,11.5469,11.4904,11.5217,197974.8336
2005-01-27 12:00:00,18.35,18.38,18.33,18.33,276271.64743165014,11.5217,11.5406,11.5092,11.5092,276271.6474
2005-01-27 12:30:00,18.34,18.35,18.32,18.34,115212.4219353972,11.5155,11.5217,11.5029,11.5155,115212.4219
2005-01-27 13:00:00,18.34,18.36,18.27,18.29,81273.8790396988,11.5155,11.528,11.4715,11.4841,81273.879
2005-01-27 13:30:00,18.28,18.33,18.27,18.29,202142.7247910457,11.4778,11.5092,11.4715,11.4841,202142.7248
2005-01-27 14:00:00,18.29,18.36,18.28,18.33,199165.65962475643,11.4841,11.528,11.4778,11.5092,199165.6596
2005-01-27 14:30:00,18.34,18.37,18.32,18.33,356056.9938882043,11.5155,11.5343,11.5029,11.5092,356056.9939
2005-01-27 15:00:00,18.32,18.39,18.31,18.37,838639.2573437053,11.5029,11.5469,11.4966,11.5343,838639.2573
2005-01-27 15:30:00,18.37,18.46,18.36,18.44,542123.5667812877,11.5343,11.5908,11.528,11.5783,542123.5668
2005-01-28 09:30:00,18.42,18.47,18.36,18.38,236378.97420337307,11.5657,11.5971,11.528,11.5406,236378.9742
2005-01-28 10:00:00,18.38,18.39,18.34,18.37,146471.6061814352,11.5406,11.5469,11.5155,11.5343,146471.6062
2005-01-28 10:30:00,18.37,18.44,18.33,18.34,318248.26627632976,11.5343,11.5783,11.5092,11.5155,318248.2663
2005-01-28 11:00:00,18.34,18.35,18.2,18.22,210180.80074002696,11.5155,11.5217,11.4276,11.4401,210180.8007
2005-01-28 11:30:00,18.2,18.27,18.2,18.27,123548.20440100734,11.4276,11.4715,11.4276,11.4715,123548.2044
2005-01-28 12:00:00,18.27,18.33,18.26,18.31,167013.3558288316,11.4715,11.5092,11.4652,11.4966,167013.3558
2005-01-28 12:30:00,18.32,18.36,18.3,18.36,115510.12845202614,11.5029,11.528,11.4904,11.528,115510.1285
2005-01-28 13:00:00,18.36,18.44,18.35,18.43,210776.2137732848,11.528,11.5783,11.5217,11.572,210776.2138
2005-01-28 13:30:00,18.42,18.45,18.36,18.41,125929.85653403882,11.5657,11.5845,11.528,11.5594,125929.8565
2005-01-28 14:00:00,18.41,18.43,18.4,18.42,183982.6272766808,11.5594,11.572,11.5531,11.5657,183982.6273
2005-01-28 14:30:00,18.42,18.45,18.4,18.42,178623.90997736002,11.5657,11.5845,11.5531,11.5657,178623.91
2005-01-28 15:00:00,18.42,18.43,18.33,18.34,191127.5836757752,11.5657,11.572,11.5092,11.5155,191127.5837
2005-01-28 15:30:00,18.34,18.46,18.31,18.41,471864.82885685936,11.5155,11.5908,11.4966,11.5594,471864.8289
2005-01-31 09:30:00,18.58,18.64,18.53,18.64,234592.7351035995,11.6662,11.7038,11.6348,11.7038,234592.7351
2005-01-31 10:00:00,18.63,18.64,18.55,18.56,165524.82324568694,11.6976,11.7038,11.6473,11.6536,165524.8232
2005-01-31 10:30:00,18.56,18.59,18.5,18.51,330751.939974745,11.6536,11.6724,11.6159,11.6222,330751.94
2005-01-31 11:00:00,18.51,18.52,18.48,18.5,97945.44397091908,11.6222,11.6285,11.6034,11.6159,97945.444
2005-01-31 11:30:00,18.49,18.52,18.47,18.48,119082.60665157334,11.6097,11.6285,11.5971,11.6034,119082.6067
2005-01-31 12:00:00,18.48,18.52,18.43,18.48,177730.79042747323,11.6034,11.6285,11.572,11.6034,177730.7904
2005-01-31 12:30:00,18.48,18.51,18.47,18.49,164631.70369580016,11.6034,11.6222,11.5971,11.6097,164631.7037
2005-01-31 13:00:00,18.49,18.49,18.43,18.43,187852.8119928569,11.6097,11.6097,11.572,11.572,187852.812
2005-01-31 13:30:00,18.44,18.45,18.38,18.38,207799.1486069955,11.5783,11.5845,11.5406,11.5406,207799.1486
2005-01-31 14:00:00,18.36,18.39,18.36,18.36,309614.7772940907,11.528,11.5469,11.528,11.528,309614.7773
2005-01-31 14:30:00,18.37,18.41,18.36,18.39,213455.57242294523,11.5343,11.5594,11.528,11.5469,213455.5724
2005-01-31 15:00:00,18.39,18.44,18.37,18.39,428995.09046229295,11.5469,11.5783,11.5343,11.5469,428995.0905
2005-01-31 15:30:00,18.38,18.44,18.36,18.43,513841.447701539,11.5406,11.5783,11.528,11.572,513841.4477
2005-02-01 09:30:00,18.47,18.52,18.4,18.43,200951.89872453,11.5971,11.6285,11.5531,11.572,200951.8987
2005-02-01 10:00:00,18.43,18.45,18.42,18.43,199165.65962475643,11.572,11.5845,11.5657,11.572,199165.6596
2005-02-01 10:30:00,18.44,18.47,18.43,18.47,171776.66009489456,11.5783,11.5971,11.572,11.5971,171776.6601
2005-02-01 11:00:00,18.47,18.51,18.45,18.45,225363.8330881025,11.5971,11.6222,11.5845,11.5845,225363.8331
2005-02-01 11:30:00,18.45,18.51,18.44,18.44,114617.00890213934,11.5845,11.6222,11.5783,11.5783,114617.0089
2005-02-01 12:00:00,18.44,18.52,18.43,18.44,195593.1814252092,11.5783,11.6285,11.572,11.5783,195593.1814
2005-02-01 12:30:00,18.44,18.49,18.42,18.43,112533.0632857368,11.5783,11.6097,11.5657,11.572,112533.0633
2005-02-01 13:00:00,18.43,18.44,18.41,18.43,1207199.9249303248,11.572,11.5783,11.5594,11.572,1207199.9249
2005-02-01 13:30:00,18.43,18.43,18.4,18.43,206310.61602385083,11.572,11.572,11.5531,11.572,206310.616
2005-02-01 14:00:00,18.44,18.45,18.41,18.42,235783.5611701152,11.5783,11.5845,11.5594,11.5657,235783.5612
2005-02-01 14:30:00,18.41,18.47,18.41,18.45,485559.3286217904,11.5594,11.5971,11.5594,11.5845,485559.3286
2005-02-01 15:00:00,18.46,18.49,18.44,18.48,328667.99435834243,11.5908,11.6097,11.5783,11.6034,328667.9944
2005-02-01 15:30:00,18.49,18.52,18.45,18.51,415002.8841807331,11.6097,11.6285,11.5845,11.6222,415002.8842
2005-02-02 09:30:00,18.58,18.58,18.38,18.49,348912.0374891099,11.6662,11.6662,11.5406,11.6097,348912.0375
2005-02-02 10:00:00,18.49,18.49,18.43,18.44,134563.34551627788,11.6097,11.6097,11.572,11.5783,134563.3455
2005-02-02 10:30:00,18.44,18.48,18.37,18.4,395949.66711648135,11.5783,11.6034,11.5343,11.5531,395949.6671
2005-02-02 11:00:00,18.4,18.42,18.39,18.42,226852.3656712472,11.5531,11.5657,11.5469,11.5657,226852.3657
2005-02-02 11:30:00,18.42,18.44,18.41,18.43,102708.748236982,11.5657,11.5783,11.5594,11.572,102708.7482
2005-02-02 12:00:00,18.43,18.45,18.42,18.42,137242.70416593828,11.572,11.5845,11.5657,11.5657,137242.7042
2005-02-02 12:30:00,18.42,18.44,18.41,18.42,243821.6371190964,11.5657,11.5783,11.5594,11.5657,243821.6371
2005-02-02 13:00:00,18.42,18.42,18.38,18.39,143196.83449851695,11.5657,11.5657,11.5406,11.5469,143196.8345
2005-02-02 13:30:00,18.39,18.4,18.36,18.37,162845.46459602655,11.5469,11.5531,11.528,11.5343,162845.4646
2005-02-02 14:00:00,18.37,18.42,18.33,18.39,422445.54709645646,11.5343,11.5657,11.5092,11.5469,422445.5471
2005-02-02 14:30:00,18.39,18.39,18.28,18.34,411430.4059811859,11.5469,11.5469,11.4778,11.5155,411430.406
2005-02-02 15:00:00,18.34,18.36,18.29,18.33,311401.0163938643,11.5155,11.528,11.4841,11.5092,311401.0164
2005-02-02 15:30:00,18.33,18.43,18.32,18.42,350102.8635556256,11.5092,11.572,11.5029,11.5657,350102.8636
2005-02-03 09:30:00,18.41,18.41,18.28,18.3,261386.3216002035,11.5594,11.5594,11.4778,11.4904,261386.3216
2005-02-03 10:00:00,18.3,18.31,18.21,18.27,301576.7013451095,11.4904,11.4966,11.4338,11.4715,301576.7013
2005-02-03 10:30:00,18.27,18.3,18.24,18.27,264958.7997997507,11.4715,11.4904,11.4527,11.4715,264958.7998
2005-02-03 11:00:00,18.26,18.28,18.23,18.23,161654.63852951082,11.4652,11.4778,11.4464,11.4464,161654.6385
2005-02-03 11:30:00,18.23,18.26,18.21,18.24,92884.4331882272,11.4464,11.4652,11.4338,11.4527,92884.4332
2005-02-03 12:00:00,18.25,18.31,18.24,18.29,70854.15095768614,11.459,11.4966,11.4527,11.4841,70854.151
2005-02-03 12:30:00,18.29,18.3,18.2,18.2,193806.9423254356,11.4841,11.4904,11.4276,11.4276,193806.9423
2005-02-03 13:00:00,18.2,18.22,18.18,18.21,100624.80262057947,11.4276,11.4401,11.415,11.4338,100624.8026
2005-02-03 13:30:00,18.22,18.25,18.2,18.2,76808.2812902648,11.4401,11.459,11.4276,11.4276,76808.2813
2005-02-03 14:00:00,18.2,18.26,18.2,18.24,171181.24706163668,11.4276,11.4652,11.4276,11.4527,171181.2471
2005-02-03 14:30:00,18.24,18.28,18.23,18.25,100029.3895873216,11.4527,11.4778,11.4464,11.459,100029.3896
2005-02-03 15:00:00,18.25,18.27,18.2,18.24,152425.73651401387,11.459,11.4715,11.4276,11.4527,152425.7365
2005-02-03 15:30:00,18.24,18.35,18.24,18.3,624290.5653708732,11.4527,11.5217,11.4527,11.4904,624290.5654
2005-02-04 09:30:00,18.32,18.5,18.31,18.48,257218.43036739845,11.5029,11.6159,11.4966,11.6034,257218.4304
2005-02-04 10:00:00,18.47,18.5,18.43,18.46,185768.8663764544,11.5971,11.6159,11.572,11.5908,185768.8664
2005-02-04 10:30:00,18.44,18.47,18.41,18.44,141708.30191537229,11.5783,11.5971,11.5594,11.5783,141708.3019
2005-02-04 11:00:00,18.43,18.47,18.43,18.44,160463.8124629951,11.572,11.5971,11.572,11.5783,160463.8125
2005-02-04 11:30:00,18.45,18.46,18.43,18.44,153914.26909715854,11.5845,11.5908,11.572,11.5783,153914.2691
2005-02-04 12:00:00,18.44,18.48,18.44,18.48,244417.0501523543,11.5783,11.6034,11.5783,11.6034,244417.0502
2005-02-04 12:30:00,18.48,18.51,18.46,18.49,144387.66056503268,11.6034,11.6222,11.5908,11.6097,144387.6606
2005-02-04 13:00:00,18.51,18.51,18.46,18.48,84846.357239246,11.6222,11.6222,11.5908,11.6034,84846.3572
2005-02-04 13:30:00,18.48,18.54,18.47,18.51,122655.08485112054,11.6034,11.641,11.5971,11.6222,122655.0849
2005-02-04 14:00:00,18.51,18.54,18.51,18.52,110151.41115270536,11.6222,11.641,11.6222,11.6285,110151.4112
2005-02-04 14:30:00,18.52,18.57,18.52,18.54,215241.8115227188,11.6285,11.6599,11.6285,11.641,215241.8115
2005-02-04 15:00:00,18.54,18.61,18.53,18.61,373026.2653360535,11.641,11.685,11.6348,11.685,373026.2653
2005-02-04 15:30:00,18.61,18.71,18.61,18.67,523070.3497170359,11.685,11.7478,11.685,11.7227,523070.3497
2005-02-07 09:30:00,18.67,18.79,18.6,18.77,256027.6043008827,11.7227,11.798,11.6787,11.7855,256027.6043
2005-02-07 10:00:00,18.76,18.77,18.69,18.71,148257.8452812088,11.7792,11.7855,11.7352,11.7478,148257.8453
2005-02-07 10:30:00,18.71,18.71,18.62,18.68,362308.8307374119,11.7478,11.7478,11.6913,11.729,362308.8307
2005-02-07 11:00:00,18.67,18.69,18.64,18.66,124739.03046752307,11.7227,11.7352,11.7038,11.7164,124739.0305
2005-02-07 11:30:00,18.67,18.68,18.65,18.65,114319.3023855104,11.7227,11.729,11.7101,11.7101,114319.3024
2005-02-07 12:00:00,18.65,18.66,18.63,18.66,94075.25925474294,11.7101,11.7164,11.6976,11.7164,94075.2593
2005-02-07 12:30:00,18.66,18.68,18.66,18.67,149746.37786435348,11.7164,11.729,11.7164,11.7227,149746.3779
2005-02-07 13:00:00,18.67,18.7,18.64,18.65,145578.4866315484,11.7227,11.7415,11.7038,11.7101,145578.4866
2005-02-07 13:30:00,18.66,18.67,18.63,18.63,108662.87856956068,11.7164,11.7227,11.6976,11.6976,108662.8786
2005-02-07 14:00:00,18.63,18.67,18.62,18.67,89014.24847205107,11.6976,11.7227,11.6913,11.7227,89014.2485
2005-02-07 14:30:00,18.67,18.68,18.65,18.66,183387.21424342296,11.7227,11.729,11.7101,11.7164,183387.2142
2005-02-07 15:00:00,18.66,18.68,18.65,18.68,179219.3230106179,11.7164,11.729,11.7101,11.729,179219.323
2005-02-07 15:30:00,18.68,18.7,18.65,18.66,256027.6043008827,11.729,11.7415,11.7101,11.7164,256027.6043
2005-02-08 09:30:00,18.64,18.7,18.61,18.69,368858.3741032484,11.7038,11.7415,11.685,11.7352,368858.3741
2005-02-08 10:00:00,18.69,18.71,18.64,18.67,194104.6488420645,11.7352,11.7478,11.7038,11.7227,194104.6488
2005-02-08 10:30:00,18.67,18.72,18.65,18.66,141410.59539874335,11.7227,11.7541,11.7101,11.7164,141410.5954
2005-02-08 11:00:00,18.66,18.66,18.63,18.63,104197.28082012667,11.7164,11.7164,11.6976,11.6976,104197.2808
2005-02-08 11:30:00,18.63,18.64,18.57,18.57,115807.83496865508,11.6976,11.7038,11.6599,11.6599,115807.835
2005-02-08 12:00:00,18.58,18.58,18.52,18.52,85739.47678913281,11.6662,11.6662,11.6285,11.6285,85739.4768
2005-02-08 12:30:00,18.53,18.63,18.53,18.62,132479.39989987534,11.6348,11.6976,11.6348,11.6913,132479.3999
2005-02-08 13:00:00,18.63,18.66,18.61,18.64,127418.38911718348,11.6976,11.7164,11.685,11.7038,127418.3891
2005-02-08 13:30:00,18.64,18.64,18.61,18.63,234592.7351035995,11.7038,11.7038,11.685,11.6976,234592.7351
2005-02-08 14:00:00,18.62,18.68,18.6,18.64,437330.8729279031,11.6913,11.729,11.6787,11.7038,437330.8729
2005-02-08 14:30:00,18.64,18.66,18.61,18.66,234890.44162022843,11.7038,11.7164,11.685,11.7164,234890.4416
2005-02-08 15:00:00,18.66,18.68,18.65,18.65,213753.2789395741,11.7164,11.729,11.7101,11.7101,213753.2789
2005-02-08 15:30:00,18.65,18.7,18.63,18.66,307530.83167768817,11.7101,11.7415,11.6976,11.7164,307530.8317
2005-02-09 09:30:00,18.66,18.71,18.59,18.71,229234.01780427867,11.7164,11.7478,11.6724,11.7478,229234.0178
2005-02-09 10:00:00,18.71,18.74,18.53,18.56,356652.40692146216,11.7478,11.7666,11.6348,11.6536,356652.4069
2005-02-09 10:30:00,18.55,18.61,18.51,18.6,238165.21330314668,11.6473,11.685,11.6222,11.6787,238165.2133
2005-02-09 11:00:00,18.59,18.6,18.53,18.53,200058.7791746432,11.6724,11.6787,11.6348,11.6348,200058.7792
2005-02-09 11:30:00,18.53,18.54,18.49,18.53,192020.70322566203,11.6348,11.641,11.6097,11.6348,192020.7032
2005-02-09 12:00:00,18.54,18.55,18.52,18.52,174158.312227926,11.641,11.6473,11.6285,11.6285,174158.3122
2005-02-09 12:30:00,18.53,18.59,18.52,18.58,87525.7158889064,11.6348,11.6724,11.6285,11.6662,87525.7159
2005-02-09 13:00:00,18.59,18.64,18.59,18.64,157189.04078007682,11.6724,11.7038,11.6724,11.7038,157189.0408
2005-02-09 13:30:00,18.64,18.67,18.64,18.65,237867.5067865177,11.7038,11.7227,11.7038,11.7101,237867.5068
2005-02-09 14:00:00,18.65,18.66,18.6,18.63,719854.3572087608,11.7101,11.7164,11.6787,11.6976,719854.3572
2005-02-09 14:30:00,18.63,18.63,18.57,18.58,292050.0928129836,11.6976,11.6976,11.6599,11.6662,292050.0928
2005-02-09 15:00:00,18.58,18.64,18.58,18.64,330156.5269414871,11.6662,11.7038,11.6662,11.7038,330156.5269
2005-02-09 15:30:00,18.64,18.64,18.52,18.55,442391.88371059496,11.7038,11.7038,11.6285,11.6473,442391.8837
2005-02-10 09:30:00,18.5,18.61,18.41,18.58,376598.7435356007,11.6159,11.685,11.5594,11.6662,376598.7435
2005-02-10 10:00:00,18.57,18.59,18.55,18.59,255432.1912676248,11.6599,11.6724,11.6473,11.6724,255432.1913
2005-02-10 10:30:00,18.59,18.59,18.51,18.54,569810.2728277785,11.6724,11.6724,11.6222,11.641,569810.2728
2005-02-10 11:00:00,18.54,18.54,18.46,18.48,470376.2962737147,11.641,11.641,11.5908,11.6034,470376.2963
2005-02-10 11:30:00,18.48,18.58,18.48,18.55,240249.15891954923,11.6034,11.6662,11.6034,11.6473,240249.1589
2005-02-10 12:00:00,18.55,18.56,18.51,18.55,227447.7787045051,11.6473,11.6536,11.6222,11.6473,227447.7787
2005-02-10 12:30:00,18.55,18.57,18.53,18.56,184578.0403099387,11.6473,11.6599,11.6348,11.6536,184578.0403
2005-02-10 13:00:00,18.56,18.57,18.5,18.55,227447.7787045051,11.6536,11.6599,11.6159,11.6473,227447.7787
2005-02-10 13:30:00,18.55,18.57,18.42,18.44,506398.7847858156,11.6473,11.6599,11.5657,11.5783,506398.7848
2005-02-10 14:00:00,18.44,18.45,18.4,18.4,437033.1664112742,11.5783,11.5845,11.5531,11.5531,437033.1664
2005-02-10 14:30:00,18.4,18.43,18.34,18.43,983920.0374586248,11.5531,11.572,11.5155,11.572,983920.0375
2005-02-10 15:00:00,18.43,18.45,18.39,18.43,454002.4378591234,11.572,11.5845,11.5469,11.572,454002.4379
2005-02-10 15:30:00,18.43,18.43,18.36,18.39,536467.142965338,11.572,11.572,11.528,11.5469,536467.143
2005-02-11 09:30:00,18.38,18.44,18.31,18.31,167608.7688620895,11.5406,11.5783,11.4966,11.4966,167608.7689
2005-02-11 10:00:00,18.33,18.4,18.31,18.4,151532.61696412708,11.5092,11.5531,11.4966,11.5531,151532.617
2005-02-11 10:30:00,18.4,18.4,18.37,18.38,333431.29862440535,11.5531,11.5531,11.5343,11.5406,333431.2986
2005-02-11 11:00:00,18.38,18.62,18.38,18.62,337896.8963738393,11.5406,11.6913,11.5406,11.6913,337896.8964
2005-02-11 11:30:00,18.62,18.63,18.54,18.59,256920.7238507695,11.6913,11.6976,11.641,11.6724,256920.7239
2005-02-11 12:00:00,18.59,18.64,18.57,18.62,300088.16876196483,11.6724,11.7038,11.6599,11.6913,300088.1688
2005-02-11 12:30:00,18.61,18.65,18.59,18.6,141708.30191537229,11.685,11.7101,11.6724,11.6787,141708.3019
2005-02-11 13:00:00,18.6,18.67,18.58,18.64,105983.51991990028,11.6787,11.7227,11.6662,11.7038,105983.5199
2005-02-11 13:30:00,18.64,18.71,18.63,18.71,98540.85700417694,11.7038,11.7478,11.6976,11.7478,98540.857
2005-02-11 14:00:00,18.7,18.7,18.63,18.63,296813.3970790466,11.7415,11.7415,11.6976,11.6976,296813.3971
2005-02-11 14:30:00,18.63,18.72,18.63,18.69,100029.3895873216,11.6976,11.7541,11.6976,11.7352,100029.3896
2005-02-11 15:00:00,18.69,18.7,18.65,18.65,186959.6924429701,11.7352,11.7415,11.7101,11.7101,186959.6924
2005-02-11 15:30:00,18.65,18.68,18.64,18.64,329263.4073916003,11.7101,11.729,11.7038,11.7038,329263.4074
2005-02-14 09:30:00,18.68,18.68,18.61,18.64,247394.11531864363,11.729,11.729,11.685,11.7038,247394.1153
2005-02-14 10:00:00,18.64,18.64,18.61,18.63,66090.8466916232,11.7038,11.7038,11.685,11.6976,66090.8467
2005-02-14 10:30:00,18.63,18.64,18.54,18.56,221791.35488855536,11.6976,11.7038,11.641,11.6536,221791.3549
2005-02-14 11:00:00,18.55,18.58,18.53,18.56,72044.97702420187,11.6473,11.6662,11.6348,11.6536,72044.977
2005-02-14 11:30:00,18.56,18.56,18.54,18.55,165524.82324568694,11.6536,11.6536,11.641,11.6473,165524.8232
2005-02-14 12:00:00,18.55,18.58,18.52,18.57,142601.42146525907,11.6473,11.6662,11.6285,11.6599,142601.4215
2005-02-14 12:30:00,18.57,18.57,18.51,18.55,82464.70510621455,11.6599,11.6599,11.6222,11.6473,82464.7051
2005-02-14 13:00:00,18.55,18.55,18.51,18.53,144089.95404840374,11.6473,11.6473,11.6222,11.6348,144089.954
2005-02-14 13:30:00,18.54,18.56,18.48,18.52,217325.75713912136,11.641,11.6536,11.6034,11.6285,217325.7571
2005-02-14 14:00:00,18.51,18.55,18.49,18.54,69365.61837454147,11.6222,11.6473,11.6097,11.641,69365.6184
2005-02-14 14:30:00,18.54,18.56,18.51,18.56,55373.412092981605,11.641,11.6536,11.6222,11.6536,55373.4121
2005-02-14 15:00:00,18.57,18.58,18.55,18.57,161952.34504613976,11.6599,11.6662,11.6473,11.6599,161952.345
2005-02-14 15:30:00,18.57,18.58,18.55,18.56,246203.2892521279,11.6599,11.6662,11.6473,11.6536,246203.2893
2005-02-15 09:30:00,18.56,18.59,18.42,18.51,248584.94138515936,11.6536,11.6724,11.5657,11.6222,248584.9414
2005-02-15 10:00:00,18.51,18.54,18.48,18.52,192913.8227755488,11.6222,11.641,11.6034,11.6285,192913.8228
2005-02-15 10:30:00,18.53,18.6,18.52,18.54,158677.57336322148,11.6348,11.6787,11.6285,11.641,158677.5734
2005-02-15 11:00:00,18.54,18.54,18.5,18.51,507589.6108523314,11.641,11.641,11.6159,11.6222,507589.6109
2005-02-15 11:30:00,18.51,18.51,18.46,18.47,212264.74635642947,11.6222,11.6222,11.5908,11.5971,212264.7464
2005-02-15 12:00:00,18.47,18.8,18.41,18.41,466208.40504090965,11.5971,11.8043,11.5594,11.5594,466208.405
2005-02-15 12:30:00,18.41,18.42,18.39,18.39,249180.35441841724,11.5594,11.5657,11.5469,11.5469,249180.3544
2005-02-15 13:00:00,18.39,18.41,18.35,18.35,206906.02905710868,11.5469,11.5594,11.5217,11.5217,206906.0291
2005-02-15 13:30:00,18.34,18.39,18.31,18.33,514139.154218168,11.5155,11.5469,11.4966,11.5092,514139.1542
2005-02-15 14:00:00,18.33,18.38,18.32,18.38,199761.07265801428,11.5092,11.5406,11.5029,11.5406,199761.0727
2005-02-15 14:30:00,18.38,18.42,18.36,18.42,306340.0056111724,11.5406,11.5657,11.528,11.5657,306340.0056
2005-02-15 15:00:00,18.42,18.45,18.41,18.43,792792.4537828495,11.5657,11.5845,11.5594,11.572,792792.4538
2005-02-15 15:30:00,18.43,18.47,18.43,18.45,373919.3848859403,11.572,11.5971,11.572,11.5845,373919.3849
2005-02-16 09:30:00,18.44,18.52,18.39,18.44,333729.0051410343,11.5783,11.6285,11.5469,11.5783,333729.0051
2005-02-16 10:00:00,18.43,18.47,18.37,18.44,275973.94091502123,11.572,11.5971,11.5343,11.5783,275973.9409
2005-02-16 10:30:00,18.44,18.45,18.36,18.4,195890.88794183813,11.5783,11.5845,11.528,11.5531,195890.8879
2005-02-16 11:00:00,18.4,18.44,18.38,18.43,352484.5156886571,11.5531,11.5783,11.5406,11.572,352484.5157
2005-02-16 11:30:00,18.43,18.43,18.39,18.4,370942.31971965096,11.572,11.572,11.5469,11.5531,370942.3197
2005-02-16 12:00:00,18.4,18.42,18.38,18.42,171776.66009489456,11.5531,11.5657,11.5406,11.5657,171776.6601
2005-02-16 12:30:00,18.41,18.41,18.37,18.39,128609.2151836992,11.5594,11.5594,11.5343,11.5469,128609.2152
2005-02-16 13:00:00,18.39,18.41,18.38,18.38,112533.0632857368,11.5469,11.5594,11.5406,11.5406,112533.0633
2005-02-16 13:30:00,18.38,18.41,18.36,18.38,127418.38911718348,11.5406,11.5594,11.528,11.5406,127418.3891
2005-02-16 14:00:00,18.38,18.42,18.38,18.41,129502.33473358602,11.5406,11.5657,11.5406,11.5594,129502.3347
2005-02-16 14:30:00,18.41,18.51,18.41,18.51,436735.45989464526,11.5594,11.6222,11.5594,11.6222,436735.4599
2005-02-16 15:00:00,18.51,18.53,18.49,18.51,313187.2554936379,11.6222,11.6348,11.6097,11.6222,313187.2555
2005-02-16 15:30:00,18.51,18.54,18.47,18.51,294729.45146264404,11.6222,11.641,11.5971,11.6222,294729.4515
2005-02-17 09:30:00,18.56,18.61,18.51,18.53,240249.15891954923,11.6536,11.685,11.6222,11.6348,240249.1589
2005-02-17 10:00:00,18.54,18.58,18.44,18.49,273294.5822653608,11.641,11.6662,11.5783,11.6097,273294.5823
2005-02-17 10:30:00,18.49,18.52,18.45,18.5,214050.98545620308,11.6097,11.6285,11.5845,11.6159,214050.9855
2005-02-17 11:00:00,18.5,18.54,18.46,18.54,287882.2015801786,11.6159,11.641,11.5908,11.641,287882.2016
2005-02-17 11:30:00,18.55,18.58,18.52,18.52,167013.3558288316,11.6473,11.6662,11.6285,11.6285,167013.3558
2005-02-17 12:00:00,18.52,18.56,18.52,18.55,131288.5738333596,11.6285,11.6536,11.6285,11.6473,131288.5738
2005-02-17 12:30:00,18.55,18.58,18.52,18.53,255432.1912676248,11.6473,11.6662,11.6285,11.6348,255432.1913
2005-02-17 13:00:00,18.53,18.55,18.48,18.49,286989.0820302918,11.6348,11.6473,11.6034,11.6097,286989.082
2005-02-17 13:30:00,18.49,18.54,18.48,18.51,161356.93201288188,11.6097,11.641,11.6034,11.6222,161356.932
2005-02-17 14:00:00,18.51,18.55,18.48,18.52,236974.3872366309,11.6222,11.6473,11.6034,11.6285,236974.3872
2005-02-17 14:30:00,18.52,18.52,18.44,18.47,203631.2573741904,11.6285,11.6285,11.5783,11.5971,203631.2574
2005-02-17 15:00:00,18.47,18.49,18.45,18.45,249180.35441841724,11.5971,11.6097,11.5845,11.5845,249180.3544
2005-02-17 15:30:00,18.46,18.49,18.43,18.44,1195887.0772984254,11.5908,11.6097,11.572,11.5783,1195887.0773
2005-02-18 09:30:00,18.44,18.46,18.37,18.4,332240.47255788965,11.5783,11.5908,11.5343,11.5531,332240.4726
2005-02-18 10:00:00,18.4,18.47,18.4,18.41,200654.1922079011,11.5531,11.5971,11.5531,11.5594,200654.1922
2005-02-18 10:30:00,18.42,18.46,18.42,18.44,233699.61555371268,11.5657,11.5908,11.5657,11.5783,233699.6156
2005-02-18 11:00:00,18.43,18.44,18.41,18.42,177135.37739421535,11.572,11.5783,11.5594,11.5657,177135.3774
2005-02-18 11:30:00,18.42,18.45,18.36,18.37,322416.15750913485,11.5657,11.5845,11.528,11.5343,322416.1575
2005-02-18 12:00:00,18.36,18.39,18.35,18.35,167311.06234546055,11.528,11.5469,11.5217,11.5217,167311.0623
2005-02-18 12:30:00,18.35,18.37,18.34,18.34,238165.21330314668,11.5217,11.5343,11.5155,11.5155,238165.2133
2005-02-18 13:00:00,18.34,18.35,18.3,18.35,318545.97279295867,11.5155,11.5217,11.4904,11.5217,318545.9728
2005-02-18 13:30:00,18.35,18.36,18.27,18.31,196784.0074917249,11.5217,11.528,11.4715,11.4966,196784.0075
2005-02-18 14:00:00,18.31,18.32,18.28,18.3,150639.4974142403,11.4966,11.5029,11.4778,11.4904,150639.4974
2005-02-18 14:30:00,18.3,18.31,18.27,18.29,179517.0295272468,11.4904,11.4966,11.4715,11.4841,179517.0295
2005-02-18 15:00:00,18.29,18.34,18.28,18.34,227745.48522113403,11.4841,11.5155,11.4778,11.5155,227745.4852
2005-02-18 15:30:00,18.34,18.34,18.3,18.32,343851.026706418,11.5155,11.5155,11.4904,11.5029,343851.0267
2005-02-22 09:30:00,18.19,18.26,18.11,18.16,431079.0360786955,11.4213,11.4652,11.3711,11.4024,431079.0361
2005-02-22 10:00:00,18.16,18.26,18.14,18.22,232211.082970568,11.4024,11.4652,11.3899,11.4401,232211.083
2005-02-22 10:30:00,18.22,18.3,18.22,18.24,325988.635708682,11.4401,11.4904,11.4401,11.4527,325988.6357
2005-02-22 11:00:00,18.24,18.25,18.21,18.22,187257.3989595991,11.4527,11.459,11.4338,11.4401,187257.399
2005-02-22 11:30:00,18.22,18.25,18.21,18.24,175349.13829444174,11.4401,11.459,11.4338,11.4527,175349.1383
2005-02-22 12:00:00,18.24,18.3,18.17,18.21,480796.02435572736,11.4527,11.4904,11.4087,11.4338,480796.0244
2005-02-22 12:30:00,18.21,18.21,18.14,18.15,291156.9732630968,11.4338,11.4338,11.3899,11.3962,291156.9733
2005-02-22 13:00:00,18.15,18.18,18.14,18.18,309019.36426083284,11.3962,11.415,11.3899,11.415,309019.3643
2005-02-22 13:30:00,18.17,18.21,18.16,18.17,186066.57289308336,11.4087,11.4338,11.4024,11.4087,186066.5729
2005-02-22 14:00:00,18.17,18.17,18.06,18.1,218814.289722266,11.4087,11.4087,11.3397,11.3648,218814.2897
2005-02-22 14:30:00,18.11,18.12,18.08,18.1,130097.74776684388,11.3711,11.3773,11.3522,11.3648,130097.7478
2005-02-22 15:00:00,18.1,18.11,18.0,18.02,374217.0914025692,11.3648,11.3711,11.302,11.3145,374217.0914
2005-02-22 15:30:00,18.02,18.02,17.95,17.95,771952.9976188242,11.3145,11.3145,11.2706,11.2706,771952.9976
2005-02-23 09:30:00,18.04,18.04,17.93,17.95,242928.5175692096,11.3271,11.3271,11.258,11.2706,242928.5176
2005-02-23 10:00:00,17.95,17.96,17.89,17.93,189639.0510926305,11.2706,11.2769,11.2329,11.258,189639.0511
2005-02-23 10:30:00,17.93,17.96,17.89,17.93,250668.88700156187,11.258,11.2769,11.2329,11.258,250668.887
2005-02-23 11:00:00,17.93,18.0,17.91,17.98,185471.15985982548,11.258,11.302,11.2455,11.2894,185471.1599
2005-02-23 11:30:00,17.98,18.02,17.97,17.99,108067.4655363028,11.2894,11.3145,11.2832,11.2957,108067.4655
2005-02-23 12:00:00,17.99,17.99,17.95,17.96,100624.80262057947,11.2957,11.2957,11.2706,11.2769,100624.8026
2005-02-23 12:30:00,17.95,17.98,17.94,17.94,106281.2264365292,11.2706,11.2894,11.2643,11.2643,106281.2264
2005-02-23 13:00:00,17.94,17.96,17.9,17.91,240546.86543617817,11.2643,11.2769,11.2392,11.2455,240546.8654
2005-02-23 13:30:00,17.91,17.95,17.91,17.94,158379.86684659254,11.2455,11.2706,11.2455,11.2643,158379.8668
2005-02-23 14:00:00,17.94,17.98,17.92,17.97,307828.5381943171,11.2643,11.2894,11.2518,11.2832,307828.5382
2005-02-23 14:30:00,17.97,18.0,17.95,17.98,378980.3956686322,11.2832,11.302,11.2706,11.2894,378980.3957
2005-02-23 15:00:00,17.97,17.99,17.96,17.96,505207.95871929993,11.2832,11.2957,11.2769,11.2769,505207.9587
2005-02-23 15:30:00,17.96,17.97,17.9,17.91,891035.6042703976,11.2769,11.2832,11.2392,11.2455,891035.6043
2005-02-24 09:30:00,17.94,17.98,17.91,17.95,455788.676958897,11.2643,11.2894,11.2455,11.2706,455788.677
2005-02-24 10:00:00,17.96,17.97,17.91,17.91,635007.9999695149,11.2769,11.2832,11.2455,11.2455,635008.0
2005-02-24 10:30:00,17.91,17.94,17.84,17.84,531108.4256660171,11.2455,11.2643,11.2015,11.2015,531108.4257
2005-02-24 11:00:00,17.84,17.92,17.84,17.9,495085.93715391617,11.2015,11.2518,11.2015,11.2392,495085.9372
2005-02-24 11:30:00,17.91,17.91,17.8,17.84,774334.6497518556,11.2455,11.2455,11.1764,11.2015,774334.6498
2005-02-24 12:00:00,17.84,17.85,17.81,17.85,280737.24518108414,11.2015,11.2078,11.1827,11.2078,280737.2452
2005-02-24 12:30:00,17.85,17.91,17.85,17.9,169990.42099512095,11.2078,11.2455,11.2078,11.2392,169990.421
2005-02-24 13:00:00,17.9,17.91,17.84,17.9,205715.2029905929,11.2392,11.2455,11.2015,11.2392,205715.203
2005-02-24 13:30:00,17.9,17.94,17.89,17.92,287286.7885469207,11.2392,11.2643,11.2329,11.2518,287286.7885
2005-02-24 14:00:00,17.92,17.98,17.9,17.95,600771.7505571875,11.2518,11.2894,11.2392,11.2706,600771.7506
2005-02-24 14:30:00,17.95,17.98,17.94,17.96,364095.0698371855,11.2706,11.2894,11.2643,11.2769,364095.0698
2005-02-24 15:00:00,17.96,18.01,17.95,17.99,378384.9826353743,11.2769,11.3083,11.2706,11.2957,378384.9826
2005-02-24 15:30:00,17.98,18.05,17.98,18.03,545398.338464206,11.2894,11.3334,11.2894,11.3208,545398.3385
2005-02-25 09:30:00,18.06,18.11,17.97,18.0,151532.61696412708,11.3397,11.3711,11.2832,11.302,151532.617
2005-02-25 10:00:00,17.99,18.02,17.96,18.0,302172.1143783674,11.2957,11.3145,11.2769,11.302,302172.1144
2005-02-25 10:30:00,18.0,18.0,17.96,17.98,451025.37269283406,11.302,11.302,11.2769,11.2894,451025.3727
2005-02-25 11:00:00,18.0,18.0,17.96,17.97,407857.9277816387,11.302,11.302,11.2769,11.2832,407857.9278
2005-02-25 11:30:00,17.97,17.99,17.92,17.96,583207.0660760804,11.2832,11.2957,11.2518,11.2769,583207.0661
2005-02-25 12:00:00,17.96,18.04,17.96,18.04,200058.7791746432,11.2769,11.3271,11.2769,11.3271,200058.7792
2005-02-25 12:30:00,18.04,18.06,18.02,18.02,210478.5072566559,11.3271,11.3397,11.3145,11.3145,210478.5073
2005-02-25 13:00:00,18.02,18.04,18.0,18.01,332835.88559114747,11.3145,11.3271,11.302,11.3083,332835.8856
2005-02-25 13:30:00,18.0,18.07,18.0,18.06,184875.74682656763,11.302,11.3459,11.302,11.3397,184875.7468
2005-02-25 14:00:00,18.06,18.15,18.06,18.12,188448.2250261148,11.3397,11.3962,11.3397,11.3773,188448.225
2005-02-25 14:30:00,18.12,18.15,18.1,18.13,346828.09187270736,11.3773,11.3962,11.3648,11.3836,346828.0919
2005-02-25 15:00:00,18.13,18.17,18.12,18.14,521879.5236505202,11.3836,11.4087,11.3773,11.3899,521879.5237
2005-02-25 15:30:00,18.14,18.17,18.03,18.15,473948.7744732619,11.3899,11.4087,11.3208,11.3962,473948.7745
2005-02-28 09:30:00,18.09,18.22,18.09,18.21,325690.9291920531,11.3585,11.4401,11.3585,11.4338,325690.9292
2005-02-28 10:00:00,18.21,18.28,18.19,18.27,294134.03842938616,11.4338,11.4778,11.4213,11.4715,294134.0384
2005-02-28 10:30:00,18.27,18.29,18.24,18.25,199165.65962475643,11.4715,11.4841,11.4527,11.459,199165.6596
2005-02-28 11:00:00,18.25,18.26,18.22,18.23,317950.55975970085,11.459,11.4652,11.4401,11.4464,317950.5598
2005-02-28 11:30:00,18.24,18.28,18.23,18.25,295027.15797927295,11.4527,11.4778,11.4464,11.459,295027.158
2005-02-28 12:00:00,18.25,18.25,18.16,18.16,242035.39801932283,11.459,11.459,11.4024,11.4024,242035.398
2005-02-28 12:30:00,18.15,18.19,18.15,18.18,84846.357239246,11.3962,11.4213,11.3962,11.415,84846.3572
2005-02-28 13:00:00,18.18,18.19,18.16,18.18,110449.11766933429,11.415,11.4213,11.4024,11.415,110449.1177
2005-02-28 13:30:00,18.18,18.18,18.11,18.13,104792.69385338454,11.415,11.415,11.3711,11.3836,104792.6939
2005-02-28 14:00:00,18.12,18.18,18.06,18.15,185471.15985982548,11.3773,11.415,11.3397,11.3962,185471.1599
2005-02-28 14:30:00,18.15,18.2,18.14,18.2,168799.59492860522,11.3962,11.4276,11.3899,11.4276,168799.5949
2005-02-28 15:00:00,18.2,18.24,18.16,18.17,323011.57054239267,11.4276,11.4527,11.4024,11.4087,323011.5705
2005-02-28 15:30:00,18.17,18.23,18.16,18.16,280141.83214782627,11.4087,11.4464,11.4024,11.4024,280141.8321
2005-03-01 09:30:00,18.2,18.36,18.18,18.32,325095.5161587952,11.4276,11.528,11.415,11.5029,325095.5162
2005-03-01 10:00:00,18.32,18.44,18.31,18.38,223279.88747170003,11.5029,11.5783,11.4966,11.5406,223279.8875
2005-03-01 10:30:00,18.38,18.41,18.38,18.39,211371.62680654268,11.5406,11.5594,11.5406,11.5469,211371.6268
2005-03-01 11:00:00,18.39,18.39,18.32,18.33,512650.6216350233,11.5469,11.5469,11.5029,11.5092,512650.6216
2005-03-01 11:30:00,18.33,18.39,18.33,18.38,234295.02858697053,11.5092,11.5469,11.5092,11.5406,234295.0286
2005-03-01 12:00:00,18.38,18.39,18.34,18.35,105090.40037001348,11.5406,11.5469,11.5155,11.5217,105090.4004
2005-03-01 12:30:00,18.34,18.35,18.3,18.33,196784.0074917249,11.5155,11.5217,11.4904,11.5092,196784.0075
2005-03-01 13:00:00,18.33,18.33,18.27,18.29,381064.3412850347,11.5092,11.5092,11.4715,11.4841,381064.3413
2005-03-01 13:30:00,18.29,18.38,18.28,18.37,272996.8757487319,11.4841,11.5406,11.4778,11.5343,272996.8757
2005-03-01 14:00:00,18.37,18.41,18.34,18.34,201249.6052411589,11.5343,11.5594,11.5155,11.5155,201249.6052
2005-03-01 14:30:00,18.34,18.35,18.31,18.33,142601.42146525907,11.5155,11.5217,11.4966,11.5092,142601.4215
2005-03-01 15:00:00,18.32,18.37,18.32,18.37,270912.93013232935,11.5029,11.5343,11.5029,11.5343,270912.9301
2005-03-01 15:30:00,18.37,18.41,18.37,18.37,591542.8485416906,11.5343,11.5594,11.5343,11.5343,591542.8485
2005-03-02 09:30:00,18.34,18.36,18.2,18.3,289966.14719658106,11.5155,11.528,11.4276,11.4904,289966.1472
2005-03-02 10:00:00,18.3,18.44,18.3,18.44,368262.9610699906,11.4904,11.5783,11.4904,11.5783,368262.9611
2005-03-02 10:30:00,18.44,18.47,18.34,18.45,285500.5494471471,11.5783,11.5971,11.5155,11.5845,285500.5494
2005-03-02 11:00:00,18.45,18.54,18.41,18.52,350400.5700722546,11.5845,11.641,11.5594,11.6285,350400.5701
2005-03-02 11:30:00,18.52,18.53,18.48,18.49,116105.541485284,11.6285,11.6348,11.6034,11.6097,116105.5415
2005-03-02 12:00:00,18.49,18.53,18.49,18.52,145876.19314817735,11.6097,11.6348,11.6097,11.6285,145876.1931
2005-03-02 12:30:00,18.52,18.52,18.5,18.51,105685.81340327134,11.6285,11.6285,11.6159,11.6222,105685.8134
2005-03-02 13:00:00,18.51,18.58,18.51,18.58,253645.9521678512,11.6222,11.6662,11.6222,11.6662,253645.9522
2005-03-02 13:30:00,18.61,18.66,18.49,18.51,490322.63288785325,11.685,11.7164,11.6097,11.6222,490322.6329
2005-03-02 14:00:00,18.53,18.55,18.48,18.49,159272.98639647933,11.6348,11.6473,11.6034,11.6097,159272.9864
2005-03-02 14:30:00,18.49,18.49,18.42,18.45,236676.680720002,11.6097,11.6097,11.5657,11.5845,236676.6807
2005-03-02 15:00:00,18.45,18.48,18.43,18.45,291156.9732630968,11.5845,11.6034,11.572,11.5845,291156.9733
2005-03-02 15:30:00,18.45,18.51,18.45,18.48,385827.6455510976,11.5845,11.6222,11.5845,11.6034,385827.6456
2005-03-03 09:30:00,18.48,18.57,18.46,18.52,320927.6249259902,11.6034,11.6599,11.5908,11.6285,320927.6249
2005-03-03 10:00:00,18.52,18.59,18.44,18.44,536169.436448709,11.6285,11.6724,11.5783,11.5783,536169.4364
2005-03-03 10:30:00,18.43,18.52,18.42,18.52,216730.34410586348,11.572,11.6285,11.5657,11.6285,216730.3441
2005-03-03 11:00:00,18.52,18.52,18.42,18.46,276867.060464908,11.6285,11.6285,11.5657,11.5908,276867.0605
2005-03-03 11:30:00,18.46,18.49,18.38,18.4,359331.7655711226,11.5908,11.6097,11.5406,11.5531,359331.7656
2005-03-03 12:00:00,18.4,18.4,18.35,18.37,316462.0271765562,11.5531,11.5531,11.5217,11.5343,316462.0272
2005-03-03 12:30:00,18.36,18.4,18.36,18.4,172669.77964478137,11.528,11.5531,11.528,11.5531,172669.7796
2005-03-03 13:00:00,18.4,18.46,18.37,18.43,194402.3553586935,11.5531,11.5908,11.5343,11.572,194402.3554
2005-03-03 13:30:00,18.43,18.45,18.4,18.43,118784.90013494442,11.572,11.5845,11.5531,11.572,118784.9001
2005-03-03 14:00:00,18.43,18.52,18.43,18.52,196188.5944584671,11.572,11.6285,11.572,11.6285,196188.5945
2005-03-03 14:30:00,18.52,18.54,18.48,18.49,177730.79042747323,11.6285,11.641,11.6034,11.6097,177730.7904
2005-03-03 15:00:00,18.49,18.51,18.44,18.49,213157.8659063163,11.6097,11.6222,11.5783,11.6097,213157.8659
2005-03-03 15:30:00,18.49,18.49,18.43,18.45,207203.7355737376,11.6097,11.6097,11.572,11.5845,207203.7356
2005-03-04 09:30:00,18.63,18.63,18.47,18.57,260790.9085669456,11.6976,11.6976,11.5971,11.6599,260790.9086
2005-03-04 10:00:00,18.57,18.67,18.57,18.62,268531.2779992979,11.6599,11.7227,11.6599,11.6913,268531.278
2005-03-04 10:30:00,18.62,18.62,18.54,18.57,142006.00843200122,11.6913,11.6913,11.641,11.6599,142006.0084
2005-03-04 11:00:00,18.57,18.61,18.53,18.6,131883.9868666175,11.6599,11.685,11.6348,11.6787,131883.9869
2005-03-04 11:30:00,18.6,18.61,18.58,18.59,77999.10735678054,11.6787,11.685,11.6662,11.6724,77999.1074
2005-03-04 12:00:00,18.59,18.62,18.58,18.6,41381.205811421736,11.6724,11.6913,11.6662,11.6787,41381.2058
2005-03-04 12:30:00,18.6,18.67,18.6,18.66,100624.80262057947,11.6787,11.7227,11.6787,11.7164,100624.8026
2005-03-04 13:00:00,18.66,18.69,18.66,18.69,96456.9113877744,11.7164,11.7352,11.7164,11.7352,96456.9114
2005-03-04 13:30:00,18.69,18.76,18.67,18.76,178921.61649398896,11.7352,11.7792,11.7227,11.7792,178921.6165
2005-03-04 14:00:00,18.76,18.77,18.69,18.7,192020.70322566203,11.7792,11.7855,11.7352,11.7415,192020.7032
2005-03-04 14:30:00,18.7,18.76,18.7,18.7,231317.9634206812,11.7415,11.7792,11.7415,11.7415,231317.9634
2005-03-04 15:00:00,18.7,18.79,18.7,18.78,422445.54709645646,11.7415,11.798,11.7415,11.7917,422445.5471
2005-03-04 15:30:00,18.78,18.81,18.76,18.79,793983.2798493652,11.7917,11.8106,11.7792,11.798,793983.2798
2005-03-07 09:30:00,18.81,18.81,18.74,18.78,263470.267216606,11.8106,11.8106,11.7666,11.7917,263470.2672
2005-03-07 10:00:00,18.78,18.81,18.74,18.8,310507.8968439775,11.7917,11.8106,11.7666,11.8043,310507.8968
2005-03-07 10:30:00,18.79,18.84,18.79,18.81,242630.81105258068,11.798,11.8294,11.798,11.8106,242630.8111
2005-03-07 11:00:00,18.8,18.88,18.8,18.87,711220.8682265218,11.8043,11.8545,11.8043,11.8483,711220.8682
2005-03-07 11:30:00,18.87,18.94,18.86,18.87,317950.55975970085,11.8483,11.8922,11.842,11.8483,317950.5598
2005-03-07 12:00:00,18.87,18.89,18.85,18.85,360522.5916376383,11.8483,11.8608,11.8357,11.8357,360522.5916
2005-03-07 12:30:00,18.85,18.85,18.81,18.82,119082.60665157334,11.8357,11.8357,11.8106,11.8169,119082.6067
2005-03-07 13:00:00,18.82,18.85,18.81,18.83,191722.9967090331,11.8169,11.8357,11.8106,11.8231,191722.9967
2005-03-07 13:30:00,18.83,18.84,18.83,18.84,150044.0843809824,11.8231,11.8294,11.8231,11.8294,150044.0844
2005-03-07 14:00:00,18.84,18.86,18.73,18.74,329858.8204248582,11.8294,11.842,11.7603,11.7666,329858.8204
2005-03-07 14:30:00,18.74,18.82,18.74,18.82,221493.6483719264,11.7666,11.8169,11.7666,11.8169,221493.6484
2005-03-07 15:00:00,18.82,18.83,18.78,18.78,384339.11296795297,11.8169,11.8231,11.7917,11.7917,384339.113
2005-03-07 15:30:00,18.79,18.79,18.72,18.75,505505.6652359288,11.798,11.798,11.7541,11.7729,505505.6652
2005-03-08 09:30:00,18.68,18.72,18.61,18.66,272103.7561988451,11.729,11.7541,11.685,11.7164,272103.7562
2005-03-08 10:00:00,18.65,18.66,18.59,18.62,316164.3206599272,11.7101,11.7164,11.6724,11.6913,316164.3207
2005-03-08 10:30:00,18.61,18.67,18.6,18.64,357843.2329879779,11.685,11.7227,11.6787,11.7038,357843.233
2005-03-08 11:00:00,18.63,18.64,18.59,18.61,224173.0070215868,11.6976,11.7038,11.6724,11.685,224173.007
2005-03-08 11:30:00,18.61,18.63,18.61,18.62,209287.6811901401,11.685,11.6976,11.685,11.6913,209287.6812
2005-03-08 12:00:00,18.62,18.64,18.59,18.64,203928.9638908193,11.6913,11.7038,11.6724,11.7038,203928.9639
2005-03-08 12:30:00,18.64,18.66,18.63,18.63,401606.0909324311,11.7038,11.7164,11.6976,11.6976,401606.0909
2005-03-08 13:00:00,18.63,18.67,18.63,18.65,220005.11578878167,11.6976,11.7227,11.6976,11.7101,220005.1158
2005-03-08 13:30:00,18.65,18.67,18.6,18.61,130693.16080010174,11.7101,11.7227,11.6787,11.685,130693.1608
2005-03-08 14:00:00,18.61,18.65,18.6,18.65,284309.72338063136,11.685,11.7101,11.6787,11.7101,284309.7234
2005-03-08 14:30:00,18.65,18.66,18.62,18.65,330156.5269414871,11.7101,11.7164,11.6913,11.7101,330156.5269
2005-03-08 15:00:00,18.65,18.65,18.61,18.62,194402.3553586935,11.7101,11.7101,11.685,11.6913,194402.3554
2005-03-08 15:30:00,18.61,18.62,18.51,18.55,504017.1326527842,11.685,11.6913,11.6222,11.6473,504017.1327
2005-03-09 09:30:00,18.4,18.56,18.3,18.44,935691.5817647376,11.5531,11.6536,11.4904,11.5783,935691.5818
2005-03-09 10:00:00,18.43,18.47,18.4,18.47,395949.66711648135,11.572,11.5971,11.5531,11.5971,395949.6671
2005-03-09 10:30:00,18.47,18.55,18.46,18.51,427506.5578791483,11.5971,11.6473,11.5908,11.6222,427506.5579
2005-03-09 11:00:00,18.51,18.51,18.46,18.47,203928.9638908193,11.6222,11.6222,11.5908,11.5971,203928.9639
2005-03-09 11:30:00,18.47,18.49,18.46,18.48,120571.139234718,11.5971,11.6097,11.5908,11.6034,120571.1392
2005-03-09 12:00:00,18.48,18.48,18.43,18.44,130395.4542834728,11.6034,11.6034,11.572,11.5783,130395.4543
2005-03-09 12:30:00,18.44,18.47,18.37,18.38,263767.973733235,11.5783,11.5971,11.5343,11.5406,263767.9737
2005-03-09 13:00:00,18.38,18.44,18.38,18.41,258706.9629505431,11.5406,11.5783,11.5406,11.5594,258706.963
2005-03-09 13:30:00,18.41,18.47,18.41,18.46,156295.92123019003,11.5594,11.5971,11.5594,11.5908,156295.9212
2005-03-09 14:00:00,18.46,18.49,18.42,18.45,280141.83214782627,11.5908,11.6097,11.5657,11.5845,280141.8321
2005-03-09 14:30:00,18.45,18.47,18.41,18.42,272401.462715474,11.5845,11.5971,11.5594,11.5657,272401.4627
2005-03-09 15:00:00,18.42,18.46,18.38,18.45,185173.4533431965,11.5657,11.5908,11.5406,11.5845,185173.4533
2005-03-09 15:30:00,18.45,18.46,18.35,18.36,470674.00279034366,11.5845,11.5908,11.5217,11.528,470674.0028
2005-03-10 09:30:00,18.32,18.44,18.29,18.43,381957.4608349215,11.5029,11.5783,11.4841,11.572,381957.4608
2005-03-10 10:00:00,18.43,18.45,18.37,18.4,295622.5710125308,11.572,11.5845,11.5343,11.5531,295622.571
2005-03-10 10:30:00,18.41,18.42,18.36,18.36,204822.08344070616,11.5594,11.5657,11.528,11.528,204822.0834
2005-03-10 11:00:00,18.35,18.35,18.28,18.31,278355.5930480527,11.5217,11.5217,11.4778,11.4966,278355.593
2005-03-10 11:30:00,18.31,18.34,18.27,18.34,155105.09516367427,11.4966,11.5155,11.4715,11.5155,155105.0952
2005-03-10 12:00:00,18.34,18.38,18.32,18.33,195295.47490858028,11.5155,11.5406,11.5029,11.5092,195295.4749
2005-03-10 12:30:00,18.34,18.4,18.32,18.4,290859.2667464679,11.5155,11.5531,11.5029,11.5531,290859.2667
2005-03-10 13:00:00,18.4,18.4,18.3,18.33,305744.59257791453,11.5531,11.5531,11.4904,11.5092,305744.5926
2005-03-10 13:30:00,18.33,18.43,18.32,18.39,274783.1148485055,11.5092,11.572,11.5029,11.5469,274783.1148
2005-03-10 14:00:00,18.39,18.4,18.36,18.37,126822.9760839256,11.5469,11.5531,11.528,11.5343,126822.9761
2005-03-10 14:30:00,18.37,18.41,18.36,18.41,223577.5939883289,11.5343,11.5594,11.528,11.5594,223577.594
2005-03-10 15:00:00,18.41,18.41,18.36,18.41,263767.973733235,11.5594,11.5594,11.528,11.5594,263767.9737
2005-03-10 15:30:00,18.4,18.41,18.33,18.39,285500.5494471471,11.5531,11.5594,11.5092,11.5469,285500.5494
2005-03-11 09:30:00,18.39,18.54,18.35,18.54,391186.3628504184,11.5469,11.641,11.5217,11.641,391186.3629
2005-03-11 10:00:00,18.53,18.53,18.33,18.37,199463.3661413853,11.6348,11.6348,11.5092,11.5343,199463.3661
2005-03-11 10:30:00,18.36,18.37,18.3,18.32,324202.3966089084,11.528,11.5343,11.4904,11.5029,324202.3966
2005-03-11 11:00:00,18.32,18.34,18.27,18.32,330454.233458116,11.5029,11.5155,11.4715,11.5029,330454.2335
2005-03-11 11:30:00,18.33,18.33,18.31,18.32,306042.2990945435,11.5092,11.5092,11.4966,11.5029,306042.2991
2005-03-11 12:00:00,18.32,18.35,18.3,18.33,233104.20252045483,11.5029,11.5217,11.4904,11.5092,233104.2025
2005-03-11 12:30:00,18.33,18.33,18.29,18.31,205417.496473964,11.5092,11.5092,11.4841,11.4966,205417.4965
2005-03-11 13:00:00,18.31,18.33,18.31,18.32,130097.74776684388,11.4966,11.5092,11.4966,11.5029,130097.7478
2005-03-11 13:30:00,18.32,18.33,18.27,18.27,206906.02905710868,11.5029,11.5092,11.4715,11.4715,206906.0291
2005-03-11 14:00:00,18.27,18.32,18.26,18.31,167608.7688620895,11.4715,11.5029,11.4652,11.4966,167608.7689
2005-03-11 14:30:00,18.31,18.32,18.27,18.29,230722.5503874233,11.4966,11.5029,11.4715,11.4841,230722.5504
2005-03-11 15:00:00,18.29,18.3,18.26,18.29,360522.5916376383,11.4841,11.4904,11.4652,11.4841,360522.5916
2005-03-11 15:30:00,18.29,18.36,18.28,18.33,357545.52647134895,11.4841,11.528,11.4778,11.5092,357545.5265
2005-03-14 09:30:00,18.34,18.44,18.29,18.41,1649591.8086409196,11.5155,11.5783,11.4841,11.5594,1649591.8086
2005-03-14 10:00:00,18.41,18.42,18.33,18.4,314973.4945934115,11.5594,11.5657,11.5092,11.5531,314973.4946
2005-03-14 10:30:00,18.4,18.43,18.34,18.36,455193.2639256391,11.5531,11.572,11.5155,11.528,455193.2639
2005-03-14 11:00:00,18.36,18.41,18.31,18.31,341469.37457338657,11.528,11.5594,11.4966,11.4966,341469.3746
2005-03-14 11:30:00,18.31,18.32,18.27,18.28,180410.1490771336,11.4966,11.5029,11.4715,11.4778,180410.1491
2005-03-14 12:00:00,18.28,18.33,18.28,18.3,193509.2358088067,11.4778,11.5092,11.4778,11.4904,193509.2358
2005-03-14 12:30:00,18.3,18.32,18.28,18.31,116105.541485284,11.4904,11.5029,11.4778,11.4966,116105.5415
2005-03-14 13:00:00,18.31,18.31,18.25,18.26,186364.2794097123,11.4966,11.4966,11.459,11.4652,186364.2794
2005-03-14 13:30:00,18.25,18.3,18.24,18.25,241439.98498606496,11.459,11.4904,11.4527,11.459,241439.985
2005-03-14 14:00:00,18.26,18.3,18.24,18.25,202738.1378243036,11.4652,11.4904,11.4527,11.459,202738.1378
2005-03-14 14:30:00,18.25,18.28,18.24,18.27,177135.37739421535,11.459,11.4778,11.4527,11.4715,177135.3774
2005-03-14 15:00:00,18.27,18.32,18.26,18.32,351889.10265539924,11.4715,11.5029,11.4652,11.5029,351889.1027
2005-03-14 15:30:00,18.32,18.34,18.29,18.34,516223.0998345704,11.5029,11.5155,11.4841,11.5155,516223.0998
2005-03-15 09:30:00,18.4,18.47,18.32,18.34,306340.0056111724,11.5531,11.5971,11.5029,11.5155,306340.0056
2005-03-15 10:00:00,18.34,18.37,18.26,18.34,495383.64367054513,11.5155,11.5343,11.4652,11.5155,495383.6437
2005-03-15 10:30:00,18.34,18.39,18.32,18.38,334622.1246909211,11.5155,11.5469,11.5029,11.5406,334622.1247
2005-03-15 11:00:00,18.38,18.4,18.34,18.36,385827.6455510976,11.5406,11.5531,11.5155,11.528,385827.6456
2005-03-15 11:30:00,18.36,18.36,18.24,18.26,448643.72055980255,11.528,11.528,11.4527,11.4652,448643.7206
2005-03-15 12:00:00,18.26,18.29,18.22,18.25,242928.5175692096,11.4652,11.4841,11.4401,11.459,242928.5176
2005-03-15 12:30:00,18.25,18.29,18.25,18.27,200058.7791746432,11.459,11.4841,11.459,11.4715,200058.7792
2005-03-15 13:00:00,18.27,18.3,18.21,18.22,233401.90903708377,11.4715,11.4904,11.4338,11.4401,233401.909
2005-03-15 13:30:00,18.22,18.25,18.19,18.25,184280.3337933097,11.4401,11.459,11.4213,11.459,184280.3338
2005-03-15 14:00:00,18.25,18.28,18.21,18.26,189936.75760925948,11.459,11.4778,11.4338,11.4652,189936.7576
2005-03-15 14:30:00,18.25,18.29,18.21,18.27,288775.32113006536,11.459,11.4841,11.4338,11.4715,288775.3211
2005-03-15 15:00:00,18.26,18.28,18.25,18.25,272996.8757487319,11.4652,11.4778,11.459,11.459,272996.8757
2005-03-15 15:30:00,18.25,18.27,18.23,18.23,459063.4486418152,11.459,11.4715,11.4464,11.4464,459063.4486
2005-03-16 09:30:00,18.14,18.27,18.05,18.25,425124.9057461168,11.3899,11.4715,11.3334,11.459,425124.9057
2005-03-16 10:00:00,18.25,18.27,18.16,18.18,307530.83167768817,11.459,11.4715,11.4024,11.415,307530.8317
2005-03-16 10:30:00,18.18,18.19,18.07,18.14,249180.35441841724,11.415,11.4213,11.3459,11.3899,249180.3544
2005-03-16 11:00:00,18.14,18.18,18.11,18.18,319141.38582621654,11.3899,11.415,11.3711,11.415,319141.3858
2005-03-16 11:30:00,18.18,18.21,18.16,18.19,108365.17205293174,11.415,11.4338,11.4024,11.4213,108365.1721
2005-03-16 12:00:00,18.19,18.21,18.16,18.18,157784.4538133347,11.4213,11.4338,11.4024,11.415,157784.4538
2005-03-16 12:30:00,18.18,18.19,18.16,18.19,150639.4974142403,11.415,11.4213,11.4024,11.4213,150639.4974
2005-03-16 13:00:00,18.19,18.19,18.16,18.18,158975.27987985042,11.4213,11.4213,11.4024,11.415,158975.2799
2005-03-16 13:30:00,18.18,18.18,18.13,18.15,152128.02999738493,11.415,11.415,11.3836,11.3962,152128.03
2005-03-16 14:00:00,18.15,18.18,18.11,18.18,275973.94091502123,11.3962,11.415,11.3711,11.415,275973.9409
2005-03-16 14:30:00,18.17,18.19,18.15,18.15,281034.9516977131,11.4087,11.4213,11.3962,11.3962,281034.9517
2005-03-16 15:00:00,18.15,18.17,18.1,18.11,300385.87527859374,11.3962,11.4087,11.3648,11.3711,300385.8753
2005-03-16 15:30:00,18.11,18.19,18.11,18.16,556711.1860961054,11.3711,11.4213,11.3711,11.4024,556711.1861
2005-03-17 09:30:00,18.13,18.23,18.11,18.13,482582.263455501,11.3836,11.4464,11.3711,11.3836,482582.2635
2005-03-17 10:00:00,18.14,18.18,18.09,18.18,330454.233458116,11.3899,11.415,11.3585,11.415,330454.2335
2005-03-17 10:30:00,18.18,18.19,18.12,18.18,265256.50631637964,11.415,11.4213,11.3773,11.415,265256.5063
2005-03-17 11:00:00,18.18,18.21,18.14,18.19,267042.7454161532,11.415,11.4338,11.3899,11.4213,267042.7454
2005-03-17 11:30:00,18.19,18.19,18.14,18.17,247394.11531864363,11.4213,11.4213,11.3899,11.4087,247394.1153
2005-03-17 12:00:00,18.17,18.17,18.1,18.14,230722.5503874233,11.4087,11.4087,11.3648,11.3899,230722.5504
2005-03-17 12:30:00,18.14,18.18,18.13,18.13,295622.5710125308,11.3899,11.415,11.3836,11.3836,295622.571
2005-03-17 13:00:00,18.14,18.14,18.13,18.14,178623.90997736002,11.3899,11.3899,11.3836,11.3899,178623.91
2005-03-17 13:30:00,18.14,18.16,18.09,18.09,200058.7791746432,11.3899,11.4024,11.3585,11.3585,200058.7792
2005-03-17 14:00:00,18.09,18.19,18.06,18.18,263470.267216606,11.3585,11.4213,11.3397,11.415,263470.2672
2005-03-17 14:30:00,18.18,18.22,18.17,18.19,341469.37457338657,11.415,11.4401,11.4087,11.4213,341469.3746
2005-03-17 15:00:00,18.19,18.19,18.13,18.17,512055.2086017654,11.4213,11.4213,11.3836,11.4087,512055.2086
2005-03-17 15:30:00,18.17,18.19,18.12,18.13,215241.8115227188,11.4087,11.4213,11.3773,11.3836,215241.8115
2005-03-18 09:30:00,18.13,18.14,18.06,18.13,1039888.8625848644,11.3836,11.3899,11.3397,11.3836,1039888.8626
2005-03-18 10:00:00,18.13,18.22,18.12,18.22,465612.9920076518,11.3836,11.4401,11.3773,11.4401,465612.992
2005-03-18 10:30:00,18.22,18.24,18.18,18.24,274783.1148485055,11.4401,11.4527,11.415,11.4527,274783.1148
2005-03-18 11:00:00,18.24,18.3,18.24,18.29,258111.5499172852,11.4527,11.4904,11.4527,11.4841,258111.5499
2005-03-18 11:30:00,18.29,18.3,18.23,18.28,277462.4734981659,11.4841,11.4904,11.4464,11.4778,277462.4735
2005-03-18 12:00:00,18.27,18.3,18.25,18.25,153914.26909715854,11.4715,11.4904,11.459,11.459,153914.2691
2005-03-18 12:30:00,18.26,18.28,18.22,18.25,498063.0023202055,11.4652,11.4778,11.4401,11.459,498063.0023
2005-03-18 13:00:00,18.25,18.26,18.21,18.25,304851.47302802774,11.459,11.4652,11.4338,11.459,304851.473
2005-03-18 13:30:00,18.25,18.27,18.21,18.26,279546.41911456845,11.459,11.4715,11.4338,11.4652,279546.4191
2005-03-18 14:00:00,18.26,18.28,18.23,18.26,346530.38535607845,11.4652,11.4778,11.4464,11.4652,346530.3854
2005-03-18 14:30:00,18.26,18.29,18.24,18.26,279546.41911456845,11.4652,11.4841,11.4527,11.4652,279546.4191
2005-03-18 15:00:00,18.26,18.27,18.2,18.24,865432.8438403093,11.4652,11.4715,11.4276,11.4527,865432.8438
2005-03-18 15:30:00,18.24,18.28,18.18,18.26,1446258.2577833582,11.4527,11.4778,11.415,11.4652,1446258.2578
2005-03-21 09:30:00,18.3,18.42,18.26,18.35,456384.08999215486,11.4904,11.5657,11.4652,11.5217,456384.09
2005-03-21 10:00:00,18.35,18.37,18.24,18.28,387613.8846508712,11.5217,11.5343,11.4527,11.4778,387613.8847
2005-03-21 10:30:00,18.28,18.28,18.22,18.26,286989.0820302918,11.4778,11.4778,11.4401,11.4652,286989.082
2005-03-21 11:00:00,18.26,18.27,18.2,18.24,228043.1917377629,11.4652,11.4715,11.4276,11.4527,228043.1917
2005-03-21 11:30:00,18.24,18.33,18.23,18.3,190829.87715914627,11.4527,11.5092,11.4464,11.4904,190829.8772
2005-03-21 12:00:00,18.31,18.41,18.31,18.39,249478.0609350461,11.4966,11.5594,11.4966,11.5469,249478.0609
2005-03-21 12:30:00,18.4,18.4,18.36,18.37,123845.91091763628,11.5531,11.5531,11.528,11.5343,123845.9109
2005-03-21 13:00:00,18.37,18.38,18.3,18.3,174753.7252611839,11.5343,11.5406,11.4904,11.4904,174753.7253
2005-03-21 13:30:00,18.3,18.36,18.3,18.32,136647.2911326804,11.4904,11.528,11.4904,11.5029,136647.2911
2005-03-21 14:00:00,18.31,18.32,18.25,18.27,225363.8330881025,11.4966,11.5029,11.459,11.4715,225363.8331
2005-03-21 14:30:00,18.27,18.35,18.27,18.33,178623.90997736002,11.4715,11.5217,11.4715,11.5092,178623.91
2005-03-21 15:00:00,18.34,18.39,18.33,18.38,257218.43036739845,11.5155,11.5469,11.5092,11.5406,257218.4304
2005-03-21 15:30:00,18.38,18.38,18.31,18.31,366774.4284868459,11.5406,11.5406,11.4966,11.4966,366774.4285
2005-03-22 09:30:00,18.26,18.45,18.26,18.35,251264.30003481967,11.4684,11.5877,11.4684,11.5249,251264.3
2005-03-22 10:00:00,18.35,18.36,18.28,18.33,375407.91746908496,11.5249,11.5312,11.481,11.5124,375407.9175
2005-03-22 10:30:00,18.34,18.38,18.33,18.36,210180.80074002696,11.5187,11.5438,11.5124,11.5312,210180.8007
2005-03-22 11:00:00,18.35,18.37,18.34,18.35,158975.27987985042,11.5249,11.5375,11.5187,11.5249,158975.2799
2005-03-22 11:30:00,18.35,18.37,18.35,18.35,199463.3661413853,11.5249,11.5375,11.5249,11.5249,199463.3661
2005-03-22 12:00:00,18.35,18.39,18.35,18.39,144983.07359829053,11.5249,11.5501,11.5249,11.5501,144983.0736
2005-03-22 12:30:00,18.4,18.41,18.37,18.37,136051.87809942255,11.5563,11.5626,11.5375,11.5375,136051.8781
2005-03-22 13:00:00,18.38,18.38,18.36,18.38,138135.82371582507,11.5438,11.5438,11.5312,11.5438,138135.8237
2005-03-22 13:30:00,18.37,18.43,18.37,18.43,241439.98498606496,11.5375,11.5752,11.5375,11.5752,241439.985
2005-03-22 14:00:00,18.42,18.44,18.34,18.36,287286.7885469207,11.5689,11.5815,11.5187,11.5312,287286.7885
2005-03-22 14:30:00,18.35,18.4,18.25,18.36,694847.0098119305,11.5249,11.5563,11.4621,11.5312,694847.0098
2005-03-22 15:00:00,18.35,18.35,18.22,18.26,417086.8297971356,11.5249,11.5249,11.4433,11.4684,417086.8298
2005-03-22 15:30:00,18.26,18.26,18.18,18.19,508780.4369188471,11.4684,11.4684,11.4182,11.4245,508780.4369
2005-03-23 09:30:00,18.0,18.2,18.0,18.09,463529.0463912492,11.3051,11.4307,11.3051,11.3616,463529.0464
2005-03-23 10:00:00,18.09,18.17,18.07,18.09,256920.7238507695,11.3616,11.4119,11.3491,11.3616,256920.7239
2005-03-23 10:30:00,18.09,18.15,18.05,18.15,265851.91934963746,11.3616,11.3993,11.3365,11.3993,265851.9193
2005-03-23 11:00:00,18.15,18.17,18.11,18.12,225363.8330881025,11.3993,11.4119,11.3742,11.3805,225363.8331
2005-03-23 11:30:00,18.12,18.12,18.03,18.05,406369.395198494,11.3805,11.3805,11.324,11.3365,406369.3952
2005-03-23 12:00:00,18.05,18.1,18.04,18.06,228638.6047710208,11.3365,11.3679,11.3302,11.3428,228638.6048
2005-03-23 12:30:00,18.06,18.07,18.03,18.07,548375.4036304953,11.3428,11.3491,11.324,11.3491,548375.4036
2005-03-23 13:00:00,18.07,18.08,18.05,18.06,111342.23721922108,11.3491,11.3554,11.3365,11.3428,111342.2372
2005-03-23 13:30:00,18.05,18.14,18.05,18.14,151532.61696412708,11.3365,11.393,11.3365,11.393,151532.617
2005-03-23 14:00:00,18.14,18.16,18.11,18.13,277462.4734981659,11.393,11.4056,11.3742,11.3868,277462.4735
2005-03-23 14:30:00,18.13,18.14,18.08,18.1,332538.17907451856,11.3868,11.393,11.3554,11.3679,332538.1791
2005-03-23 15:00:00,18.1,18.13,18.07,18.11,174753.7252611839,11.3679,11.3868,11.3491,11.3742,174753.7253
2005-03-23 15:30:00,18.12,18.14,18.08,18.08,526047.4148833252,11.3805,11.393,11.3554,11.3554,526047.4149
2005-03-24 09:30:00,18.11,18.23,18.11,18.19,292645.5058462415,11.3742,11.4496,11.3742,11.4245,292645.5058
2005-03-24 10:00:00,18.19,18.25,18.18,18.24,266447.33238289534,11.4245,11.4621,11.4182,11.4559,266447.3324
2005-03-24 10:30:00,18.25,18.29,18.22,18.23,260790.9085669456,11.4621,11.4873,11.4433,11.4496,260790.9086
2005-03-24 11:00:00,18.23,18.23,18.18,18.2,171478.95357826562,11.4496,11.4496,11.4182,11.4307,171478.9536
2005-03-24 11:30:00,18.19,18.23,18.19,18.23,125036.736984152,11.4245,11.4496,11.4245,11.4496,125036.737
2005-03-24 12:00:00,18.22,18.27,18.22,18.24,124441.32395089416,11.4433,11.4747,11.4433,11.4559,124441.324
2005-03-24 12:30:00,18.24,18.28,18.22,18.22,83357.82465610134,11.4559,11.481,11.4433,11.4433,83357.8247
2005-03-24 13:00:00,18.22,18.23,18.19,18.2,87823.42240553534,11.4433,11.4496,11.4245,11.4307,87823.4224
2005-03-24 13:30:00,18.2,18.22,18.18,18.19,144685.36708166162,11.4307,11.4433,11.4182,11.4245,144685.3671
2005-03-24 14:00:00,18.19,18.27,18.19,18.22,169395.00796186307,11.4245,11.4747,11.4245,11.4433,169395.008
2005-03-24 14:30:00,18.21,18.22,18.19,18.19,197379.4205249828,11.437,11.4433,11.4245,11.4245,197379.4205
2005-03-24 15:00:00,18.21,18.22,18.13,18.16,206608.3225404797,11.437,11.4433,11.3868,11.4056,206608.3225
2005-03-24 15:30:00,18.16,18.16,18.1,18.1,276569.3539482791,11.4056,11.4056,11.3679,11.3679,276569.3539
2005-03-28 09:30:00,18.18,18.24,18.04,18.06,545696.0449808348,11.4182,11.4559,11.3302,11.3428,545696.045
2005-03-28 10:00:00,18.07,18.08,18.06,18.07,211371.62680654268,11.3491,11.3554,11.3428,11.3491,211371.6268
2005-03-28 10:30:00,18.07,18.12,18.07,18.09,307828.5381943171,11.3491,11.3805,11.3491,11.3616,307828.5382
2005-03-28 11:00:00,18.07,18.11,18.07,18.1,108365.17205293174,11.3491,11.3742,11.3491,11.3679,108365.1721
2005-03-28 11:30:00,18.1,18.11,18.04,18.05,127716.0956338124,11.3679,11.3742,11.3302,11.3365,127716.0956
2005-03-28 12:00:00,18.05,18.05,17.97,17.99,242333.1045359517,11.3365,11.3365,11.2863,11.2988,242333.1045
2005-03-28 12:30:00,18.0,18.0,17.95,17.97,112235.35676910788,11.3051,11.3051,11.2737,11.2863,112235.3568
2005-03-28 13:00:00,17.97,18.05,17.97,18.04,234295.02858697053,11.2863,11.3365,11.2863,11.3302,234295.0286
2005-03-28 13:30:00,18.04,18.11,18.04,18.06,298599.63617882016,11.3302,11.3742,11.3302,11.3428,298599.6362
2005-03-28 14:00:00,18.07,18.07,18.02,18.07,142601.42146525907,11.3491,11.3491,11.3177,11.3491,142601.4215
2005-03-28 14:30:00,18.07,18.13,18.07,18.12,232508.7894871969,11.3491,11.3868,11.3491,11.3805,232508.7895
2005-03-28 15:00:00,18.12,18.12,18.08,18.09,285798.255963776,11.3805,11.3805,11.3554,11.3616,285798.256
2005-03-28 15:30:00,18.09,18.1,18.04,18.05,293240.91887949937,11.3616,11.3679,11.3302,11.3365,293240.9189
2005-03-29 09:30:00,17.95,18.04,17.91,17.94,416193.7102472488,11.2737,11.3302,11.2486,11.2674,416193.7102
2005-03-29 10:00:00,17.93,18.03,17.92,18.01,199165.65962475643,11.2612,11.324,11.2549,11.3114,199165.6596
2005-03-29 10:30:00,18.01,18.11,18.0,18.08,176539.96436095747,11.3114,11.3742,11.3051,11.3554,176539.9644
2005-03-29 11:00:00,18.08,18.08,18.01,18.03,185768.8663764544,11.3554,11.3554,11.3114,11.324,185768.8664
2005-03-29 11:30:00,18.02,18.03,17.96,17.97,228936.31128764976,11.3177,11.324,11.28,11.2863,228936.3113
2005-03-29 12:00:00,17.97,17.98,17.93,17.94,122952.79136774948,11.2863,11.2926,11.2612,11.2674,122952.7914
2005-03-29 12:30:00,17.94,17.97,17.92,17.93,265851.91934963746,11.2674,11.2863,11.2549,11.2612,265851.9193
2005-03-29 13:00:00,17.94,17.94,17.83,17.85,240546.86543617817,11.2674,11.2674,11.1983,11.2109,240546.8654
2005-03-29 13:30:00,17.85,17.88,17.84,17.85,312591.84246038005,11.2109,11.2298,11.2046,11.2109,312591.8425
2005-03-29 14:00:00,17.84,17.85,17.75,17.78,398629.02576614177,11.2046,11.2109,11.1481,11.1669,398629.0258
2005-03-29 14:30:00,17.78,17.81,17.74,17.8,547482.2840806084,11.1669,11.1858,11.1418,11.1795,547482.2841
2005-03-29 15:00:00,17.8,17.8,17.71,17.74,382255.1673515504,11.1795,11.1795,11.123,11.1418,382255.1674
2005-03-29 15:30:00,17.74,17.78,17.7,17.73,408453.34081489657,11.1418,11.1669,11.1167,11.1355,408453.3408
2005-03-30 09:30:00,17.78,17.89,17.76,17.83,322118.4509925059,11.1669,11.236,11.1544,11.1983,322118.451
2005-03-30 10:00:00,17.83,17.87,17.81,17.85,428697.383945664,11.1983,11.2235,11.1858,11.2109,428697.3839
2005-03-30 10:30:00,17.85,17.92,17.83,17.84,373323.9718526824,11.2109,11.2549,11.1983,11.2046,373323.9719
2005-03-30 11:00:00,17.84,17.86,17.82,17.84,340576.2550234998,11.2046,11.2172,11.1921,11.2046,340576.255
2005-03-30 11:30:00,17.84,17.89,17.82,17.89,280439.53866445523,11.2046,11.236,11.1921,11.236,280439.5387
2005-03-30 12:00:00,17.89,17.89,17.84,17.87,161356.93201288188,11.236,11.236,11.2046,11.2235,161356.932
2005-03-30 12:30:00,17.87,17.89,17.86,17.86,178921.61649398896,11.2235,11.236,11.2172,11.2172,178921.6165
2005-03-30 13:00:00,17.87,17.87,17.84,17.86,203035.84434093256,11.2235,11.2235,11.2046,11.2172,203035.8443
2005-03-30 13:30:00,17.87,17.88,17.83,17.85,360224.88512100937,11.2235,11.2298,11.1983,11.2109,360224.8851
2005-03-30 14:00:00,17.85,17.88,17.81,17.82,174456.01874455495,11.2109,11.2298,11.1858,11.1921,174456.0187
2005-03-30 14:30:00,17.82,17.88,17.82,17.88,182494.0946935361,11.1921,11.2298,11.1921,11.2298,182494.0947
2005-03-30 15:00:00,17.88,17.91,17.87,17.89,452216.19875934976,11.2298,11.2486,11.2235,11.236,452216.1988
2005-03-30 15:30:00,17.89,17.91,17.88,17.91,413812.05811421736,11.236,11.2486,11.2298,11.2486,413812.0581
2005-03-31 09:30:00,17.92,18.02,17.82,17.97,312294.1359437511,11.2549,11.3177,11.1921,11.2863,312294.1359
2005-03-31 10:00:00,17.97,17.99,17.94,17.96,260790.9085669456,11.2863,11.2988,11.2674,11.28,260790.9086
2005-03-31 10:30:00,17.96,17.98,17.94,17.97,234890.44162022843,11.28,11.2926,11.2674,11.2863,234890.4416
2005-03-31 11:00:00,17.98,18.03,17.97,17.98,176539.96436095747,11.2926,11.324,11.2863,11.2926,176539.9644
2005-03-31 11:30:00,17.97,17.99,17.91,17.95,178623.90997736002,11.2863,11.2988,11.2486,11.2737,178623.91
2005-03-31 12:00:00,17.95,17.96,17.91,17.93,203333.5508575615,11.2737,11.28,11.2486,11.2612,203333.5509
2005-03-31 12:30:00,17.93,17.95,17.89,17.94,150044.0843809824,11.2612,11.2737,11.236,11.2674,150044.0844
2005-03-31 13:00:00,17.94,17.95,17.91,17.94,320629.9184093612,11.2674,11.2737,11.2486,11.2674,320629.9184
2005-03-31 13:30:00,17.94,17.96,17.9,17.9,256325.31081751164,11.2674,11.28,11.2423,11.2423,256325.3108
2005-03-31 14:00:00,17.89,17.91,17.85,17.89,169395.00796186307,11.236,11.2486,11.2109,11.236,169395.008
2005-03-31 14:30:00,17.89,17.92,17.86,17.9,414705.17766410415,11.236,11.2549,11.2172,11.2423,414705.1777
2005-03-31 15:00:00,17.9,17.93,17.87,17.87,520986.4041006334,11.2423,11.2612,11.2235,11.2235,520986.4041
2005-03-31 15:30:00,17.88,17.95,17.86,17.93,760044.7369536669,11.2298,11.2737,11.2172,11.2612,760044.737
2005-04-01 09:30:00,18.01,18.05,17.89,18.0,510864.3825352496,11.3114,11.3365,11.236,11.3051,510864.3825
2005-04-01 10:00:00,17.99,18.06,17.89,17.9,815120.4425300196,11.2988,11.3428,11.236,11.2423,815120.4425
2005-04-01 10:30:00,17.9,17.94,17.79,17.8,343851.026706418,11.2423,11.2674,11.1732,11.1795,343851.0267
2005-04-01 11:00:00,17.8,17.88,17.8,17.88,387911.5911675002,11.1795,11.2298,11.1795,11.2298,387911.5912
2005-04-01 11:30:00,17.88,17.88,17.84,17.85,295622.5710125308,11.2298,11.2298,11.2046,11.2109,295622.571
2005-04-01 12:00:00,17.85,17.85,17.75,17.76,248584.94138515936,11.2109,11.2109,11.1481,11.1544,248584.9414
2005-04-01 12:30:00,17.76,17.79,17.74,17.76,362904.24377066974,11.1544,11.1732,11.1418,11.1544,362904.2438
2005-04-01 13:00:00,17.76,17.78,17.72,17.74,330751.939974745,11.1544,11.1669,11.1293,11.1418,330751.94
2005-04-01 13:30:00,17.74,17.75,17.66,17.68,659717.6408497164,11.1418,11.1481,11.0916,11.1041,659717.6408
2005-04-01 14:00:00,17.67,17.7,17.62,17.64,275378.5278817633,11.0979,11.1167,11.0665,11.079,275378.5279
2005-04-01 14:30:00,17.65,17.7,17.63,17.67,256325.31081751164,11.0853,11.1167,11.0727,11.0979,256325.3108
2005-04-01 15:00:00,17.67,17.74,17.64,17.66,624885.9784041311,11.0979,11.1418,11.079,11.0916,624885.9784
2005-04-01 15:30:00,17.65,17.72,17.65,17.66,801128.2362484597,11.0853,11.1293,11.0853,11.0916,801128.2362
2005-04-04 09:30:00,17.67,17.67,17.3,17.46,1015774.6347379206,11.0979,11.0979,10.8655,10.966,1015774.6347
2005-04-04 10:00:00,17.46,17.46,17.02,17.04,1008331.9718221972,10.966,10.966,10.6896,10.7022,1008331.9718
2005-04-04 10:30:00,17.04,17.28,17.01,17.2,1491807.3548275852,10.7022,10.8529,10.6833,10.8027,1491807.3548
2005-04-04 11:00:00,17.19,17.25,17.18,17.24,986599.3961082852,10.7964,10.8341,10.7901,10.8278,986599.3961
2005-04-04 11:30:00,17.25,17.28,17.24,17.27,708541.5095768614,10.8341,10.8529,10.8278,10.8466,708541.5096
2005-04-04 12:00:00,17.27,17.28,17.22,17.25,1188444.414382702,10.8466,10.8529,10.8152,10.8341,1188444.4144
2005-04-04 12:30:00,17.25,17.28,17.23,17.25,411430.4059811859,10.8341,10.8529,10.8215,10.8341,411430.406
2005-04-04 13:00:00,17.25,17.25,17.13,17.18,726106.1940579684,10.8341,10.8341,10.7587,10.7901,726106.1941
2005-04-04 13:30:00,17.18,17.25,17.18,17.25,1168200.3712519344,10.7901,10.8341,10.7901,10.8341,1168200.3713
2005-04-04 14:00:00,17.25,17.27,17.24,17.27,593924.500674722,10.8341,10.8466,10.8278,10.8466,593924.5007
2005-04-04 14:30:00,17.26,17.29,17.25,17.26,761235.5630201825,10.8404,10.8592,10.8341,10.8404,761235.563
2005-04-04 15:00:00,17.25,17.32,17.25,17.32,470971.70930697257,10.8341,10.878,10.8341,10.878,470971.7093
2005-04-04 15:30:00,17.32,17.37,17.3,17.37,1384930.715357798,10.878,10.9094,10.8655,10.9094,1384930.7154
2005-04-05 09:30:00,17.49,17.62,17.42,17.51,1139025.132622299,10.9848,11.0665,10.9408,10.9974,1139025.1326
2005-04-05 10:00:00,17.51,17.51,17.45,17.47,651381.8583841062,10.9974,10.9974,10.9597,10.9722,651381.8584
2005-04-05 10:30:00,17.48,17.53,17.47,17.51,470376.2962737147,10.9785,11.0099,10.9722,10.9974,470376.2963
2005-04-05 11:00:00,17.51,17.52,17.49,17.5,392079.4824003052,10.9974,11.0037,10.9848,10.9911,392079.4824
2005-04-05 11:30:00,17.5,17.5,17.4,17.42,284607.42989726027,10.9911,10.9911,10.9283,10.9408,284607.4299
2005-04-05 12:00:00,17.41,17.45,17.39,17.45,209883.094223398,10.9346,10.9597,10.922,10.9597,209883.0942
2005-04-05 12:30:00,17.45,17.46,17.41,17.42,213753.2789395741,10.9597,10.966,10.9346,10.9408,213753.2789
2005-04-05 13:00:00,17.42,17.46,17.41,17.43,365583.60242033016,10.9408,10.966,10.9346,10.9471,365583.6024
2005-04-05 13:30:00,17.43,17.45,17.41,17.45,328370.2878417135,10.9471,10.9597,10.9346,10.9597,328370.2878
2005-04-05 14:00:00,17.45,17.46,17.37,17.43,332240.47255788965,10.9597,10.966,10.9094,10.9471,332240.4726
2005-04-05 14:30:00,17.42,17.43,17.39,17.41,301576.7013451095,10.9408,10.9471,10.922,10.9346,301576.7013
2005-04-05 15:00:00,17.41,17.43,17.4,17.42,267340.45193278213,10.9346,10.9471,10.9283,10.9408,267340.4519
2005-04-05 15:30:00,17.43,17.45,17.42,17.43,682343.3361135153,10.9471,10.9597,10.9408,10.9471,682343.3361
2005-04-06 09:30:00,17.54,17.55,17.4,17.42,496276.7632204319,11.0162,11.0225,10.9283,10.9408,496276.7632
2005-04-06 10:00:00,17.42,17.48,17.41,17.42,373621.6783693114,10.9408,10.9785,10.9346,10.9408,373621.6784
2005-04-06 10:30:00,17.42,17.46,17.42,17.45,213455.57242294523,10.9408,10.966,10.9408,10.9597,213455.5724
2005-04-06 11:00:00,17.45,17.48,17.42,17.45,316462.0271765562,10.9597,10.9785,10.9408,10.9597,316462.0272
2005-04-06 11:30:00,17.45,17.46,17.43,17.43,166715.64931220267,10.9597,10.966,10.9471,10.9471,166715.6493
2005-04-06 12:00:00,17.43,17.45,17.43,17.43,125929.85653403882,10.9471,10.9597,10.9471,10.9471,125929.8565
2005-04-06 12:30:00,17.43,17.47,17.42,17.44,169990.42099512095,10.9471,10.9722,10.9408,10.9534,169990.421
2005-04-06 13:00:00,17.44,17.46,17.42,17.42,237867.5067865177,10.9534,10.966,10.9408,10.9408,237867.5068
2005-04-06 13:30:00,17.42,17.42,17.33,17.35,289073.0276466943,10.9408,10.9408,10.8843,10.8969,289073.0276
2005-04-06 14:00:00,17.37,17.43,17.37,17.42,369453.7871365063,10.9094,10.9471,10.9094,10.9408,369453.7871
2005-04-06 14:30:00,17.42,17.43,17.38,17.39,363499.6568039276,10.9408,10.9471,10.9157,10.922,363499.6568
2005-04-06 15:00:00,17.39,17.42,17.35,17.37,362904.24377066974,10.922,10.9408,10.8969,10.9094,362904.2438
2005-04-06 15:30:00,17.37,17.41,17.35,17.4,565940.0881116024,10.9094,10.9346,10.8969,10.9283,565940.0881
2005-04-07 09:30:00,17.42,17.42,17.37,17.41,662694.7060160056,10.9408,10.9408,10.9094,10.9346,662694.706
2005-04-07 10:00:00,17.4,17.42,17.36,17.39,867814.4959733407,10.9283,10.9408,10.9032,10.922,867814.496
2005-04-07 10:30:00,17.4,17.45,17.39,17.43,1025301.2432700464,10.9283,10.9597,10.922,10.9471,1025301.2433
2005-04-07 11:00:00,17.43,17.45,17.42,17.43,466208.40504090965,10.9471,10.9597,10.9408,10.9471,466208.405
2005-04-07 11:30:00,17.44,17.46,17.43,17.46,299195.04921207804,10.9534,10.966,10.9471,10.966,299195.0492
2005-04-07 12:00:00,17.46,17.48,17.45,17.46,328370.2878417135,10.966,10.9785,10.9597,10.966,328370.2878
2005-04-07 12:30:00,17.46,17.47,17.44,17.44,417682.2428303935,10.966,10.9722,10.9534,10.9534,417682.2428
2005-04-07 13:00:00,17.43,17.46,17.41,17.45,218814.289722266,10.9471,10.966,10.9346,10.9597,218814.2897
2005-04-07 13:30:00,17.46,17.46,17.4,17.44,527238.240949841,10.966,10.966,10.9283,10.9534,527238.2409
2005-04-07 14:00:00,17.43,17.46,17.43,17.45,634412.586936257,10.9471,10.966,10.9471,10.9597,634412.5869
2005-04-07 14:30:00,17.45,17.48,17.45,17.46,817204.3881464221,10.9597,10.9785,10.9597,10.966,817204.3881
2005-04-07 15:00:00,17.46,17.47,17.43,17.43,521879.5236505202,10.966,10.9722,10.9471,10.9471,521879.5237
2005-04-07 15:30:00,17.43,17.45,17.4,17.4,1079186.1227798834,10.9471,10.9597,10.9283,10.9283,1079186.1228
2005-04-08 09:30:00,17.45,17.6,17.14,17.6,905027.8105519576,10.9597,11.0539,10.765,11.0539,905027.8106
2005-04-08 10:00:00,17.6,17.6,17.48,17.5,717770.4115923584,11.0539,11.0539,10.9785,10.9911,717770.4116
2005-04-08 10:30:00,17.5,17.51,17.45,17.48,441498.7641607082,10.9911,10.9974,10.9597,10.9785,441498.7642
2005-04-08 11:00:00,17.47,17.51,17.47,17.49,543314.3928478034,10.9722,10.9974,10.9722,10.9848,543314.3928
2005-04-08 11:30:00,17.48,17.5,17.46,17.48,323011.57054239267,10.9785,10.9911,10.966,10.9785,323011.5705
2005-04-08 12:00:00,17.47,17.53,17.47,17.53,331347.3530080028,10.9722,11.0099,10.9722,11.0099,331347.353
2005-04-08 12:30:00,17.53,17.53,17.47,17.47,247096.4088020147,11.0099,11.0099,10.9722,10.9722,247096.4088
2005-04-08 13:00:00,17.47,17.48,17.44,17.45,324202.3966089084,10.9722,10.9785,10.9534,10.9597,324202.3966
2005-04-08 13:30:00,17.45,17.47,17.45,17.46,290263.85371321003,10.9597,10.9722,10.9597,10.966,290263.8537
2005-04-08 14:00:00,17.46,17.46,17.42,17.43,184875.74682656763,10.966,10.966,10.9408,10.9471,184875.7468
2005-04-08 14:30:00,17.43,17.46,17.43,17.46,214944.10500608987,10.9471,10.966,10.9471,10.966,214944.105
2005-04-08 15:00:00,17.46,17.46,17.43,17.44,562367.6099120551,10.966,10.966,10.9471,10.9534,562367.6099
2005-04-08 15:30:00,17.44,17.44,17.41,17.41,530215.3061161303,10.9534,10.9534,10.9346,10.9346,530215.3061
2005-04-11 09:30:00,17.43,17.47,17.27,17.27,363797.3633205566,10.9471,10.9722,10.8466,10.8466,363797.3633
2005-04-11 10:00:00,17.28,17.33,17.22,17.27,343255.61367316014,10.8529,10.8843,10.8152,10.8466,343255.6137
2005-04-11 10:30:00,17.27,17.3,17.23,17.24,194402.3553586935,10.8466,10.8655,10.8215,10.8278,194402.3554
2005-04-11 11:00:00,17.24,17.28,17.23,17.27,476628.1331229223,10.8278,10.8529,10.8215,10.8466,476628.1331
2005-04-11 11:30:00,17.27,17.31,17.27,17.3,582909.3595594515,10.8466,10.8718,10.8466,10.8655,582909.3596
2005-04-11 12:00:00,17.31,17.34,17.3,17.32,225066.1265714736,10.8718,10.8906,10.8655,10.878,225066.1266
2005-04-11 12:30:00,17.32,17.32,17.29,17.31,598687.8049407849,10.878,10.878,10.8592,10.8718,598687.8049
2005-04-11 13:00:00,17.31,17.32,17.3,17.31,288179.9080968075,10.8718,10.878,10.8655,10.8718,288179.9081
2005-04-11 13:30:00,17.31,17.33,17.3,17.3,153021.14954727175,10.8718,10.8843,10.8655,10.8655,153021.1495
2005-04-11 14:00:00,17.31,17.32,17.3,17.3,836257.6052106738,10.8718,10.878,10.8655,10.8655,836257.6052
2005-04-11 14:30:00,17.3,17.34,17.3,17.32,623099.7393043576,10.8655,10.8906,10.8655,10.878,623099.7393
2005-04-11 15:00:00,17.32,17.32,17.3,17.32,128013.80215044136,10.878,10.878,10.8655,10.878,128013.8022
2005-04-11 15:30:00,17.31,17.32,17.3,17.3,216134.93107260563,10.8718,10.878,10.8655,10.8655,216134.9311
2005-04-12 09:30:00,17.33,17.45,17.29,17.32,1080376.948846399,10.8843,10.9597,10.8592,10.878,1080376.9488
2005-04-12 10:00:00,17.32,17.33,17.26,17.29,494192.8176040294,10.878,10.8843,10.8404,10.8592,494192.8176
2005-04-12 10:30:00,17.3,17.3,17.2,17.23,438521.6989944189,10.8655,10.8655,10.8027,10.8215,438521.699
2005-04-12 11:00:00,17.23,17.27,17.23,17.26,367369.8415201037,10.8215,10.8466,10.8215,10.8404,367369.8415
2005-04-12 11:30:00,17.26,17.33,17.25,17.31,304851.47302802774,10.8404,10.8843,10.8341,10.8718,304851.473
2005-04-12 12:00:00,17.31,17.32,17.3,17.3,528726.7735329856,10.8718,10.878,10.8655,10.8655,528726.7735
2005-04-12 12:30:00,17.3,17.37,17.3,17.37,820181.4533127114,10.8655,10.9094,10.8655,10.9094,820181.4533
2005-04-12 13:00:00,17.37,17.37,17.3,17.31,146173.8996648063,10.9094,10.9094,10.8655,10.8718,146173.8997
2005-04-12 13:30:00,17.31,17.31,17.27,17.29,117594.07406842869,10.8718,10.8718,10.8466,10.8592,117594.0741
2005-04-12 14:00:00,17.29,17.46,17.29,17.41,593031.3811248352,10.8592,10.966,10.8592,10.9346,593031.3811
2005-04-12 14:30:00,17.41,17.62,17.4,17.59,907707.1692016178,10.9346,11.0665,10.9283,11.0476,907707.1692
2005-04-12 15:00:00,17.59,17.64,17.56,17.62,568321.7402446338,11.0476,11.079,11.0288,11.0665,568321.7402
2005-04-12 15:30:00,17.63,17.68,17.6,17.6,658526.8147832006,11.0727,11.1041,11.0539,11.0539,658526.8148
2005-04-13 09:30:00,17.55,17.57,17.47,17.53,492406.5785042558,11.0225,11.0351,10.9722,11.0099,492406.5785
2005-04-13 10:00:00,17.53,17.57,17.52,17.53,222982.1809550711,11.0099,11.0351,11.0037,11.0099,222982.181
2005-04-13 10:30:00,17.53,17.61,17.53,17.54,469780.88324045687,11.0099,11.0602,11.0099,11.0162,469780.8832
2005-04-13 11:00:00,17.54,17.54,17.49,17.52,308126.24471094605,11.0162,11.0162,10.9848,11.0037,308126.2447
2005-04-13 11:30:00,17.53,17.56,17.52,17.56,348912.0374891099,11.0099,11.0288,11.0037,11.0288,348912.0375
2005-04-13 12:00:00,17.55,17.59,17.54,17.57,379278.1021852611,11.0225,11.0476,11.0162,11.0351,379278.1022
2005-04-13 12:30:00,17.57,17.6,17.54,17.59,125632.15001740988,11.0351,11.0539,11.0162,11.0476,125632.15
2005-04-13 13:00:00,17.59,17.59,17.53,17.53,282821.1907974867,11.0476,11.0476,11.0099,11.0099,282821.1908
2005-04-13 13:30:00,17.53,17.54,17.44,17.46,497765.2958035766,11.0099,11.0162,10.9534,10.966,497765.2958
2005-04-13 14:00:00,17.46,17.46,17.42,17.45,194104.6488420645,10.966,10.966,10.9408,10.9597,194104.6488
2005-04-13 14:30:00,17.45,17.48,17.41,17.42,291752.3862963547,10.9597,10.9785,10.9346,10.9408,291752.3863
2005-04-13 15:00:00,17.42,17.42,17.33,17.33,285798.255963776,10.9408,10.9408,10.8843,10.8843,285798.256
2005-04-13 15:30:00,17.34,17.37,17.31,17.35,345637.2658061916,10.8906,10.9094,10.8718,10.8969,345637.2658
2005-04-14 09:30:00,17.27,17.3,17.16,17.26,769571.3454857927,10.8466,10.8655,10.7775,10.8404,769571.3455
2005-04-14 10:00:00,17.25,17.27,17.13,17.13,413812.05811421736,10.8341,10.8466,10.7587,10.7587,413812.0581
2005-04-14 10:30:00,17.13,17.15,17.03,17.14,716281.8790092136,10.7587,10.7713,10.6959,10.765,716281.879
2005-04-14 11:00:00,17.14,17.2,17.13,17.14,217623.4636557503,10.765,10.8027,10.7587,10.765,217623.4637
2005-04-14 11:30:00,17.14,17.16,17.13,17.13,176837.6708775864,10.765,10.7775,10.7587,10.7587,176837.6709
2005-04-14 12:00:00,17.13,17.13,17.09,17.09,164333.99717917122,10.7587,10.7587,10.7336,10.7336,164333.9972
2005-04-14 12:30:00,17.09,17.11,16.99,17.02,535574.023415451,10.7336,10.7461,10.6708,10.6896,535574.0234
2005-04-14 13:00:00,17.02,17.02,16.89,16.9,454895.5574090102,10.6896,10.6896,10.608,10.6143,454895.5574
2005-04-14 13:30:00,16.9,17.0,16.85,16.97,406964.8082317519,10.6143,10.6771,10.5828,10.6582,406964.8082
2005-04-14 14:00:00,16.97,17.0,16.93,16.98,191425.2901924041,10.6582,10.6771,10.6331,10.6645,191425.2902
2005-04-14 14:30:00,16.98,16.99,16.93,16.96,309019.36426083284,10.6645,10.6708,10.6331,10.6519,309019.3643
2005-04-14 15:00:00,16.95,16.97,16.91,16.93,381064.3412850347,10.6457,10.6582,10.6205,10.6331,381064.3413
2005-04-14 15:30:00,16.93,16.95,16.82,16.85,615657.0763886342,10.6331,10.6457,10.564,10.5828,615657.0764
2005-04-15 09:30:00,16.8,16.8,16.55,16.65,972607.1898267252,10.5514,10.5514,10.3944,10.4572,972607.1898
2005-04-15 10:00:00,16.66,16.71,16.52,16.58,590947.4355084327,10.4635,10.4949,10.3756,10.4133,590947.4355
2005-04-15 10:30:00,16.58,16.63,16.56,16.61,418277.65586365137,10.4133,10.4447,10.4007,10.4321,418277.6559
2005-04-15 11:00:00,16.61,16.61,16.51,16.53,358140.9395046068,10.4321,10.4321,10.3693,10.3819,358140.9395
2005-04-15 11:30:00,16.53,16.55,16.49,16.51,905623.2235852152,10.3819,10.3944,10.3567,10.3693,905623.2236
2005-04-15 12:00:00,16.51,16.52,16.36,16.41,738907.5742730126,10.3693,10.3756,10.2751,10.3065,738907.5743
2005-04-15 12:30:00,16.41,16.45,16.38,16.38,634114.880419628,10.3065,10.3316,10.2877,10.2877,634114.8804
2005-04-15 13:00:00,16.38,16.5,16.23,16.46,681450.2165636284,10.2877,10.363,10.1935,10.3379,681450.2166
2005-04-15 13:30:00,16.46,16.52,16.46,16.47,304851.47302802774,10.3379,10.3756,10.3379,10.3442,304851.473
2005-04-15 14:00:00,16.47,16.5,16.44,16.45,1482578.4528120882,10.3442,10.363,10.3253,10.3316,1482578.4528
2005-04-15 14:30:00,16.46,16.46,16.42,16.45,366774.4284868459,10.3379,10.3379,10.3128,10.3316,366774.4285
2005-04-15 15:00:00,16.45,16.46,16.4,16.41,686808.9338629493,10.3316,10.3379,10.3002,10.3065,686808.9339
2005-04-15 15:30:00,16.41,16.45,16.33,16.33,633221.7608697412,10.3065,10.3316,10.2563,10.2563,633221.7609
2005-04-18 09:30:00,16.37,16.44,16.29,16.36,445964.3619101422,10.2814,10.3253,10.2311,10.2751,445964.3619
2005-04-18 10:00:00,16.37,16.49,16.36,16.38,798746.5841154282,10.2814,10.3567,10.2751,10.2877,798746.5841
2005-04-18 10:30:00,16.38,16.41,16.27,16.34,272401.462715474,10.2877,10.3065,10.2186,10.2625,272401.4627
2005-04-18 11:00:00,16.34,16.4,16.32,16.32,262577.1476667192,10.2625,10.3002,10.25,10.25,262577.1477
2005-04-18 11:30:00,16.33,16.34,16.23,16.3,242928.5175692096,10.2563,10.2625,10.1935,10.2374,242928.5176
2005-04-18 12:00:00,16.31,16.34,16.3,16.33,142899.127981888,10.2437,10.2625,10.2374,10.2563,142899.128
2005-04-18 12:30:00,16.33,16.42,16.33,16.38,194402.3553586935,10.2563,10.3128,10.2563,10.2877,194402.3554
2005-04-18 13:00:00,16.39,16.41,16.28,16.33,492108.8719876268,10.2939,10.3065,10.2249,10.2563,492108.872
2005-04-18 13:30:00,16.33,16.38,16.31,16.38,346828.09187270736,10.2563,10.2877,10.2437,10.2877,346828.0919
2005-04-18 14:00:00,16.38,16.42,16.32,16.33,367965.2545533616,10.2877,10.3128,10.25,10.2563,367965.2546
2005-04-18 14:30:00,16.33,16.36,16.31,16.34,236676.680720002,10.2563,10.2751,10.2437,10.2625,236676.6807
2005-04-18 15:00:00,16.34,16.38,16.32,16.37,363201.9502872987,10.2625,10.2877,10.25,10.2814,363201.9503
2005-04-18 15:30:00,16.38,16.39,16.3,16.31,648702.4997344458,10.2877,10.2939,10.2374,10.2437,648702.4997
2005-04-19 09:30:00,16.36,16.53,16.36,16.39,1020835.6455206124,10.2751,10.3819,10.2751,10.2939,1020835.6455
2005-04-19 10:00:00,16.39,16.48,16.39,16.43,589458.9029252881,10.2939,10.3505,10.2939,10.3191,589458.9029
2005-04-19 10:30:00,16.43,16.44,16.33,16.41,647511.6736679301,10.3191,10.3253,10.2563,10.3065,647511.6737
2005-04-19 11:00:00,16.41,16.48,16.4,16.46,612977.7177389738,10.3065,10.3505,10.3002,10.3379,612977.7177
2005-04-19 11:30:00,16.46,16.49,16.43,16.46,204524.3769240772,10.3379,10.3567,10.3191,10.3379,204524.3769
2005-04-19 12:00:00,16.46,16.47,16.4,16.42,275080.82136513444,10.3379,10.3442,10.3002,10.3128,275080.8214
2005-04-19 12:30:00,16.42,16.45,16.39,16.39,143494.5410151459,10.3128,10.3316,10.2939,10.2939,143494.541
2005-04-19 13:00:00,16.39,16.42,16.37,16.4,216730.34410586348,10.2939,10.3128,10.2814,10.3002,216730.3441
2005-04-19 13:30:00,16.4,16.48,16.4,16.46,261981.73463346137,10.3002,10.3505,10.3002,10.3379,261981.7346
2005-04-19 14:00:00,16.46,16.49,16.43,16.45,628756.1631203073,10.3379,10.3567,10.3191,10.3316,628756.1631
2005-04-19 14:30:00,16.45,16.53,16.44,16.53,467101.5245907965,10.3316,10.3819,10.3253,10.3819,467101.5246
2005-04-19 15:00:00,16.53,16.53,16.49,16.53,721640.5963085345,10.3819,10.3819,10.3567,10.3819,721640.5963
2005-04-19 15:30:00,16.53,16.6,16.39,16.54,755876.8457208618,10.3819,10.4258,10.2939,10.3881,755876.8457
2005-04-20 09:30:00,16.86,17.13,16.86,16.94,2080075.431686357,10.5891,10.7587,10.5891,10.6394,2080075.4317
2005-04-20 10:00:00,16.94,16.99,16.9,16.96,1236672.8700765893,10.6394,10.6708,10.6143,10.6519,1236672.8701
2005-04-20 10:30:00,16.96,16.98,16.87,16.98,779395.6605345475,10.6519,10.6645,10.5954,10.6645,779395.6605
2005-04-20 11:00:00,16.97,17.01,16.91,16.93,618634.1415549235,10.6582,10.6833,10.6205,10.6331,618634.1416
2005-04-20 11:30:00,16.93,16.95,16.87,16.89,505505.6652359288,10.6331,10.6457,10.5954,10.608,505505.6652
2005-04-20 12:00:00,16.89,16.91,16.85,16.89,455490.97044226807,10.608,10.6205,10.5828,10.608,455490.9704
2005-04-20 12:30:00,16.89,16.93,16.78,16.79,436735.45989464526,10.608,10.6331,10.5389,10.5452,436735.4599
2005-04-20 13:00:00,16.79,16.87,16.79,16.85,418575.3623802803,10.5452,10.5954,10.5452,10.5828,418575.3624
2005-04-20 13:30:00,16.85,16.85,16.8,16.83,418873.0688969093,10.5828,10.5828,10.5514,10.5703,418873.0689
2005-04-20 14:00:00,16.83,16.83,16.77,16.8,633817.1739029991,10.5703,10.5703,10.5326,10.5514,633817.1739
2005-04-20 14:30:00,16.8,16.89,16.79,16.88,573978.1640605836,10.5514,10.608,10.5452,10.6017,573978.1641
2005-04-20 15:00:00,16.88,16.92,16.78,16.81,742182.3459559309,10.6017,10.6268,10.5389,10.5577,742182.346
2005-04-20 15:30:00,16.81,16.82,16.73,16.76,801425.9427650886,10.5577,10.564,10.5075,10.5263,801425.9428
2005-04-21 09:30:00,16.76,16.93,16.71,16.84,784158.9648006104,10.5263,10.6331,10.4949,10.5766,784158.9648
2005-04-21 10:00:00,16.84,16.84,16.57,16.57,1282221.967120816,10.5766,10.5766,10.407,10.407,1282221.9671
2005-04-21 10:30:00,16.57,16.59,16.39,16.43,1313778.857883483,10.407,10.4196,10.2939,10.3191,1313778.8579
2005-04-21 11:00:00,16.43,16.43,16.24,16.34,2045839.18227403,10.3191,10.3191,10.1997,10.2625,2045839.1823
2005-04-21 11:30:00,16.34,16.49,16.32,16.45,1157185.230136664,10.2625,10.3567,10.25,10.3316,1157185.2301
2005-04-21 12:00:00,16.45,16.58,16.45,16.54,1164032.480019129,10.3316,10.4133,10.3316,10.3881,1164032.48
2005-04-21 12:30:00,16.53,16.56,16.49,16.5,537062.5559985958,10.3819,10.4007,10.3567,10.363,537062.556
2005-04-21 13:00:00,16.51,16.62,16.51,16.58,696335.5423950751,10.3693,10.4384,10.3693,10.4133,696335.5424
2005-04-21 13:30:00,16.58,16.69,16.58,16.66,849654.3984589758,10.4133,10.4824,10.4133,10.4635,849654.3985
2005-04-21 14:00:00,16.67,16.91,16.67,16.91,879722.756638498,10.4698,10.6205,10.4698,10.6205,879722.7566
2005-04-21 14:30:00,16.91,17.04,16.88,16.97,958614.9835451654,10.6205,10.7022,10.6017,10.6582,958614.9835
2005-04-21 15:00:00,16.97,16.97,16.89,16.93,589458.9029252881,10.6582,10.6582,10.608,10.6331,589458.9029
2005-04-21 15:30:00,16.93,16.98,16.88,16.93,960698.929161568,10.6331,10.6645,10.6017,10.6331,960698.9292
2005-04-22 09:30:00,17.47,17.65,17.29,17.55,2179211.701723792,10.9722,11.0853,10.8592,11.0225,2179211.7017
2005-04-22 10:00:00,17.55,17.58,17.37,17.43,834471.3661109002,11.0225,11.0413,10.9094,10.9471,834471.3661
2005-04-22 10:30:00,17.43,17.43,17.36,17.39,842509.4420598814,10.9471,10.9471,10.9032,10.922,842509.4421
2005-04-22 11:00:00,17.38,17.45,17.35,17.35,468590.0571739411,10.9157,10.9597,10.8969,10.8969,468590.0572
2005-04-22 11:30:00,17.35,17.37,17.22,17.29,1011309.0369884868,10.8969,10.9094,10.8152,10.8592,1011309.037
2005-04-22 12:00:00,17.29,17.31,17.24,17.29,287882.2015801786,10.8592,10.8718,10.8278,10.8592,287882.2016
2005-04-22 12:30:00,17.29,17.34,17.27,17.28,304553.76651139883,10.8592,10.8906,10.8466,10.8529,304553.7665
2005-04-22 13:00:00,17.28,17.28,17.24,17.26,261386.3216002035,10.8529,10.8529,10.8278,10.8404,261386.3216
2005-04-22 13:30:00,17.26,17.26,17.17,17.23,407560.2212650098,10.8404,10.8404,10.7838,10.8215,407560.2213
2005-04-22 14:00:00,17.24,17.24,17.08,17.12,734739.6830402075,10.8278,10.8278,10.7273,10.7524,734739.683
2005-04-22 14:30:00,17.12,17.12,16.83,16.97,997614.5372235556,10.7524,10.7524,10.5703,10.6582,997614.5372
2005-04-22 15:00:00,16.97,17.03,16.85,16.85,840425.4964434789,10.6582,10.6959,10.5828,10.5828,840425.4964
2005-04-22 15:30:00,16.86,17.11,16.85,17.11,1097941.6333275062,10.5891,10.7461,10.5828,10.7461,1097941.6333
2005-04-25 09:30:00,17.3,17.36,17.28,17.32,504612.54568604205,10.8655,10.9032,10.8529,10.878,504612.5457
2005-04-25 10:00:00,17.32,17.44,17.29,17.4,839532.3768935921,10.878,10.9534,10.8592,10.9283,839532.3769
2005-04-25 10:30:00,17.41,17.46,17.39,17.42,466803.81807416753,10.9346,10.966,10.922,10.9408,466803.8181
2005-04-25 11:00:00,17.41,17.43,17.38,17.39,352186.8091720281,10.9346,10.9471,10.9157,10.922,352186.8092
2005-04-25 11:30:00,17.39,17.46,17.37,17.45,370942.31971965096,10.922,10.966,10.9094,10.9597,370942.3197
2005-04-25 12:00:00,17.45,17.46,17.42,17.45,139326.6497823408,10.9597,10.966,10.9408,10.9597,139326.6498
2005-04-25 12:30:00,17.45,17.47,17.44,17.44,241142.278469436,10.9597,10.9722,10.9534,10.9534,241142.2785
2005-04-25 13:00:00,17.44,17.46,17.42,17.45,233699.61555371268,10.9534,10.966,10.9408,10.9597,233699.6156
2005-04-25 13:30:00,17.45,17.55,17.45,17.47,428697.383945664,10.9597,11.0225,10.9597,10.9722,428697.3839
2005-04-25 14:00:00,17.46,17.5,17.45,17.48,390888.6563337895,10.966,10.9911,10.9597,10.9785,390888.6563
2005-04-25 14:30:00,17.48,17.48,17.42,17.42,449239.1335930604,10.9785,10.9785,10.9408,10.9408,449239.1336
2005-04-25 15:00:00,17.42,17.43,17.36,17.42,574275.8705772124,10.9408,10.9471,10.9032,10.9408,574275.8706
2005-04-25 15:30:00,17.42,17.53,17.42,17.5,704969.0313773142,10.9408,11.0099,10.9408,10.9911,704969.0314
2005-04-26 09:30:00,17.51,17.58,17.43,17.52,417086.8297971356,10.9974,11.0413,10.9471,11.0037,417086.8298
2005-04-26 10:00:00,17.53,17.54,17.46,17.47,481093.73087235633,11.0099,11.0162,10.966,10.9722,481093.7309
2005-04-26 10:30:00,17.48,17.59,17.47,17.57,296813.3970790466,10.9785,11.0476,10.9722,11.0351,296813.3971
2005-04-26 11:00:00,17.57,17.58,17.49,17.49,294134.03842938616,11.0351,11.0413,10.9848,10.9848,294134.0384
2005-04-26 11:30:00,17.49,17.52,17.47,17.5,178326.20346073108,10.9848,11.0037,10.9722,10.9911,178326.2035
2005-04-26 12:00:00,17.5,17.52,17.47,17.47,147067.01921469308,10.9911,11.0037,10.9722,10.9722,147067.0192
2005-04-26 12:30:00,17.47,17.51,17.47,17.47,159570.69291310827,10.9722,10.9974,10.9722,10.9722,159570.6929
2005-04-26 13:00:00,17.47,17.47,17.35,17.35,281332.658214342,10.9722,10.9722,10.8969,10.8969,281332.6582
2005-04-26 13:30:00,17.35,17.39,17.27,17.33,537360.2625152247,10.8969,10.922,10.8466,10.8843,537360.2625
2005-04-26 14:00:00,17.33,17.33,17.27,17.27,270912.93013232935,10.8843,10.8843,10.8466,10.8466,270912.9301
2005-04-26 14:30:00,17.28,17.28,17.19,17.2,384041.40645132406,10.8529,10.8529,10.7964,10.8027,384041.4065
2005-04-26 15:00:00,17.19,17.31,17.19,17.31,366179.015453588,10.7964,10.8718,10.7964,10.8718,366179.0155
2005-04-26 15:30:00,17.31,17.33,17.23,17.25,765701.1607696166,10.8718,10.8843,10.8215,10.8341,765701.1608
2005-04-27 09:30:00,17.25,17.25,17.0,17.01,581123.1204596779,10.8341,10.8341,10.6771,10.6833,581123.1205
2005-04-27 10:00:00,17.03,17.05,16.98,17.04,313187.2554936379,10.6959,10.7085,10.6645,10.7022,313187.2555
2005-04-27 10:30:00,17.04,17.13,17.04,17.11,301874.4078617384,10.7022,10.7587,10.7022,10.7461,301874.4079
2005-04-27 11:00:00,17.1,17.21,17.09,17.2,313484.96201026684,10.7399,10.809,10.7336,10.8027,313484.962
2005-04-27 11:30:00,17.2,17.2,17.14,17.2,216134.93107260563,10.8027,10.8027,10.765,10.8027,216134.9311
2005-04-27 12:00:00,17.19,17.25,17.15,17.16,246798.7022853857,10.7964,10.8341,10.7713,10.7775,246798.7023
2005-04-27 12:30:00,17.16,17.19,17.13,17.17,220302.8223054107,10.7775,10.7964,10.7587,10.7838,220302.8223
2005-04-27 13:00:00,17.17,17.26,17.16,17.21,176837.6708775864,10.7838,10.8404,10.7775,10.809,176837.6709
2005-04-27 13:30:00,17.2,17.26,17.19,17.21,170585.83402837883,10.8027,10.8404,10.7964,10.809,170585.834
2005-04-27 14:00:00,17.21,17.24,17.18,17.18,268233.571482669,10.809,10.8278,10.7901,10.7901,268233.5715
2005-04-27 14:30:00,17.17,17.19,17.11,17.15,518307.045450973,10.7838,10.7964,10.7461,10.7713,518307.0455
2005-04-27 15:00:00,17.15,17.16,17.09,17.1,402499.2104823179,10.7713,10.7775,10.7336,10.7399,402499.2105
2005-04-27 15:30:00,17.09,17.13,17.05,17.1,697228.6619449619,10.7336,10.7587,10.7085,10.7399,697228.6619
2005-04-28 09:30:00,16.96,17.08,16.94,16.99,485261.62210516137,10.6519,10.7273,10.6394,10.6708,485261.6221
2005-04-28 10:00:00,16.99,17.01,16.97,17.0,349805.1570389967,10.6708,10.6833,10.6582,10.6771,349805.157
2005-04-28 10:30:00,17.0,17.02,16.91,16.93,455193.2639256391,10.6771,10.6896,10.6205,10.6331,455193.2639
2005-04-28 11:00:00,16.93,16.95,16.79,16.8,593031.3811248352,10.6331,10.6457,10.5452,10.5514,593031.3811
2005-04-28 11:30:00,16.8,16.8,16.74,16.77,301874.4078617384,10.5514,10.5514,10.5138,10.5326,301874.4079
2005-04-28 12:00:00,16.77,16.8,16.74,16.79,278355.5930480527,10.5326,10.5514,10.5138,10.5452,278355.593
2005-04-28 12:30:00,16.79,16.84,16.77,16.81,236081.26768674416,10.5452,10.5766,10.5326,10.5577,236081.2677
2005-04-28 13:00:00,16.8,16.84,16.8,16.83,133372.51944976216,10.5514,10.5766,10.5514,10.5703,133372.5194
2005-04-28 13:30:00,16.83,16.9,16.78,16.89,277164.76698153693,10.5703,10.6143,10.5389,10.608,277164.767
2005-04-28 14:00:00,16.89,16.9,16.71,16.72,529619.8930828725,10.608,10.6143,10.4949,10.5012,529619.8931
2005-04-28 14:30:00,16.72,16.73,16.6,16.68,857394.7678913281,10.5012,10.5075,10.4258,10.4761,857394.7679
2005-04-28 15:00:00,16.68,16.71,16.61,16.69,529917.5995995014,10.4761,10.4949,10.4321,10.4824,529917.5996
2005-04-28 15:30:00,16.69,16.74,16.68,16.68,759449.323920409,10.4824,10.5138,10.4761,10.4761,759449.3239
2005-04-29 09:30:00,16.85,16.93,16.76,16.8,384934.5260012109,10.5828,10.6331,10.5263,10.5514,384934.526
2005-04-29 10:00:00,16.81,16.88,16.68,16.75,400415.26486591535,10.5577,10.6017,10.4761,10.52,400415.2649
2005-04-29 10:30:00,16.75,16.78,16.73,16.78,496574.4697370608,10.52,10.5389,10.5075,10.5389,496574.4697
2005-04-29 11:00:00,16.78,16.84,16.78,16.81,327774.87480845564,10.5389,10.5766,10.5389,10.5577,327774.8748
2005-04-29 11:30:00,16.8,16.81,16.75,16.77,279248.7125979395,10.5514,10.5577,10.52,10.5326,279248.7126
2005-04-29 12:00:00,16.77,16.77,16.7,16.72,252157.4195847065,10.5326,10.5326,10.4886,10.5012,252157.4196
2005-04-29 12:30:00,16.72,16.78,16.7,16.76,136051.87809942255,10.5012,10.5389,10.4886,10.5263,136051.8781
2005-04-29 13:00:00,16.76,16.82,16.75,16.78,368262.9610699906,10.5263,10.564,10.52,10.5389,368262.9611
2005-04-29 13:30:00,16.78,16.82,16.72,16.8,185471.15985982548,10.5389,10.564,10.5012,10.5514,185471.1599
2005-04-29 14:00:00,16.8,16.83,16.78,16.81,232211.082970568,10.5514,10.5703,10.5389,10.5577,232211.083
2005-04-29 14:30:00,16.81,16.95,16.81,16.89,670732.7819649868,10.5577,10.6457,10.5577,10.608,670732.782
2005-04-29 15:00:00,16.88,16.96,16.86,16.96,387613.8846508712,10.6017,10.6519,10.5891,10.6519,387613.8847
2005-04-29 15:30:00,16.96,17.05,16.93,17.0,863944.3112571646,10.6519,10.7085,10.6331,10.6771,863944.3113
2005-05-02 09:30:00,17.07,17.17,17.05,17.15,394461.1345333367,10.721,10.7838,10.7085,10.7713,394461.1345
2005-05-02 10:00:00,17.15,17.17,17.03,17.03,310507.8968439775,10.7713,10.7838,10.6959,10.6959,310507.8968
2005-05-02 10:30:00,17.04,17.05,16.99,17.0,342362.4941232733,10.7022,10.7085,10.6708,10.6771,342362.4941
2005-05-02 11:00:00,16.99,17.03,16.95,17.01,547482.2840806084,10.6708,10.6959,10.6457,10.6833,547482.2841
2005-05-02 11:30:00,17.01,17.02,16.96,17.0,142601.42146525907,10.6833,10.6896,10.6519,10.6771,142601.4215
2005-05-02 12:00:00,17.0,17.04,16.98,17.03,114617.00890213934,10.6771,10.7022,10.6645,10.6959,114617.0089
2005-05-02 12:30:00,17.03,17.03,17.0,17.0,133372.51944976216,10.6959,10.6959,10.6771,10.6771,133372.5194
2005-05-02 13:00:00,17.0,17.01,16.97,16.97,201845.01827441683,10.6771,10.6833,10.6582,10.6582,201845.0183
2005-05-02 13:30:00,16.97,16.98,16.94,16.98,278057.8865314238,10.6582,10.6645,10.6394,10.6645,278057.8865
2005-05-02 14:00:00,16.97,16.98,16.93,16.97,329561.1139082292,10.6582,10.6645,10.6331,10.6582,329561.1139
2005-05-02 14:30:00,16.97,17.05,16.97,17.03,325988.635708682,10.6582,10.7085,10.6582,10.6959,325988.6357
2005-05-02 15:00:00,17.03,17.04,17.01,17.04,288477.61461343645,10.6959,10.7022,10.6833,10.7022,288477.6146
2005-05-02 15:30:00,17.04,17.1,17.04,17.09,558795.1317125079,10.7022,10.7399,10.7022,10.7336,558795.1317
2005-05-03 09:30:00,17.01,17.24,16.98,17.19,646023.1410847853,10.6833,10.8278,10.6645,10.7964,646023.1411
2005-05-03 10:00:00,17.2,17.28,17.1,17.14,684129.5752132889,10.8027,10.8529,10.7399,10.765,684129.5752
2005-05-03 10:30:00,17.14,17.28,17.14,17.22,449536.8401096894,10.765,10.8529,10.765,10.8152,449536.8401
2005-05-03 11:00:00,17.22,17.25,17.21,17.25,367667.5480367327,10.8152,10.8341,10.809,10.8341,367667.548
2005-05-03 11:30:00,17.25,17.28,17.25,17.28,359629.4720877515,10.8341,10.8529,10.8341,10.8529,359629.4721
2005-05-03 12:00:00,17.28,17.3,17.23,17.28,418873.0688969093,10.8529,10.8655,10.8215,10.8529,418873.0689
2005-05-03 12:30:00,17.28,17.29,17.19,17.21,396842.7866663682,10.8529,10.8592,10.7964,10.809,396842.7867
2005-05-03 13:00:00,17.2,17.23,17.19,17.21,345637.2658061916,10.8027,10.8215,10.7964,10.809,345637.2658
2005-05-03 13:30:00,17.21,17.21,17.19,17.2,234592.7351035995,10.809,10.809,10.7964,10.8027,234592.7351
2005-05-03 14:00:00,17.2,17.24,17.16,17.18,514734.56725142576,10.8027,10.8278,10.7775,10.7901,514734.5673
2005-05-03 14:30:00,17.18,17.34,17.18,17.29,531406.1321826461,10.7901,10.8906,10.7901,10.8592,531406.1322
2005-05-03 15:00:00,17.29,17.3,17.14,17.2,510268.96950199176,10.8592,10.8655,10.765,10.8027,510268.9695
2005-05-03 15:30:00,17.2,17.24,17.16,17.22,1377190.3459254457,10.8027,10.8278,10.7775,10.8152,1377190.3459
2005-05-04 09:30:00,16.96,17.22,16.96,17.17,745457.1176388492,10.6519,10.8152,10.6519,10.7838,745457.1176
2005-05-04 10:00:00,17.17,17.27,17.16,17.23,434353.80776161375,10.7838,10.8466,10.7775,10.8215,434353.8078
2005-05-04 10:30:00,17.23,17.3,17.23,17.25,317057.440209814,10.8215,10.8655,10.8215,10.8341,317057.4402
2005-05-04 11:00:00,17.26,17.28,17.22,17.23,334622.1246909211,10.8404,10.8529,10.8152,10.8215,334622.1247
2005-05-04 11:30:00,17.23,17.27,17.21,17.24,346530.38535607845,10.8215,10.8466,10.809,10.8278,346530.3854
2005-05-04 12:00:00,17.24,17.24,17.18,17.18,235485.85465348628,10.8278,10.8278,10.7901,10.7901,235485.8547
2005-05-04 12:30:00,17.19,17.23,17.18,17.22,182196.3881769072,10.7964,10.8215,10.7901,10.8152,182196.3882
2005-05-04 13:00:00,17.22,17.27,17.21,17.27,182494.0946935361,10.8152,10.8466,10.809,10.8466,182494.0947
2005-05-04 13:30:00,17.27,17.36,17.25,17.35,219409.70275552387,10.8466,10.9032,10.8341,10.8969,219409.7028
2005-05-04 14:00:00,17.35,17.36,17.29,17.3,196784.0074917249,10.8969,10.9032,10.8592,10.8655,196784.0075
2005-05-04 14:30:00,17.3,17.37,17.29,17.37,209287.6811901401,10.8655,10.9094,10.8592,10.9094,209287.6812
2005-05-04 15:00:00,17.37,17.37,17.31,17.37,237272.0937532599,10.9094,10.9094,10.8718,10.9094,237272.0938
2005-05-04 15:30:00,17.37,17.37,17.32,17.34,386720.7651009844,10.9094,10.9094,10.878,10.8906,386720.7651
2005-05-05 09:30:00,17.31,17.37,17.21,17.27,407262.5147483808,10.8718,10.9094,10.809,10.8466,407262.5147
2005-05-05 10:00:00,17.28,17.33,17.14,17.2,675793.7927476787,10.8529,10.8843,10.765,10.8027,675793.7927
2005-05-05 10:30:00,17.21,17.3,17.2,17.3,324202.3966089084,10.809,10.8655,10.8027,10.8655,324202.3966
2005-05-05 11:00:00,17.29,17.32,17.22,17.24,246500.9957687568,10.8592,10.878,10.8152,10.8278,246500.9958
2005-05-05 11:30:00,17.24,17.3,17.23,17.29,215837.2245559767,10.8278,10.8655,10.8215,10.8592,215837.2246
2005-05-05 12:00:00,17.29,17.33,17.28,17.31,85441.77027250387,10.8592,10.8843,10.8529,10.8718,85441.7703
2005-05-05 12:30:00,17.31,17.33,17.16,17.16,240844.57195280708,10.8718,10.8843,10.7775,10.7775,240844.572
2005-05-05 13:00:00,17.15,17.21,17.12,17.16,290263.85371321003,10.7713,10.809,10.7524,10.7775,290263.8537
2005-05-05 13:30:00,17.16,17.21,17.15,17.17,214944.10500608987,10.7775,10.809,10.7713,10.7838,214944.105
2005-05-05 14:00:00,17.17,17.25,17.17,17.2,232211.082970568,10.7838,10.8341,10.7838,10.8027,232211.083
2005-05-05 14:30:00,17.2,17.23,17.18,17.2,320927.6249259902,10.8027,10.8215,10.7901,10.8027,320927.6249
2005-05-05 15:00:00,17.19,17.27,17.19,17.25,327774.87480845564,10.7964,10.8466,10.7964,10.8341,327774.8748
2005-05-05 15:30:00,17.24,17.33,17.23,17.29,440903.3511274503,10.8278,10.8843,10.8215,10.8592,440903.3511
2005-05-06 09:30:00,17.43,17.49,17.38,17.45,310210.19032734854,10.9471,10.9848,10.9157,10.9597,310210.1903
2005-05-06 10:00:00,17.45,17.46,17.38,17.43,304851.47302802774,10.9597,10.966,10.9157,10.9471,304851.473
2005-05-06 10:30:00,17.43,17.45,17.38,17.43,170883.54054500774,10.9471,10.9597,10.9157,10.9471,170883.5405
2005-05-06 11:00:00,17.44,17.45,17.4,17.42,164333.99717917122,10.9534,10.9597,10.9283,10.9408,164333.9972
2005-05-06 11:30:00,17.42,17.46,17.4,17.43,246500.9957687568,10.9408,10.966,10.9283,10.9471,246500.9958
2005-05-06 12:00:00,17.43,17.47,17.4,17.45,277164.76698153693,10.9471,10.9722,10.9283,10.9597,277164.767
2005-05-06 12:30:00,17.46,17.47,17.43,17.47,291454.67977972573,10.966,10.9722,10.9471,10.9722,291454.6798
2005-05-06 13:00:00,17.47,17.55,17.47,17.55,298301.92966219125,10.9722,11.0225,10.9722,11.0225,298301.9297
2005-05-06 13:30:00,17.55,17.55,17.51,17.52,170585.83402837883,11.0225,11.0225,10.9974,11.0037,170585.834
2005-05-06 14:00:00,17.52,17.58,17.52,17.52,313187.2554936379,11.0037,11.0413,11.0037,11.0037,313187.2555
2005-05-06 14:30:00,17.53,17.53,17.51,17.51,183387.21424342296,11.0099,11.0099,10.9974,10.9974,183387.2142
2005-05-06 15:00:00,17.51,17.53,17.47,17.47,323011.57054239267,10.9974,11.0099,10.9722,10.9722,323011.5705
2005-05-06 15:30:00,17.48,17.53,17.44,17.44,430483.6230454376,10.9785,11.0099,10.9534,10.9534,430483.623
2005-05-09 09:30:00,17.37,17.5,17.35,17.44,295324.8644959019,10.9094,10.9911,10.8969,10.9534,295324.8645
2005-05-09 10:00:00,17.44,17.46,17.36,17.36,227447.7787045051,10.9534,10.966,10.9032,10.9032,227447.7787
2005-05-09 10:30:00,17.37,17.39,17.34,17.38,178326.20346073108,10.9094,10.922,10.8906,10.9157,178326.2035
2005-05-09 11:00:00,17.39,17.42,17.37,17.42,196486.300975096,10.922,10.9408,10.9094,10.9408,196486.301
2005-05-09 11:30:00,17.42,17.47,17.42,17.42,178326.20346073108,10.9408,10.9722,10.9408,10.9408,178326.2035
2005-05-09 12:00:00,17.42,17.45,17.42,17.43,114914.71541876828,10.9408,10.9597,10.9408,10.9471,114914.7154
2005-05-09 12:30:00,17.43,17.46,17.42,17.43,85441.77027250387,10.9471,10.966,10.9408,10.9471,85441.7703
2005-05-09 13:00:00,17.44,17.45,17.43,17.45,71449.563990944,10.9534,10.9597,10.9471,10.9597,71449.564
2005-05-09 13:30:00,17.45,17.46,17.43,17.45,171478.95357826562,10.9597,10.966,10.9471,10.9597,171478.9536
2005-05-09 14:00:00,17.45,17.45,17.4,17.4,137242.70416593828,10.9597,10.9597,10.9283,10.9283,137242.7042
2005-05-09 14:30:00,17.41,17.44,17.39,17.43,115212.4219353972,10.9346,10.9534,10.922,10.9471,115212.4219
2005-05-09 15:00:00,17.43,17.43,17.38,17.41,150639.4974142403,10.9471,10.9471,10.9157,10.9346,150639.4974
2005-05-09 15:30:00,17.41,17.46,17.41,17.46,278057.8865314238,10.9346,10.966,10.9346,10.966,278057.8865
2005-05-10 09:30:00,17.32,17.33,17.28,17.3,442689.59022722393,10.878,10.8843,10.8529,10.8655,442689.5902
2005-05-10 10:00:00,17.29,17.33,17.28,17.3,388507.004200758,10.8592,10.8843,10.8529,10.8655,388507.0042
2005-05-10 10:30:00,17.3,17.31,17.23,17.3,573085.0445106967,10.8655,10.8718,10.8215,10.8655,573085.0445
2005-05-10 11:00:00,17.28,17.34,17.28,17.28,362308.8307374119,10.8529,10.8906,10.8529,10.8529,362308.8307
2005-05-10 11:30:00,17.28,17.3,17.21,17.23,475139.60053977766,10.8529,10.8655,10.809,10.8215,475139.6005
2005-05-10 12:00:00,17.23,17.23,17.18,17.19,498956.1218700923,10.8215,10.8215,10.7901,10.7964,498956.1219
2005-05-10 12:30:00,17.19,17.31,17.19,17.27,181898.6816602783,10.7964,10.8718,10.7964,10.8466,181898.6817
2005-05-10 13:00:00,17.27,17.32,17.26,17.29,218218.8766890081,10.8466,10.878,10.8404,10.8592,218218.8767
2005-05-10 13:30:00,17.29,17.32,17.2,17.24,340873.9615401287,10.8592,10.878,10.8027,10.8278,340873.9615
2005-05-10 14:00:00,17.23,17.25,17.16,17.17,293836.33191275725,10.8215,10.8341,10.7775,10.7838,293836.3319
2005-05-10 14:30:00,17.17,17.18,17.08,17.1,433758.3947283559,10.7838,10.7901,10.7273,10.7399,433758.3947
2005-05-10 15:00:00,17.1,17.12,17.08,17.1,387911.5911675002,10.7399,10.7524,10.7273,10.7399,387911.5912
2005-05-10 15:30:00,17.1,17.1,17.03,17.05,929439.74491553,10.7399,10.7399,10.6959,10.7085,929439.7449
2005-05-11 09:30:00,17.13,17.23,17.11,17.16,474246.4809898908,10.7587,10.8215,10.7461,10.7775,474246.481
2005-05-11 10:00:00,17.16,17.2,17.12,17.17,261684.02811683243,10.7775,10.8027,10.7524,10.7838,261684.0281
2005-05-11 10:30:00,17.17,17.25,17.15,17.24,734441.9765235786,10.7838,10.8341,10.7713,10.8278,734441.9765
2005-05-11 11:00:00,17.25,17.33,17.22,17.32,687404.3468962071,10.8341,10.8843,10.8152,10.878,687404.3469
2005-05-11 11:30:00,17.32,17.37,17.32,17.34,838639.2573437053,10.878,10.9094,10.878,10.8906,838639.2573
2005-05-11 12:00:00,17.34,17.43,17.32,17.39,846677.3332926865,10.8906,10.9471,10.878,10.922,846677.3333
2005-05-11 12:30:00,17.39,17.5,17.39,17.45,390590.94981716055,10.922,10.9911,10.922,10.9597,390590.9498
2005-05-11 13:00:00,17.45,17.57,17.45,17.56,421552.4275465696,10.9597,11.0351,10.9597,11.0288,421552.4275
2005-05-11 13:30:00,17.56,17.6,17.53,17.57,542421.2732979166,11.0288,11.0539,11.0099,11.0351,542421.2733
2005-05-11 14:00:00,17.57,17.68,17.57,17.64,775227.7693017424,11.0351,11.1041,11.0351,11.079,775227.7693
2005-05-11 14:30:00,17.64,17.65,17.52,17.52,927058.0927824985,11.079,11.0853,11.0037,11.0037,927058.0928
2005-05-11 15:00:00,17.52,17.58,17.5,17.52,564451.5555284576,11.0037,11.0413,10.9911,11.0037,564451.5555
2005-05-11 15:30:00,17.53,17.61,17.52,17.59,588863.4898920301,11.0099,11.0602,11.0037,11.0476,588863.4899
2005-05-12 09:30:00,17.89,17.9,17.75,17.79,1334320.607530879,11.236,11.2423,11.1481,11.1732,1334320.6075
2005-05-12 10:00:00,17.8,17.89,17.78,17.83,696930.955428333,11.1795,11.236,11.1669,11.1983,696930.9554
2005-05-12 10:30:00,17.83,17.86,17.77,17.8,303958.3534781409,11.1983,11.2172,11.1607,11.1795,303958.3535
2005-05-12 11:00:00,17.8,17.86,17.78,17.86,556115.7730628476,11.1795,11.2172,11.1669,11.2172,556115.7731
2005-05-12 11:30:00,17.86,17.93,17.85,17.9,448346.0140431736,11.2172,11.2612,11.2109,11.2423,448346.014
2005-05-12 12:00:00,17.9,17.92,17.8,17.81,322713.86402576376,11.2423,11.2549,11.1795,11.1858,322713.864
2005-05-12 12:30:00,17.81,17.86,17.79,17.81,253645.9521678512,11.1858,11.2172,11.1732,11.1858,253645.9522
2005-05-12 13:00:00,17.83,17.84,17.81,17.81,98243.150487548,11.1983,11.2046,11.1858,11.1858,98243.1505
2005-05-12 13:30:00,17.81,17.81,17.74,17.77,206012.9095072219,11.1858,11.1858,11.1418,11.1607,206012.9095
2005-05-12 14:00:00,17.77,17.77,17.64,17.67,419170.77541353815,11.1607,11.1607,11.079,11.0979,419170.7754
2005-05-12 14:30:00,17.66,17.75,17.66,17.69,734739.6830402075,11.0916,11.1481,11.0916,11.1104,734739.683
2005-05-12 15:00:00,17.7,17.7,17.62,17.65,465910.6985242807,11.1167,11.1167,11.0665,11.0853,465910.6985
2005-05-12 15:30:00,17.65,17.65,17.6,17.62,558795.1317125079,11.0853,11.0853,11.0539,11.0665,558795.1317
2005-05-13 09:30:00,17.61,17.61,17.53,17.57,488238.6872714507,11.0602,11.0602,11.0099,11.0351,488238.6873
2005-05-13 10:00:00,17.57,17.62,17.55,17.6,243523.93060246747,11.0351,11.0665,11.0225,11.0539,243523.9306
2005-05-13 10:30:00,17.6,17.71,17.6,17.71,373026.2653360535,11.0539,11.123,11.0539,11.123,373026.2653
2005-05-13 11:00:00,17.71,17.84,17.71,17.81,504910.25220267096,11.123,11.2046,11.123,11.1858,504910.2522
2005-05-13 11:30:00,17.82,17.82,17.78,17.78,279248.7125979395,11.1921,11.1921,11.1669,11.1669,279248.7126
2005-05-13 12:00:00,17.78,17.84,17.77,17.81,226852.3656712472,11.1669,11.2046,11.1607,11.1858,226852.3657
2005-05-13 12:30:00,17.81,17.82,17.77,17.79,134861.05203290682,11.1858,11.1921,11.1607,11.1732,134861.052
2005-05-13 13:00:00,17.79,17.8,17.74,17.74,214944.10500608987,11.1732,11.1795,11.1418,11.1418,214944.105
2005-05-13 13:30:00,17.74,17.77,17.7,17.74,306935.4186444303,11.1418,11.1607,11.1167,11.1418,306935.4186
2005-05-13 14:00:00,17.73,17.76,17.66,17.66,268531.2779992979,11.1355,11.1544,11.0916,11.0916,268531.278
2005-05-13 14:30:00,17.67,17.67,17.52,17.56,559688.2512623947,11.0979,11.0979,11.0037,11.0288,559688.2513
2005-05-13 15:00:00,17.56,17.7,17.54,17.7,484666.2090719035,11.0288,11.1167,11.0162,11.1167,484666.2091
2005-05-13 15:30:00,17.69,17.7,17.62,17.66,509673.55646873394,11.1104,11.1167,11.0665,11.0916,509673.5565
2005-05-16 09:30:00,17.67,17.8,17.63,17.67,474246.4809898908,11.0979,11.1795,11.0727,11.0979,474246.481
2005-05-16 10:00:00,17.67,17.78,17.67,17.75,253943.6586844801,11.0979,11.1669,11.0979,11.1481,253943.6587
2005-05-16 10:30:00,17.77,17.88,17.76,17.86,597496.9788742693,11.1607,11.2298,11.1544,11.2172,597496.9789
2005-05-16 11:00:00,17.86,17.87,17.79,17.8,283714.3103473735,11.2172,11.2235,11.1732,11.1795,283714.3103
2005-05-16 11:30:00,17.79,17.82,17.73,17.78,230127.1373541655,11.1732,11.1921,11.1355,11.1669,230127.1374
2005-05-16 12:00:00,17.77,17.8,17.73,17.75,84846.357239246,11.1607,11.1795,11.1355,11.1481,84846.3572
2005-05-16 12:30:00,17.75,17.8,17.74,17.78,715388.7594593269,11.1481,11.1795,11.1418,11.1669,715388.7595
2005-05-16 13:00:00,17.78,17.78,17.73,17.76,492108.8719876268,11.1669,11.1669,11.1355,11.1544,492108.872
2005-05-16 13:30:00,17.76,17.78,17.74,17.78,177135.37739421535,11.1544,11.1669,11.1418,11.1669,177135.3774
2005-05-16 14:00:00,17.78,17.8,17.77,17.77,175051.4317778128,11.1669,11.1795,11.1607,11.1607,175051.4318
2005-05-16 14:30:00,17.77,17.81,17.76,17.8,226554.65915461828,11.1607,11.1858,11.1544,11.1795,226554.6592
2005-05-16 15:00:00,17.81,17.88,17.8,17.87,320927.6249259902,11.1858,11.2298,11.1795,11.2235,320927.6249
2005-05-16 15:30:00,17.87,17.87,17.82,17.83,358736.3525378647,11.2235,11.2235,11.1921,11.1983,358736.3525
2005-05-17 09:30:00,17.79,17.87,17.7,17.77,394163.42801670777,11.1732,11.2235,11.1167,11.1607,394163.428
2005-05-17 10:00:00,17.78,17.81,17.63,17.64,414109.76463084633,11.1669,11.1858,11.0727,11.079,414109.7646
2005-05-17 10:30:00,17.63,17.64,17.58,17.58,615061.6633553763,11.0727,11.079,11.0413,11.0413,615061.6634
2005-05-17 11:00:00,17.58,17.64,17.58,17.59,296813.3970790466,11.0413,11.079,11.0413,11.0476,296813.3971
2005-05-17 11:30:00,17.59,17.68,17.58,17.64,333133.59210777644,11.0476,11.1041,11.0413,11.079,333133.5921
2005-05-17 12:00:00,17.64,17.66,17.61,17.63,164631.70369580016,11.079,11.0916,11.0602,11.0727,164631.7037
2005-05-17 12:30:00,17.63,17.63,17.54,17.55,224768.4200548447,11.0727,11.0727,11.0162,11.0225,224768.4201
2005-05-17 13:00:00,17.55,17.58,17.53,17.57,229234.01780427867,11.0225,11.0413,11.0099,11.0351,229234.0178
2005-05-17 13:30:00,17.57,17.59,17.54,17.58,393270.308466821,11.0351,11.0476,11.0162,11.0413,393270.3085
2005-05-17 14:00:00,17.57,17.66,17.56,17.66,255729.89778425376,11.0351,11.0916,11.0288,11.0916,255729.8978
2005-05-17 14:30:00,17.66,17.8,17.66,17.76,407560.2212650098,11.0916,11.1795,11.0916,11.1544,407560.2213
2005-05-17 15:00:00,17.76,17.81,17.74,17.77,454002.4378591234,11.1544,11.1858,11.1418,11.1607,454002.4379
2005-05-17 15:30:00,17.78,17.88,17.78,17.88,794876.399399252,11.1669,11.2298,11.1669,11.2298,794876.3994
2005-05-18 09:30:00,17.94,18.04,17.83,17.86,390888.6563337895,11.2674,11.3302,11.1983,11.2172,390888.6563
2005-05-18 10:00:00,17.87,17.93,17.86,17.9,410537.2864312991,11.2235,11.2612,11.2172,11.2423,410537.2864
2005-05-18 10:30:00,17.91,17.98,17.9,17.92,459658.8616750731,11.2486,11.2926,11.2423,11.2549,459658.8617
2005-05-18 11:00:00,17.92,17.95,17.9,17.95,315568.9076266694,11.2549,11.2737,11.2423,11.2737,315568.9076
2005-05-18 11:30:00,17.95,17.95,17.89,17.94,300385.87527859374,11.2737,11.2737,11.236,11.2674,300385.8753
2005-05-18 12:00:00,17.94,18.02,17.93,18.0,411132.699464557,11.2674,11.3177,11.2612,11.3051,411132.6995
2005-05-18 12:30:00,18.01,18.1,17.99,18.1,341767.0810900155,11.3114,11.3679,11.2988,11.3679,341767.0811
2005-05-18 13:00:00,18.1,18.1,18.0,18.04,182196.3881769072,11.3679,11.3679,11.3051,11.3302,182196.3882
2005-05-18 13:30:00,18.04,18.06,17.99,18.0,191127.5836757752,11.3302,11.3428,11.2988,11.3051,191127.5837
2005-05-18 14:00:00,18.0,18.05,17.99,18.05,173265.19267803922,11.3051,11.3365,11.2988,11.3365,173265.1927
2005-05-18 14:30:00,18.04,18.09,18.01,18.07,196784.0074917249,11.3302,11.3616,11.3114,11.3491,196784.0075
2005-05-18 15:00:00,18.07,18.08,18.05,18.05,235485.85465348628,11.3491,11.3554,11.3365,11.3365,235485.8547
2005-05-18 15:30:00,18.05,18.06,18.01,18.02,461742.8072914757,11.3365,11.3428,11.3114,11.3177,461742.8073
2005-05-19 09:30:00,18.03,18.04,17.92,18.03,352782.22220528603,11.324,11.3302,11.2549,11.324,352782.2222
2005-05-19 10:00:00,18.04,18.14,18.01,18.12,467696.9376240543,11.3302,11.393,11.3114,11.3805,467696.9376
2005-05-19 10:30:00,18.12,18.15,18.08,18.15,242035.39801932283,11.3805,11.3993,11.3554,11.3993,242035.398
2005-05-19 11:00:00,18.15,18.2,18.12,18.13,215539.5180393477,11.3993,11.4307,11.3805,11.3868,215539.518
2005-05-19 11:30:00,18.14,18.16,18.1,18.15,227745.48522113403,11.393,11.4056,11.3679,11.3993,227745.4852
2005-05-19 12:00:00,18.15,18.15,18.08,18.11,272699.169232103,11.3993,11.3993,11.3554,11.3742,272699.1692
2005-05-19 12:30:00,18.11,18.16,18.1,18.16,213753.2789395741,11.3742,11.4056,11.3679,11.4056,213753.2789
2005-05-19 13:00:00,18.16,18.18,18.16,18.17,131883.9868666175,11.4056,11.4182,11.4056,11.4119,131883.9869
2005-05-19 13:30:00,18.17,18.19,18.16,18.17,304553.76651139883,11.4119,11.4245,11.4056,11.4119,304553.7665
2005-05-19 14:00:00,18.17,18.17,18.12,18.16,165227.116729058,11.4119,11.4119,11.3805,11.4056,165227.1167
2005-05-19 14:30:00,18.16,18.16,18.06,18.11,318843.67930958763,11.4056,11.4056,11.3428,11.3742,318843.6793
2005-05-19 15:00:00,18.1,18.17,18.09,18.13,346530.38535607845,11.3679,11.4119,11.3616,11.3868,346530.3854
2005-05-19 15:30:00,18.13,18.17,18.12,18.14,487345.5677215639,11.3868,11.4119,11.3805,11.393,487345.5677
2005-05-20 09:30:00,18.16,18.18,17.91,18.03,409644.1668814123,11.4056,11.4182,11.2486,11.324,409644.1669
2005-05-20 10:00:00,18.01,18.04,17.94,17.95,196486.300975096,11.3114,11.3302,11.2674,11.2737,196486.301
2005-05-20 10:30:00,17.94,17.97,17.91,17.96,197974.83355824067,11.2674,11.2863,11.2486,11.28,197974.8336
2005-05-20 11:00:00,17.96,17.96,17.85,17.85,300088.16876196483,11.28,11.28,11.2109,11.2109,300088.1688
2005-05-20 11:30:00,17.85,17.89,17.82,17.85,282523.4842808578,11.2109,11.236,11.1921,11.2109,282523.4843
2005-05-20 12:00:00,17.85,17.91,17.83,17.88,183387.21424342296,11.2109,11.2486,11.1983,11.2298,183387.2142
2005-05-20 12:30:00,17.87,17.92,17.85,17.89,273592.2887819898,11.2235,11.2549,11.2109,11.236,273592.2888
2005-05-20 13:00:00,17.89,17.9,17.83,17.85,197677.12704161176,11.236,11.2423,11.1983,11.2109,197677.127
2005-05-20 13:30:00,17.87,17.96,17.86,17.92,215837.2245559767,11.2235,11.28,11.2172,11.2549,215837.2246
2005-05-20 14:00:00,17.93,17.97,17.9,17.9,336110.6572740658,11.2612,11.2863,11.2423,11.2423,336110.6573
2005-05-20 14:30:00,17.9,17.93,17.86,17.87,208989.97467351123,11.2423,11.2612,11.2172,11.2235,208989.9747
2005-05-20 15:00:00,17.87,17.93,17.85,17.91,314080.3750435247,11.2235,11.2612,11.2109,11.2486,314080.375
2005-05-20 15:30:00,17.91,17.95,17.9,17.95,622206.6197544708,11.2486,11.2737,11.2423,11.2737,622206.6198
2005-05-23 09:30:00,17.99,18.17,17.99,18.14,453704.7313424944,11.2988,11.4119,11.2988,11.393,453704.7313
2005-05-23 10:00:00,18.14,18.19,18.12,18.15,319439.0923428455,11.393,11.4245,11.3805,11.3993,319439.0923
2005-05-23 10:30:00,18.16,18.19,18.06,18.06,165227.116729058,11.4056,11.4245,11.3428,11.3428,165227.1167
2005-05-23 11:00:00,18.06,18.08,18.03,18.06,125632.15001740988,11.3428,11.3554,11.324,11.3428,125632.15
2005-05-23 11:30:00,18.06,18.1,18.05,18.1,66090.8466916232,11.3428,11.3679,11.3365,11.3679,66090.8467
2005-05-23 12:00:00,18.1,18.13,18.09,18.11,106578.93295315816,11.3679,11.3868,11.3616,11.3742,106578.933
2005-05-23 12:30:00,18.11,18.14,18.08,18.1,70556.4444410572,11.3742,11.393,11.3554,11.3679,70556.4444
2005-05-23 13:00:00,18.1,18.11,18.06,18.09,123548.20440100734,11.3679,11.3742,11.3428,11.3616,123548.2044
2005-05-23 13:30:00,18.09,18.11,18.05,18.08,93479.84622148507,11.3616,11.3742,11.3365,11.3554,93479.8462
2005-05-23 14:00:00,18.08,18.16,18.07,18.14,267935.86496604,11.3554,11.4056,11.3491,11.393,267935.865
2005-05-23 14:30:00,18.15,18.2,18.14,18.19,158082.1603299636,11.3993,11.4307,11.393,11.4245,158082.1603
2005-05-23 15:00:00,18.2,18.27,18.19,18.26,650786.4453508484,11.4307,11.4747,11.4245,11.4684,650786.4454
2005-05-23 15:30:00,18.26,18.31,18.23,18.26,932119.1035651905,11.4684,11.4998,11.4496,11.4684,932119.1036
2005-05-24 09:30:00,18.25,18.25,18.07,18.16,263470.267216606,11.4621,11.4621,11.3491,11.4056,263470.2672
2005-05-24 10:00:00,18.16,18.18,18.08,18.11,149448.67134772454,11.4056,11.4182,11.3554,11.3742,149448.6713
2005-05-24 10:30:00,18.12,18.12,18.02,18.08,1404579.3454553075,11.3805,11.3805,11.3177,11.3554,1404579.3455
2005-05-24 11:00:00,18.08,18.12,18.07,18.08,197081.71400835388,11.3554,11.3805,11.3491,11.3554,197081.714
2005-05-24 11:30:00,18.08,18.11,18.05,18.06,145280.78011491947,11.3554,11.3742,11.3365,11.3428,145280.7801
2005-05-24 12:00:00,18.06,18.11,18.05,18.07,138433.530232454,11.3428,11.3742,11.3365,11.3491,138433.5302
2005-05-24 12:30:00,18.07,18.11,18.07,18.1,116105.541485284,11.3491,11.3742,11.3491,11.3679,116105.5415
2005-05-24 13:00:00,18.09,18.12,18.09,18.12,209287.6811901401,11.3616,11.3805,11.3616,11.3805,209287.6812
2005-05-24 13:30:00,18.12,18.14,18.1,18.1,106281.2264365292,11.3805,11.393,11.3679,11.3679,106281.2264
2005-05-24 14:00:00,18.1,18.13,18.06,18.08,177433.0839108443,11.3679,11.3868,11.3428,11.3554,177433.0839
2005-05-24 14:30:00,18.08,18.1,18.05,18.08,471864.82885685936,11.3554,11.3679,11.3365,11.3554,471864.8289
2005-05-24 15:00:00,18.08,18.14,18.06,18.13,206310.61602385083,11.3554,11.393,11.3428,11.3868,206310.616
2005-05-24 15:30:00,18.14,18.16,18.1,18.12,453109.31830923655,11.393,11.4056,11.3679,11.3805,453109.3183
2005-05-25 09:30:00,18.09,18.11,18.03,18.1,308423.95122757496,11.3616,11.3742,11.324,11.3679,308423.9512
2005-05-25 10:00:00,18.1,18.1,17.99,18.03,339980.8419902419,11.3679,11.3679,11.2988,11.324,339980.842
2005-05-25 10:30:00,18.02,18.03,17.97,17.98,273592.2887819898,11.3177,11.324,11.2863,11.2926,273592.2888
2005-05-25 11:00:00,17.97,17.99,17.96,17.99,191127.5836757752,11.2863,11.2988,11.28,11.2988,191127.5837
2005-05-25 11:30:00,17.99,18.01,17.96,18.0,279546.41911456845,11.2988,11.3114,11.28,11.3051,279546.4191
2005-05-25 12:00:00,18.0,18.03,17.99,18.0,162250.05156276867,11.3051,11.324,11.2988,11.3051,162250.0516
2005-05-25 12:30:00,18.0,18.02,18.0,18.0,105388.1068866424,11.3051,11.3177,11.3051,11.3051,105388.1069
2005-05-25 13:00:00,18.0,18.01,17.95,17.95,146471.6061814352,11.3051,11.3114,11.2737,11.2737,146471.6062
2005-05-25 13:30:00,17.95,18.0,17.95,17.99,127716.0956338124,11.2737,11.3051,11.2737,11.2988,127716.0956
2005-05-25 14:00:00,17.99,18.04,17.99,18.04,193211.52929217776,11.2988,11.3302,11.2988,11.3302,193211.5293
2005-05-25 14:30:00,18.04,18.1,18.04,18.09,226554.65915461828,11.3302,11.3679,11.3302,11.3616,226554.6592
2005-05-25 15:00:00,18.09,18.11,18.06,18.09,212264.74635642947,11.3616,11.3742,11.3428,11.3616,212264.7464
2005-05-25 15:30:00,18.09,18.12,18.07,18.08,286095.96248040494,11.3616,11.3805,11.3491,11.3554,286095.9625
2005-05-26 09:30:00,18.12,18.22,18.12,18.17,215241.8115227188,11.3805,11.4433,11.3805,11.4119,215241.8115
2005-05-26 10:00:00,18.17,18.31,18.17,18.26,287584.4950635496,11.4119,11.4998,11.4119,11.4684,287584.4951
2005-05-26 10:30:00,18.26,18.29,18.21,18.23,224173.0070215868,11.4684,11.4873,11.437,11.4496,224173.007
2005-05-26 11:00:00,18.23,18.23,18.18,18.18,292645.5058462415,11.4496,11.4496,11.4182,11.4182,292645.5058
2005-05-26 11:30:00,18.19,18.22,18.17,18.22,200058.7791746432,11.4245,11.4433,11.4119,11.4433,200058.7792
2005-05-26 12:00:00,18.21,18.26,18.2,18.22,160463.8124629951,11.437,11.4684,11.4307,11.4433,160463.8125
2005-05-26 12:30:00,18.23,18.25,18.21,18.22,107174.345986416,11.4496,11.4621,11.437,11.4433,107174.346
2005-05-26 13:00:00,18.22,18.23,18.19,18.22,200356.48569127216,11.4433,11.4496,11.4245,11.4433,200356.4857
2005-05-26 13:30:00,18.22,18.25,18.19,18.25,796067.2254657678,11.4433,11.4621,11.4245,11.4621,796067.2255
2005-05-26 14:00:00,18.25,18.3,18.25,18.29,254539.07171773803,11.4621,11.4935,11.4621,11.4873,254539.0717
2005-05-26 14:30:00,18.29,18.29,18.27,18.28,484368.5025552746,11.4873,11.4873,11.4747,11.481,484368.5026
2005-05-26 15:00:00,18.28,18.31,18.27,18.28,258111.5499172852,11.481,11.4998,11.4747,11.481,258111.5499
2005-05-26 15:30:00,18.29,18.35,18.28,18.33,673709.8471312762,11.4873,11.5249,11.481,11.5124,673709.8471
2005-05-27 09:30:00,18.3,18.36,18.26,18.34,404285.4495820915,11.4935,11.5312,11.4684,11.5187,404285.4496
2005-05-27 10:00:00,18.34,18.37,18.31,18.32,699908.0205946224,11.5187,11.5375,11.4998,11.5061,699908.0206
2005-05-27 10:30:00,18.32,18.36,18.31,18.35,391484.06936704734,11.5061,11.5312,11.4998,11.5249,391484.0694
2005-05-27 11:00:00,18.35,18.37,18.33,18.34,236081.26768674416,11.5249,11.5375,11.5124,11.5187,236081.2677
2005-05-27 11:30:00,18.34,18.34,18.34,18.34,223875.30050495788,11.5187,11.5187,11.5187,11.5187,223875.3005
2005-05-27 12:00:00,18.34,18.35,18.32,18.35,207501.44209036656,11.5187,11.5249,11.5061,11.5249,207501.4421
2005-05-27 12:30:00,18.35,18.35,18.33,18.34,177433.0839108443,11.5249,11.5249,11.5124,11.5187,177433.0839
2005-05-27 13:00:00,18.34,18.36,18.34,18.35,88121.12892216428,11.5187,11.5312,11.5187,11.5249,88121.1289
2005-05-27 13:30:00,18.35,18.38,18.32,18.32,398331.31924951286,11.5249,11.5438,11.5061,11.5061,398331.3192
2005-05-27 14:00:00,18.32,18.39,18.31,18.38,448048.3075265447,11.5061,11.5501,11.4998,11.5438,448048.3075
2005-05-27 14:30:00,18.38,18.39,18.37,18.38,132181.6933832464,11.5438,11.5501,11.5375,11.5438,132181.6934
2005-05-27 15:00:00,18.38,18.38,18.37,18.38,145876.19314817735,11.5438,11.5438,11.5375,11.5438,145876.1931
2005-05-27 15:30:00,18.38,18.38,18.32,18.35,392674.8954335631,11.5438,11.5438,11.5061,11.5249,392674.8954
2005-05-31 09:30:00,18.38,18.44,18.26,18.26,173860.60571129707,11.5438,11.5815,11.4684,11.4684,173860.6057
2005-05-31 10:00:00,18.26,18.32,18.25,18.3,305446.8860612856,11.4684,11.5061,11.4621,11.4935,305446.8861
2005-05-31 10:30:00,18.3,18.32,18.25,18.26,278355.5930480527,11.4935,11.5061,11.4621,11.4684,278355.593
2005-05-31 11:00:00,18.25,18.36,18.24,18.36,976477.3745429014,11.4621,11.5312,11.4559,11.5312,976477.3745
2005-05-31 11:30:00,18.36,18.36,18.32,18.33,272103.7561988451,11.5312,11.5312,11.5061,11.5124,272103.7562
2005-05-31 12:00:00,18.33,18.33,18.3,18.33,153914.26909715854,11.5124,11.5124,11.4935,11.5124,153914.2691
2005-05-31 12:30:00,18.32,18.33,18.28,18.29,84250.94420598814,11.5061,11.5124,11.481,11.4873,84250.9442
2005-05-31 13:00:00,18.29,18.3,18.27,18.3,70556.4444410572,11.4873,11.4935,11.4747,11.4935,70556.4444
2005-05-31 13:30:00,18.3,18.41,18.3,18.4,1987786.411531388,11.4935,11.5626,11.4935,11.5563,1987786.4115
2005-05-31 14:00:00,18.4,18.42,18.38,18.4,843402.5616097682,11.5563,11.5689,11.5438,11.5563,843402.5616
2005-05-31 14:30:00,18.4,18.57,18.39,18.56,1217619.6530123374,11.5563,11.6631,11.5501,11.6568,1217619.653
2005-05-31 15:00:00,18.56,18.62,18.51,18.58,1110147.6005092924,11.6568,11.6945,11.6254,11.6694,1110147.6005
2005-05-31 15:30:00,18.58,18.59,18.52,18.54,2033930.9216088727,11.6694,11.6757,11.6317,11.6443,2033930.9216
2005-06-01 09:30:00,18.55,18.55,18.37,18.51,514139.154218168,11.6506,11.6506,11.5375,11.6254,514139.1542
2005-06-01 10:00:00,18.5,18.72,18.5,18.67,656442.8691667981,11.6192,11.7573,11.6192,11.7259,656442.8692
2005-06-01 10:30:00,18.67,18.71,18.63,18.66,465612.9920076518,11.7259,11.751,11.7008,11.7196,465612.992
2005-06-01 11:00:00,18.66,18.71,18.63,18.7,540039.6211648851,11.7196,11.751,11.7008,11.7448,540039.6212
2005-06-01 11:30:00,18.7,18.73,18.69,18.7,529024.4800496146,11.7448,11.7636,11.7385,11.7448,529024.48
2005-06-01 12:00:00,18.7,18.71,18.65,18.7,238760.62633640456,11.7448,11.751,11.7134,11.7448,238760.6263
2005-06-01 12:30:00,18.7,18.8,18.7,18.79,401010.6778991732,11.7448,11.8076,11.7448,11.8013,401010.6779
2005-06-01 13:00:00,18.79,18.79,18.74,18.75,237569.80026988883,11.8013,11.8013,11.7699,11.7762,237569.8003
2005-06-01 13:30:00,18.75,18.76,18.72,18.74,269424.3975491847,11.7762,11.7824,11.7573,11.7699,269424.3975
2005-06-01 14:00:00,18.74,18.74,18.64,18.66,353079.92872191494,11.7699,11.7699,11.7071,11.7196,353079.9287
2005-06-01 14:30:00,18.66,18.67,18.56,18.58,588863.4898920301,11.7196,11.7259,11.6568,11.6694,588863.4899
2005-06-01 15:00:00,18.58,18.59,18.56,18.57,596008.4462911246,11.6694,11.6757,11.6568,11.6631,596008.4463
2005-06-01 15:30:00,18.57,18.61,18.57,18.61,479605.19828921166,11.6631,11.6882,11.6631,11.6882,479605.1983
2005-06-02 09:30:00,18.63,18.7,18.52,18.68,381362.0478016636,11.7008,11.7448,11.6317,11.7322,381362.0478
2005-06-02 10:00:00,18.68,18.73,18.62,18.73,368560.6675866195,11.7322,11.7636,11.6945,11.7636,368560.6676
2005-06-02 10:30:00,18.72,18.74,18.64,18.65,249478.0609350461,11.7573,11.7699,11.7071,11.7134,249478.0609
2005-06-02 11:00:00,18.65,18.71,18.63,18.7,183684.92076005187,11.7134,11.751,11.7008,11.7448,183684.9208
2005-06-02 11:30:00,18.7,18.73,18.69,18.7,101815.6286870952,11.7448,11.7636,11.7385,11.7448,101815.6287
2005-06-02 12:00:00,18.69,18.7,18.67,18.68,305149.1795446567,11.7385,11.7448,11.7259,11.7322,305149.1795
2005-06-02 12:30:00,18.67,18.71,18.67,18.7,102708.748236982,11.7259,11.751,11.7259,11.7448,102708.7482
2005-06-02 13:00:00,18.7,18.71,18.66,18.66,134563.34551627788,11.7448,11.751,11.7196,11.7196,134563.3455
2005-06-02 13:30:00,18.66,18.67,18.64,18.64,103601.8677868688,11.7196,11.7259,11.7071,11.7071,103601.8678
2005-06-02 14:00:00,18.64,18.65,18.61,18.64,108960.5850861896,11.7071,11.7134,11.6882,11.7071,108960.5851
2005-06-02 14:30:00,18.64,18.65,18.62,18.63,146471.6061814352,11.7071,11.7134,11.6945,11.7008,146471.6062
2005-06-02 15:00:00,18.63,18.65,18.62,18.65,114617.00890213934,11.7008,11.7134,11.6945,11.7134,114617.0089
2005-06-02 15:30:00,18.65,18.73,18.63,18.72,885676.8869710767,11.7134,11.7636,11.7008,11.7573,885676.887
2005-06-03 09:30:00,18.72,18.72,18.59,18.64,254241.3652011091,11.7573,11.7573,11.6757,11.7071,254241.3652
2005-06-03 10:00:00,18.64,18.67,18.61,18.61,144685.36708166162,11.7071,11.7259,11.6882,11.6882,144685.3671
2005-06-03 10:30:00,18.62,18.67,18.61,18.64,89907.36802193787,11.6945,11.7259,11.6882,11.7071,89907.368
2005-06-03 11:00:00,18.64,18.64,18.55,18.58,142899.127981888,11.7071,11.7071,11.6506,11.6694,142899.128
2005-06-03 11:30:00,18.58,18.58,18.46,18.48,220600.52882203963,11.6694,11.6694,11.594,11.6066,220600.5288
2005-06-03 12:00:00,18.49,18.49,18.43,18.44,102113.33520372414,11.6129,11.6129,11.5752,11.5815,102113.3352
2005-06-03 12:30:00,18.45,18.5,18.43,18.47,133670.22596639107,11.5877,11.6192,11.5752,11.6003,133670.226
2005-06-03 13:00:00,18.46,18.51,18.46,18.5,167906.4753787184,11.594,11.6254,11.594,11.6192,167906.4754
2005-06-03 13:30:00,18.53,18.53,18.49,18.51,128609.2151836992,11.638,11.638,11.6129,11.6254,128609.2152
2005-06-03 14:00:00,18.51,18.56,18.48,18.54,180112.44256050469,11.6254,11.6568,11.6066,11.6443,180112.4426
2005-06-03 14:30:00,18.54,18.56,18.5,18.52,118487.19361831548,11.6443,11.6568,11.6192,11.6317,118487.1936
2005-06-03 15:00:00,18.52,18.54,18.47,18.49,179219.3230106179,11.6317,11.6443,11.6003,11.6129,179219.323
2005-06-03 15:30:00,18.5,18.55,18.48,18.54,493299.6980541426,11.6192,11.6506,11.6066,11.6443,493299.6981
2005-06-06 09:30:00,18.58,18.64,18.51,18.61,328072.5813250845,11.6694,11.7071,11.6254,11.6882,328072.5813
2005-06-06 10:00:00,18.61,18.62,18.59,18.61,191722.9967090331,11.6882,11.6945,11.6757,11.6882,191722.9967
2005-06-06 10:30:00,18.61,18.61,18.52,18.52,145578.4866315484,11.6882,11.6882,11.6317,11.6317,145578.4866
2005-06-06 11:00:00,18.52,18.56,18.51,18.53,116403.24800191294,11.6317,11.6568,11.6254,11.638,116403.248
2005-06-06 11:30:00,18.53,18.53,18.48,18.48,113426.1828356236,11.638,11.638,11.6066,11.6066,113426.1828
2005-06-06 12:00:00,18.49,18.54,18.49,18.52,108662.87856956068,11.6129,11.6443,11.6129,11.6317,108662.8786
2005-06-06 12:30:00,18.52,18.52,18.5,18.5,142006.00843200122,11.6317,11.6317,11.6192,11.6192,142006.0084
2005-06-06 13:00:00,18.49,18.52,18.49,18.52,66090.8466916232,11.6129,11.6317,11.6129,11.6317,66090.8467
2005-06-06 13:30:00,18.52,18.62,18.52,18.61,155998.2147135611,11.6317,11.6945,11.6317,11.6882,155998.2147
2005-06-06 14:00:00,18.61,18.67,18.6,18.65,164333.99717917122,11.6882,11.7259,11.682,11.7134,164333.9972
2005-06-06 14:30:00,18.65,18.67,18.63,18.63,191127.5836757752,11.7134,11.7259,11.7008,11.7008,191127.5837
2005-06-06 15:00:00,18.63,18.65,18.62,18.64,440010.2315775635,11.7008,11.7134,11.6945,11.7071,440010.2316
2005-06-06 15:30:00,18.64,18.65,18.62,18.64,308126.24471094605,11.7071,11.7134,11.6945,11.7071,308126.2447
2005-06-07 09:30:00,18.67,18.78,18.67,18.76,336408.3637906947,11.7259,11.795,11.7259,11.7824,336408.3638
2005-06-07 10:00:00,18.76,18.81,18.72,18.8,281630.36473097093,11.7824,11.8139,11.7573,11.8076,281630.3647
2005-06-07 10:30:00,18.8,18.81,18.76,18.77,230127.1373541655,11.8076,11.8139,11.7824,11.7887,230127.1374
2005-06-07 11:00:00,18.76,18.79,18.75,18.76,169395.00796186307,11.7824,11.8013,11.7762,11.7824,169395.008
2005-06-07 11:30:00,18.76,18.79,18.75,18.76,103899.57430349776,11.7824,11.8013,11.7762,11.7824,103899.5743
2005-06-07 12:00:00,18.76,18.78,18.75,18.76,82762.41162284347,11.7824,11.795,11.7762,11.7824,82762.4116
2005-06-07 12:30:00,18.76,18.81,18.76,18.79,110449.11766933429,11.7824,11.8139,11.7824,11.8013,110449.1177
2005-06-07 13:00:00,18.79,18.79,18.76,18.77,104792.69385338454,11.8013,11.8013,11.7824,11.7887,104792.6939
2005-06-07 13:30:00,18.77,18.78,18.71,18.71,147067.01921469308,11.7887,11.795,11.751,11.751,147067.0192
2005-06-07 14:00:00,18.71,18.71,18.64,18.65,407262.5147483808,11.751,11.751,11.7071,11.7134,407262.5147
2005-06-07 14:30:00,18.65,18.69,18.64,18.66,179219.3230106179,11.7134,11.7385,11.7071,11.7196,179219.323
2005-06-07 15:00:00,18.66,18.66,18.6,18.61,290263.85371321003,11.7196,11.7196,11.682,11.6882,290263.8537
2005-06-07 15:30:00,18.61,18.62,18.57,18.59,429590.5034955508,11.6882,11.6945,11.6631,11.6757,429590.5035
2005-06-08 09:30:00,18.69,18.74,18.67,18.74,193509.2358088067,11.7385,11.7699,11.7259,11.7699,193509.2358
2005-06-08 10:00:00,18.73,18.74,18.64,18.64,121166.55226797589,11.7636,11.7699,11.7071,11.7071,121166.5523
2005-06-08 10:30:00,18.62,18.68,18.6,18.68,100624.80262057947,11.6945,11.7322,11.682,11.7322,100624.8026
2005-06-08 11:00:00,18.68,18.7,18.65,18.69,94968.37880462974,11.7322,11.7448,11.7134,11.7385,94968.3788
2005-06-08 11:30:00,18.69,18.7,18.64,18.66,92289.02015496934,11.7385,11.7448,11.7071,11.7196,92289.0202
2005-06-08 12:00:00,18.66,18.67,18.63,18.64,71151.85747431507,11.7196,11.7259,11.7008,11.7071,71151.8575
2005-06-08 12:30:00,18.64,18.65,18.63,18.63,67579.37927476787,11.7071,11.7134,11.7008,11.7008,67579.3793
2005-06-08 13:00:00,18.63,18.64,18.6,18.61,100624.80262057947,11.7008,11.7071,11.682,11.6882,100624.8026
2005-06-08 13:30:00,18.61,18.61,18.53,18.54,111639.94373585,11.6882,11.6882,11.638,11.6443,111639.9437
2005-06-08 14:00:00,18.54,18.55,18.48,18.53,164036.29066254228,11.6443,11.6506,11.6066,11.638,164036.2907
2005-06-08 14:30:00,18.52,18.56,18.51,18.51,144983.07359829053,11.6317,11.6568,11.6254,11.6254,144983.0736
2005-06-08 15:00:00,18.52,18.55,18.5,18.54,163143.1711126555,11.6317,11.6506,11.6192,11.6443,163143.1711
2005-06-08 15:30:00,18.55,18.55,18.53,18.54,317057.440209814,11.6506,11.6506,11.638,11.6443,317057.4402
2005-06-09 09:30:00,18.47,18.49,18.32,18.34,365881.3089369591,11.6003,11.6129,11.5061,11.5187,365881.3089
2005-06-09 10:00:00,18.34,18.37,18.29,18.32,686511.2273463203,11.5187,11.5375,11.4873,11.5061,686511.2273
2005-06-09 10:30:00,18.32,18.32,18.27,18.3,337301.4833405815,11.5061,11.5061,11.4747,11.4935,337301.4833
2005-06-09 11:00:00,18.3,18.32,18.29,18.29,439117.1120276767,11.4935,11.5061,11.4873,11.4873,439117.112
2005-06-09 11:30:00,18.28,18.36,18.28,18.32,294729.45146264404,11.481,11.5312,11.481,11.5061,294729.4515
2005-06-09 12:00:00,18.32,18.37,18.3,18.37,344446.4397396759,11.5061,11.5375,11.4935,11.5375,344446.4397
2005-06-09 12:30:00,18.37,18.4,18.37,18.38,331347.3530080028,11.5375,11.5563,11.5375,11.5438,331347.353
2005-06-09 13:00:00,18.38,18.39,18.33,18.33,212264.74635642947,11.5438,11.5501,11.5124,11.5124,212264.7464
2005-06-09 13:30:00,18.33,18.33,18.29,18.29,272699.169232103,11.5124,11.5124,11.4873,11.4873,272699.1692
2005-06-09 14:00:00,18.29,18.3,18.26,18.28,257516.13688402736,11.4873,11.4935,11.4684,11.481,257516.1369
2005-06-09 14:30:00,18.28,18.31,18.26,18.27,271210.6366489583,11.481,11.4998,11.4684,11.4747,271210.6366
2005-06-09 15:00:00,18.27,18.31,18.27,18.29,287286.7885469207,11.4747,11.4998,11.4747,11.4873,287286.7885
2005-06-09 15:30:00,18.29,18.32,18.28,18.31,354568.4613050596,11.4873,11.5061,11.481,11.4998,354568.4613
2005-06-10 09:30:00,18.14,18.47,18.14,18.25,217623.4636557503,11.393,11.6003,11.393,11.4621,217623.4637
2005-06-10 10:00:00,18.25,18.29,18.21,18.25,146471.6061814352,11.4621,11.4873,11.437,11.4621,146471.6062
2005-06-10 10:30:00,18.25,18.26,18.23,18.24,175349.13829444174,11.4621,11.4684,11.4496,11.4559,175349.1383
2005-06-10 11:00:00,18.24,18.29,18.24,18.27,233104.20252045483,11.4559,11.4873,11.4559,11.4747,233104.2025
2005-06-10 11:30:00,18.28,18.29,18.18,18.22,179517.0295272468,11.481,11.4873,11.4182,11.4433,179517.0295
2005-06-10 12:00:00,18.21,18.22,18.14,18.17,236081.26768674416,11.437,11.4433,11.393,11.4119,236081.2677
2005-06-10 12:30:00,18.17,18.2,18.14,18.15,128906.92170032814,11.4119,11.4307,11.393,11.3993,128906.9217
2005-06-10 13:00:00,18.15,18.17,18.14,18.16,175349.13829444174,11.3993,11.4119,11.393,11.4056,175349.1383
2005-06-10 13:30:00,18.16,18.22,18.15,18.2,292050.0928129836,11.4056,11.4433,11.3993,11.4307,292050.0928
2005-06-10 14:00:00,18.2,18.22,18.14,18.15,327774.87480845564,11.4307,11.4433,11.393,11.3993,327774.8748
2005-06-10 14:30:00,18.16,18.17,18.14,18.16,169692.714478492,11.4056,11.4119,11.393,11.4056,169692.7145
2005-06-10 15:00:00,18.16,18.26,18.16,18.25,178623.90997736002,11.4056,11.4684,11.4056,11.4621,178623.91
2005-06-10 15:30:00,18.26,18.28,18.26,18.28,313782.6685268957,11.4684,11.481,11.4684,11.481,313782.6685
2005-06-13 09:30:00,18.21,18.25,18.17,18.21,208692.2681568823,11.437,11.4621,11.4119,11.437,208692.2682
2005-06-13 10:00:00,18.21,18.3,18.19,18.29,354866.1678216886,11.437,11.4935,11.4245,11.4873,354866.1678
2005-06-13 10:30:00,18.29,18.49,18.29,18.38,263470.267216606,11.4873,11.6129,11.4873,11.5438,263470.2672
2005-06-13 11:00:00,18.38,18.47,18.38,18.45,351889.10265539924,11.5438,11.6003,11.5438,11.5877,351889.1027
2005-06-13 11:30:00,18.45,18.51,18.45,18.49,252455.12610133548,11.5877,11.6254,11.5877,11.6129,252455.1261
2005-06-13 12:00:00,18.49,18.51,18.47,18.48,156593.62774681894,11.6129,11.6254,11.6003,11.6066,156593.6277
2005-06-13 12:30:00,18.48,18.49,18.46,18.46,187555.10547622803,11.6066,11.6129,11.594,11.594,187555.1055
2005-06-13 13:00:00,18.46,18.48,18.41,18.41,254241.3652011091,11.594,11.6066,11.5626,11.5626,254241.3652
2005-06-13 13:30:00,18.4,18.41,18.35,18.36,180707.8555937625,11.5563,11.5626,11.5249,11.5312,180707.8556
2005-06-13 14:00:00,18.36,18.38,18.34,18.35,148853.2583144667,11.5312,11.5438,11.5187,11.5249,148853.2583
2005-06-13 14:30:00,18.35,18.37,18.32,18.36,304553.76651139883,11.5249,11.5375,11.5061,11.5312,304553.7665
2005-06-13 15:00:00,18.35,18.36,18.28,18.33,393865.72150007886,11.5249,11.5312,11.481,11.5124,393865.7215
2005-06-13 15:30:00,18.33,18.37,18.32,18.36,283118.8973141156,11.5124,11.5375,11.5061,11.5312,283118.8973
2005-06-14 09:30:00,18.3,18.4,18.28,18.4,245905.58273549896,11.4935,11.5563,11.481,11.5563,245905.5827
2005-06-14 10:00:00,18.4,18.42,18.28,18.28,142303.71494863014,11.5563,11.5689,11.481,11.481,142303.7149
2005-06-14 10:30:00,18.29,18.31,18.25,18.26,261386.3216002035,11.4873,11.4998,11.4621,11.4684,261386.3216
2005-06-14 11:00:00,18.27,18.3,18.26,18.28,183089.507726794,11.4747,11.4935,11.4684,11.481,183089.5077
2005-06-14 11:30:00,18.28,18.31,18.27,18.3,188745.93154274373,11.481,11.4998,11.4747,11.4935,188745.9315
2005-06-14 12:00:00,18.3,18.3,18.27,18.27,186959.6924429701,11.4935,11.4935,11.4747,11.4747,186959.6924
2005-06-14 12:30:00,18.27,18.27,18.24,18.25,111937.65025247894,11.4747,11.4747,11.4559,11.4621,111937.6503
2005-06-14 13:00:00,18.25,18.26,18.23,18.26,85441.77027250387,11.4621,11.4684,11.4496,11.4684,85441.7703
2005-06-14 13:30:00,18.26,18.31,18.25,18.29,152723.4430306428,11.4684,11.4998,11.4621,11.4873,152723.443
2005-06-14 14:00:00,18.29,18.29,18.21,18.22,170288.1275117499,11.4873,11.4873,11.437,11.4433,170288.1275
2005-06-14 14:30:00,18.22,18.28,18.2,18.27,209883.094223398,11.4433,11.481,11.4307,11.4747,209883.0942
2005-06-14 15:00:00,18.26,18.32,18.24,18.32,253943.6586844801,11.4684,11.5061,11.4559,11.5061,253943.6587
2005-06-14 15:30:00,18.32,18.32,18.29,18.32,350698.2765888835,11.5061,11.5061,11.4873,11.5061,350698.2766
2005-06-15 09:30:00,18.32,18.39,18.18,18.2,577252.9357435018,11.5061,11.5501,11.4182,11.4307,577252.9357
2005-06-15 10:00:00,18.21,18.23,18.13,18.15,501040.0674864949,11.437,11.4496,11.3868,11.3993,501040.0675
2005-06-15 10:30:00,18.16,18.16,18.04,18.06,378087.2761187454,11.4056,11.4056,11.3302,11.3428,378087.2761
2005-06-15 11:00:00,18.06,18.08,18.03,18.03,272699.169232103,11.3428,11.3554,11.324,11.324,272699.1692
2005-06-15 11:30:00,18.03,18.04,17.93,17.95,462635.9268413624,11.324,11.3302,11.2612,11.2737,462635.9268
2005-06-15 12:00:00,17.95,17.99,17.85,17.86,488834.1003047086,11.2737,11.2988,11.2109,11.2172,488834.1003
2005-06-15 12:30:00,17.86,17.98,17.86,17.97,277760.1800147948,11.2172,11.2926,11.2172,11.2863,277760.18
2005-06-15 13:00:00,17.97,18.03,17.97,17.99,175051.4317778128,11.2863,11.324,11.2863,11.2988,175051.4318
2005-06-15 13:30:00,17.99,18.05,17.96,18.04,211967.03983980056,11.2988,11.3365,11.28,11.3302,211967.0398
2005-06-15 14:00:00,18.04,18.11,18.01,18.1,341767.0810900155,11.3302,11.3742,11.3114,11.3679,341767.0811
2005-06-15 14:30:00,18.1,18.14,18.09,18.11,304256.05999476986,11.3679,11.393,11.3616,11.3742,304256.06
2005-06-15 15:00:00,18.11,18.14,18.07,18.14,268828.9845159268,11.3742,11.393,11.3491,11.393,268828.9845
2005-06-15 15:30:00,18.14,18.18,18.14,18.16,515925.3933179415,11.393,11.4182,11.393,11.4056,515925.3933
2005-06-16 09:30:00,18.12,18.15,18.05,18.13,294729.45146264404,11.3805,11.3993,11.3365,11.3868,294729.4515
2005-06-16 10:00:00,18.13,18.27,18.13,18.27,205119.78995733507,11.3868,11.4747,11.3868,11.4747,205119.79
2005-06-16 10:30:00,18.28,18.28,18.2,18.21,138433.530232454,11.481,11.481,11.4307,11.437,138433.5302
2005-06-16 11:00:00,18.21,18.21,18.11,18.13,265554.2128330085,11.437,11.437,11.3742,11.3868,265554.2128
2005-06-16 11:30:00,18.13,18.16,18.12,18.16,107174.345986416,11.3868,11.4056,11.3805,11.4056,107174.346
2005-06-16 12:00:00,18.16,18.16,18.09,18.12,117594.07406842869,11.4056,11.4056,11.3616,11.3805,117594.0741
2005-06-16 12:30:00,18.12,18.15,18.12,18.13,148257.8452812088,11.3805,11.3993,11.3805,11.3868,148257.8453
2005-06-16 13:00:00,18.13,18.15,18.13,18.15,72640.39005745974,11.3868,11.3993,11.3868,11.3993,72640.3901
2005-06-16 13:30:00,18.15,18.19,18.13,18.13,337003.77682395256,11.3993,11.4245,11.3868,11.3868,337003.7768
2005-06-16 14:00:00,18.13,18.19,18.13,18.17,114617.00890213934,11.3868,11.4245,11.3868,11.4119,114617.0089
2005-06-16 14:30:00,18.17,18.21,18.16,18.18,216730.34410586348,11.4119,11.437,11.4056,11.4182,216730.3441
2005-06-16 15:00:00,18.18,18.18,18.16,18.16,205119.78995733507,11.4182,11.4182,11.4056,11.4056,205119.79
2005-06-16 15:30:00,18.16,18.17,18.13,18.16,448048.3075265447,11.4056,11.4119,11.3868,11.4056,448048.3075
2005-06-17 09:30:00,18.34,18.41,18.25,18.31,1746048.7200286945,11.5187,11.5626,11.4621,11.4998,1746048.72
2005-06-17 10:00:00,18.31,18.33,18.23,18.31,343553.3201897891,11.4998,11.5124,11.4496,11.4998,343553.3202
2005-06-17 10:30:00,18.31,18.33,18.15,18.24,532001.5452159039,11.4998,11.5124,11.3993,11.4559,532001.5452
2005-06-17 11:00:00,18.24,18.24,18.17,18.22,596901.5658410114,11.4559,11.4559,11.4119,11.4433,596901.5658
2005-06-17 11:30:00,18.23,18.28,18.23,18.27,168204.18189534734,11.4496,11.481,11.4496,11.4747,168204.1819
2005-06-17 12:00:00,18.27,18.31,18.27,18.3,301576.7013451095,11.4747,11.4998,11.4747,11.4935,301576.7013
2005-06-17 12:30:00,18.3,18.33,18.29,18.32,131883.9868666175,11.4935,11.5124,11.4873,11.5061,131883.9869
2005-06-17 13:00:00,18.32,18.37,18.32,18.34,132181.6933832464,11.5061,11.5375,11.5061,11.5187,132181.6934
2005-06-17 13:30:00,18.34,18.41,18.34,18.4,214050.98545620308,11.5187,11.5626,11.5187,11.5563,214050.9855
2005-06-17 14:00:00,18.4,18.46,18.4,18.44,324500.10312553734,11.5563,11.594,11.5563,11.5815,324500.1031
2005-06-17 14:30:00,18.43,18.44,18.38,18.4,265851.91934963746,11.5752,11.5815,11.5438,11.5563,265851.9193
2005-06-17 15:00:00,18.4,18.44,18.39,18.44,227447.7787045051,11.5563,11.5815,11.5501,11.5815,227447.7787
2005-06-17 15:30:00,18.44,18.47,18.42,18.44,378980.3956686322,11.5815,11.6003,11.5689,11.5815,378980.3957
2005-06-20 09:30:00,18.39,18.42,18.26,18.36,229531.7243209076,11.5501,11.5689,11.4684,11.5312,229531.7243
2005-06-20 10:00:00,18.36,18.36,18.3,18.33,146173.8996648063,11.5312,11.5312,11.4935,11.5124,146173.8997
2005-06-20 10:30:00,18.33,18.35,18.3,18.32,270317.51709907147,11.5124,11.5249,11.4935,11.5061,270317.5171
2005-06-20 11:00:00,18.32,18.34,18.28,18.29,220005.11578878167,11.5061,11.5187,11.481,11.4873,220005.1158
2005-06-20 11:30:00,18.29,18.29,18.25,18.27,142303.71494863014,11.4873,11.4873,11.4621,11.4747,142303.7149
2005-06-20 12:00:00,18.27,18.32,18.27,18.31,126822.9760839256,11.4747,11.5061,11.4747,11.4998,126822.9761
2005-06-20 12:30:00,18.31,18.34,18.31,18.32,51205.52086017654,11.4998,11.5187,11.4998,11.5061,51205.5209
2005-06-20 13:00:00,18.33,18.33,18.3,18.33,51800.933893434405,11.5124,11.5124,11.4935,11.5124,51800.9339
2005-06-20 13:30:00,18.32,18.34,18.28,18.32,128311.50866707027,11.5061,11.5187,11.481,11.5061,128311.5087
2005-06-20 14:00:00,18.32,18.32,18.29,18.31,128013.80215044136,11.5061,11.5061,11.4873,11.4998,128013.8022
2005-06-20 14:30:00,18.31,18.37,18.28,18.37,144983.07359829053,11.4998,11.5375,11.481,11.5375,144983.0736
2005-06-20 15:00:00,18.37,18.44,18.36,18.42,189043.6380593727,11.5375,11.5815,11.5312,11.5689,189043.6381
2005-06-20 15:30:00,18.42,18.43,18.37,18.37,274783.1148485055,11.5689,11.5752,11.5375,11.5375,274783.1148
2005-06-21 09:30:00,18.39,18.4,18.32,18.35,169395.00796186307,11.5501,11.5563,11.5061,11.5249,169395.008
2005-06-21 10:00:00,18.35,18.41,18.29,18.4,245607.87621887,11.5249,11.5626,11.4873,11.5563,245607.8762
2005-06-21 10:30:00,18.41,18.43,18.35,18.35,197081.71400835388,11.5626,11.5752,11.5249,11.5249,197081.714
2005-06-21 11:00:00,18.35,18.36,18.3,18.3,127120.68260055454,11.5249,11.5312,11.4935,11.4935,127120.6826
2005-06-21 11:30:00,18.3,18.38,18.29,18.38,104792.69385338454,11.4935,11.5438,11.4873,11.5438,104792.6939
2005-06-21 12:00:00,18.37,18.41,18.37,18.39,111937.65025247894,11.5375,11.5626,11.5375,11.5501,111937.6503
2005-06-21 12:30:00,18.38,18.39,18.35,18.38,135754.1715827936,11.5438,11.5501,11.5249,11.5438,135754.1716
2005-06-21 13:00:00,18.37,18.37,18.32,18.34,150639.4974142403,11.5375,11.5375,11.5061,11.5187,150639.4974
2005-06-21 13:30:00,18.33,18.38,18.32,18.36,100327.09610395056,11.5124,11.5438,11.5061,11.5312,100327.0961
2005-06-21 14:00:00,18.36,18.42,18.33,18.39,184578.0403099387,11.5312,11.5689,11.5124,11.5501,184578.0403
2005-06-21 14:30:00,18.39,18.42,18.34,18.36,217028.0506224924,11.5501,11.5689,11.5187,11.5312,217028.0506
2005-06-21 15:00:00,18.36,18.37,18.3,18.3,259600.08250042988,11.5312,11.5375,11.4935,11.4935,259600.0825
2005-06-21 15:30:00,18.3,18.35,18.3,18.33,225661.5396047315,11.4935,11.5249,11.4935,11.5124,225661.5396
2005-06-22 09:30:00,18.44,18.46,18.32,18.32,480796.02435572736,11.5847,11.5972,11.5093,11.5093,480796.0244
2005-06-22 10:00:00,18.32,18.32,18.26,18.31,387018.4716176134,11.5093,11.5093,11.4716,11.503,387018.4716
2005-06-22 10:30:00,18.31,18.38,18.27,18.3,271508.3431655872,11.503,11.547,11.4779,11.4967,271508.3432
2005-06-22 11:00:00,18.3,18.33,18.24,18.31,214348.691972832,11.4967,11.5156,11.459,11.503,214348.692
2005-06-22 11:30:00,18.31,18.31,18.22,18.23,178028.49694410214,11.503,11.503,11.4465,11.4527,178028.4969
2005-06-22 12:00:00,18.23,18.3,18.21,18.21,169097.30144523416,11.4527,11.4967,11.4402,11.4402,169097.3014
2005-06-22 12:30:00,18.21,18.24,18.19,18.24,219707.4092721528,11.4402,11.459,11.4276,11.459,219707.4093
2005-06-22 13:00:00,18.25,18.25,18.22,18.22,180410.1490771336,11.4653,11.4653,11.4465,11.4465,180410.1491
2005-06-22 13:30:00,18.22,18.22,18.17,18.17,134265.63899964897,11.4465,11.4465,11.4151,11.4151,134265.639
2005-06-22 14:00:00,18.16,18.17,18.11,18.14,186661.9859263412,11.4088,11.4151,11.3774,11.3962,186661.9859
2005-06-22 14:30:00,18.14,18.17,18.12,18.15,156295.92123019003,11.3962,11.4151,11.3836,11.4025,156295.9212
2005-06-22 15:00:00,18.15,18.22,18.15,18.19,208096.8551236244,11.4025,11.4465,11.4025,11.4276,208096.8551
2005-06-22 15:30:00,18.19,18.24,18.16,18.18,622206.6197544708,11.4276,11.459,11.4088,11.4213,622206.6198
2005-06-23 09:30:00,18.21,18.22,18.08,18.22,444773.5358436264,11.4402,11.4465,11.3585,11.4465,444773.5358
2005-06-23 10:00:00,18.22,18.25,18.16,18.24,299492.7557287069,11.4465,11.4653,11.4088,11.459,299492.7557
2005-06-23 10:30:00,18.23,18.23,18.16,18.17,311996.4294271222,11.4527,11.4527,11.4088,11.4151,311996.4294
2005-06-23 11:00:00,18.17,18.18,18.14,18.14,163440.87762928443,11.4151,11.4213,11.3962,11.3962,163440.8776
2005-06-23 11:30:00,18.13,18.17,18.13,18.14,332538.17907451856,11.3899,11.4151,11.3899,11.3962,332538.1791
2005-06-23 12:00:00,18.14,18.17,18.13,18.15,119678.0196848312,11.3962,11.4151,11.3899,11.4025,119678.0197
2005-06-23 12:30:00,18.14,18.17,18.13,18.14,80976.17252306988,11.3962,11.4151,11.3899,11.3962,80976.1725
2005-06-23 13:00:00,18.13,18.15,18.1,18.1,99136.2700374348,11.3899,11.4025,11.3711,11.3711,99136.27
2005-06-23 13:30:00,18.1,18.1,17.95,17.97,380171.2217351479,11.3711,11.3711,11.2768,11.2894,380171.2217
2005-06-23 14:00:00,17.97,17.97,17.93,17.95,271806.04968221614,11.2894,11.2894,11.2643,11.2768,271806.0497
2005-06-23 14:30:00,17.95,17.97,17.93,17.95,247691.82183527257,11.2768,11.2894,11.2643,11.2768,247691.8218
2005-06-23 15:00:00,17.95,17.95,17.87,17.87,422743.25361308537,11.2768,11.2768,11.2266,11.2266,422743.2536
2005-06-23 15:30:00,17.88,17.93,17.7,17.73,1342358.6834798604,11.2329,11.2643,11.1198,11.1386,1342358.6835
2005-06-24 09:30:00,17.75,17.75,17.57,17.63,612977.7177389738,11.1512,11.1512,11.0381,11.0758,612977.7177
2005-06-24 10:00:00,17.63,17.67,17.49,17.5,656442.8691667981,11.0758,11.1009,10.9879,10.9941,656442.8692
2005-06-24 10:30:00,17.5,17.57,17.5,17.54,481986.8504222431,10.9941,11.0381,10.9941,11.0193,481986.8504
2005-06-24 11:00:00,17.54,17.57,17.53,17.53,495085.93715391617,11.0193,11.0381,11.013,11.013,495085.9372
2005-06-24 11:30:00,17.53,17.54,17.45,17.47,417384.5363137646,11.013,11.0193,10.9627,10.9753,417384.5363
2005-06-24 12:00:00,17.48,17.58,17.47,17.56,337896.8963738393,10.9816,11.0444,10.9753,11.0318,337896.8964
2005-06-24 12:30:00,17.56,17.57,17.52,17.52,393568.0149834499,11.0318,11.0381,11.0067,11.0067,393568.015
2005-06-24 13:00:00,17.52,17.54,17.49,17.51,320927.6249259902,11.0067,11.0193,10.9879,11.0004,320927.6249
2005-06-24 13:30:00,17.51,17.51,17.42,17.44,373919.3848859403,11.0004,11.0004,10.9439,10.9564,373919.3849
2005-06-24 14:00:00,17.43,17.47,17.41,17.43,514436.8607347969,10.9502,10.9753,10.9376,10.9502,514436.8607
2005-06-24 14:30:00,17.44,17.45,17.37,17.4,506101.0782691867,10.9564,10.9627,10.9125,10.9313,506101.0783
2005-06-24 15:00:00,17.4,17.44,17.37,17.42,1234291.2179435578,10.9313,10.9564,10.9125,10.9439,1234291.2179
2005-06-24 15:30:00,17.42,17.44,17.37,17.4,960103.51612831,10.9439,10.9564,10.9125,10.9313,960103.5161
2005-06-27 09:30:00,17.4,17.42,17.32,17.4,230127.1373541655,10.9313,10.9439,10.8811,10.9313,230127.1374
2005-06-27 10:00:00,17.4,17.47,17.36,17.45,197974.83355824067,10.9313,10.9753,10.9062,10.9627,197974.8336
2005-06-27 10:30:00,17.45,17.54,17.45,17.49,267638.1584494111,10.9627,11.0193,10.9627,10.9879,267638.1584
2005-06-27 11:00:00,17.49,17.52,17.45,17.51,202142.7247910457,10.9879,11.0067,10.9627,11.0004,202142.7248
2005-06-27 11:30:00,17.5,17.51,17.46,17.49,198570.2465914985,10.9941,11.0004,10.969,10.9879,198570.2466
2005-06-27 12:00:00,17.49,17.56,17.49,17.53,156593.62774681894,10.9879,11.0318,10.9879,11.013,156593.6277
2005-06-27 12:30:00,17.52,17.55,17.51,17.51,172967.48616141028,11.0067,11.0255,11.0004,11.0004,172967.4862
2005-06-27 13:00:00,17.5,17.53,17.48,17.52,109555.99811944748,10.9941,11.013,10.9816,11.0067,109555.9981
2005-06-27 13:30:00,17.52,17.53,17.44,17.44,250668.88700156187,11.0067,11.013,10.9564,10.9564,250668.887
2005-06-27 14:00:00,17.44,17.48,17.43,17.47,275676.23439839226,10.9564,10.9816,10.9502,10.9753,275676.2344
2005-06-27 14:30:00,17.46,17.48,17.42,17.45,217921.1701723792,10.969,10.9816,10.9439,10.9627,217921.1702
2005-06-27 15:00:00,17.45,17.53,17.41,17.52,306637.7121278014,10.9627,11.013,10.9376,11.0067,306637.7121
2005-06-27 15:30:00,17.52,17.55,17.51,17.54,1069064.1012144997,11.0067,11.0255,11.0004,11.0193,1069064.1012
2005-06-28 09:30:00,17.62,17.87,17.6,17.83,536467.142965338,11.0695,11.2266,11.057,11.2015,536467.143
2005-06-28 10:00:00,17.83,17.85,17.75,17.75,576955.2292268729,11.2015,11.214,11.1512,11.1512,576955.2292
2005-06-28 10:30:00,17.77,17.77,17.66,17.68,436735.45989464526,11.1638,11.1638,11.0947,11.1072,436735.4599
2005-06-28 11:00:00,17.69,17.72,17.65,17.65,564153.8490118287,11.1135,11.1323,11.0884,11.0884,564153.849
2005-06-28 11:30:00,17.64,17.7,17.63,17.68,196486.300975096,11.0821,11.1198,11.0758,11.1072,196486.301
2005-06-28 12:00:00,17.68,17.68,17.64,17.65,265554.2128330085,11.1072,11.1072,11.0821,11.0884,265554.2128
2005-06-28 12:30:00,17.65,17.68,17.64,17.65,238462.9198197756,11.0884,11.1072,11.0821,11.0884,238462.9198
2005-06-28 13:00:00,17.65,17.72,17.65,17.7,202142.7247910457,11.0884,11.1323,11.0884,11.1198,202142.7248
2005-06-28 13:30:00,17.7,17.74,17.7,17.73,114319.3023855104,11.1198,11.1449,11.1198,11.1386,114319.3024
2005-06-28 14:00:00,17.73,17.73,17.7,17.72,288775.32113006536,11.1386,11.1386,11.1198,11.1323,288775.3211
2005-06-28 14:30:00,17.72,17.73,17.66,17.7,372430.8523027956,11.1323,11.1386,11.0947,11.1198,372430.8523
2005-06-28 15:00:00,17.7,17.72,17.68,17.69,235188.1481368573,11.1198,11.1323,11.1072,11.1135,235188.1481
2005-06-28 15:30:00,17.69,17.73,17.68,17.69,640069.0107522067,11.1135,11.1386,11.1072,11.1135,640069.0108
2005-06-29 09:30:00,17.69,17.7,17.63,17.63,226554.65915461828,11.1135,11.1198,11.0758,11.0758,226554.6592
2005-06-29 10:00:00,17.62,17.65,17.62,17.64,225066.1265714736,11.0695,11.0884,11.0695,11.0821,225066.1266
2005-06-29 10:30:00,17.64,17.72,17.63,17.71,225959.24612136043,11.0821,11.1323,11.0758,11.1261,225959.2461
2005-06-29 11:00:00,17.71,17.71,17.65,17.7,417682.2428303935,11.1261,11.1261,11.0884,11.1198,417682.2428
2005-06-29 11:30:00,17.69,17.7,17.67,17.67,203035.84434093256,11.1135,11.1198,11.1009,11.1009,203035.8443
2005-06-29 12:00:00,17.67,17.7,17.65,17.7,403094.6235155758,11.1009,11.1198,11.0884,11.1198,403094.6235
2005-06-29 12:30:00,17.7,17.71,17.67,17.67,96159.20487114548,11.1198,11.1261,11.1009,11.1009,96159.2049
2005-06-29 13:00:00,17.68,17.71,17.67,17.68,351591.3961387703,11.1072,11.1261,11.1009,11.1072,351591.3961
2005-06-29 13:30:00,17.69,17.69,17.58,17.62,165227.116729058,11.1135,11.1135,11.0444,11.0695,165227.1167
2005-06-29 14:00:00,17.61,17.64,17.6,17.63,120273.43271808908,11.0632,11.0821,11.057,11.0758,120273.4327
2005-06-29 14:30:00,17.63,17.65,17.56,17.56,218218.8766890081,11.0758,11.0884,11.0318,11.0318,218218.8767
2005-06-29 15:00:00,17.55,17.6,17.53,17.53,800235.1166985729,11.0255,11.057,11.013,11.013,800235.1167
2005-06-29 15:30:00,17.53,17.59,17.53,17.57,327477.1682918267,11.013,11.0507,11.013,11.0381,327477.1683
2005-06-30 09:30:00,17.57,17.59,17.52,17.55,244714.75666898323,11.0381,11.0507,11.0067,11.0255,244714.7567
2005-06-30 10:00:00,17.58,17.6,17.53,17.55,281630.36473097093,11.0444,11.057,11.013,11.0255,281630.3647
2005-06-30 10:30:00,17.54,17.57,17.53,17.54,272996.8757487319,11.0193,11.0381,11.013,11.0193,272996.8757
2005-06-30 11:00:00,17.53,17.57,17.51,17.56,400712.9713825443,11.013,11.0381,11.0004,11.0318,400712.9714
2005-06-30 11:30:00,17.56,17.6,17.56,17.58,370346.9066863931,11.0318,11.057,11.0318,11.0444,370346.9067
2005-06-30 12:00:00,17.59,17.61,17.55,17.55,219707.4092721528,11.0507,11.0632,11.0255,11.0255,219707.4093
2005-06-30 12:30:00,17.55,17.58,17.55,17.57,305446.8860612856,11.0255,11.0444,11.0255,11.0381,305446.8861
2005-06-30 13:00:00,17.57,17.57,17.53,17.56,342957.90715653123,11.0381,11.0381,11.013,11.0318,342957.9072
2005-06-30 13:30:00,17.56,17.63,17.55,17.63,193806.9423254356,11.0318,11.0758,11.0255,11.0758,193806.9423
2005-06-30 14:00:00,17.63,17.64,17.57,17.59,590054.3159585459,11.0758,11.0821,11.0381,11.0507,590054.316
2005-06-30 14:30:00,17.59,17.59,17.54,17.58,525154.2953334384,11.0507,11.0507,11.0193,11.0444,525154.2953
2005-06-30 15:00:00,17.59,17.61,17.57,17.58,476925.8396395512,11.0507,11.0632,11.0381,11.0444,476925.8396
2005-06-30 15:30:00,17.58,17.58,17.55,17.56,1269420.586905772,11.0444,11.0444,11.0255,11.0318,1269420.5869
2005-07-01 09:30:00,17.67,17.89,17.6,17.87,996423.71115704,11.1009,11.2391,11.057,11.2266,996423.7112
2005-07-01 10:00:00,17.87,17.94,17.72,17.74,1141109.0782387017,11.2266,11.2706,11.1323,11.1449,1141109.0782
2005-07-01 10:30:00,17.74,17.77,17.69,17.69,595413.0332578667,11.1449,11.1638,11.1135,11.1135,595413.0333
2005-07-01 11:00:00,17.69,17.69,17.63,17.64,434949.2207948716,11.1135,11.1135,11.0758,11.0821,434949.2208
2005-07-01 11:30:00,17.64,17.65,17.6,17.61,269722.10406581365,11.0821,11.0884,11.057,11.0632,269722.1041
2005-07-01 12:00:00,17.62,17.7,17.61,17.66,397140.4931829971,11.0695,11.1198,11.0632,11.0947,397140.4932
2005-07-01 12:30:00,17.66,17.69,17.64,17.68,219707.4092721528,11.0947,11.1135,11.0821,11.1072,219707.4093
2005-07-01 13:00:00,17.68,17.72,17.68,17.7,248584.94138515936,11.1072,11.1323,11.1072,11.1198,248584.9414
2005-07-01 13:30:00,17.69,17.79,17.69,17.76,368858.3741032484,11.1135,11.1763,11.1135,11.1575,368858.3741
2005-07-01 14:00:00,17.75,17.78,17.73,17.77,263767.973733235,11.1512,11.17,11.1386,11.1638,263767.9737
2005-07-01 14:30:00,17.77,17.78,17.73,17.75,239356.0393696624,11.1638,11.17,11.1386,11.1512,239356.0394
2005-07-01 15:00:00,17.75,17.76,17.72,17.72,215241.8115227188,11.1512,11.1575,11.1323,11.1323,215241.8115
2005-07-01 15:30:00,17.72,17.77,17.71,17.76,398926.7322827707,11.1323,11.1638,11.1261,11.1575,398926.7323
2005-07-05 09:30:00,17.74,17.74,17.63,17.65,651381.8583841062,11.1449,11.1449,11.0758,11.0884,651381.8584
2005-07-05 10:00:00,17.65,17.75,17.64,17.74,338194.6028904683,11.0884,11.1512,11.0821,11.1449,338194.6029
2005-07-05 10:30:00,17.75,17.83,17.75,17.79,258706.9629505431,11.1512,11.2015,11.1512,11.1763,258706.963
2005-07-05 11:00:00,17.79,17.8,17.65,17.7,589756.609441917,11.1763,11.1826,11.0884,11.1198,589756.6094
2005-07-05 11:30:00,17.7,17.71,17.68,17.68,793387.8668161074,11.1198,11.1261,11.1072,11.1072,793387.8668
2005-07-05 12:00:00,17.68,17.74,17.68,17.73,600474.0440405586,11.1072,11.1449,11.1072,11.1386,600474.044
2005-07-05 12:30:00,17.73,17.74,17.69,17.69,284607.42989726027,11.1386,11.1449,11.1135,11.1135,284607.4299
2005-07-05 13:00:00,17.69,17.69,17.66,17.67,270615.22361570044,11.1135,11.1135,11.0947,11.1009,270615.2236
2005-07-05 13:30:00,17.67,17.68,17.65,17.66,268233.571482669,11.1009,11.1072,11.0884,11.0947,268233.5715
2005-07-05 14:00:00,17.66,17.68,17.65,17.67,245310.16970224108,11.0947,11.1072,11.0884,11.1009,245310.1697
2005-07-05 14:30:00,17.67,17.7,17.65,17.67,224173.0070215868,11.1009,11.1198,11.0884,11.1009,224173.007
2005-07-05 15:00:00,17.67,17.68,17.61,17.63,306340.0056111724,11.1009,11.1072,11.0632,11.0758,306340.0056
2005-07-05 15:30:00,17.63,17.68,17.63,17.63,469780.88324045687,11.0758,11.1072,11.0758,11.0758,469780.8832
2005-07-06 09:30:00,17.53,17.59,17.48,17.53,399819.8518326575,11.013,11.0507,10.9816,11.013,399819.8518
2005-07-06 10:00:00,17.53,17.55,17.47,17.47,521284.1106172623,11.013,11.0255,10.9753,10.9753,521284.1106
2005-07-06 10:30:00,17.48,17.53,17.46,17.5,463529.0463912492,10.9816,11.013,10.969,10.9941,463529.0464
2005-07-06 11:00:00,17.5,17.51,17.48,17.49,257218.43036739845,10.9941,11.0004,10.9816,10.9879,257218.4304
2005-07-06 11:30:00,17.5,17.51,17.47,17.49,378384.9826353743,10.9941,11.0004,10.9753,10.9879,378384.9826
2005-07-06 12:00:00,17.49,17.5,17.46,17.47,383148.2869014372,10.9879,10.9941,10.969,10.9753,383148.2869
2005-07-06 12:30:00,17.47,17.48,17.46,17.46,196784.0074917249,10.9753,10.9816,10.969,10.969,196784.0075
2005-07-06 13:00:00,17.47,17.51,17.46,17.48,231615.66993731016,10.9753,11.0004,10.969,10.9816,231615.6699
2005-07-06 13:30:00,17.48,17.5,17.47,17.5,289073.0276466943,10.9816,10.9941,10.9753,10.9941,289073.0276
2005-07-06 14:00:00,17.5,17.5,17.46,17.46,309019.36426083284,10.9941,10.9941,10.969,10.969,309019.3643
2005-07-06 14:30:00,17.46,17.47,17.44,17.46,614763.9568387474,10.969,10.9753,10.9564,10.969,614763.9568
2005-07-06 15:00:00,17.46,17.47,17.44,17.47,504910.25220267096,10.969,10.9753,10.9564,10.9753,504910.2522
2005-07-06 15:30:00,17.47,17.47,17.41,17.43,688297.466446094,10.9753,10.9753,10.9376,10.9502,688297.4664
2005-07-07 09:30:00,17.27,17.43,17.15,17.29,1312885.738333596,10.8496,10.9502,10.7743,10.8622,1312885.7383
2005-07-07 10:00:00,17.29,17.36,17.28,17.3,484666.2090719035,10.8622,10.9062,10.8559,10.8685,484666.2091
2005-07-07 10:30:00,17.28,17.29,17.23,17.24,338194.6028904683,10.8559,10.8622,10.8245,10.8308,338194.6029
2005-07-07 11:00:00,17.24,17.33,17.22,17.27,325988.635708682,10.8308,10.8873,10.8182,10.8496,325988.6357
2005-07-07 11:30:00,17.27,17.33,17.25,17.31,385827.6455510976,10.8496,10.8873,10.8371,10.8748,385827.6456
2005-07-07 12:00:00,17.31,17.43,17.3,17.41,269126.69103255577,10.8748,10.9502,10.8685,10.9376,269126.691
2005-07-07 12:30:00,17.41,17.41,17.31,17.32,186661.9859263412,10.9376,10.9376,10.8748,10.8811,186661.9859
2005-07-07 13:00:00,17.33,17.35,17.3,17.32,151830.32348075602,10.8873,10.8999,10.8685,10.8811,151830.3235
2005-07-07 13:30:00,17.32,17.35,17.32,17.32,254241.3652011091,10.8811,10.8999,10.8811,10.8811,254241.3652
2005-07-07 14:00:00,17.32,17.34,17.29,17.32,208692.2681568823,10.8811,10.8936,10.8622,10.8811,208692.2682
2005-07-07 14:30:00,17.31,17.35,17.29,17.32,248882.6479017883,10.8748,10.8999,10.8622,10.8811,248882.6479
2005-07-07 15:00:00,17.32,17.37,17.32,17.35,537657.9690318536,10.8811,10.9125,10.8811,10.8999,537657.969
2005-07-07 15:30:00,17.35,17.41,17.34,17.39,416491.4167638778,10.8999,10.9376,10.8936,10.925,416491.4168
2005-07-08 09:30:00,17.39,17.47,17.39,17.39,286095.96248040494,10.925,10.9753,10.925,10.925,286095.9625
2005-07-08 10:00:00,17.39,17.43,17.36,17.37,418575.3623802803,10.925,10.9502,10.9062,10.9125,418575.3624
2005-07-08 10:30:00,17.37,17.48,17.36,17.45,137540.41068256722,10.9125,10.9816,10.9062,10.9627,137540.4107
2005-07-08 11:00:00,17.45,17.51,17.44,17.5,136944.99764930934,10.9627,11.0004,10.9564,10.9941,136944.9976
2005-07-08 11:30:00,17.5,17.53,17.5,17.53,135456.46506616467,10.9941,11.013,10.9941,11.013,135456.4651
2005-07-08 12:00:00,17.53,17.62,17.53,17.62,372133.1457861667,11.013,11.0695,11.013,11.0695,372133.1458
2005-07-08 12:30:00,17.62,17.69,17.62,17.69,244417.0501523543,11.0695,11.1135,11.0695,11.1135,244417.0502
2005-07-08 13:00:00,17.69,17.73,17.68,17.73,177433.0839108443,11.1135,11.1386,11.1072,11.1386,177433.0839
2005-07-08 13:30:00,17.72,17.76,17.71,17.74,194997.7683919513,11.1323,11.1575,11.1261,11.1449,194997.7684
2005-07-08 14:00:00,17.74,17.78,17.72,17.75,173860.60571129707,11.1449,11.17,11.1323,11.1512,173860.6057
2005-07-08 14:30:00,17.75,17.77,17.73,17.76,129502.33473358602,11.1512,11.1638,11.1386,11.1575,129502.3347
2005-07-08 15:00:00,17.76,17.81,17.72,17.81,221791.35488855536,11.1575,11.1889,11.1323,11.1889,221791.3549
2005-07-08 15:30:00,17.8,17.8,17.73,17.77,299195.04921207804,11.1826,11.1826,11.1386,11.1638,299195.0492
2005-07-11 09:30:00,17.84,17.89,17.81,17.83,224470.71353821576,11.2077,11.2391,11.1889,11.2015,224470.7135
2005-07-11 10:00:00,17.83,17.85,17.77,17.83,209287.6811901401,11.2015,11.214,11.1638,11.2015,209287.6812
2005-07-11 10:30:00,17.83,17.88,17.79,17.87,139326.6497823408,11.2015,11.2329,11.1763,11.2266,139326.6498
2005-07-11 11:00:00,17.87,17.92,17.81,17.84,367667.5480367327,11.2266,11.258,11.1889,11.2077,367667.548
2005-07-11 11:30:00,17.84,17.85,17.79,17.81,314378.08156015363,11.2077,11.214,11.1763,11.1889,314378.0816
2005-07-11 12:00:00,17.81,17.84,17.81,17.81,315568.9076266694,11.1889,11.2077,11.1889,11.1889,315568.9076
2005-07-11 12:30:00,17.82,17.84,17.8,17.81,241142.278469436,11.1952,11.2077,11.1826,11.1889,241142.2785
2005-07-11 13:00:00,17.81,17.81,17.8,17.8,398033.6127328839,11.1889,11.1889,11.1826,11.1826,398033.6127
2005-07-11 13:30:00,17.81,17.82,17.8,17.8,191425.2901924041,11.1889,11.1952,11.1826,11.1826,191425.2902
2005-07-11 14:00:00,17.8,17.81,17.79,17.8,506994.1978190735,11.1826,11.1889,11.1763,11.1826,506994.1978
2005-07-11 14:30:00,17.8,17.8,17.79,17.79,559985.9577790237,11.1826,11.1826,11.1763,11.1763,559985.9578
2005-07-11 15:00:00,17.79,17.8,17.74,17.77,288477.61461343645,11.1763,11.1826,11.1449,11.1638,288477.6146
2005-07-11 15:30:00,17.78,17.83,17.78,17.82,283416.60383074457,11.17,11.2015,11.17,11.1952,283416.6038
2005-07-12 09:30:00,17.84,17.89,17.63,17.7,359034.0590544936,11.2077,11.2391,11.0758,11.1198,359034.0591
2005-07-12 10:00:00,17.7,17.7,17.53,17.55,198272.5400748696,11.1198,11.1198,11.013,11.0255,198272.5401
2005-07-12 10:30:00,17.55,17.58,17.52,17.58,372133.1457861667,11.0255,11.0444,11.0067,11.0444,372133.1458
2005-07-12 11:00:00,17.58,17.59,17.38,17.39,525154.2953334384,11.0444,11.0507,10.9187,10.925,525154.2953
2005-07-12 11:30:00,17.41,17.44,17.33,17.33,512055.2086017654,10.9376,10.9564,10.8873,10.8873,512055.2086
2005-07-12 12:00:00,17.33,17.44,17.32,17.44,438521.6989944189,10.8873,10.9564,10.8811,10.9564,438521.699
2005-07-12 12:30:00,17.44,17.48,17.43,17.45,454895.5574090102,10.9564,10.9816,10.9502,10.9627,454895.5574
2005-07-12 13:00:00,17.45,17.5,17.45,17.49,436437.7533780163,10.9627,10.9941,10.9627,10.9879,436437.7534
2005-07-12 13:30:00,17.49,17.51,17.46,17.46,424231.7861962301,10.9879,11.0004,10.969,10.969,424231.7862
2005-07-12 14:00:00,17.46,17.49,17.44,17.47,685022.6947631757,10.969,10.9879,10.9564,10.9753,685022.6948
2005-07-12 14:30:00,17.47,17.51,17.47,17.47,317057.440209814,10.9753,11.0004,10.9753,10.9753,317057.4402
2005-07-12 15:00:00,17.47,17.51,17.47,17.49,675496.0862310498,10.9753,11.0004,10.9753,10.9879,675496.0862
2005-07-12 15:30:00,17.49,17.51,17.46,17.47,821967.692412485,10.9879,11.0004,10.969,10.9753,821967.6924
2005-07-13 09:30:00,17.55,17.6,17.47,17.49,489429.51333796646,11.0255,11.057,10.9753,10.9879,489429.5133
2005-07-13 10:00:00,17.49,17.57,17.48,17.51,249775.76745167508,10.9879,11.0381,10.9816,11.0004,249775.7675
2005-07-13 10:30:00,17.51,17.57,17.5,17.53,238165.21330314668,11.0004,11.0381,10.9941,11.013,238165.2133
2005-07-13 11:00:00,17.52,17.57,17.49,17.56,348316.624455852,11.0067,11.0381,10.9879,11.0318,348316.6245
2005-07-13 11:30:00,17.56,17.57,17.54,17.55,205417.496473964,11.0318,11.0381,11.0193,11.0255,205417.4965
2005-07-13 12:00:00,17.55,17.56,17.52,17.54,250073.473968304,11.0255,11.0318,11.0067,11.0193,250073.474
2005-07-13 12:30:00,17.54,17.55,17.52,17.52,172074.3666115235,11.0193,11.0255,11.0067,11.0067,172074.3666
2005-07-13 13:00:00,17.52,17.54,17.5,17.54,96159.20487114548,11.0067,11.0193,10.9941,11.0193,96159.2049
2005-07-13 13:30:00,17.54,17.54,17.48,17.52,142303.71494863014,11.0193,11.0193,10.9816,11.0067,142303.7149
2005-07-13 14:00:00,17.52,17.53,17.48,17.5,175349.13829444174,11.0067,11.013,10.9816,10.9941,175349.1383
2005-07-13 14:30:00,17.5,17.53,17.48,17.5,213753.2789395741,10.9941,11.013,10.9816,10.9941,213753.2789
2005-07-13 15:00:00,17.51,17.54,17.48,17.53,356950.1134380911,11.0004,11.0193,10.9816,11.013,356950.1134
2005-07-13 15:30:00,17.53,17.55,17.49,17.52,509078.14343547606,11.013,11.0255,10.9879,11.0067,509078.1434
2005-07-14 09:30:00,17.67,17.75,17.6,17.6,446559.77494340006,11.1009,11.1512,11.057,11.057,446559.7749
2005-07-14 10:00:00,17.6,17.6,17.49,17.55,492108.8719876268,11.057,11.057,10.9879,11.0255,492108.872
2005-07-14 10:30:00,17.55,17.59,17.55,17.55,385529.9390344687,11.0255,11.0507,11.0255,11.0255,385529.939
2005-07-14 11:00:00,17.55,17.55,17.48,17.5,375407.91746908496,11.0255,11.0255,10.9816,10.9941,375407.9175
2005-07-14 11:30:00,17.51,17.53,17.49,17.5,195295.47490858028,11.0004,11.013,10.9879,10.9941,195295.4749
2005-07-14 12:00:00,17.5,17.52,17.49,17.51,208989.97467351123,10.9941,11.0067,10.9879,11.0004,208989.9747
2005-07-14 12:30:00,17.51,17.51,17.48,17.49,166715.64931220267,11.0004,11.0004,10.9816,10.9879,166715.6493
2005-07-14 13:00:00,17.49,17.53,17.49,17.51,226852.3656712472,10.9879,11.013,10.9879,11.0004,226852.3657
2005-07-14 13:30:00,17.51,17.52,17.44,17.45,290859.2667464679,11.0004,11.0067,10.9564,10.9627,290859.2667
2005-07-14 14:00:00,17.45,17.5,17.42,17.43,336706.07030732365,10.9627,10.9941,10.9439,10.9502,336706.0703
2005-07-14 14:30:00,17.43,17.44,17.4,17.42,391781.7758836763,10.9502,10.9564,10.9313,10.9439,391781.7759
2005-07-14 15:00:00,17.42,17.46,17.41,17.45,764808.0412197298,10.9439,10.969,10.9376,10.9627,764808.0412
2005-07-14 15:30:00,17.44,17.48,17.43,17.47,857394.7678913281,10.9564,10.9816,10.9502,10.9753,857394.7679
2005-07-15 09:30:00,17.47,17.55,17.39,17.51,560879.0773289105,10.9753,11.0255,10.925,11.0004,560879.0773
2005-07-15 10:00:00,17.51,17.52,17.44,17.45,403987.74306546256,11.0004,11.0067,10.9564,10.9627,403987.7431
2005-07-15 10:30:00,17.45,17.45,17.3,17.32,306340.0056111724,10.9627,10.9627,10.8685,10.8811,306340.0056
2005-07-15 11:00:00,17.32,17.39,17.3,17.32,294729.45146264404,10.8811,10.925,10.8685,10.8811,294729.4515
2005-07-15 11:30:00,17.32,17.37,17.32,17.37,166417.94279557373,10.8811,10.9125,10.8811,10.9125,166417.9428
2005-07-15 12:00:00,17.37,17.41,17.32,17.41,205119.78995733507,10.9125,10.9376,10.8811,10.9376,205119.79
2005-07-15 12:30:00,17.41,17.42,17.37,17.42,140517.47584885656,10.9376,10.9439,10.9125,10.9439,140517.4758
2005-07-15 13:00:00,17.42,17.47,17.42,17.46,217325.75713912136,10.9439,10.9753,10.9439,10.969,217325.7571
2005-07-15 13:30:00,17.46,17.5,17.44,17.49,166120.23627894482,10.969,10.9941,10.9564,10.9879,166120.2363
2005-07-15 14:00:00,17.49,17.5,17.45,17.5,150341.79089761135,10.9879,10.9941,10.9627,10.9941,150341.7909
2005-07-15 14:30:00,17.5,17.56,17.49,17.56,231020.25690405228,10.9941,11.0318,10.9879,11.0318,231020.2569
2005-07-15 15:00:00,17.56,17.57,17.52,17.52,223875.30050495788,11.0318,11.0381,11.0067,11.0067,223875.3005
2005-07-15 15:30:00,17.52,17.58,17.5,17.55,417086.8297971356,11.0067,11.0444,10.9941,11.0255,417086.8298
2005-07-18 09:30:00,17.64,17.65,17.55,17.59,331347.3530080028,11.0821,11.0884,11.0255,11.0507,331347.353
2005-07-18 10:00:00,17.59,17.67,17.56,17.67,244119.3436357253,11.0507,11.1009,11.0318,11.1009,244119.3436
2005-07-18 10:30:00,17.68,17.71,17.64,17.65,244714.75666898323,11.1072,11.1261,11.0821,11.0884,244714.7567
2005-07-18 11:00:00,17.65,17.65,17.56,17.56,304256.05999476986,11.0884,11.0884,11.0318,11.0318,304256.06
2005-07-18 11:30:00,17.56,17.56,17.5,17.52,289073.0276466943,11.0318,11.0318,10.9941,11.0067,289073.0276
2005-07-18 12:00:00,17.52,17.53,17.48,17.49,270317.51709907147,11.0067,11.013,10.9816,10.9879,270317.5171
2005-07-18 12:30:00,17.49,17.53,17.48,17.52,106578.93295315816,10.9879,11.013,10.9816,11.0067,106578.933
2005-07-18 13:00:00,17.52,17.54,17.51,17.52,108662.87856956068,11.0067,11.0193,11.0004,11.0067,108662.8786
2005-07-18 13:30:00,17.52,17.63,17.52,17.54,423040.9601297143,11.0067,11.0758,11.0067,11.0193,423040.9601
2005-07-18 14:00:00,17.53,17.55,17.5,17.51,278951.00608131057,11.013,11.0255,10.9941,11.0004,278951.0061
2005-07-18 14:30:00,17.51,17.53,17.49,17.52,99433.97655406376,11.0004,11.013,10.9879,11.0067,99433.9766
2005-07-18 15:00:00,17.53,17.53,17.5,17.51,158379.86684659254,11.013,11.013,10.9941,11.0004,158379.8668
2005-07-18 15:30:00,17.51,17.51,17.46,17.46,451323.079209463,11.0004,11.0004,10.969,10.969,451323.0792
2005-07-19 09:30:00,17.55,17.62,17.49,17.52,358736.3525378647,11.0255,11.0695,10.9879,11.0067,358736.3525
2005-07-19 10:00:00,17.52,17.58,17.47,17.52,407560.2212650098,11.0067,11.0444,10.9753,11.0067,407560.2213
2005-07-19 10:30:00,17.53,17.54,17.51,17.52,245905.58273549896,11.013,11.0193,11.0004,11.0067,245905.5827
2005-07-19 11:00:00,17.52,17.52,17.45,17.49,361118.00467089616,11.0067,11.0067,10.9627,10.9879,361118.0047
2005-07-19 11:30:00,17.49,17.5,17.46,17.46,379575.80870189006,10.9879,10.9941,10.969,10.969,379575.8087
2005-07-19 12:00:00,17.46,17.49,17.46,17.47,283714.3103473735,10.969,10.9879,10.969,10.9753,283714.3103
2005-07-19 12:30:00,17.47,17.51,17.46,17.49,478414.3722226959,10.9753,11.0004,10.969,10.9879,478414.3722
2005-07-19 13:00:00,17.49,17.54,17.48,17.48,171776.66009489456,10.9879,11.0193,10.9816,10.9816,171776.6601
2005-07-19 13:30:00,17.47,17.5,17.44,17.48,320927.6249259902,10.9753,10.9941,10.9564,10.9816,320927.6249
2005-07-19 14:00:00,17.49,17.49,17.41,17.45,367667.5480367327,10.9879,10.9879,10.9376,10.9627,367667.548
2005-07-19 14:30:00,17.44,17.51,17.44,17.51,379278.1021852611,10.9564,11.0004,10.9564,11.0004,379278.1022
2005-07-19 15:00:00,17.51,17.55,17.47,17.49,303958.3534781409,11.0004,11.0255,10.9753,10.9879,303958.3535
2005-07-19 15:30:00,17.49,17.55,17.49,17.5,331347.3530080028,10.9879,11.0255,10.9879,10.9941,331347.353
2005-07-20 09:30:00,17.52,17.52,17.4,17.46,216730.34410586348,11.0067,11.0067,10.9313,10.969,216730.3441
2005-07-20 10:00:00,17.47,17.52,17.43,17.5,314378.08156015363,10.9753,11.0067,10.9502,10.9941,314378.0816
2005-07-20 10:30:00,17.5,17.61,17.5,17.55,244119.3436357253,10.9941,11.0632,10.9941,11.0255,244119.3436
2005-07-20 11:00:00,17.55,17.59,17.53,17.57,200356.48569127216,11.0255,11.0507,11.013,11.0381,200356.4857
2005-07-20 11:30:00,17.57,17.6,17.56,17.6,194104.6488420645,11.0381,11.057,11.0318,11.057,194104.6488
2005-07-20 12:00:00,17.6,17.62,17.56,17.62,203333.5508575615,11.057,11.0695,11.0318,11.0695,203333.5509
2005-07-20 12:30:00,17.62,17.63,17.58,17.61,122655.08485112054,11.0695,11.0758,11.0444,11.0632,122655.0849
2005-07-20 13:00:00,17.62,17.7,17.6,17.67,120571.139234718,11.0695,11.1198,11.057,11.1009,120571.1392
2005-07-20 13:30:00,17.67,17.69,17.65,17.67,254539.07171773803,11.1009,11.1135,11.0884,11.1009,254539.0717
2005-07-20 14:00:00,17.67,17.7,17.63,17.69,189043.6380593727,11.1009,11.1198,11.0758,11.1135,189043.6381
2005-07-20 14:30:00,17.69,17.71,17.62,17.66,173265.19267803922,11.1135,11.1261,11.0695,11.0947,173265.1927
2005-07-20 15:00:00,17.66,17.74,17.62,17.72,189341.3445760016,11.0947,11.1449,11.0695,11.1323,189341.3446
2005-07-20 15:30:00,17.73,17.82,17.73,17.82,523963.46926692274,11.1386,11.1952,11.1386,11.1952,523963.4693
2005-07-21 09:30:00,17.82,18.04,17.79,18.02,1115804.0243252425,11.1952,11.3334,11.1763,11.3208,1115804.0243
2005-07-21 10:00:00,18.03,18.08,17.86,17.91,658824.5212998295,11.3271,11.3585,11.2203,11.2517,658824.5213
2005-07-21 10:30:00,17.91,17.99,17.84,17.99,496872.1762536898,11.2517,11.302,11.2077,11.302,496872.1763
2005-07-21 11:00:00,18.0,18.21,17.98,18.14,693656.1837454147,11.3083,11.4402,11.2957,11.3962,693656.1837
2005-07-21 11:30:00,18.14,18.22,18.09,18.14,437330.8729279031,11.3962,11.4465,11.3648,11.3962,437330.8729
2005-07-21 12:00:00,18.13,18.22,18.09,18.17,377789.5696021164,11.3899,11.4465,11.3648,11.4151,377789.5696
2005-07-21 12:30:00,18.17,18.42,18.17,18.36,774036.9432352268,11.4151,11.5721,11.4151,11.5344,774036.9432
2005-07-21 13:00:00,18.36,18.46,18.34,18.39,1090498.9704117829,11.5344,11.5972,11.5219,11.5533,1090498.9704
2005-07-21 13:30:00,18.39,18.39,18.34,18.35,652572.684450622,11.5533,11.5533,11.5219,11.5281,652572.6845
2005-07-21 14:00:00,18.34,18.36,18.29,18.33,448941.4270764315,11.5219,11.5344,11.4904,11.5156,448941.4271
2005-07-21 14:30:00,18.33,18.39,18.3,18.34,676389.2057809366,11.5156,11.5533,11.4967,11.5219,676389.2058
2005-07-21 15:00:00,18.34,18.44,18.34,18.44,658824.5212998295,11.5219,11.5847,11.5219,11.5847,658824.5213
2005-07-21 15:30:00,18.44,18.49,18.36,18.46,989874.1677912034,11.5847,11.6161,11.5344,11.5972,989874.1678
2005-07-22 09:30:00,18.47,18.56,18.39,18.46,557008.8926127343,11.6035,11.6601,11.5533,11.5972,557008.8926
2005-07-22 10:00:00,18.46,18.48,18.42,18.42,637389.6521025463,11.5972,11.6098,11.5721,11.5721,637389.6521
2005-07-22 10:30:00,18.43,18.43,18.33,18.38,571001.0988942942,11.5784,11.5784,11.5156,11.547,571001.0989
2005-07-22 11:00:00,18.38,18.38,18.35,18.35,315866.6141432983,11.547,11.547,11.5281,11.5281,315866.6141
2005-07-22 11:30:00,18.34,18.37,18.32,18.36,240844.57195280708,11.5219,11.5407,11.5093,11.5344,240844.572
2005-07-22 12:00:00,18.37,18.43,18.37,18.4,301874.4078617384,11.5407,11.5784,11.5407,11.5595,301874.4079
2005-07-22 12:30:00,18.4,18.4,18.34,18.36,238165.21330314668,11.5595,11.5595,11.5219,11.5344,238165.2133
2005-07-22 13:00:00,18.36,18.36,18.32,18.33,298599.63617882016,11.5344,11.5344,11.5093,11.5156,298599.6362
2005-07-22 13:30:00,18.33,18.36,18.33,18.34,76510.57477363588,11.5156,11.5344,11.5156,11.5219,76510.5748
2005-07-22 14:00:00,18.34,18.34,18.32,18.33,144387.66056503268,11.5219,11.5219,11.5093,11.5156,144387.6606
2005-07-22 14:30:00,18.33,18.37,18.33,18.36,329561.1139082292,11.5156,11.5407,11.5156,11.5344,329561.1139
2005-07-22 15:00:00,18.36,18.39,18.36,18.39,338790.01592372614,11.5344,11.5533,11.5344,11.5533,338790.0159
2005-07-22 15:30:00,18.39,18.41,18.36,18.4,532596.9582491618,11.5533,11.5658,11.5344,11.5595,532596.9582
2005-07-25 09:30:00,18.44,18.54,18.41,18.51,321820.74447587697,11.5847,11.6475,11.5658,11.6287,321820.7445
2005-07-25 10:00:00,18.52,18.64,18.52,18.59,487345.5677215639,11.6349,11.7103,11.6349,11.6789,487345.5677
2005-07-25 10:30:00,18.6,18.68,18.6,18.64,396247.3736331103,11.6852,11.7355,11.6852,11.7103,396247.3736
2005-07-25 11:00:00,18.66,18.68,18.61,18.62,313187.2554936379,11.7229,11.7355,11.6915,11.6978,313187.2555
2005-07-25 11:30:00,18.62,18.63,18.57,18.59,215837.2245559767,11.6978,11.704,11.6663,11.6789,215837.2246
2005-07-25 12:00:00,18.59,18.59,18.53,18.53,224173.0070215868,11.6789,11.6789,11.6412,11.6412,224173.007
2005-07-25 12:30:00,18.53,18.53,18.49,18.52,161654.63852951082,11.6412,11.6412,11.6161,11.6349,161654.6385
2005-07-25 13:00:00,18.52,18.53,18.5,18.5,289668.4406799521,11.6349,11.6412,11.6224,11.6224,289668.4407
2005-07-25 13:30:00,18.5,18.54,18.48,18.5,144089.95404840374,11.6224,11.6475,11.6098,11.6224,144089.954
2005-07-25 14:00:00,18.5,18.52,18.45,18.48,244417.0501523543,11.6224,11.6349,11.591,11.6098,244417.0502
2005-07-25 14:30:00,18.48,18.48,18.39,18.39,171478.95357826562,11.6098,11.6098,11.5533,11.5533,171478.9536
2005-07-25 15:00:00,18.39,18.42,18.38,18.4,294729.45146264404,11.5533,11.5721,11.547,11.5595,294729.4515
2005-07-25 15:30:00,18.4,18.45,18.4,18.42,545696.0449808348,11.5595,11.591,11.5595,11.5721,545696.045
2005-07-26 09:30:00,18.52,18.63,18.39,18.56,561474.4903621683,11.6349,11.704,11.5533,11.6601,561474.4904
2005-07-26 10:00:00,18.56,18.61,18.5,18.56,490322.63288785325,11.6601,11.6915,11.6224,11.6601,490322.6329
2005-07-26 10:30:00,18.56,18.61,18.55,18.6,916042.951667228,11.6601,11.6915,11.6538,11.6852,916042.9517
2005-07-26 11:00:00,18.6,18.6,18.53,18.54,240546.86543617817,11.6852,11.6852,11.6412,11.6475,240546.8654
2005-07-26 11:30:00,18.54,18.57,18.52,18.57,184578.0403099387,11.6475,11.6663,11.6349,11.6663,184578.0403
2005-07-26 12:00:00,18.57,18.58,18.53,18.53,180707.8555937625,11.6663,11.6726,11.6412,11.6412,180707.8556
2005-07-26 12:30:00,18.54,18.6,18.53,18.59,211371.62680654268,11.6475,11.6852,11.6412,11.6789,211371.6268
2005-07-26 13:00:00,18.59,18.65,18.58,18.61,329263.4073916003,11.6789,11.7166,11.6726,11.6915,329263.4074
2005-07-26 13:30:00,18.61,18.66,18.59,18.65,185471.15985982548,11.6915,11.7229,11.6789,11.7166,185471.1599
2005-07-26 14:00:00,18.65,18.78,18.64,18.73,585886.4247257408,11.7166,11.7983,11.7103,11.7669,585886.4247
2005-07-26 14:30:00,18.72,18.73,18.63,18.67,382552.8738681794,11.7606,11.7669,11.704,11.7292,382552.8739
2005-07-26 15:00:00,18.67,18.67,18.55,18.56,441498.7641607082,11.7292,11.7292,11.6538,11.6601,441498.7642
2005-07-26 15:30:00,18.56,18.61,18.53,18.54,793983.2798493652,11.6601,11.6915,11.6412,11.6475,793983.2798
2005-07-27 09:30:00,18.68,18.68,18.49,18.62,353079.92872191494,11.7355,11.7355,11.6161,11.6978,353079.9287
2005-07-27 10:00:00,18.62,18.63,18.59,18.63,302469.8208949963,11.6978,11.704,11.6789,11.704,302469.8209
2005-07-27 10:30:00,18.63,18.71,18.63,18.69,533787.7843156775,11.704,11.7543,11.704,11.7417,533787.7843
2005-07-27 11:00:00,18.69,18.71,18.67,18.68,584993.305175854,11.7417,11.7543,11.7292,11.7355,584993.3052
2005-07-27 11:30:00,18.68,18.68,18.61,18.62,401308.3844158022,11.7355,11.7355,11.6915,11.6978,401308.3844
2005-07-27 12:00:00,18.62,18.68,18.62,18.65,175051.4317778128,11.6978,11.7355,11.6978,11.7166,175051.4318
2005-07-27 12:30:00,18.65,18.66,18.64,18.65,200654.1922079011,11.7166,11.7229,11.7103,11.7166,200654.1922
2005-07-27 13:00:00,18.65,18.66,18.63,18.64,239058.3328530335,11.7166,11.7229,11.704,11.7103,239058.3329
2005-07-27 13:30:00,18.64,18.67,18.64,18.66,134861.05203290682,11.7103,11.7292,11.7103,11.7229,134861.052
2005-07-27 14:00:00,18.66,18.73,18.66,18.69,150044.0843809824,11.7229,11.7669,11.7229,11.7417,150044.0844
2005-07-27 14:30:00,18.7,18.78,18.69,18.78,191722.9967090331,11.748,11.7983,11.7417,11.7983,191722.9967
2005-07-27 15:00:00,18.78,18.79,18.76,18.78,673412.1406146473,11.7983,11.8046,11.7857,11.7983,673412.1406
2005-07-27 15:30:00,18.78,18.79,18.76,18.78,423338.6666463433,11.7983,11.8046,11.7857,11.7983,423338.6666
2005-07-28 09:30:00,18.79,18.81,18.74,18.79,144983.07359829053,11.8046,11.8171,11.7731,11.8046,144983.0736
2005-07-28 10:00:00,18.79,18.79,18.75,18.75,193211.52929217776,11.8046,11.8046,11.7794,11.7794,193211.5293
2005-07-28 10:30:00,18.75,18.79,18.71,18.71,359331.7655711226,11.7794,11.8046,11.7543,11.7543,359331.7656
2005-07-28 11:00:00,18.72,18.79,18.72,18.78,182196.3881769072,11.7606,11.8046,11.7606,11.7983,182196.3882
2005-07-28 11:30:00,18.79,18.82,18.76,18.82,257516.13688402736,11.8046,11.8234,11.7857,11.8234,257516.1369
2005-07-28 12:00:00,18.82,18.83,18.77,18.8,186661.9859263412,11.8234,11.8297,11.792,11.8108,186661.9859
2005-07-28 12:30:00,18.81,18.94,18.8,18.93,391484.06936704734,11.8171,11.8988,11.8108,11.8925,391484.0694
2005-07-28 13:00:00,18.93,18.93,18.86,18.87,613573.1307722316,11.8925,11.8925,11.8485,11.8548,613573.1308
2005-07-28 13:30:00,18.86,18.88,18.85,18.86,182494.0946935361,11.8485,11.8611,11.8423,11.8485,182494.0947
2005-07-28 14:00:00,18.86,18.86,18.79,18.8,353079.92872191494,11.8485,11.8485,11.8046,11.8108,353079.9287
2005-07-28 14:30:00,18.8,18.83,18.79,18.8,326584.0487419399,11.8108,11.8297,11.8046,11.8108,326584.0487
2005-07-28 15:00:00,18.8,18.83,18.79,18.83,312591.84246038005,11.8108,11.8297,11.8046,11.8297,312591.8425
2005-07-28 15:30:00,18.83,18.93,18.83,18.92,810059.4317473277,11.8297,11.8925,11.8297,11.8862,810059.4317
2005-07-29 09:30:00,18.96,18.96,18.77,18.79,300385.87527859374,11.9114,11.9114,11.792,11.8046,300385.8753
2005-07-29 10:00:00,18.79,18.81,18.71,18.74,213753.2789395741,11.8046,11.8171,11.7543,11.7731,213753.2789
2005-07-29 10:30:00,18.74,18.74,18.7,18.73,114914.71541876828,11.7731,11.7731,11.748,11.7669,114914.7154
2005-07-29 11:00:00,18.72,18.74,18.7,18.73,102708.748236982,11.7606,11.7731,11.748,11.7669,102708.7482
2005-07-29 11:30:00,18.73,18.76,18.7,18.72,176837.6708775864,11.7669,11.7857,11.748,11.7606,176837.6709
2005-07-29 12:00:00,18.72,18.74,18.7,18.7,148257.8452812088,11.7606,11.7731,11.748,11.748,148257.8453
2005-07-29 12:30:00,18.7,18.72,18.68,18.69,145280.78011491947,11.748,11.7606,11.7355,11.7417,145280.7801
2005-07-29 13:00:00,18.69,18.7,18.66,18.68,93182.13970485616,11.7417,11.748,11.7229,11.7355,93182.1397
2005-07-29 13:30:00,18.68,18.68,18.64,18.66,281630.36473097093,11.7355,11.7355,11.7103,11.7229,281630.3647
2005-07-29 14:00:00,18.66,18.75,18.66,18.73,207501.44209036656,11.7229,11.7794,11.7229,11.7669,207501.4421
2005-07-29 14:30:00,18.73,18.76,18.7,18.7,164631.70369580016,11.7669,11.7857,11.748,11.748,164631.7037
2005-07-29 15:00:00,18.7,18.7,18.62,18.64,402796.9169989468,11.748,11.748,11.6978,11.7103,402796.917
2005-07-29 15:30:00,18.64,18.65,18.62,18.63,495085.93715391617,11.7103,11.7166,11.6978,11.704,495085.9372
2005-08-01 09:30:00,18.81,18.83,18.58,18.64,736823.62865661,11.8171,11.8297,11.6726,11.7103,736823.6287
2005-08-01 10:00:00,18.64,18.7,18.63,18.69,348912.0374891099,11.7103,11.748,11.704,11.7417,348912.0375
2005-08-01 10:30:00,18.69,18.71,18.63,18.69,168799.59492860522,11.7417,11.7543,11.704,11.7417,168799.5949
2005-08-01 11:00:00,18.69,18.81,18.68,18.72,265851.91934963746,11.7417,11.8171,11.7355,11.7606,265851.9193
2005-08-01 11:30:00,18.72,18.73,18.69,18.7,166120.23627894482,11.7606,11.7669,11.7417,11.748,166120.2363
2005-08-01 12:00:00,18.7,18.72,18.68,18.69,114319.3023855104,11.748,11.7606,11.7355,11.7417,114319.3024
2005-08-01 12:30:00,18.69,18.72,18.68,18.68,95266.08532125868,11.7417,11.7606,11.7355,11.7355,95266.0853
2005-08-01 13:00:00,18.69,18.69,18.59,18.6,190532.17064251736,11.7417,11.7417,11.6789,11.6852,190532.1706
2005-08-01 13:30:00,18.6,18.6,18.58,18.58,189043.6380593727,11.6852,11.6852,11.6726,11.6726,189043.6381
2005-08-01 14:00:00,18.58,18.7,18.58,18.69,172372.0731281524,11.6726,11.748,11.6726,11.7417,172372.0731
2005-08-01 14:30:00,18.69,18.71,18.66,18.67,321225.3314426191,11.7417,11.7543,11.7229,11.7292,321225.3314
2005-08-01 15:00:00,18.67,18.69,18.67,18.69,272401.462715474,11.7292,11.7417,11.7292,11.7417,272401.4627
2005-08-01 15:30:00,18.69,18.73,18.69,18.71,428995.09046229295,11.7417,11.7669,11.7417,11.7543,428995.0905
2005-08-02 09:30:00,18.6,18.7,18.58,18.65,401606.0909324311,11.6852,11.748,11.6726,11.7166,401606.0909
2005-08-02 10:00:00,18.66,18.9,18.65,18.86,549268.5231803821,11.7229,11.8737,11.7166,11.8485,549268.5232
2005-08-02 10:30:00,18.86,19.08,18.86,19.05,741586.932922673,11.8485,11.9867,11.8485,11.9679,741586.9329
2005-08-02 11:00:00,19.05,19.05,18.99,18.99,480796.02435572736,11.9679,11.9679,11.9302,11.9302,480796.0244
2005-08-02 11:30:00,18.99,19.0,18.95,18.98,211967.03983980056,11.9302,11.9365,11.9051,11.9239,211967.0398
2005-08-02 12:00:00,18.98,19.0,18.95,19.0,202440.43130767468,11.9239,11.9365,11.9051,11.9365,202440.4313
2005-08-02 12:30:00,19.0,19.03,18.98,18.98,142006.00843200122,11.9365,11.9553,11.9239,11.9239,142006.0084
2005-08-02 13:00:00,18.98,19.08,18.98,19.01,292347.7993296126,11.9239,11.9867,11.9239,11.9428,292347.7993
2005-08-02 13:30:00,19.01,19.03,18.97,18.98,243523.93060246747,11.9428,11.9553,11.9176,11.9239,243523.9306
2005-08-02 14:00:00,18.98,19.0,18.98,18.99,183387.21424342296,11.9239,11.9365,11.9239,11.9302,183387.2142
2005-08-02 14:30:00,18.99,18.99,18.96,18.98,361118.00467089616,11.9302,11.9302,11.9114,11.9239,361118.0047
2005-08-02 15:00:00,18.98,19.08,18.98,19.03,659419.9343330874,11.9239,11.9867,11.9239,11.9553,659419.9343
2005-08-02 15:30:00,19.03,19.05,19.01,19.03,582313.9465261936,11.9553,11.9679,11.9428,11.9553,582313.9465
2005-08-03 09:30:00,18.93,18.93,18.81,18.84,315568.9076266694,11.8925,11.8925,11.8171,11.836,315568.9076
2005-08-03 10:00:00,18.84,18.89,18.83,18.87,379278.1021852611,11.836,11.8674,11.8297,11.8548,379278.1022
2005-08-03 10:30:00,18.87,18.94,18.8,18.88,323309.27705902164,11.8548,11.8988,11.8108,11.8611,323309.2771
2005-08-03 11:00:00,18.87,19.05,18.86,19.0,443880.4162937396,11.8548,11.9679,11.8485,11.9365,443880.4163
2005-08-03 11:30:00,19.0,19.06,19.0,19.06,548375.4036304953,11.9365,11.9742,11.9365,11.9742,548375.4036
2005-08-03 12:00:00,19.06,19.16,19.06,19.12,353079.92872191494,11.9742,12.037,11.9742,12.0119,353079.9287
2005-08-03 12:30:00,19.12,19.12,19.05,19.08,213455.57242294523,12.0119,12.0119,11.9679,11.9867,213455.5724
2005-08-03 13:00:00,19.07,19.07,19.02,19.03,204822.08344070616,11.9805,11.9805,11.9491,11.9553,204822.0834
2005-08-03 13:30:00,19.03,19.04,19.01,19.02,171776.66009489456,11.9553,11.9616,11.9428,11.9491,171776.6601
2005-08-03 14:00:00,19.02,19.05,19.0,19.0,406071.6886818651,11.9491,11.9679,11.9365,11.9365,406071.6887
2005-08-03 14:30:00,18.99,19.03,18.98,19.01,515329.9802846837,11.9302,11.9553,11.9239,11.9428,515329.9803
2005-08-03 15:00:00,19.02,19.04,18.99,19.01,290263.85371321003,11.9491,11.9616,11.9302,11.9428,290263.8537
2005-08-03 15:30:00,19.0,19.05,18.98,19.02,352782.22220528603,11.9365,11.9679,11.9239,11.9491,352782.2222
2005-08-04 09:30:00,18.92,19.01,18.9,18.91,283118.8973141156,11.8862,11.9428,11.8737,11.8799,283118.8973
2005-08-04 10:00:00,18.92,19.01,18.89,19.01,231317.9634206812,11.8862,11.9428,11.8674,11.9428,231317.9634
2005-08-04 10:30:00,19.01,19.06,18.96,18.97,179814.73604387575,11.9428,11.9742,11.9114,11.9176,179814.736
2005-08-04 11:00:00,18.97,19.0,18.95,18.96,99731.68307069268,11.9176,11.9365,11.9051,11.9114,99731.6831
2005-08-04 11:30:00,18.96,18.96,18.91,18.92,139028.9432657119,11.9114,11.9114,11.8799,11.8862,139028.9433
2005-08-04 12:00:00,18.92,18.93,18.89,18.91,96456.9113877744,11.8862,11.8925,11.8674,11.8799,96456.9114
2005-08-04 12:30:00,18.92,18.97,18.91,18.94,133372.51944976216,11.8862,11.9176,11.8799,11.8988,133372.5194
2005-08-04 13:00:00,18.94,18.96,18.9,18.93,87228.00937227748,11.8988,11.9114,11.8737,11.8925,87228.0094
2005-08-04 13:30:00,18.93,18.95,18.9,18.95,119380.31316820228,11.8925,11.9051,11.8737,11.9051,119380.3132
2005-08-04 14:00:00,18.95,18.98,18.94,18.95,113128.47631899468,11.9051,11.9239,11.8988,11.9051,113128.4763
2005-08-04 14:30:00,18.95,18.98,18.94,18.97,101517.92217046628,11.9051,11.9239,11.8988,11.9176,101517.9222
2005-08-04 15:00:00,18.97,18.99,18.94,18.99,164333.99717917122,11.9176,11.9302,11.8988,11.9302,164333.9972
2005-08-04 15:30:00,18.99,18.99,18.9,18.92,282225.7777642288,11.9302,11.9302,11.8737,11.8862,282225.7778
2005-08-05 09:30:00,18.93,19.08,18.92,19.07,304553.76651139883,11.8925,11.9867,11.8862,11.9805,304553.7665
2005-08-05 10:00:00,19.07,19.07,18.9,18.9,330751.939974745,11.9805,11.9805,11.8737,11.8737,330751.94
2005-08-05 10:30:00,18.93,19.01,18.91,18.98,151234.91044749814,11.8925,11.9428,11.8799,11.9239,151234.9104
2005-08-05 11:00:00,18.96,19.02,18.93,18.95,269722.10406581365,11.9114,11.9491,11.8925,11.9051,269722.1041
2005-08-05 11:30:00,18.95,18.98,18.92,18.94,188150.51850948588,11.9051,11.9239,11.8862,11.8988,188150.5185
2005-08-05 12:00:00,18.92,18.98,18.92,18.97,142899.127981888,11.8862,11.9239,11.8862,11.9176,142899.128
2005-08-05 12:30:00,18.96,18.96,18.9,18.92,139326.6497823408,11.9114,11.9114,11.8737,11.8862,139326.6498
2005-08-05 13:00:00,18.92,18.96,18.91,18.92,152128.02999738493,11.8862,11.9114,11.8799,11.8862,152128.03
2005-08-05 13:30:00,18.92,18.92,18.86,18.89,112830.76980236574,11.8862,11.8862,11.8485,11.8674,112830.7698
2005-08-05 14:00:00,18.88,18.89,18.84,18.85,86334.88982239067,11.8611,11.8674,11.836,11.8423,86334.8898
2005-08-05 14:30:00,18.85,18.87,18.81,18.83,161059.22549625294,11.8423,11.8548,11.8171,11.8297,161059.2255
2005-08-05 15:00:00,18.84,18.84,18.77,18.81,204524.3769240772,11.836,11.836,11.792,11.8171,204524.3769
2005-08-05 15:30:00,18.81,18.83,18.8,18.82,311698.7229104932,11.8171,11.8297,11.8108,11.8234,311698.7229
2005-08-08 09:30:00,18.94,18.94,18.85,18.9,250668.88700156187,11.8988,11.8988,11.8423,11.8737,250668.887
2005-08-08 10:00:00,18.9,18.91,18.86,18.88,224768.4200548447,11.8737,11.8799,11.8485,11.8611,224768.4201
2005-08-08 10:30:00,18.88,18.89,18.83,18.83,233401.90903708377,11.8611,11.8674,11.8297,11.8297,233401.909
2005-08-08 11:00:00,18.83,18.91,18.81,18.9,344446.4397396759,11.8297,11.8799,11.8171,11.8737,344446.4397
2005-08-08 11:30:00,18.9,18.9,18.89,18.89,300683.5817952227,11.8737,11.8737,11.8674,11.8674,300683.5818
2005-08-08 12:00:00,18.89,18.89,18.84,18.85,162547.7580793976,11.8674,11.8674,11.836,11.8423,162547.7581
2005-08-08 12:30:00,18.85,18.86,18.81,18.85,208692.2681568823,11.8423,11.8485,11.8171,11.8423,208692.2682
2005-08-08 13:00:00,18.85,18.86,18.82,18.86,183982.6272766808,11.8423,11.8485,11.8234,11.8485,183982.6273
2005-08-08 13:30:00,18.86,18.86,18.83,18.85,214944.10500608987,11.8485,11.8485,11.8297,11.8423,214944.105
2005-08-08 14:00:00,18.85,18.85,18.81,18.85,167311.06234546055,11.8423,11.8423,11.8171,11.8423,167311.0623
2005-08-08 14:30:00,18.85,18.86,18.82,18.85,244714.75666898323,11.8423,11.8485,11.8234,11.8423,244714.7567
2005-08-08 15:00:00,18.85,18.88,18.83,18.86,238165.21330314668,11.8423,11.8611,11.8297,11.8485,238165.2133
2005-08-08 15:30:00,18.86,18.89,18.83,18.88,525749.7083666963,11.8485,11.8674,11.8297,11.8611,525749.7084
2005-08-09 09:30:00,18.89,18.94,18.89,18.94,307530.83167768817,11.8674,11.8988,11.8674,11.8988,307530.8317
2005-08-09 10:00:00,18.94,18.94,18.92,18.92,181600.97514364927,11.8988,11.8988,11.8862,11.8862,181600.9751
2005-08-09 10:30:00,18.92,18.94,18.92,18.92,177433.0839108443,11.8862,11.8988,11.8862,11.8862,177433.0839
2005-08-09 11:00:00,18.92,18.93,18.84,18.84,207501.44209036656,11.8862,11.8925,11.836,11.836,207501.4421
2005-08-09 11:30:00,18.84,18.84,18.81,18.83,124739.03046752307,11.836,11.836,11.8171,11.8297,124739.0305
2005-08-09 12:00:00,18.82,18.82,18.78,18.79,122952.79136774948,11.8234,11.8234,11.7983,11.8046,122952.7914
2005-08-09 12:30:00,18.79,18.79,18.76,18.77,116403.24800191294,11.8046,11.8046,11.7857,11.792,116403.248
2005-08-09 13:00:00,18.77,18.78,18.75,18.77,97945.44397091908,11.792,11.7983,11.7794,11.792,97945.444
2005-08-09 13:30:00,18.77,18.77,18.74,18.76,114914.71541876828,11.792,11.792,11.7731,11.7857,114914.7154
2005-08-09 14:00:00,18.76,18.76,18.71,18.74,207501.44209036656,11.7857,11.7857,11.7543,11.7731,207501.4421
2005-08-09 14:30:00,18.74,18.77,18.71,18.73,355461.58085494646,11.7731,11.792,11.7543,11.7669,355461.5809
2005-08-09 15:00:00,18.73,18.74,18.64,18.64,329561.1139082292,11.7669,11.7731,11.7103,11.7103,329561.1139
2005-08-09 15:30:00,18.64,18.64,18.6,18.63,880913.5827050138,11.7103,11.7103,11.6852,11.704,880913.5827
2005-08-10 09:30:00,18.64,18.69,18.62,18.69,518902.45848423085,11.7103,11.7417,11.6978,11.7417,518902.4585
2005-08-10 10:00:00,18.7,18.74,18.68,18.73,273592.2887819898,11.748,11.7731,11.7355,11.7669,273592.2888
2005-08-10 10:30:00,18.74,18.87,18.74,18.84,276271.64743165014,11.7731,11.8548,11.7731,11.836,276271.6474
2005-08-10 11:00:00,18.84,18.86,18.82,18.86,242630.81105258068,11.836,11.8485,11.8234,11.8485,242630.8111
2005-08-10 11:30:00,18.86,18.92,18.86,18.9,292645.5058462415,11.8485,11.8862,11.8485,11.8737,292645.5058
2005-08-10 12:00:00,18.89,18.91,18.88,18.89,212264.74635642947,11.8674,11.8799,11.8611,11.8674,212264.7464
2005-08-10 12:30:00,18.89,18.9,18.81,18.84,428101.97091240616,11.8674,11.8737,11.8171,11.836,428101.9709
2005-08-10 13:00:00,18.84,18.86,18.81,18.82,198570.2465914985,11.836,11.8485,11.8171,11.8234,198570.2466
2005-08-10 13:30:00,18.82,18.85,18.8,18.83,228936.31128764976,11.8234,11.8423,11.8108,11.8297,228936.3113
2005-08-10 14:00:00,18.83,18.83,18.77,18.78,294431.74494601507,11.8297,11.8297,11.792,11.7983,294431.7449
2005-08-10 14:30:00,18.79,18.81,18.77,18.77,159570.69291310827,11.8046,11.8171,11.792,11.792,159570.6929
2005-08-10 15:00:00,18.77,18.77,18.68,18.72,224470.71353821576,11.792,11.792,11.7355,11.7606,224470.7135
2005-08-10 15:30:00,18.71,18.77,18.7,18.76,434056.1012449848,11.7543,11.792,11.748,11.7857,434056.1012
2005-08-11 09:30:00,18.75,18.81,18.68,18.73,215241.8115227188,11.7794,11.8171,11.7355,11.7669,215241.8115
2005-08-11 10:00:00,18.73,18.87,18.72,18.87,254539.07171773803,11.7669,11.8548,11.7606,11.8548,254539.0717
2005-08-11 10:30:00,18.87,18.87,18.83,18.86,135456.46506616467,11.8548,11.8548,11.8297,11.8485,135456.4651
2005-08-11 11:00:00,18.87,18.89,18.81,18.83,108067.4655363028,11.8548,11.8674,11.8171,11.8297,108067.4655
2005-08-11 11:30:00,18.84,18.89,18.82,18.88,209585.38770676908,11.836,11.8674,11.8234,11.8611,209585.3877
2005-08-11 12:00:00,18.87,18.89,18.79,18.8,193509.2358088067,11.8548,11.8674,11.8046,11.8108,193509.2358
2005-08-11 12:30:00,18.8,18.82,18.78,18.8,47037.62962737147,11.8108,11.8234,11.7983,11.8108,47037.6296
2005-08-11 13:00:00,18.8,18.83,18.79,18.8,74724.33567386227,11.8108,11.8297,11.8046,11.8108,74724.3357
2005-08-11 13:30:00,18.8,18.81,18.78,18.8,73831.21612397548,11.8108,11.8171,11.7983,11.8108,73831.2161
2005-08-11 14:00:00,18.8,18.81,18.73,18.77,112533.0632857368,11.8108,11.8171,11.7669,11.792,112533.0633
2005-08-11 14:30:00,18.77,18.83,18.77,18.81,178326.20346073108,11.792,11.8297,11.792,11.8171,178326.2035
2005-08-11 15:00:00,18.81,18.89,18.8,18.87,159868.3994297372,11.8171,11.8674,11.8108,11.8548,159868.3994
2005-08-11 15:30:00,18.86,18.91,18.86,18.91,277760.1800147948,11.8485,11.8799,11.8485,11.8799,277760.18
2005-08-12 09:30:00,18.84,18.86,18.76,18.77,213455.57242294523,11.836,11.8485,11.7857,11.792,213455.5724
2005-08-12 10:00:00,18.77,18.81,18.75,18.81,178921.61649398896,11.792,11.8171,11.7794,11.8171,178921.6165
2005-08-12 10:30:00,18.81,18.83,18.79,18.81,90800.48757182468,11.8171,11.8297,11.8046,11.8171,90800.4876
2005-08-12 11:00:00,18.82,18.86,18.79,18.8,93182.13970485616,11.8234,11.8485,11.8046,11.8108,93182.1397
2005-08-12 11:30:00,18.8,18.83,18.76,18.79,185173.4533431965,11.8108,11.8297,11.7857,11.8046,185173.4533
2005-08-12 12:00:00,18.79,18.79,18.7,18.7,110746.8241859632,11.8046,11.8046,11.748,11.748,110746.8242
2005-08-12 12:30:00,18.7,18.75,18.7,18.74,148853.2583144667,11.748,11.7794,11.748,11.7731,148853.2583
2005-08-12 13:00:00,18.75,18.75,18.71,18.73,99433.97655406376,11.7794,11.7794,11.7543,11.7669,99433.9766
2005-08-12 13:30:00,18.73,18.75,18.72,18.73,88418.8354387932,11.7669,11.7794,11.7606,11.7669,88418.8354
2005-08-12 14:00:00,18.73,18.79,18.73,18.79,108960.5850861896,11.7669,11.8046,11.7669,11.8046,108960.5851
2005-08-12 14:30:00,18.79,18.81,18.76,18.76,119380.31316820228,11.8046,11.8171,11.7857,11.7857,119380.3132
2005-08-12 15:00:00,18.76,18.85,18.75,18.85,128013.80215044136,11.7857,11.8423,11.7794,11.8423,128013.8022
2005-08-12 15:30:00,18.84,18.87,18.79,18.8,197081.71400835388,11.836,11.8548,11.8046,11.8108,197081.714
2005-08-15 09:30:00,18.79,18.83,18.71,18.72,197974.83355824067,11.8046,11.8297,11.7543,11.7606,197974.8336
2005-08-15 10:00:00,18.72,18.72,18.61,18.62,157784.4538133347,11.7606,11.7606,11.6915,11.6978,157784.4538
2005-08-15 10:30:00,18.62,18.66,18.62,18.64,117891.7805850576,11.6978,11.7229,11.6978,11.7103,117891.7806
2005-08-15 11:00:00,18.64,18.71,18.64,18.65,140219.76933222762,11.7103,11.7543,11.7103,11.7166,140219.7693
2005-08-15 11:30:00,18.65,18.7,18.65,18.66,109555.99811944748,11.7166,11.748,11.7166,11.7229,109555.9981
2005-08-15 12:00:00,18.66,18.8,18.65,18.8,79189.93342329627,11.7229,11.8108,11.7166,11.8108,79189.9334
2005-08-15 12:30:00,18.8,18.81,18.77,18.77,53289.46647657907,11.8108,11.8171,11.792,11.792,53289.4665
2005-08-15 13:00:00,18.77,18.81,18.76,18.79,94670.6722880008,11.792,11.8171,11.7857,11.8046,94670.6723
2005-08-15 13:30:00,18.79,18.81,18.75,18.79,171478.95357826562,11.8046,11.8171,11.7794,11.8046,171478.9536
2005-08-15 14:00:00,18.79,18.81,18.78,18.81,100327.09610395056,11.8046,11.8171,11.7983,11.8171,100327.0961
2005-08-15 14:30:00,18.81,18.83,18.78,18.79,116998.6610351708,11.8171,11.8297,11.7983,11.8046,116998.661
2005-08-15 15:00:00,18.8,18.81,18.75,18.75,89311.95498868001,11.8108,11.8171,11.7794,11.7794,89311.955
2005-08-15 15:30:00,18.75,18.76,18.72,18.73,402499.2104823179,11.7794,11.7857,11.7606,11.7669,402499.2105
2005-08-16 09:30:00,18.73,18.78,18.65,18.67,258111.5499172852,11.7669,11.7983,11.7166,11.7292,258111.5499
2005-08-16 10:00:00,18.67,18.7,18.61,18.61,251562.0065514487,11.7292,11.748,11.6915,11.6915,251562.0066
2005-08-16 10:30:00,18.62,18.65,18.59,18.64,165227.116729058,11.6978,11.7166,11.6789,11.7103,165227.1167
2005-08-16 11:00:00,18.64,18.67,18.63,18.67,157486.74729670575,11.7103,11.7292,11.704,11.7292,157486.7473
2005-08-16 11:30:00,18.67,18.69,18.61,18.62,119975.72620146014,11.7292,11.7417,11.6915,11.6978,119975.7262
2005-08-16 12:00:00,18.61,18.68,18.6,18.67,198570.2465914985,11.6915,11.7355,11.6852,11.7292,198570.2466
2005-08-16 12:30:00,18.67,18.69,18.66,18.67,101815.6286870952,11.7292,11.7417,11.7229,11.7292,101815.6287
2005-08-16 13:00:00,18.67,18.69,18.66,18.66,140219.76933222762,11.7292,11.7417,11.7229,11.7229,140219.7693
2005-08-16 13:30:00,18.66,18.68,18.64,18.64,170883.54054500774,11.7229,11.7355,11.7103,11.7103,170883.5405
2005-08-16 14:00:00,18.64,18.65,18.61,18.64,250371.18048493296,11.7103,11.7166,11.6915,11.7103,250371.1805
2005-08-16 14:30:00,18.64,18.67,18.63,18.66,149150.96483109565,11.7103,11.7292,11.704,11.7229,149150.9648
2005-08-16 15:00:00,18.67,18.67,18.6,18.62,248584.94138515936,11.7292,11.7292,11.6852,11.6978,248584.9414
2005-08-16 15:30:00,18.62,18.62,18.56,18.56,467399.23110742535,11.6978,11.6978,11.6601,11.6601,467399.2311
2005-08-17 09:30:00,18.41,18.47,18.32,18.4,344744.1462563048,11.5658,11.6035,11.5093,11.5595,344744.1463
2005-08-17 10:00:00,18.4,18.42,18.36,18.4,168799.59492860522,11.5595,11.5721,11.5344,11.5595,168799.5949
2005-08-17 10:30:00,18.41,18.41,18.32,18.39,187555.10547622803,11.5658,11.5658,11.5093,11.5533,187555.1055
2005-08-17 11:00:00,18.39,18.41,18.37,18.41,260790.9085669456,11.5533,11.5658,11.5407,11.5658,260790.9086
2005-08-17 11:30:00,18.41,18.44,18.4,18.44,244417.0501523543,11.5658,11.5847,11.5595,11.5847,244417.0502
2005-08-17 12:00:00,18.43,18.48,18.42,18.46,109853.7046360764,11.5784,11.6098,11.5721,11.5972,109853.7046
2005-08-17 12:30:00,18.46,18.53,18.46,18.53,85739.47678913281,11.5972,11.6412,11.5972,11.6412,85739.4768
2005-08-17 13:00:00,18.52,18.56,18.52,18.55,140517.47584885656,11.6349,11.6601,11.6349,11.6538,140517.4758
2005-08-17 13:30:00,18.54,18.55,18.52,18.54,97052.32442103227,11.6475,11.6538,11.6349,11.6475,97052.3244
2005-08-17 14:00:00,18.54,18.55,18.47,18.47,263172.5606999771,11.6475,11.6538,11.6035,11.6035,263172.5607
2005-08-17 14:30:00,18.47,18.47,18.41,18.42,249478.0609350461,11.6035,11.6035,11.5658,11.5721,249478.0609
2005-08-17 15:00:00,18.42,18.5,18.41,18.44,140815.18236548547,11.5721,11.6224,11.5658,11.5847,140815.1824
2005-08-17 15:30:00,18.44,18.5,18.44,18.45,171181.24706163668,11.5847,11.6224,11.5847,11.591,171181.2471
2005-08-18 09:30:00,18.44,18.44,18.37,18.41,103601.8677868688,11.5847,11.5847,11.5407,11.5658,103601.8678
2005-08-18 10:00:00,18.4,18.4,18.33,18.37,84250.94420598814,11.5595,11.5595,11.5156,11.5407,84250.9442
2005-08-18 10:30:00,18.37,18.45,18.34,18.35,81869.29207295667,11.5407,11.591,11.5219,11.5281,81869.2921
2005-08-18 11:00:00,18.35,18.37,18.31,18.32,110151.41115270536,11.5281,11.5407,11.503,11.5093,110151.4112
2005-08-18 11:30:00,18.32,18.37,18.32,18.36,102113.33520372414,11.5093,11.5407,11.5093,11.5344,102113.3352
2005-08-18 12:00:00,18.36,18.38,18.34,18.37,62220.661975447074,11.5344,11.547,11.5219,11.5407,62220.662
2005-08-18 12:30:00,18.37,18.38,18.37,18.37,40190.379744906,11.5407,11.547,11.5407,11.5407,40190.3797
2005-08-18 13:00:00,18.37,18.4,18.36,18.39,66983.96624151,11.5407,11.5595,11.5344,11.5533,66983.9662
2005-08-18 13:30:00,18.39,18.41,18.37,18.39,130990.86731673068,11.5533,11.5658,11.5407,11.5533,130990.8673
2005-08-18 14:00:00,18.39,18.39,18.27,18.3,105388.1068866424,11.5533,11.5533,11.4779,11.4967,105388.1069
2005-08-18 14:30:00,18.29,18.38,18.29,18.32,165524.82324568694,11.4904,11.547,11.4904,11.5093,165524.8232
2005-08-18 15:00:00,18.32,18.37,18.28,18.32,202738.1378243036,11.5093,11.5407,11.4842,11.5093,202738.1378
2005-08-18 15:30:00,18.32,18.35,18.29,18.3,499253.82838672126,11.5093,11.5281,11.4904,11.4967,499253.8284
2005-08-19 09:30:00,18.41,18.41,18.29,18.34,372133.1457861667,11.5658,11.5658,11.4904,11.5219,372133.1458
2005-08-19 10:00:00,18.34,18.37,18.29,18.37,236974.3872366309,11.5219,11.5407,11.4904,11.5407,236974.3872
2005-08-19 10:30:00,18.37,18.41,18.34,18.4,114617.00890213934,11.5407,11.5658,11.5219,11.5595,114617.0089
2005-08-19 11:00:00,18.4,18.41,18.33,18.34,138433.530232454,11.5595,11.5658,11.5156,11.5219,138433.5302
2005-08-19 11:30:00,18.34,18.34,18.29,18.29,91693.60712171148,11.5219,11.5219,11.4904,11.4904,91693.6071
2005-08-19 12:00:00,18.29,18.3,18.26,18.27,138731.23674908295,11.4904,11.4967,11.4716,11.4779,138731.2367
2005-08-19 12:30:00,18.27,18.29,18.25,18.27,120571.139234718,11.4779,11.4904,11.4653,11.4779,120571.1392
2005-08-19 13:00:00,18.27,18.28,18.24,18.25,127120.68260055454,11.4779,11.4842,11.459,11.4653,127120.6826
2005-08-19 13:30:00,18.25,18.26,18.24,18.25,119380.31316820228,11.4653,11.4716,11.459,11.4653,119380.3132
2005-08-19 14:00:00,18.25,18.31,18.25,18.3,347125.79838933627,11.4653,11.503,11.4653,11.4967,347125.7984
2005-08-19 14:30:00,18.3,18.31,18.27,18.28,272699.169232103,11.4967,11.503,11.4779,11.4842,272699.1692
2005-08-19 15:00:00,18.29,18.31,18.29,18.31,237272.0937532599,11.4904,11.503,11.4904,11.503,237272.0938
2005-08-19 15:30:00,18.31,18.32,18.29,18.3,300385.87527859374,11.503,11.5093,11.4904,11.4967,300385.8753
2005-08-22 09:30:00,18.31,18.31,18.25,18.28,385529.9390344687,11.503,11.503,11.4653,11.4842,385529.939
2005-08-22 10:00:00,18.28,18.28,18.17,18.17,287882.2015801786,11.4842,11.4842,11.4151,11.4151,287882.2016
2005-08-22 10:30:00,18.17,18.27,18.16,18.27,320332.2118927323,11.4151,11.4779,11.4088,11.4779,320332.2119
2005-08-22 11:00:00,18.25,18.29,18.24,18.25,262279.4411500903,11.4653,11.4904,11.459,11.4653,262279.4412
2005-08-22 11:30:00,18.26,18.27,18.2,18.23,202440.43130767468,11.4716,11.4779,11.4339,11.4527,202440.4313
2005-08-22 12:00:00,18.22,18.23,18.16,18.17,149746.37786435348,11.4465,11.4527,11.4088,11.4151,149746.3779
2005-08-22 12:30:00,18.16,18.16,18.09,18.12,176242.25784432856,11.4088,11.4088,11.3648,11.3836,176242.2578
2005-08-22 13:00:00,18.12,18.15,18.06,18.15,186066.57289308336,11.3836,11.4025,11.3459,11.4025,186066.5729
2005-08-22 13:30:00,18.14,18.15,18.12,18.14,138731.23674908295,11.3962,11.4025,11.3836,11.3962,138731.2367
2005-08-22 14:00:00,18.13,18.17,18.1,18.15,181600.97514364927,11.3899,11.4151,11.3711,11.4025,181600.9751
2005-08-22 14:30:00,18.14,18.19,18.13,18.14,208989.97467351123,11.3962,11.4276,11.3899,11.3962,208989.9747
2005-08-22 15:00:00,18.15,18.15,18.1,18.11,209287.6811901401,11.4025,11.4025,11.3711,11.3774,209287.6812
2005-08-22 15:30:00,18.11,18.14,18.1,18.11,385529.9390344687,11.3774,11.3962,11.3711,11.3774,385529.939
2005-08-23 09:30:00,18.08,18.14,18.04,18.07,203928.9638908193,11.3585,11.3962,11.3334,11.3522,203928.9639
2005-08-23 10:00:00,18.05,18.13,18.03,18.1,213753.2789395741,11.3397,11.3899,11.3271,11.3711,213753.2789
2005-08-23 10:30:00,18.12,18.15,17.99,18.01,212562.4528730584,11.3836,11.4025,11.302,11.3145,212562.4529
2005-08-23 11:00:00,18.0,18.06,18.0,18.03,335812.9507574368,11.3083,11.3459,11.3083,11.3271,335812.9508
2005-08-23 11:30:00,18.02,18.07,18.02,18.05,243523.93060246747,11.3208,11.3522,11.3208,11.3397,243523.9306
2005-08-23 12:00:00,18.05,18.06,18.01,18.04,197081.71400835388,11.3397,11.3459,11.3145,11.3334,197081.714
2005-08-23 12:30:00,18.05,18.05,18.02,18.03,152128.02999738493,11.3397,11.3397,11.3208,11.3271,152128.03
2005-08-23 13:00:00,18.03,18.06,18.01,18.04,407560.2212650098,11.3271,11.3459,11.3145,11.3334,407560.2213
2005-08-23 13:30:00,18.04,18.14,18.04,18.12,278355.5930480527,11.3334,11.3962,11.3334,11.3836,278355.593
2005-08-23 14:00:00,18.11,18.16,18.09,18.14,239951.4524029203,11.3774,11.4088,11.3648,11.3962,239951.4524
2005-08-23 14:30:00,18.14,18.23,18.14,18.22,466803.81807416753,11.3962,11.4527,11.3962,11.4465,466803.8181
2005-08-23 15:00:00,18.22,18.22,18.15,18.17,423934.0796796011,11.4465,11.4465,11.4025,11.4151,423934.0797
2005-08-23 15:30:00,18.17,18.21,18.17,18.2,669541.9558984712,11.4151,11.4402,11.4151,11.4339,669541.9559
2005-08-24 09:30:00,18.13,18.14,18.02,18.1,327774.87480845564,11.3899,11.3962,11.3208,11.3711,327774.8748
2005-08-24 10:00:00,18.1,18.17,18.1,18.16,183684.92076005187,11.3711,11.4151,11.3711,11.4088,183684.9208
2005-08-24 10:30:00,18.16,18.27,18.16,18.22,152723.4430306428,11.4088,11.4779,11.4088,11.4465,152723.443
2005-08-24 11:00:00,18.21,18.21,18.13,18.17,137838.11719919613,11.4402,11.4402,11.3899,11.4151,137838.1172
2005-08-24 11:30:00,18.17,18.21,18.14,18.2,264661.09328312177,11.4151,11.4402,11.3962,11.4339,264661.0933
2005-08-24 12:00:00,18.18,18.23,18.14,18.23,116998.6610351708,11.4213,11.4527,11.3962,11.4527,116998.661
2005-08-24 12:30:00,18.22,18.23,18.16,18.2,113723.88935225256,11.4465,11.4527,11.4088,11.4339,113723.8894
2005-08-24 13:00:00,18.2,18.2,18.15,18.2,130395.4542834728,11.4339,11.4339,11.4025,11.4339,130395.4543
2005-08-24 13:30:00,18.2,18.2,18.16,18.18,189341.3445760016,11.4339,11.4339,11.4088,11.4213,189341.3446
2005-08-24 14:00:00,18.19,18.2,18.1,18.11,125334.44350078094,11.4276,11.4339,11.3711,11.3774,125334.4435
2005-08-24 14:30:00,18.11,18.12,18.03,18.03,148555.55179783775,11.3774,11.3836,11.3271,11.3271,148555.5518
2005-08-24 15:00:00,18.03,18.04,17.94,17.96,405773.98216523614,11.3271,11.3334,11.2706,11.2831,405773.9822
2005-08-24 15:30:00,17.96,18.0,17.96,17.97,299492.7557287069,11.2831,11.3083,11.2831,11.2894,299492.7557
2005-08-25 09:30:00,18.0,18.05,17.93,17.94,240844.57195280708,11.3083,11.3397,11.2643,11.2706,240844.572
2005-08-25 10:00:00,17.94,18.02,17.93,17.96,147960.13876457987,11.2706,11.3208,11.2643,11.2831,147960.1388
2005-08-25 10:30:00,17.96,18.02,17.96,18.0,211371.62680654268,11.2831,11.3208,11.2831,11.3083,211371.6268
2005-08-25 11:00:00,18.0,18.0,17.97,17.98,173265.19267803922,11.3083,11.3083,11.2894,11.2957,173265.1927
2005-08-25 11:30:00,17.98,17.99,17.91,17.97,208692.2681568823,11.2957,11.302,11.2517,11.2894,208692.2682
2005-08-25 12:00:00,17.97,17.97,17.89,17.9,172669.77964478137,11.2894,11.2894,11.2391,11.2454,172669.7796
2005-08-25 12:30:00,17.9,17.93,17.85,17.91,175051.4317778128,11.2454,11.2643,11.214,11.2517,175051.4318
2005-08-25 13:00:00,17.91,17.94,17.88,17.91,153914.26909715854,11.2517,11.2706,11.2329,11.2517,153914.2691
2005-08-25 13:30:00,17.91,17.95,17.91,17.93,112235.35676910788,11.2517,11.2768,11.2517,11.2643,112235.3568
2005-08-25 14:00:00,17.93,18.0,17.92,17.98,137540.41068256722,11.2643,11.3083,11.258,11.2957,137540.4107
2005-08-25 14:30:00,17.98,17.98,17.9,17.96,113426.1828356236,11.2957,11.2957,11.2454,11.2831,113426.1828
2005-08-25 15:00:00,17.96,17.96,17.88,17.9,149746.37786435348,11.2831,11.2831,11.2329,11.2454,149746.3779
2005-08-25 15:30:00,17.9,17.95,17.89,17.93,278653.2995646816,11.2454,11.2768,11.2391,11.2643,278653.2996
2005-08-26 09:30:00,17.88,17.94,17.83,17.85,206906.02905710868,11.2329,11.2706,11.2015,11.214,206906.0291
2005-08-26 10:00:00,17.86,17.86,17.8,17.84,259600.08250042988,11.2203,11.2203,11.1826,11.2077,259600.0825
2005-08-26 10:30:00,17.83,17.85,17.8,17.82,320629.9184093612,11.2015,11.214,11.1826,11.1952,320629.9184
2005-08-26 11:00:00,17.82,17.85,17.79,17.8,434949.2207948716,11.1952,11.214,11.1763,11.1826,434949.2208
2005-08-26 11:30:00,17.8,17.82,17.78,17.8,225363.8330881025,11.1826,11.1952,11.17,11.1826,225363.8331
2005-08-26 12:00:00,17.8,17.85,17.78,17.83,248882.6479017883,11.1826,11.214,11.17,11.2015,248882.6479
2005-08-26 12:30:00,17.83,17.84,17.78,17.78,134265.63899964897,11.2015,11.2077,11.17,11.17,134265.639
2005-08-26 13:00:00,17.78,17.81,17.76,17.77,359629.4720877515,11.17,11.1889,11.1575,11.1638,359629.4721
2005-08-26 13:30:00,17.77,17.83,17.75,17.82,440010.2315775635,11.1638,11.2015,11.1512,11.1952,440010.2316
2005-08-26 14:00:00,17.82,17.91,17.79,17.9,152723.4430306428,11.1952,11.2517,11.1763,11.2454,152723.443
2005-08-26 14:30:00,17.9,17.9,17.84,17.85,142601.42146525907,11.2454,11.2454,11.2077,11.214,142601.4215
2005-08-26 15:00:00,17.85,17.91,17.84,17.86,136944.99764930934,11.214,11.2517,11.2077,11.2203,136944.9976
2005-08-26 15:30:00,17.86,17.86,17.77,17.8,313782.6685268957,11.2203,11.2203,11.1638,11.1826,313782.6685
2005-08-29 09:30:00,17.67,17.76,17.64,17.76,381659.7543182925,11.1009,11.1575,11.0821,11.1575,381659.7543
2005-08-29 10:00:00,17.75,17.85,17.74,17.79,191722.9967090331,11.1512,11.214,11.1449,11.1763,191722.9967
2005-08-29 10:30:00,17.79,17.79,17.72,17.73,109555.99811944748,11.1763,11.1763,11.1323,11.1386,109555.9981
2005-08-29 11:00:00,17.73,17.77,17.73,17.75,184875.74682656763,11.1386,11.1638,11.1386,11.1512,184875.7468
2005-08-29 11:30:00,17.75,17.77,17.72,17.74,164929.4102124291,11.1512,11.1638,11.1323,11.1449,164929.4102
2005-08-29 12:00:00,17.74,17.75,17.71,17.71,206310.61602385083,11.1449,11.1512,11.1261,11.1261,206310.616
2005-08-29 12:30:00,17.71,17.71,17.69,17.7,157189.04078007682,11.1261,11.1261,11.1135,11.1198,157189.0408
2005-08-29 13:00:00,17.7,17.74,17.7,17.73,409644.1668814123,11.1198,11.1449,11.1198,11.1386,409644.1669
2005-08-29 13:30:00,17.73,17.77,17.72,17.77,361713.4177041541,11.1386,11.1638,11.1323,11.1638,361713.4177
2005-08-29 14:00:00,17.77,17.8,17.76,17.8,212264.74635642947,11.1638,11.1826,11.1575,11.1826,212264.7464
2005-08-29 14:30:00,17.8,17.83,17.78,17.81,288775.32113006536,11.1826,11.2015,11.17,11.1889,288775.3211
2005-08-29 15:00:00,17.81,17.86,17.8,17.84,298004.2231455623,11.1889,11.2203,11.1826,11.2077,298004.2231
2005-08-29 15:30:00,17.84,17.88,17.82,17.82,397140.4931829971,11.2077,11.2329,11.1952,11.1952,397140.4932
2005-08-30 09:30:00,17.76,17.77,17.65,17.68,179814.73604387575,11.1575,11.1638,11.0884,11.1072,179814.736
2005-08-30 10:00:00,17.69,17.71,17.61,17.62,227447.7787045051,11.1135,11.1261,11.0632,11.0695,227447.7787
2005-08-30 10:30:00,17.62,17.64,17.54,17.61,186959.6924429701,11.0695,11.0821,11.0193,11.0632,186959.6924
2005-08-30 11:00:00,17.61,17.62,17.56,17.61,164036.29066254228,11.0632,11.0695,11.0318,11.0632,164036.2907
2005-08-30 11:30:00,17.6,17.62,17.55,17.57,160761.518979624,11.057,11.0695,11.0255,11.0381,160761.519
2005-08-30 12:00:00,17.57,17.64,17.56,17.61,163440.87762928443,11.0381,11.0821,11.0318,11.0632,163440.8776
2005-08-30 12:30:00,17.61,17.62,17.56,17.57,288775.32113006536,11.0632,11.0695,11.0318,11.0381,288775.3211
2005-08-30 13:00:00,17.57,17.58,17.54,17.58,118189.48710168654,11.0381,11.0444,11.0193,11.0444,118189.4871
2005-08-30 13:30:00,17.58,17.6,17.56,17.59,315866.6141432983,11.0444,11.057,11.0318,11.0507,315866.6141
2005-08-30 14:00:00,17.59,17.59,17.51,17.54,198867.9531081275,11.0507,11.0507,11.0004,11.0193,198867.9531
2005-08-30 14:30:00,17.54,17.55,17.45,17.47,286095.96248040494,11.0193,11.0255,10.9627,10.9753,286095.9625
2005-08-30 15:00:00,17.46,17.54,17.45,17.51,306637.7121278014,10.969,11.0193,10.9627,11.0004,306637.7121
2005-08-30 15:30:00,17.52,17.64,17.52,17.6,484368.5025552746,11.0067,11.0821,11.0067,11.057,484368.5026
2005-08-31 09:30:00,17.56,17.72,17.56,17.59,298301.92966219125,11.0318,11.1323,11.0318,11.0507,298301.9297
2005-08-31 10:00:00,17.6,17.62,17.5,17.56,289370.73416332324,11.057,11.0695,10.9941,11.0318,289370.7342
2005-08-31 10:30:00,17.56,17.69,17.55,17.66,238165.21330314668,11.0318,11.1135,11.0255,11.0947,238165.2133
2005-08-31 11:00:00,17.66,17.81,17.65,17.74,363499.6568039276,11.0947,11.1889,11.0884,11.1449,363499.6568
2005-08-31 11:30:00,17.75,17.81,17.72,17.75,130395.4542834728,11.1512,11.1889,11.1323,11.1512,130395.4543
2005-08-31 12:00:00,17.75,17.77,17.69,17.73,318248.26627632976,11.1512,11.1638,11.1135,11.1386,318248.2663
2005-08-31 12:30:00,17.73,17.76,17.72,17.73,136051.87809942255,11.1386,11.1575,11.1323,11.1386,136051.8781
2005-08-31 13:00:00,17.73,17.87,17.73,17.86,253050.53913459336,11.1386,11.2266,11.1386,11.2203,253050.5391
2005-08-31 13:30:00,17.85,17.93,17.84,17.89,255432.1912676248,11.214,11.2643,11.2077,11.2391,255432.1913
2005-08-31 14:00:00,17.89,17.9,17.83,17.87,274187.70181524765,11.2391,11.2454,11.2015,11.2266,274187.7018
2005-08-31 14:30:00,17.87,17.95,17.86,17.94,270019.81058244256,11.2266,11.2768,11.2203,11.2706,270019.8106
2005-08-31 15:00:00,17.94,17.97,17.91,17.97,181898.6816602783,11.2706,11.2894,11.2517,11.2894,181898.6817
2005-08-31 15:30:00,17.96,17.98,17.94,17.98,508780.4369188471,11.2831,11.2957,11.2706,11.2957,508780.4369
2005-09-01 09:30:00,18.08,18.13,17.99,18.01,402499.2104823179,11.3585,11.3899,11.302,11.3145,402499.2105
2005-09-01 10:00:00,18.01,18.05,17.96,17.97,348316.624455852,11.3145,11.3397,11.2831,11.2894,348316.6245
2005-09-01 10:30:00,17.97,18.03,17.94,18.0,286989.0820302918,11.2894,11.3271,11.2706,11.3083,286989.082
2005-09-01 11:00:00,18.0,18.09,17.98,18.06,309019.36426083284,11.3083,11.3648,11.2957,11.3459,309019.3643
2005-09-01 11:30:00,18.05,18.16,18.0,18.05,282225.7777642288,11.3397,11.4088,11.3083,11.3397,282225.7778
2005-09-01 12:00:00,18.05,18.08,18.0,18.04,153318.8560639007,11.3397,11.3585,11.3083,11.3334,153318.8561
2005-09-01 12:30:00,18.04,18.04,17.98,17.98,204226.67040744828,11.3334,11.3334,11.2957,11.2957,204226.6704
2005-09-01 13:00:00,17.99,18.07,17.99,18.03,154509.68213041642,11.302,11.3522,11.302,11.3271,154509.6821
2005-09-01 13:30:00,18.03,18.05,17.96,17.97,94372.96577137188,11.3271,11.3397,11.2831,11.2894,94372.9658
2005-09-01 14:00:00,17.97,18.02,17.94,17.97,139326.6497823408,11.2894,11.3208,11.2706,11.2894,139326.6498
2005-09-01 14:30:00,17.98,18.04,17.97,17.99,136647.2911326804,11.2957,11.3334,11.2894,11.302,136647.2911
2005-09-01 15:00:00,17.99,18.02,17.97,17.98,164929.4102124291,11.302,11.3208,11.2894,11.2957,164929.4102
2005-09-01 15:30:00,17.98,17.99,17.94,17.96,267042.7454161532,11.2957,11.302,11.2706,11.2831,267042.7454
2005-09-02 09:30:00,18.1,18.2,18.08,18.12,239356.0393696624,11.3711,11.4339,11.3585,11.3836,239356.0394
2005-09-02 10:00:00,18.12,18.17,18.08,18.14,275080.82136513444,11.3836,11.4151,11.3585,11.3962,275080.8214
2005-09-02 10:30:00,18.14,18.2,18.13,18.18,295920.27752915974,11.3962,11.4339,11.3899,11.4213,295920.2775
2005-09-02 11:00:00,18.18,18.2,18.13,18.13,186959.6924429701,11.4213,11.4339,11.3899,11.3899,186959.6924
2005-09-02 11:30:00,18.14,18.14,18.06,18.08,155402.8016803032,11.3962,11.3962,11.3459,11.3585,155402.8017
2005-09-02 12:00:00,18.08,18.19,18.08,18.16,130693.16080010174,11.3585,11.4276,11.3585,11.4088,130693.1608
2005-09-02 12:30:00,18.16,18.18,18.11,18.14,102113.33520372414,11.4088,11.4213,11.3774,11.3962,102113.3352
2005-09-02 13:00:00,18.14,18.15,18.1,18.13,99433.97655406376,11.3962,11.4025,11.3711,11.3899,99433.9766
2005-09-02 13:30:00,18.14,18.17,18.12,18.17,90502.78105519574,11.3962,11.4151,11.3836,11.4151,90502.7811
2005-09-02 14:00:00,18.17,18.18,18.15,18.16,86632.59633901961,11.4151,11.4213,11.4025,11.4088,86632.5963
2005-09-02 14:30:00,18.16,18.16,18.09,18.11,108067.4655363028,11.4088,11.4088,11.3648,11.3774,108067.4655
2005-09-02 15:00:00,18.1,18.11,18.03,18.07,155402.8016803032,11.3711,11.3774,11.3271,11.3522,155402.8017
2005-09-02 15:30:00,18.06,18.14,18.05,18.07,372133.1457861667,11.3459,11.3962,11.3397,11.3522,372133.1458
2005-09-06 09:30:00,18.2,18.27,18.19,18.26,270317.51709907147,11.4339,11.4779,11.4276,11.4716,270317.5171
2005-09-06 10:00:00,18.27,18.3,18.24,18.29,206906.02905710868,11.4779,11.4967,11.459,11.4904,206906.0291
2005-09-06 10:30:00,18.29,18.39,18.29,18.35,301576.7013451095,11.4904,11.5533,11.4904,11.5281,301576.7013
2005-09-06 11:00:00,18.35,18.38,18.32,18.35,333729.0051410343,11.5281,11.547,11.5093,11.5281,333729.0051
2005-09-06 11:30:00,18.35,18.35,18.27,18.27,225363.8330881025,11.5281,11.5281,11.4779,11.4779,225363.8331
2005-09-06 12:00:00,18.27,18.33,18.27,18.3,140815.18236548547,11.4779,11.5156,11.4779,11.4967,140815.1824
2005-09-06 12:30:00,18.3,18.33,18.28,18.33,185173.4533431965,11.4967,11.5156,11.4842,11.5156,185173.4533
2005-09-06 13:00:00,18.33,18.37,18.31,18.34,237569.80026988883,11.5156,11.5407,11.503,11.5219,237569.8003
2005-09-06 13:30:00,18.34,18.35,18.3,18.35,224173.0070215868,11.5219,11.5281,11.4967,11.5281,224173.007
2005-09-06 14:00:00,18.35,18.36,18.29,18.29,159868.3994297372,11.5281,11.5344,11.4904,11.4904,159868.3994
2005-09-06 14:30:00,18.29,18.32,18.28,18.29,253943.6586844801,11.4904,11.5093,11.4842,11.4904,253943.6587
2005-09-06 15:00:00,18.3,18.36,18.29,18.33,343851.026706418,11.4967,11.5344,11.4904,11.5156,343851.0267
2005-09-06 15:30:00,18.33,18.34,18.3,18.34,424529.49271285895,11.5156,11.5219,11.4967,11.5219,424529.4927
2005-09-07 09:30:00,18.27,18.39,18.27,18.29,175349.13829444174,11.4779,11.5533,11.4779,11.4904,175349.1383
2005-09-07 10:00:00,18.29,18.29,18.25,18.28,396842.7866663682,11.4904,11.4904,11.4653,11.4842,396842.7867
2005-09-07 10:30:00,18.28,18.35,18.28,18.31,117594.07406842869,11.4842,11.5281,11.4842,11.503,117594.0741
2005-09-07 11:00:00,18.31,18.36,18.3,18.32,158975.27987985042,11.503,11.5344,11.4967,11.5093,158975.2799
2005-09-07 11:30:00,18.32,18.35,18.3,18.34,54480.2925430948,11.5093,11.5281,11.4967,11.5219,54480.2925
2005-09-07 12:00:00,18.35,18.38,18.32,18.35,85441.77027250387,11.5281,11.547,11.5093,11.5281,85441.7703
2005-09-07 12:30:00,18.35,18.36,18.29,18.34,112235.35676910788,11.5281,11.5344,11.4904,11.5219,112235.3568
2005-09-07 13:00:00,18.33,18.34,18.26,18.26,138433.530232454,11.5156,11.5219,11.4716,11.4716,138433.5302
2005-09-07 13:30:00,18.27,18.3,18.26,18.29,96754.61790440336,11.4779,11.4967,11.4716,11.4904,96754.6179
2005-09-07 14:00:00,18.27,18.32,18.25,18.26,304851.47302802774,11.4779,11.5093,11.4653,11.4716,304851.473
2005-09-07 14:30:00,18.26,18.3,18.26,18.29,208692.2681568823,11.4716,11.4967,11.4716,11.4904,208692.2682
2005-09-07 15:00:00,18.29,18.33,18.29,18.31,228638.6047710208,11.4904,11.5156,11.4904,11.503,228638.6048
2005-09-07 15:30:00,18.32,18.32,18.29,18.31,242333.1045359517,11.5093,11.5093,11.4904,11.503,242333.1045
2005-09-08 09:30:00,17.97,18.18,17.97,18.14,678770.857913968,11.2894,11.4213,11.2894,11.3962,678770.8579
2005-09-08 10:00:00,18.14,18.2,18.14,18.19,295027.15797927295,11.3962,11.4339,11.3962,11.4276,295027.158
2005-09-08 10:30:00,18.19,18.24,18.15,18.16,406667.101715123,11.4276,11.459,11.4025,11.4088,406667.1017
2005-09-08 11:00:00,18.16,18.21,18.14,18.18,220898.2353386685,11.4088,11.4402,11.3962,11.4213,220898.2353
2005-09-08 11:30:00,18.19,18.21,18.18,18.18,178921.61649398896,11.4276,11.4402,11.4213,11.4213,178921.6165
2005-09-08 12:00:00,18.18,18.19,18.16,18.17,928546.6253656432,11.4213,11.4276,11.4088,11.4151,928546.6254
2005-09-08 12:30:00,18.17,18.17,18.13,18.15,102411.04172035308,11.4151,11.4151,11.3899,11.4025,102411.0417
2005-09-08 13:00:00,18.15,18.17,18.13,18.17,450132.2531429472,11.4025,11.4151,11.3899,11.4151,450132.2531
2005-09-08 13:30:00,18.17,18.19,18.14,18.16,147067.01921469308,11.4151,11.4276,11.3962,11.4088,147067.0192
2005-09-08 14:00:00,18.16,18.17,18.11,18.12,362606.5372540408,11.4088,11.4151,11.3774,11.3836,362606.5373
2005-09-08 14:30:00,18.12,18.14,18.08,18.08,467101.5245907965,11.3836,11.3962,11.3585,11.3585,467101.5246
2005-09-08 15:00:00,18.08,18.11,18.05,18.1,376896.4500522296,11.3585,11.3774,11.3397,11.3711,376896.4501
2005-09-08 15:30:00,18.1,18.18,18.1,18.18,634412.586936257,11.3711,11.4213,11.3711,11.4213,634412.5869
2005-09-09 09:30:00,18.19,18.25,18.17,18.2,126822.9760839256,11.4276,11.4653,11.4151,11.4339,126822.9761
2005-09-09 10:00:00,18.21,18.25,18.19,18.23,117891.7805850576,11.4402,11.4653,11.4276,11.4527,117891.7806
2005-09-09 10:30:00,18.23,18.29,18.22,18.27,131288.5738333596,11.4527,11.4904,11.4465,11.4779,131288.5738
2005-09-09 11:00:00,18.27,18.33,18.26,18.29,121464.2587846048,11.4779,11.5156,11.4716,11.4904,121464.2588
2005-09-09 11:30:00,18.3,18.39,18.29,18.38,207501.44209036656,11.4967,11.5533,11.4904,11.547,207501.4421
2005-09-09 12:00:00,18.37,18.4,18.36,18.4,173562.89919466813,11.5407,11.5595,11.5344,11.5595,173562.8992
2005-09-09 12:30:00,18.39,18.41,18.39,18.41,102708.748236982,11.5533,11.5658,11.5533,11.5658,102708.7482
2005-09-09 13:00:00,18.42,18.49,18.42,18.46,370049.20016976417,11.5721,11.6161,11.5721,11.5972,370049.2002
2005-09-09 13:30:00,18.46,18.5,18.45,18.49,209883.094223398,11.5972,11.6224,11.591,11.6161,209883.0942
2005-09-09 14:00:00,18.48,18.49,18.43,18.44,175051.4317778128,11.6098,11.6161,11.5784,11.5847,175051.4318
2005-09-09 14:30:00,18.44,18.47,18.43,18.45,172967.48616141028,11.5847,11.6035,11.5784,11.591,172967.4862
2005-09-09 15:00:00,18.46,18.49,18.43,18.49,351293.68962214136,11.5972,11.6161,11.5784,11.6161,351293.6896
2005-09-09 15:30:00,18.49,18.5,18.46,18.49,436735.45989464526,11.6161,11.6224,11.5972,11.6161,436735.4599
2005-09-12 09:30:00,18.44,18.6,18.44,18.56,652274.977933993,11.5847,11.6852,11.5847,11.6601,652274.9779
2005-09-12 10:00:00,18.56,18.68,18.54,18.6,388804.710717387,11.6601,11.7355,11.6475,11.6852,388804.7107
2005-09-12 10:30:00,18.6,18.65,18.58,18.65,234295.02858697053,11.6852,11.7166,11.6726,11.7166,234295.0286
2005-09-12 11:00:00,18.65,18.67,18.62,18.64,314378.08156015363,11.7166,11.7292,11.6978,11.7103,314378.0816
2005-09-12 11:30:00,18.64,18.66,18.6,18.61,190234.4641258884,11.7103,11.7229,11.6852,11.6915,190234.4641
2005-09-12 12:00:00,18.61,18.67,18.6,18.66,160761.518979624,11.6915,11.7292,11.6852,11.7229,160761.519
2005-09-12 12:30:00,18.66,18.69,18.63,18.64,429590.5034955508,11.7229,11.7417,11.704,11.7103,429590.5035
2005-09-12 13:00:00,18.64,18.64,18.61,18.63,304553.76651139883,11.7103,11.7103,11.6915,11.704,304553.7665
2005-09-12 13:30:00,18.63,18.63,18.56,18.56,162250.05156276867,11.704,11.704,11.6601,11.6601,162250.0516
2005-09-12 14:00:00,18.56,18.58,18.56,18.57,222684.4744384421,11.6601,11.6726,11.6601,11.6663,222684.4744
2005-09-12 14:30:00,18.57,18.63,18.57,18.6,205417.496473964,11.6663,11.704,11.6663,11.6852,205417.4965
2005-09-12 15:00:00,18.61,18.73,18.6,18.73,609702.9460560555,11.6915,11.7669,11.6852,11.7669,609702.9461
2005-09-12 15:30:00,18.73,18.73,18.64,18.66,694251.5967786725,11.7669,11.7669,11.7103,11.7229,694251.5968
2005-09-13 09:30:00,18.66,18.68,18.58,18.58,389697.83026727376,11.7229,11.7355,11.6726,11.6726,389697.8303
2005-09-13 10:00:00,18.59,18.6,18.54,18.56,236974.3872366309,11.6789,11.6852,11.6475,11.6601,236974.3872
2005-09-13 10:30:00,18.56,18.57,18.49,18.52,221791.35488855536,11.6601,11.6663,11.6161,11.6349,221791.3549
2005-09-13 11:00:00,18.52,18.53,18.48,18.51,186661.9859263412,11.6349,11.6412,11.6098,11.6287,186661.9859
2005-09-13 11:30:00,18.51,18.54,18.49,18.52,134861.05203290682,11.6287,11.6475,11.6161,11.6349,134861.052
2005-09-13 12:00:00,18.52,18.54,18.49,18.54,100029.3895873216,11.6349,11.6475,11.6161,11.6475,100029.3896
2005-09-13 12:30:00,18.54,18.55,18.52,18.55,151234.91044749814,11.6475,11.6538,11.6349,11.6538,151234.9104
2005-09-13 13:00:00,18.55,18.55,18.5,18.5,92289.02015496934,11.6538,11.6538,11.6224,11.6224,92289.0202
2005-09-13 13:30:00,18.5,18.53,18.48,18.52,206012.9095072219,11.6224,11.6412,11.6098,11.6349,206012.9095
2005-09-13 14:00:00,18.52,18.62,18.49,18.59,208692.2681568823,11.6349,11.6978,11.6161,11.6789,208692.2682
2005-09-13 14:30:00,18.58,18.58,18.54,18.55,176539.96436095747,11.6726,11.6726,11.6475,11.6538,176539.9644
2005-09-13 15:00:00,18.55,18.56,18.49,18.5,304851.47302802774,11.6538,11.6601,11.6161,11.6224,304851.473
2005-09-13 15:30:00,18.5,18.5,18.43,18.45,531703.8386992749,11.6224,11.6224,11.5784,11.591,531703.8387
2005-09-14 09:30:00,18.52,18.54,18.4,18.41,362011.12422078295,11.6349,11.6475,11.5595,11.5658,362011.1242
2005-09-14 10:00:00,18.43,18.43,18.35,18.37,160463.8124629951,11.5784,11.5784,11.5281,11.5407,160463.8125
2005-09-14 10:30:00,18.37,18.43,18.35,18.4,112235.35676910788,11.5407,11.5784,11.5281,11.5595,112235.3568
2005-09-14 11:00:00,18.4,18.44,18.4,18.42,150639.4974142403,11.5595,11.5847,11.5595,11.5721,150639.4974
2005-09-14 11:30:00,18.42,18.43,18.38,18.39,107769.75901967387,11.5721,11.5784,11.547,11.5533,107769.759
2005-09-14 12:00:00,18.39,18.41,18.33,18.33,158975.27987985042,11.5533,11.5658,11.5156,11.5156,158975.2799
2005-09-14 12:30:00,18.33,18.33,18.21,18.24,616550.195938521,11.5156,11.5156,11.4402,11.459,616550.1959
2005-09-14 13:00:00,18.23,18.23,18.09,18.09,860669.5395742464,11.4527,11.4527,11.3648,11.3648,860669.5396
2005-09-14 13:30:00,18.08,18.16,18.08,18.13,609702.9460560555,11.3585,11.4088,11.3585,11.3899,609702.9461
2005-09-14 14:00:00,18.13,18.15,18.04,18.07,561176.7838455394,11.3899,11.4025,11.3334,11.3522,561176.7838
2005-09-14 14:30:00,18.07,18.08,18.02,18.05,403094.6235155758,11.3522,11.3585,11.3208,11.3397,403094.6235
2005-09-14 15:00:00,18.05,18.09,18.03,18.09,292050.0928129836,11.3397,11.3648,11.3271,11.3648,292050.0928
2005-09-14 15:30:00,18.09,18.13,18.09,18.12,490322.63288785325,11.3648,11.3899,11.3648,11.3836,490322.6329
2005-09-15 09:30:00,18.16,18.23,18.14,18.17,430781.3295620666,11.4088,11.4527,11.3962,11.4151,430781.3296
2005-09-15 10:00:00,18.17,18.18,18.0,18.0,270912.93013232935,11.4151,11.4213,11.3083,11.3083,270912.9301
2005-09-15 10:30:00,18.0,18.03,17.98,18.0,357843.2329879779,11.3083,11.3271,11.2957,11.3083,357843.233
2005-09-15 11:00:00,17.99,18.0,17.91,17.93,390888.6563337895,11.302,11.3083,11.2517,11.2643,390888.6563
2005-09-15 11:30:00,17.93,18.0,17.9,17.92,309317.07077746175,11.2643,11.3083,11.2454,11.258,309317.0708
2005-09-15 12:00:00,17.91,17.96,17.89,17.96,276867.060464908,11.2517,11.2831,11.2391,11.2831,276867.0605
2005-09-15 12:30:00,17.95,17.96,17.94,17.96,136944.99764930934,11.2768,11.2831,11.2706,11.2831,136944.9976
2005-09-15 13:00:00,17.96,17.99,17.9,17.91,395354.2540832235,11.2831,11.302,11.2454,11.2517,395354.2541
2005-09-15 13:30:00,17.91,17.94,17.9,17.9,220302.8223054107,11.2517,11.2706,11.2454,11.2454,220302.8223
2005-09-15 14:00:00,17.9,17.95,17.89,17.94,298897.3426954491,11.2454,11.2768,11.2391,11.2706,298897.3427
2005-09-15 14:30:00,17.94,17.95,17.87,17.87,604641.9352733636,11.2706,11.2768,11.2266,11.2266,604641.9353
2005-09-15 15:00:00,17.88,17.88,17.78,17.8,984813.1570085116,11.2329,11.2329,11.17,11.1826,984813.157
2005-09-15 15:30:00,17.79,17.83,17.77,17.8,1261977.9239900485,11.1763,11.2015,11.1638,11.1826,1261977.924
2005-09-16 09:30:00,17.78,17.86,17.71,17.72,1582012.4293661518,11.17,11.2203,11.1261,11.1323,1582012.4294
2005-09-16 10:00:00,17.72,17.74,17.64,17.68,1008331.9718221972,11.1323,11.1449,11.0821,11.1072,1008331.9718
2005-09-16 10:30:00,17.68,17.71,17.66,17.66,612977.7177389738,11.1072,11.1261,11.0947,11.0947,612977.7177
2005-09-16 11:00:00,17.67,17.68,17.64,17.67,418873.0688969093,11.1009,11.1072,11.0821,11.1009,418873.0689
2005-09-16 11:30:00,17.67,17.67,17.57,17.58,528131.3604997278,11.1009,11.1009,11.0381,11.0444,528131.3605
2005-09-16 12:00:00,17.58,17.62,17.55,17.62,671923.6080315026,11.0444,11.0695,11.0255,11.0695,671923.608
2005-09-16 12:30:00,17.62,17.64,17.56,17.6,738312.1612397548,11.0695,11.0821,11.0318,11.057,738312.1612
2005-09-16 13:00:00,17.6,17.61,17.54,17.55,588268.0768587723,11.057,11.0632,11.0193,11.0255,588268.0769
2005-09-16 13:30:00,17.55,17.55,17.48,17.53,682045.6295968863,11.0255,11.0255,10.9816,11.013,682045.6296
2005-09-16 14:00:00,17.53,17.57,17.53,17.56,665374.0646656661,11.013,11.0381,11.013,11.0318,665374.0647
2005-09-16 14:30:00,17.56,17.66,17.54,17.66,706457.5639604589,11.0318,11.0947,11.0193,11.0947,706457.564
2005-09-16 15:00:00,17.67,17.74,17.67,17.7,658824.5212998295,11.1009,11.1449,11.1009,11.1198,658824.5213
2005-09-16 15:30:00,17.71,17.71,17.38,17.54,3161940.9131159014,11.1261,11.1261,10.9187,11.0193,3161940.9131
2005-09-19 09:30:00,17.57,17.6,17.44,17.47,480200.6113224695,11.0381,11.057,10.9564,10.9753,480200.6113
2005-09-19 10:00:00,17.49,17.56,17.49,17.56,351293.68962214136,10.9879,11.0318,10.9879,11.0318,351293.6896
2005-09-19 10:30:00,17.56,17.59,17.55,17.55,370942.31971965096,11.0318,11.0507,11.0255,11.0255,370942.3197
2005-09-19 11:00:00,17.55,17.56,17.52,17.53,323606.98357565055,11.0255,11.0318,11.0067,11.013,323606.9836
2005-09-19 11:30:00,17.53,17.56,17.51,17.56,349209.7440057388,11.013,11.0318,11.0004,11.0318,349209.744
2005-09-19 12:00:00,17.56,17.61,17.56,17.57,317355.14672644297,11.0318,11.0632,11.0318,11.0381,317355.1467
2005-09-19 12:30:00,17.57,17.58,17.54,17.58,185173.4533431965,11.0381,11.0444,11.0193,11.0444,185173.4533
2005-09-19 13:00:00,17.58,17.6,17.56,17.56,235485.85465348628,11.0444,11.057,11.0318,11.0318,235485.8547
2005-09-19 13:30:00,17.56,17.58,17.54,17.58,200356.48569127216,11.0318,11.0444,11.0193,11.0444,200356.4857
2005-09-19 14:00:00,17.57,17.58,17.48,17.51,448048.3075265447,11.0381,11.0444,10.9816,11.0004,448048.3075
2005-09-19 14:30:00,17.52,17.54,17.51,17.53,415896.0037306199,11.0067,11.0193,11.0004,11.013,415896.0037
2005-09-19 15:00:00,17.54,17.57,17.51,17.54,465315.28549102286,11.0193,11.0381,11.0004,11.0193,465315.2855
2005-09-19 15:30:00,17.55,17.61,17.54,17.6,677580.0318474523,11.0255,11.0632,11.0193,11.057,677580.0318
2005-09-20 09:30:00,17.6,17.71,17.6,17.65,231317.9634206812,11.057,11.1261,11.057,11.0884,231317.9634
2005-09-20 10:00:00,17.66,17.7,17.66,17.67,219111.99623889496,11.0947,11.1198,11.0947,11.1009,219111.9962
2005-09-20 10:30:00,17.67,17.68,17.62,17.68,188448.2250261148,11.1009,11.1072,11.0695,11.1072,188448.225
2005-09-20 11:00:00,17.68,17.68,17.62,17.63,167013.3558288316,11.1072,11.1072,11.0695,11.0758,167013.3558
2005-09-20 11:30:00,17.63,17.65,17.61,17.63,161059.22549625294,11.0758,11.0884,11.0632,11.0758,161059.2255
2005-09-20 12:00:00,17.63,17.64,17.6,17.61,111937.65025247894,11.0758,11.0821,11.057,11.0632,111937.6503
2005-09-20 12:30:00,17.61,17.64,17.6,17.63,156593.62774681894,11.0632,11.0821,11.057,11.0758,156593.6277
2005-09-20 13:00:00,17.63,17.64,17.6,17.6,299195.04921207804,11.0758,11.0821,11.057,11.057,299195.0492
2005-09-20 13:30:00,17.61,17.65,17.6,17.64,183684.92076005187,11.0632,11.0884,11.057,11.0821,183684.9208
2005-09-20 14:00:00,17.64,17.65,17.6,17.61,487345.5677215639,11.0821,11.0884,11.057,11.0632,487345.5677
2005-09-20 14:30:00,17.62,17.68,17.52,17.56,650488.7388342194,11.0695,11.1072,11.0067,11.0318,650488.7388
2005-09-20 15:00:00,17.56,17.57,17.48,17.53,714495.6399094401,11.0318,11.0381,10.9816,11.013,714495.6399
2005-09-20 15:30:00,17.53,17.54,17.48,17.51,789219.9755833023,11.013,11.0193,10.9816,11.0004,789219.9756
2005-09-21 09:30:00,17.48,17.5,17.43,17.5,471567.1223402305,10.9816,10.9941,10.9502,10.9941,471567.1223
2005-09-21 10:00:00,17.48,17.51,17.45,17.47,443285.00326048175,10.9816,11.0004,10.9627,10.9753,443285.0033
2005-09-21 10:30:00,17.47,17.53,17.47,17.52,405773.98216523614,10.9753,11.013,10.9753,11.0067,405773.9822
2005-09-21 11:00:00,17.52,17.54,17.48,17.53,487047.86120493495,11.0067,11.0193,10.9816,11.013,487047.8612
2005-09-21 11:30:00,17.53,17.54,17.48,17.53,400117.5583492864,11.013,11.0193,10.9816,11.013,400117.5583
2005-09-21 12:00:00,17.52,17.53,17.51,17.53,237867.5067865177,11.0067,11.013,11.0004,11.013,237867.5068
2005-09-21 12:30:00,17.53,17.53,17.52,17.52,412918.9385643306,11.013,11.013,11.0067,11.0067,412918.9386
2005-09-21 13:00:00,17.52,17.53,17.46,17.46,170288.1275117499,11.0067,11.013,10.969,10.969,170288.1275
2005-09-21 13:30:00,17.45,17.47,17.38,17.42,278951.00608131057,10.9627,10.9753,10.9187,10.9439,278951.0061
2005-09-21 14:00:00,17.41,17.42,17.36,17.42,536169.436448709,10.9376,10.9439,10.9062,10.9439,536169.4364
2005-09-21 14:30:00,17.42,17.42,17.39,17.4,523070.3497170359,10.9439,10.9439,10.925,10.9313,523070.3497
2005-09-21 15:00:00,17.4,17.43,17.38,17.39,326881.75525856885,10.9313,10.9502,10.9187,10.925,326881.7553
2005-09-21 15:30:00,17.39,17.44,17.37,17.4,653168.0974838798,10.925,10.9564,10.9125,10.9313,653168.0975
2005-09-22 09:30:00,17.5,17.54,17.37,17.42,459658.8616750731,10.9941,11.0193,10.9125,10.9439,459658.8617
2005-09-22 10:00:00,17.42,17.47,17.37,17.4,406369.395198494,10.9439,10.9753,10.9125,10.9313,406369.3952
2005-09-22 10:30:00,17.39,17.43,17.37,17.4,269126.69103255577,10.925,10.9502,10.9125,10.9313,269126.691
2005-09-22 11:00:00,17.4,17.45,17.4,17.44,258409.25643391407,10.9313,10.9627,10.9313,10.9564,258409.2564
2005-09-22 11:30:00,17.44,17.48,17.4,17.47,203333.5508575615,10.9564,10.9816,10.9313,10.9753,203333.5509
2005-09-22 12:00:00,17.46,17.5,17.4,17.46,321820.74447587697,10.969,10.9941,10.9313,10.969,321820.7445
2005-09-22 12:30:00,17.46,17.49,17.45,17.48,145578.4866315484,10.969,10.9879,10.9627,10.9816,145578.4866
2005-09-22 13:00:00,17.48,17.6,17.47,17.56,251562.0065514487,10.9816,11.057,10.9753,11.0318,251562.0066
2005-09-22 13:30:00,17.56,17.67,17.56,17.66,248882.6479017883,11.0318,11.1009,11.0318,11.0947,248882.6479
2005-09-22 14:00:00,17.66,17.67,17.57,17.58,328965.70087497134,11.0947,11.1009,11.0381,11.0444,328965.7009
2005-09-22 14:30:00,17.58,17.58,17.52,17.56,272401.462715474,11.0444,11.0444,11.0067,11.0318,272401.4627
2005-09-22 15:00:00,17.56,17.65,17.53,17.63,325393.2226754242,11.0318,11.0884,11.013,11.0758,325393.2227
2005-09-22 15:30:00,17.63,17.63,17.58,17.6,529619.8930828725,11.0758,11.0758,11.0444,11.057,529619.8931
2005-09-23 09:30:00,17.6,17.63,17.46,17.49,150341.79089761135,11.057,11.0758,10.969,10.9879,150341.7909
2005-09-23 10:00:00,17.49,17.54,17.46,17.5,167906.4753787184,10.9879,11.0193,10.969,10.9941,167906.4754
2005-09-23 10:30:00,17.5,17.52,17.47,17.48,199165.65962475643,10.9941,11.0067,10.9753,10.9816,199165.6596
2005-09-23 11:00:00,17.48,17.51,17.46,17.49,251562.0065514487,10.9816,11.0004,10.969,10.9879,251562.0066
2005-09-23 11:30:00,17.5,17.5,17.43,17.49,167906.4753787184,10.9941,10.9941,10.9502,10.9879,167906.4754
2005-09-23 12:00:00,17.49,17.49,17.45,17.48,178623.90997736002,10.9879,10.9879,10.9627,10.9816,178623.91
2005-09-23 12:30:00,17.49,17.52,17.47,17.52,138433.530232454,10.9879,11.0067,10.9753,11.0067,138433.5302
2005-09-23 13:00:00,17.52,17.63,17.51,17.62,150044.0843809824,11.0067,11.0758,11.0004,11.0695,150044.0844
2005-09-23 13:30:00,17.62,17.81,17.62,17.8,458170.3290919284,11.0695,11.1889,11.0695,11.1826,458170.3291
2005-09-23 14:00:00,17.8,17.8,17.73,17.74,282523.4842808578,11.1826,11.1826,11.1386,11.1449,282523.4843
2005-09-23 14:30:00,17.74,17.79,17.71,17.78,297706.5166289334,11.1449,11.1763,11.1261,11.17,297706.5166
2005-09-23 15:00:00,17.78,17.82,17.75,17.79,543016.6863311745,11.17,11.1952,11.1512,11.1763,543016.6863
2005-09-23 15:30:00,17.79,17.82,17.76,17.8,638282.7716524331,11.1763,11.1952,11.1575,11.1826,638282.7717
2005-09-26 09:30:00,17.92,18.08,17.87,17.87,541528.1537480297,11.258,11.3585,11.2266,11.2266,541528.1537
2005-09-26 10:00:00,17.86,17.92,17.83,17.9,324500.10312553734,11.2203,11.258,11.2015,11.2454,324500.1031
2005-09-26 10:30:00,17.9,17.9,17.73,17.74,266745.0388995243,11.2454,11.2454,11.1386,11.1449,266745.0389
2005-09-26 11:00:00,17.73,17.77,17.69,17.74,221493.6483719264,11.1386,11.1638,11.1135,11.1449,221493.6484
2005-09-26 11:30:00,17.74,17.79,17.72,17.72,163143.1711126555,11.1449,11.1763,11.1323,11.1323,163143.1711
2005-09-26 12:00:00,17.71,17.75,17.71,17.74,345637.2658061916,11.1261,11.1512,11.1261,11.1449,345637.2658
2005-09-26 12:30:00,17.74,17.75,17.72,17.75,264363.3867664928,11.1449,11.1512,11.1323,11.1512,264363.3868
2005-09-26 13:00:00,17.75,17.76,17.63,17.63,169097.30144523416,11.1512,11.1575,11.0758,11.0758,169097.3014
2005-09-26 13:30:00,17.64,17.64,17.56,17.6,209883.094223398,11.0821,11.0821,11.0318,11.057,209883.0942
2005-09-26 14:00:00,17.59,17.6,17.5,17.55,201249.6052411589,11.0507,11.057,10.9941,11.0255,201249.6052
2005-09-26 14:30:00,17.54,17.55,17.47,17.53,244119.3436357253,11.0193,11.0255,10.9753,11.013,244119.3436
2005-09-26 15:00:00,17.54,17.6,17.53,17.56,237272.0937532599,11.0193,11.057,11.013,11.0318,237272.0938
2005-09-26 15:30:00,17.55,17.7,17.55,17.66,445071.2423602554,11.0255,11.1198,11.0255,11.0947,445071.2424
2005-09-27 09:30:00,17.71,17.75,17.57,17.67,267935.86496604,11.1261,11.1512,11.0381,11.1009,267935.865
2005-09-27 10:00:00,17.67,17.69,17.64,17.68,166715.64931220267,11.1009,11.1135,11.0821,11.1072,166715.6493
2005-09-27 10:30:00,17.68,17.69,17.58,17.65,286989.0820302918,11.1072,11.1135,11.0444,11.0884,286989.082
2005-09-27 11:00:00,17.63,17.65,17.58,17.6,296217.9840457887,11.0758,11.0884,11.0444,11.057,296217.984
2005-09-27 11:30:00,17.61,17.67,17.6,17.64,219111.99623889496,11.0632,11.1009,11.057,11.0821,219111.9962
2005-09-27 12:00:00,17.63,17.68,17.63,17.65,272699.169232103,11.0758,11.1072,11.0758,11.0884,272699.1692
2005-09-27 12:30:00,17.65,17.71,17.64,17.7,217325.75713912136,11.0884,11.1261,11.0821,11.1198,217325.7571
2005-09-27 13:00:00,17.7,17.7,17.62,17.69,246500.9957687568,11.1198,11.1198,11.0695,11.1135,246500.9958
2005-09-27 13:30:00,17.69,17.74,17.68,17.73,308423.95122757496,11.1135,11.1449,11.1072,11.1386,308423.9512
2005-09-27 14:00:00,17.74,17.78,17.74,17.78,270317.51709907147,11.1449,11.17,11.1449,11.17,270317.5171
2005-09-27 14:30:00,17.78,17.88,17.77,17.85,665374.0646656661,11.17,11.2329,11.1638,11.214,665374.0647
2005-09-27 15:00:00,17.85,17.87,17.79,17.85,588863.4898920301,11.214,11.2266,11.1763,11.214,588863.4899
2005-09-27 15:30:00,17.85,17.87,17.81,17.82,502528.6000696395,11.214,11.2266,11.1889,11.1952,502528.6001
2005-09-28 09:30:00,17.8,17.84,17.71,17.81,306042.2990945435,11.1868,11.212,11.1303,11.1931,306042.2991
2005-09-28 10:00:00,17.82,17.84,17.8,17.83,218814.289722266,11.1994,11.212,11.1868,11.2057,218814.2897
2005-09-28 10:30:00,17.82,17.83,17.73,17.75,470078.5897570858,11.1994,11.2057,11.1428,11.1554,470078.5898
2005-09-28 11:00:00,17.75,17.75,17.69,17.7,258706.9629505431,11.1554,11.1554,11.1177,11.124,258706.963
2005-09-28 11:30:00,17.7,17.7,17.57,17.62,222386.7679218132,11.124,11.124,11.0423,11.0737,222386.7679
2005-09-28 12:00:00,17.62,17.65,17.55,17.58,274485.40833187656,11.0737,11.0926,11.0297,11.0486,274485.4083
2005-09-28 12:30:00,17.57,17.63,17.56,17.63,231317.9634206812,11.0423,11.08,11.036,11.08,231317.9634
2005-09-28 13:00:00,17.63,17.63,17.56,17.56,197379.4205249828,11.08,11.08,11.036,11.036,197379.4205
2005-09-28 13:30:00,17.56,17.56,17.5,17.52,284607.42989726027,11.036,11.036,10.9983,11.0109,284607.4299
2005-09-28 14:00:00,17.51,17.61,17.51,17.59,293240.91887949937,11.0046,11.0674,11.0046,11.0549,293240.9189
2005-09-28 14:30:00,17.59,17.65,17.59,17.65,373026.2653360535,11.0549,11.0926,11.0549,11.0926,373026.2653
2005-09-28 15:00:00,17.66,17.75,17.66,17.71,608809.8265061687,11.0989,11.1554,11.0989,11.1303,608809.8265
2005-09-28 15:30:00,17.71,17.8,17.71,17.75,710625.455193264,11.1303,11.1868,11.1303,11.1554,710625.4552
2005-09-29 09:30:00,17.8,17.84,17.67,17.72,525749.7083666963,11.1868,11.212,11.1051,11.1366,525749.7084
2005-09-29 10:00:00,17.71,17.86,17.7,17.84,138433.530232454,11.1303,11.2246,11.124,11.212,138433.5302
2005-09-29 10:30:00,17.84,17.85,17.78,17.78,376301.03701897175,11.212,11.2183,11.1743,11.1743,376301.037
2005-09-29 11:00:00,17.78,17.79,17.72,17.74,314675.78807678254,11.1743,11.1806,11.1366,11.1491,314675.7881
2005-09-29 11:30:00,17.74,17.88,17.74,17.82,197677.12704161176,11.1491,11.2371,11.1491,11.1994,197677.127
2005-09-29 12:00:00,17.84,17.89,17.84,17.89,225363.8330881025,11.212,11.2434,11.212,11.2434,225363.8331
2005-09-29 12:30:00,17.89,17.89,17.86,17.87,145876.19314817735,11.2434,11.2434,11.2246,11.2308,145876.1931
2005-09-29 13:00:00,17.87,17.95,17.87,17.94,195890.88794183813,11.2308,11.2811,11.2308,11.2748,195890.8879
2005-09-29 13:30:00,17.94,17.98,17.89,17.91,242928.5175692096,11.2748,11.3,11.2434,11.256,242928.5176
2005-09-29 14:00:00,17.91,17.97,17.91,17.94,168799.59492860522,11.256,11.2937,11.256,11.2748,168799.5949
2005-09-29 14:30:00,17.95,17.99,17.93,17.93,270317.51709907147,11.2811,11.3063,11.2685,11.2685,270317.5171
2005-09-29 15:00:00,17.93,17.99,17.93,17.99,242630.81105258068,11.2685,11.3063,11.2685,11.3063,242630.8111
2005-09-29 15:30:00,17.98,17.99,17.93,17.99,323904.6900922795,11.3,11.3063,11.2685,11.3063,323904.6901
2005-09-30 09:30:00,18.02,18.03,17.87,18.03,348614.33097248094,11.3251,11.3314,11.2308,11.3314,348614.331
2005-09-30 10:00:00,18.03,18.04,17.95,17.99,225363.8330881025,11.3314,11.3377,11.2811,11.3063,225363.8331
2005-09-30 10:30:00,17.99,18.05,17.99,18.02,141410.59539874335,11.3063,11.344,11.3063,11.3251,141410.5954
2005-09-30 11:00:00,18.02,18.03,17.98,17.98,213753.2789395741,11.3251,11.3314,11.3,11.3,213753.2789
2005-09-30 11:30:00,17.99,18.01,17.97,17.98,80976.17252306988,11.3063,11.3188,11.2937,11.3,80976.1725
2005-09-30 12:00:00,17.97,17.98,17.93,17.94,136349.5846160515,11.2937,11.3,11.2685,11.2748,136349.5846
2005-09-30 12:30:00,17.94,17.97,17.93,17.96,49716.98827703187,11.2748,11.2937,11.2685,11.2874,49716.9883
2005-09-30 13:00:00,17.96,17.99,17.95,17.98,138135.82371582507,11.2874,11.3063,11.2811,11.3,138135.8237
2005-09-30 13:30:00,17.98,18.04,17.98,18.03,136647.2911326804,11.3,11.3377,11.3,11.3314,136647.2911
2005-09-30 14:00:00,18.03,18.07,18.02,18.04,197379.4205249828,11.3314,11.3565,11.3251,11.3377,197379.4205
2005-09-30 14:30:00,18.04,18.08,18.04,18.04,136051.87809942255,11.3377,11.3628,11.3377,11.3377,136051.8781
2005-09-30 15:00:00,18.05,18.07,18.04,18.05,324202.3966089084,11.344,11.3565,11.3377,11.344,324202.3966
2005-09-30 15:30:00,18.05,18.08,18.03,18.08,343553.3201897891,11.344,11.3628,11.3314,11.3628,343553.3202
2005-10-03 09:30:00,18.09,18.19,18.05,18.16,456086.3834755259,11.3691,11.4319,11.344,11.4131,456086.3835
2005-10-03 10:00:00,18.16,18.18,18.08,18.08,170288.1275117499,11.4131,11.4257,11.3628,11.3628,170288.1275
2005-10-03 10:30:00,18.09,18.11,18.05,18.05,147364.72573132202,11.3691,11.3817,11.344,11.344,147364.7257
2005-10-03 11:00:00,18.06,18.13,18.05,18.13,76510.57477363588,11.3502,11.3942,11.344,11.3942,76510.5748
2005-10-03 11:30:00,18.13,18.15,18.12,18.14,72342.68354083081,11.3942,11.4068,11.388,11.4005,72342.6835
2005-10-03 12:00:00,18.14,18.15,18.08,18.1,151532.61696412708,11.4005,11.4068,11.3628,11.3754,151532.617
2005-10-03 12:30:00,18.09,18.11,18.07,18.07,77105.98780689374,11.3691,11.3817,11.3565,11.3565,77105.9878
2005-10-03 13:00:00,18.07,18.13,18.07,18.09,87525.7158889064,11.3565,11.3942,11.3565,11.3691,87525.7159
2005-10-03 13:30:00,18.08,18.11,18.08,18.11,116700.95451854188,11.3628,11.3817,11.3628,11.3817,116700.9545
2005-10-03 14:00:00,18.11,18.11,18.04,18.09,140219.76933222762,11.3817,11.3817,11.3377,11.3691,140219.7693
2005-10-03 14:30:00,18.1,18.14,18.09,18.11,161654.63852951082,11.3754,11.4005,11.3691,11.3817,161654.6385
2005-10-03 15:00:00,18.13,18.17,18.06,18.07,140219.76933222762,11.3942,11.4194,11.3502,11.3565,140219.7693
2005-10-03 15:30:00,18.07,18.1,18.05,18.08,254241.3652011091,11.3565,11.3754,11.344,11.3628,254241.3652
2005-10-04 09:30:00,18.07,18.1,18.0,18.07,571001.0988942942,11.3565,11.3754,11.3125,11.3565,571001.0989
2005-10-04 10:00:00,18.06,18.22,18.05,18.15,344148.733223047,11.3502,11.4508,11.344,11.4068,344148.7332
2005-10-04 10:30:00,18.15,18.16,18.13,18.13,271806.04968221614,11.4068,11.4131,11.3942,11.3942,271806.0497
2005-10-04 11:00:00,18.13,18.14,18.05,18.11,345339.5592895627,11.3942,11.4005,11.344,11.3817,345339.5593
2005-10-04 11:30:00,18.11,18.12,18.08,18.11,297111.1035956755,11.3817,11.388,11.3628,11.3817,297111.1036
2005-10-04 12:00:00,18.11,18.11,18.07,18.07,154807.38864704536,11.3817,11.3817,11.3565,11.3565,154807.3886
2005-10-04 12:30:00,18.07,18.09,18.06,18.08,157486.74729670575,11.3565,11.3691,11.3502,11.3628,157486.7473
2005-10-04 13:00:00,18.08,18.12,18.08,18.12,158677.57336322148,11.3628,11.388,11.3628,11.388,158677.5734
2005-10-04 13:30:00,18.12,18.12,18.08,18.1,189639.0510926305,11.388,11.388,11.3628,11.3754,189639.0511
2005-10-04 14:00:00,18.1,18.12,18.02,18.03,121166.55226797589,11.3754,11.388,11.3251,11.3314,121166.5523
2005-10-04 14:30:00,18.02,18.06,17.91,17.92,196784.0074917249,11.3251,11.3502,11.256,11.2623,196784.0075
2005-10-04 15:00:00,17.92,17.97,17.86,17.9,286989.0820302918,11.2623,11.2937,11.2246,11.2497,286989.082
2005-10-04 15:30:00,17.9,17.92,17.82,17.83,496276.7632204319,11.2497,11.2623,11.1994,11.2057,496276.7632
2005-10-05 09:30:00,17.79,17.8,17.67,17.78,373026.2653360535,11.1806,11.1868,11.1051,11.1743,373026.2653
2005-10-05 10:00:00,17.8,17.88,17.7,17.87,414109.76463084633,11.1868,11.2371,11.124,11.2308,414109.7646
2005-10-05 10:30:00,17.9,17.92,17.85,17.87,707648.3900269746,11.2497,11.2623,11.2183,11.2308,707648.39
2005-10-05 11:00:00,17.87,17.91,17.82,17.82,288179.9080968075,11.2308,11.256,11.1994,11.1994,288179.9081
2005-10-05 11:30:00,17.81,17.83,17.78,17.79,370942.31971965096,11.1931,11.2057,11.1743,11.1806,370942.3197
2005-10-05 12:00:00,17.79,17.84,17.77,17.8,165524.82324568694,11.1806,11.212,11.168,11.1868,165524.8232
2005-10-05 12:30:00,17.8,17.84,17.8,17.81,305149.1795446567,11.1868,11.212,11.1868,11.1931,305149.1795
2005-10-05 13:00:00,17.81,17.85,17.79,17.83,429888.2100121797,11.1931,11.2183,11.1806,11.2057,429888.21
2005-10-05 13:30:00,17.83,17.85,17.8,17.81,214348.691972832,11.2057,11.2183,11.1868,11.1931,214348.692
2005-10-05 14:00:00,17.81,17.9,17.81,17.89,308721.65774420387,11.1931,11.2497,11.1931,11.2434,308721.6577
2005-10-05 14:30:00,17.9,17.9,17.83,17.85,452513.90527597873,11.2497,11.2497,11.2057,11.2183,452513.9053
2005-10-05 15:00:00,17.85,17.85,17.73,17.75,670435.075448358,11.2183,11.2183,11.1428,11.1554,670435.0754
2005-10-05 15:30:00,17.75,17.75,17.66,17.66,534680.9038655643,11.1554,11.1554,11.0989,11.0989,534680.9039
2005-10-06 09:30:00,17.72,17.75,17.66,17.75,197081.71400835388,11.1366,11.1554,11.0989,11.1554,197081.714
2005-10-06 10:00:00,17.75,17.77,17.7,17.73,136647.2911326804,11.1554,11.168,11.124,11.1428,136647.2911
2005-10-06 10:30:00,17.73,17.79,17.69,17.74,199165.65962475643,11.1428,11.1806,11.1177,11.1491,199165.6596
2005-10-06 11:00:00,17.75,17.87,17.75,17.77,179517.0295272468,11.1554,11.2308,11.1554,11.168,179517.0295
2005-10-06 11:30:00,17.76,17.8,17.73,17.79,601069.4570738164,11.1617,11.1868,11.1428,11.1806,601069.4571
2005-10-06 12:00:00,17.79,17.84,17.73,17.73,168204.18189534734,11.1806,11.212,11.1428,11.1428,168204.1819
2005-10-06 12:30:00,17.73,17.8,17.68,17.78,257516.13688402736,11.1428,11.1868,11.1114,11.1743,257516.1369
2005-10-06 13:00:00,17.78,17.82,17.74,17.77,123250.4978843784,11.1743,11.1994,11.1491,11.168,123250.4979
2005-10-06 13:30:00,17.76,17.77,17.67,17.68,143494.5410151459,11.1617,11.168,11.1051,11.1114,143494.541
2005-10-06 14:00:00,17.67,17.73,17.64,17.72,325988.635708682,11.1051,11.1428,11.0863,11.1366,325988.6357
2005-10-06 14:30:00,17.72,17.77,17.69,17.73,264363.3867664928,11.1366,11.168,11.1177,11.1428,264363.3868
2005-10-06 15:00:00,17.73,17.73,17.57,17.57,505803.37175255775,11.1428,11.1428,11.0423,11.0423,505803.3718
2005-10-06 15:30:00,17.57,17.71,17.51,17.68,593626.7941580932,11.0423,11.1303,11.0046,11.1114,593626.7942
2005-10-07 09:30:00,17.8,17.93,17.8,17.88,192616.11625891988,11.1868,11.2685,11.1868,11.2371,192616.1163
2005-10-07 10:00:00,17.89,17.89,17.82,17.85,213753.2789395741,11.2434,11.2434,11.1994,11.2183,213753.2789
2005-10-07 10:30:00,17.84,17.87,17.82,17.87,243523.93060246747,11.212,11.2308,11.1994,11.2308,243523.9306
2005-10-07 11:00:00,17.86,17.89,17.86,17.88,399819.8518326575,11.2246,11.2434,11.2246,11.2371,399819.8518
2005-10-07 11:30:00,17.89,17.92,17.86,17.9,240249.15891954923,11.2434,11.2623,11.2246,11.2497,240249.1589
2005-10-07 12:00:00,17.9,17.92,17.89,17.89,189341.3445760016,11.2497,11.2623,11.2434,11.2434,189341.3446
2005-10-07 12:30:00,17.89,17.9,17.87,17.87,110746.8241859632,11.2434,11.2497,11.2308,11.2308,110746.8242
2005-10-07 13:00:00,17.87,17.91,17.86,17.88,218814.289722266,11.2308,11.256,11.2246,11.2371,218814.2897
2005-10-07 13:30:00,17.88,17.89,17.86,17.86,130097.74776684388,11.2371,11.2434,11.2246,11.2246,130097.7478
2005-10-07 14:00:00,17.86,17.87,17.84,17.85,228043.1917377629,11.2246,11.2308,11.212,11.2183,228043.1917
2005-10-07 14:30:00,17.85,17.92,17.84,17.87,258111.5499172852,11.2183,11.2623,11.212,11.2308,258111.5499
2005-10-07 15:00:00,17.87,17.89,17.85,17.86,238760.62633640456,11.2308,11.2434,11.2183,11.2246,238760.6263
2005-10-07 15:30:00,17.86,17.89,17.84,17.87,270615.22361570044,11.2246,11.2434,11.212,11.2308,270615.2236
2005-10-10 09:30:00,17.87,17.88,17.77,17.84,191127.5836757752,11.2308,11.2371,11.168,11.212,191127.5837
2005-10-10 10:00:00,17.84,17.89,17.79,17.88,289073.0276466943,11.212,11.2434,11.1806,11.2371,289073.0276
2005-10-10 10:30:00,17.88,17.92,17.84,17.86,195295.47490858028,11.2371,11.2623,11.212,11.2246,195295.4749
2005-10-10 11:00:00,17.86,17.87,17.77,17.79,191722.9967090331,11.2246,11.2308,11.168,11.1806,191722.9967
2005-10-10 11:30:00,17.79,17.83,17.71,17.76,214050.98545620308,11.1806,11.2057,11.1303,11.1617,214050.9855
2005-10-10 12:00:00,17.76,17.85,17.76,17.81,77403.69432352268,11.1617,11.2183,11.1617,11.1931,77403.6943
2005-10-10 12:30:00,17.82,17.93,17.81,17.9,415300.590697362,11.1994,11.2685,11.1931,11.2497,415300.5907
2005-10-10 13:00:00,17.9,17.9,17.86,17.88,57755.06422601307,11.2497,11.2497,11.2246,11.2371,57755.0642
2005-10-10 13:30:00,17.87,17.9,17.8,17.81,68770.20534128361,11.2308,11.2497,11.1868,11.1931,68770.2053
2005-10-10 14:00:00,17.81,17.83,17.73,17.77,244119.3436357253,11.1931,11.2057,11.1428,11.168,244119.3436
2005-10-10 14:30:00,17.77,17.83,17.74,17.79,556711.1860961054,11.168,11.2057,11.1491,11.1806,556711.1861
2005-10-10 15:00:00,17.79,17.84,17.79,17.83,144983.07359829053,11.1806,11.212,11.1806,11.2057,144983.0736
2005-10-10 15:30:00,17.83,17.89,17.81,17.81,271806.04968221614,11.2057,11.2434,11.1931,11.1931,271806.0497
2005-10-11 09:30:00,17.82,17.86,17.79,17.8,383445.9934180662,11.1994,11.2246,11.1806,11.1868,383445.9934
2005-10-11 10:00:00,17.8,17.82,17.75,17.82,470971.70930697257,11.1868,11.1994,11.1554,11.1994,470971.7093
2005-10-11 10:30:00,17.82,17.82,17.68,17.71,317355.14672644297,11.1994,11.1994,11.1114,11.1303,317355.1467
2005-10-11 11:00:00,17.71,17.76,17.67,17.71,202142.7247910457,11.1303,11.1617,11.1051,11.1303,202142.7248
2005-10-11 11:30:00,17.71,17.72,17.63,17.67,133372.51944976216,11.1303,11.1366,11.08,11.1051,133372.5194
2005-10-11 12:00:00,17.67,17.7,17.62,17.63,653465.8040005087,11.1051,11.124,11.0737,11.08,653465.804
2005-10-11 12:30:00,17.63,17.68,17.6,17.61,262874.8541833481,11.08,11.1114,11.0611,11.0674,262874.8542
2005-10-11 13:00:00,17.6,17.67,17.53,17.64,370644.6132030221,11.0611,11.1051,11.0172,11.0863,370644.6132
2005-10-11 13:30:00,17.64,17.64,17.6,17.62,228638.6047710208,11.0863,11.0863,11.0611,11.0737,228638.6048
2005-10-11 14:00:00,17.62,17.72,17.61,17.67,447452.8944932869,11.0737,11.1366,11.0674,11.1051,447452.8945
2005-10-11 14:30:00,17.67,17.69,17.61,17.63,300683.5817952227,11.1051,11.1177,11.0674,11.08,300683.5818
2005-10-11 15:00:00,17.64,17.64,17.57,17.58,381362.0478016636,11.0863,11.0863,11.0423,11.0486,381362.0478
2005-10-11 15:30:00,17.58,17.65,17.57,17.59,466208.40504090965,11.0486,11.0926,11.0423,11.0549,466208.405
2005-10-12 09:30:00,17.58,17.66,17.57,17.65,304256.05999476986,11.0486,11.0989,11.0423,11.0926,304256.06
2005-10-12 10:00:00,17.65,17.66,17.57,17.6,225066.1265714736,11.0926,11.0989,11.0423,11.0611,225066.1266
2005-10-12 10:30:00,17.6,17.62,17.53,17.57,151532.61696412708,11.0611,11.0737,11.0172,11.0423,151532.617
2005-10-12 11:00:00,17.55,17.61,17.53,17.6,153021.14954727175,11.0297,11.0674,11.0172,11.0611,153021.1495
2005-10-12 11:30:00,17.6,17.61,17.47,17.48,380171.2217351479,11.0611,11.0674,10.9794,10.9857,380171.2217
2005-10-12 12:00:00,17.48,17.6,17.45,17.54,276569.3539482791,10.9857,11.0611,10.9669,11.0234,276569.3539
2005-10-12 12:30:00,17.54,17.56,17.49,17.51,103601.8677868688,11.0234,11.036,10.992,11.0046,103601.8678
2005-10-12 13:00:00,17.52,17.58,17.51,17.52,158082.1603299636,11.0109,11.0486,11.0046,11.0109,158082.1603
2005-10-12 13:30:00,17.53,17.54,17.47,17.49,182196.3881769072,11.0172,11.0234,10.9794,10.992,182196.3882
2005-10-12 14:00:00,17.5,17.53,17.4,17.48,228340.89825439188,10.9983,11.0172,10.9355,10.9857,228340.8983
2005-10-12 14:30:00,17.49,17.52,17.43,17.51,255134.48475099588,10.992,11.0109,10.9543,11.0046,255134.4848
2005-10-12 15:00:00,17.51,17.58,17.48,17.56,342362.4941232733,11.0046,11.0486,10.9857,11.036,342362.4941
2005-10-12 15:30:00,17.56,17.61,17.51,17.54,529024.4800496146,11.036,11.0674,11.0046,11.0234,529024.48
2005-10-13 09:30:00,17.33,17.42,17.33,17.38,806486.9535477805,10.8915,10.948,10.8915,10.9229,806486.9535
2005-10-13 10:00:00,17.39,17.4,17.31,17.33,299492.7557287069,10.9292,10.9355,10.8789,10.8915,299492.7557
2005-10-13 10:30:00,17.33,17.41,17.33,17.4,362308.8307374119,10.8915,10.9417,10.8915,10.9355,362308.8307
2005-10-13 11:00:00,17.4,17.42,17.36,17.37,175646.84481107068,10.9355,10.948,10.9103,10.9166,175646.8448
2005-10-13 11:30:00,17.37,17.37,17.25,17.26,220898.2353386685,10.9166,10.9166,10.8412,10.8475,220898.2353
2005-10-13 12:00:00,17.26,17.31,17.24,17.27,358438.6460212358,10.8475,10.8789,10.8349,10.8538,358438.646
2005-10-13 12:30:00,17.25,17.34,17.25,17.28,201249.6052411589,10.8412,10.8977,10.8412,10.86,201249.6052
2005-10-13 13:00:00,17.28,17.28,17.21,17.25,331347.3530080028,10.86,10.86,10.816,10.8412,331347.353
2005-10-13 13:30:00,17.24,17.26,17.18,17.25,194402.3553586935,10.8349,10.8475,10.7972,10.8412,194402.3554
2005-10-13 14:00:00,17.25,17.33,17.24,17.29,398926.7322827707,10.8412,10.8915,10.8349,10.8663,398926.7323
2005-10-13 14:30:00,17.29,17.37,17.29,17.31,928546.6253656432,10.8663,10.9166,10.8663,10.8789,928546.6254
2005-10-13 15:00:00,17.31,17.36,17.3,17.34,327179.46177519776,10.8789,10.9103,10.8726,10.8977,327179.4618
2005-10-13 15:30:00,17.34,17.36,17.31,17.33,416789.1232805067,10.8977,10.9103,10.8789,10.8915,416789.1233
2005-10-14 09:30:00,17.32,17.44,17.28,17.29,319141.38582621654,10.8852,10.9606,10.86,10.8663,319141.3858
2005-10-14 10:00:00,17.3,17.38,17.29,17.34,345339.5592895627,10.8726,10.9229,10.8663,10.8977,345339.5593
2005-10-14 10:30:00,17.35,17.42,17.34,17.34,242035.39801932283,10.904,10.948,10.8977,10.8977,242035.398
2005-10-14 11:00:00,17.35,17.48,17.35,17.42,186364.2794097123,10.904,10.9857,10.904,10.948,186364.2794
2005-10-14 11:30:00,17.43,17.43,17.37,17.39,436437.7533780163,10.9543,10.9543,10.9166,10.9292,436437.7534
2005-10-14 12:00:00,17.4,17.44,17.39,17.41,207799.1486069955,10.9355,10.9606,10.9292,10.9417,207799.1486
2005-10-14 12:30:00,17.41,17.42,17.35,17.35,118487.19361831548,10.9417,10.948,10.904,10.904,118487.1936
2005-10-14 13:00:00,17.36,17.41,17.35,17.41,236378.97420337307,10.9103,10.9417,10.904,10.9417,236378.9742
2005-10-14 13:30:00,17.41,17.42,17.38,17.41,107769.75901967387,10.9417,10.948,10.9229,10.9417,107769.759
2005-10-14 14:00:00,17.41,17.42,17.36,17.42,130395.4542834728,10.9417,10.948,10.9103,10.948,130395.4543
2005-10-14 14:30:00,17.42,17.49,17.41,17.46,312294.1359437511,10.948,10.992,10.9417,10.9732,312294.1359
2005-10-14 15:00:00,17.46,17.5,17.43,17.43,179814.73604387575,10.9732,10.9983,10.9543,10.9543,179814.736
2005-10-14 15:30:00,17.42,17.45,17.42,17.45,255432.1912676248,10.948,10.9669,10.948,10.9669,255432.1913
2005-10-17 09:30:00,17.46,17.52,17.37,17.4,278057.8865314238,10.9732,11.0109,10.9166,10.9355,278057.8865
2005-10-17 10:00:00,17.39,17.48,17.37,17.46,245607.87621887,10.9292,10.9857,10.9166,10.9732,245607.8762
2005-10-17 10:30:00,17.46,17.47,17.38,17.39,166715.64931220267,10.9732,10.9794,10.9229,10.9292,166715.6493
2005-10-17 11:00:00,17.39,17.42,17.39,17.4,151830.32348075602,10.9292,10.948,10.9292,10.9355,151830.3235
2005-10-17 11:30:00,17.39,17.43,17.38,17.43,197974.83355824067,10.9292,10.9543,10.9229,10.9543,197974.8336
2005-10-17 12:00:00,17.43,17.45,17.4,17.41,163143.1711126555,10.9543,10.9669,10.9355,10.9417,163143.1711
2005-10-17 12:30:00,17.4,17.4,17.33,17.35,225066.1265714736,10.9355,10.9355,10.8915,10.904,225066.1266
2005-10-17 13:00:00,17.35,17.37,17.33,17.36,82762.41162284347,10.904,10.9166,10.8915,10.9103,82762.4116
2005-10-17 13:30:00,17.37,17.39,17.34,17.38,83060.11813947241,10.9166,10.9292,10.8977,10.9229,83060.1181
2005-10-17 14:00:00,17.38,17.38,17.34,17.35,151234.91044749814,10.9229,10.9229,10.8977,10.904,151234.9104
2005-10-17 14:30:00,17.35,17.39,17.34,17.35,250073.473968304,10.904,10.9292,10.8977,10.904,250073.474
2005-10-17 15:00:00,17.35,17.42,17.35,17.42,298599.63617882016,10.904,10.948,10.904,10.948,298599.6362
2005-10-17 15:30:00,17.42,17.44,17.41,17.44,224470.71353821576,10.948,10.9606,10.9417,10.9606,224470.7135
2005-10-18 09:30:00,17.37,17.44,17.3,17.3,248287.2348685304,10.9166,10.9606,10.8726,10.8726,248287.2349
2005-10-18 10:00:00,17.3,17.38,17.27,17.35,122357.37833449162,10.8726,10.9229,10.8538,10.904,122357.3783
2005-10-18 10:30:00,17.35,17.35,17.31,17.32,103601.8677868688,10.904,10.904,10.8789,10.8852,103601.8678
2005-10-18 11:00:00,17.32,17.47,17.32,17.46,214348.691972832,10.8852,10.9794,10.8852,10.9732,214348.692
2005-10-18 11:30:00,17.46,17.47,17.44,17.45,144685.36708166162,10.9732,10.9794,10.9606,10.9669,144685.3671
2005-10-18 12:00:00,17.46,17.49,17.4,17.41,98243.150487548,10.9732,10.992,10.9355,10.9417,98243.1505
2005-10-18 12:30:00,17.42,17.44,17.34,17.34,149150.96483109565,10.948,10.9606,10.8977,10.8977,149150.9648
2005-10-18 13:00:00,17.35,17.41,17.32,17.41,180112.44256050469,10.904,10.9417,10.8852,10.9417,180112.4426
2005-10-18 13:30:00,17.4,17.41,17.36,17.4,225066.1265714736,10.9355,10.9417,10.9103,10.9355,225066.1266
2005-10-18 14:00:00,17.4,17.44,17.38,17.41,89609.66150530895,10.9355,10.9606,10.9229,10.9417,89609.6615
2005-10-18 14:30:00,17.41,17.42,17.35,17.39,161059.22549625294,10.9417,10.948,10.904,10.9292,161059.2255
2005-10-18 15:00:00,17.38,17.45,17.36,17.43,215837.2245559767,10.9229,10.9669,10.9103,10.9543,215837.2246
2005-10-18 15:30:00,17.43,17.44,17.37,17.4,305744.59257791453,10.9543,10.9606,10.9166,10.9355,305744.5926
2005-10-19 09:30:00,17.33,17.37,17.24,17.36,193806.9423254356,10.8915,10.9166,10.8349,10.9103,193806.9423
2005-10-19 10:00:00,17.35,17.36,17.28,17.29,330454.233458116,10.904,10.9103,10.86,10.8663,330454.2335
2005-10-19 10:30:00,17.3,17.41,17.29,17.36,240546.86543617817,10.8726,10.9417,10.8663,10.9103,240546.8654
2005-10-19 11:00:00,17.36,17.39,17.32,17.33,351889.10265539924,10.9103,10.9292,10.8852,10.8915,351889.1027
2005-10-19 11:30:00,17.33,17.36,17.3,17.34,203928.9638908193,10.8915,10.9103,10.8726,10.8977,203928.9639
2005-10-19 12:00:00,17.34,17.38,17.33,17.37,234295.02858697053,10.8977,10.9229,10.8915,10.9166,234295.0286
2005-10-19 12:30:00,17.37,17.4,17.33,17.38,163738.58414591334,10.9166,10.9355,10.8915,10.9229,163738.5841
2005-10-19 13:00:00,17.38,17.43,17.35,17.4,264661.09328312177,10.9229,10.9543,10.904,10.9355,264661.0933
2005-10-19 13:30:00,17.4,17.43,17.38,17.38,234592.7351035995,10.9355,10.9543,10.9229,10.9229,234592.7351
2005-10-19 14:00:00,17.39,17.44,17.37,17.44,318248.26627632976,10.9292,10.9606,10.9166,10.9606,318248.2663
2005-10-19 14:30:00,17.44,17.52,17.44,17.49,427506.5578791483,10.9606,11.0109,10.9606,10.992,427506.5579
2005-10-19 15:00:00,17.49,17.57,17.49,17.56,431972.1556285823,10.992,11.0423,10.992,11.036,431972.1556
2005-10-19 15:30:00,17.56,17.67,17.53,17.6,854417.7027250387,11.036,11.1051,11.0172,11.0611,854417.7027
2005-10-20 09:30:00,17.4,17.4,17.09,17.17,1104788.8832099717,10.9355,10.9355,10.7406,10.7909,1104788.8832
2005-10-20 10:00:00,17.17,17.17,16.96,17.04,1225657.7289613187,10.7909,10.7909,10.6589,10.7092,1225657.729
2005-10-20 10:30:00,17.04,17.07,16.96,16.98,922592.4950330644,10.7092,10.7281,10.6589,10.6715,922592.495
2005-10-20 11:00:00,16.98,17.03,16.93,16.94,764510.3347031008,10.6715,10.7029,10.6401,10.6464,764510.3347
2005-10-20 11:30:00,16.93,16.99,16.92,16.98,1401899.9868056471,10.6401,10.6778,10.6338,10.6715,1401899.9868
2005-10-20 12:00:00,16.98,16.99,16.85,16.85,1251558.195908036,10.6715,10.6778,10.5898,10.5898,1251558.1959
2005-10-20 12:30:00,16.86,16.86,16.75,16.82,946111.3098467502,10.5961,10.5961,10.5269,10.5709,946111.3098
2005-10-20 13:00:00,16.82,16.99,16.81,16.86,792792.4537828495,10.5709,10.6778,10.5647,10.5961,792792.4538
2005-10-20 13:30:00,16.86,16.87,16.74,16.77,1415892.1930872072,10.5961,10.6024,10.5207,10.5395,1415892.1931
2005-10-20 14:00:00,16.77,16.8,16.65,16.68,1470967.8986635597,10.5395,10.5584,10.4641,10.483,1470967.8987
2005-10-20 14:30:00,16.68,16.69,16.61,16.68,2013389.1719614763,10.483,10.4892,10.439,10.483,2013389.172
2005-10-20 15:00:00,16.68,16.71,16.46,16.53,1779391.8498911348,10.483,10.5018,10.3447,10.3887,1779391.8499
2005-10-20 15:30:00,16.54,16.73,16.54,16.62,1800231.30605516,10.395,10.5144,10.395,10.4452,1800231.3061
2005-10-21 09:30:00,16.6,16.73,16.6,16.64,1370343.0960429802,10.4327,10.5144,10.4327,10.4578,1370343.096
2005-10-21 10:00:00,16.65,16.71,16.65,16.69,811845.6708471013,10.4641,10.5018,10.4641,10.4892,811845.6708
2005-10-21 10:30:00,16.69,16.69,16.63,16.65,979454.4397091907,10.4892,10.4892,10.4515,10.4641,979454.4397
2005-10-21 11:00:00,16.65,16.68,16.63,16.65,543314.3928478034,10.4641,10.483,10.4515,10.4641,543314.3928
2005-10-21 11:30:00,16.66,16.67,16.62,16.65,415896.0037306199,10.4704,10.4767,10.4452,10.4641,415896.0037
2005-10-21 12:00:00,16.65,16.67,16.63,16.66,402499.2104823179,10.4641,10.4767,10.4515,10.4704,402499.2105
2005-10-21 12:30:00,16.67,16.69,16.63,16.69,520986.4041006334,10.4767,10.4892,10.4515,10.4892,520986.4041
2005-10-21 13:00:00,16.71,16.71,16.64,16.69,445071.2423602554,10.5018,10.5018,10.4578,10.4892,445071.2424
2005-10-21 13:30:00,16.69,16.72,16.68,16.72,601962.5766237032,10.4892,10.5081,10.483,10.5081,601962.5766
2005-10-21 14:00:00,16.72,16.76,16.69,16.74,193211.52929217776,10.5081,10.5332,10.4892,10.5207,193211.5293
2005-10-21 14:30:00,16.74,16.78,16.73,16.77,321820.74447587697,10.5207,10.5458,10.5144,10.5395,321820.7445
2005-10-21 15:00:00,16.77,16.78,16.75,16.77,582016.2400095647,10.5395,10.5458,10.5269,10.5395,582016.24
2005-10-21 15:30:00,16.77,16.8,16.73,16.76,1458761.9314817735,10.5395,10.5584,10.5144,10.5332,1458761.9315
2005-10-24 09:30:00,16.83,17.0,16.83,16.91,1426609.6276858486,10.5772,10.6841,10.5772,10.6275,1426609.6277
2005-10-24 10:00:00,16.92,16.98,16.89,16.95,517116.2193844572,10.6338,10.6715,10.6149,10.6526,517116.2194
2005-10-24 10:30:00,16.94,17.0,16.9,16.97,467994.6441406832,10.6464,10.6841,10.6212,10.6652,467994.6441
2005-10-24 11:00:00,16.97,17.04,16.95,17.03,392972.601950192,10.6652,10.7092,10.6526,10.7029,392972.602
2005-10-24 11:30:00,17.03,17.13,17.01,17.13,724319.9549581949,10.7029,10.7658,10.6903,10.7658,724319.955
2005-10-24 12:00:00,17.13,17.2,17.12,17.19,453407.0248258655,10.7658,10.8098,10.7595,10.8035,453407.0248
2005-10-24 12:30:00,17.19,17.21,17.11,17.12,480796.02435572736,10.8035,10.816,10.7532,10.7595,480796.0244
2005-10-24 13:00:00,17.12,17.14,17.09,17.1,505207.95871929993,10.7595,10.772,10.7406,10.7469,505207.9587
2005-10-24 13:30:00,17.1,17.13,17.09,17.12,430483.6230454376,10.7469,10.7658,10.7406,10.7595,430483.623
2005-10-24 14:00:00,17.13,17.16,17.11,17.11,253943.6586844801,10.7658,10.7846,10.7532,10.7532,253943.6587
2005-10-24 14:30:00,17.11,17.11,17.02,17.04,564153.8490118287,10.7532,10.7532,10.6966,10.7092,564153.849
2005-10-24 15:00:00,17.03,17.11,17.03,17.08,512948.3281516522,10.7029,10.7532,10.7029,10.7343,512948.3282
2005-10-24 15:30:00,17.08,17.16,17.08,17.16,691274.5316123832,10.7343,10.7846,10.7343,10.7846,691274.5316
2005-10-25 09:30:00,17.06,17.1,16.98,17.1,135754.1715827936,10.7218,10.7469,10.6715,10.7469,135754.1716
2005-10-25 10:00:00,17.1,17.16,17.03,17.14,349805.1570389967,10.7469,10.7846,10.7029,10.772,349805.157
2005-10-25 10:30:00,17.14,17.14,17.1,17.11,348018.9179392231,10.772,10.772,10.7469,10.7532,348018.9179
2005-10-25 11:00:00,17.11,17.17,17.11,17.12,387316.1781342423,10.7532,10.7909,10.7532,10.7595,387316.1781
2005-10-25 11:30:00,17.12,17.15,17.11,17.14,429590.5034955508,10.7595,10.7783,10.7532,10.772,429590.5035
2005-10-25 12:00:00,17.14,17.15,17.1,17.11,182494.0946935361,10.772,10.7783,10.7469,10.7532,182494.0947
2005-10-25 12:30:00,17.11,17.12,17.1,17.12,221791.35488855536,10.7532,10.7595,10.7469,10.7595,221791.3549
2005-10-25 13:00:00,17.11,17.12,17.08,17.08,886867.7130375925,10.7532,10.7595,10.7343,10.7343,886867.713
2005-10-25 13:30:00,17.08,17.08,16.99,17.0,531406.1321826461,10.7343,10.7343,10.6778,10.6841,531406.1322
2005-10-25 14:00:00,17.0,17.0,16.95,16.95,404583.1560987205,10.6841,10.6841,10.6526,10.6526,404583.1561
2005-10-25 14:30:00,16.94,17.0,16.93,16.98,467101.5245907965,10.6464,10.6841,10.6401,10.6715,467101.5246
2005-10-25 15:00:00,16.98,17.01,16.95,17.01,343255.61367316014,10.6715,10.6903,10.6526,10.6903,343255.6137
2005-10-25 15:30:00,17.01,17.04,16.97,16.99,554924.9469963318,10.6903,10.7092,10.6652,10.6778,554924.947
2005-10-26 09:30:00,16.98,17.13,16.95,17.06,462635.9268413624,10.6715,10.7658,10.6526,10.7218,462635.9268
2005-10-26 10:00:00,17.06,17.09,17.03,17.07,445368.9488768843,10.7218,10.7406,10.7029,10.7281,445368.9489
2005-10-26 10:30:00,17.07,17.1,17.04,17.08,548077.6971138663,10.7281,10.7469,10.7092,10.7343,548077.6971
2005-10-26 11:00:00,17.09,17.15,17.05,17.12,271210.6366489583,10.7406,10.7783,10.7155,10.7595,271210.6366
2005-10-26 11:30:00,17.14,17.16,17.13,17.13,210478.5072566559,10.772,10.7846,10.7658,10.7658,210478.5073
2005-10-26 12:00:00,17.13,17.13,17.09,17.1,338492.30940709723,10.7658,10.7658,10.7406,10.7469,338492.3094
2005-10-26 12:30:00,17.1,17.13,17.07,17.09,214348.691972832,10.7469,10.7658,10.7281,10.7406,214348.692
2005-10-26 13:00:00,17.09,17.1,17.02,17.06,133670.22596639107,10.7406,10.7469,10.6966,10.7218,133670.226
2005-10-26 13:30:00,17.06,17.06,17.0,17.0,153616.5625805296,10.7218,10.7218,10.6841,10.6841,153616.5626
2005-10-26 14:00:00,17.01,17.11,17.01,17.07,292645.5058462415,10.6903,10.7532,10.6903,10.7281,292645.5058
2005-10-26 14:30:00,17.07,17.11,17.06,17.07,550161.6427302689,10.7281,10.7532,10.7218,10.7281,550161.6427
2005-10-26 15:00:00,17.07,17.12,17.06,17.08,626076.8044706469,10.7281,10.7595,10.7218,10.7343,626076.8045
2005-10-26 15:30:00,17.07,17.08,17.0,17.01,547184.5775639795,10.7281,10.7343,10.6841,10.6903,547184.5776
2005-10-27 09:30:00,17.01,17.06,16.92,17.01,303362.9404448831,10.6903,10.7218,10.6338,10.6903,303362.9404
2005-10-27 10:00:00,17.0,17.01,16.95,16.96,228936.31128764976,10.6841,10.6903,10.6526,10.6589,228936.3113
2005-10-27 10:30:00,16.96,16.98,16.9,16.96,467399.23110742535,10.6589,10.6715,10.6212,10.6589,467399.2311
2005-10-27 11:00:00,16.96,17.0,16.96,16.98,281928.0712475999,10.6589,10.6841,10.6589,10.6715,281928.0712
2005-10-27 11:30:00,16.98,16.98,16.89,16.91,543909.8058810612,10.6715,10.6715,10.6149,10.6275,543909.8059
2005-10-27 12:00:00,16.91,16.94,16.89,16.9,283416.60383074457,10.6275,10.6464,10.6149,10.6212,283416.6038
2005-10-27 12:30:00,16.9,16.92,16.89,16.9,274187.70181524765,10.6212,10.6338,10.6149,10.6212,274187.7018
2005-10-27 13:00:00,16.9,16.9,16.8,16.83,412323.5255310727,10.6212,10.6212,10.5584,10.5772,412323.5255
2005-10-27 13:30:00,16.81,16.85,16.8,16.84,171181.24706163668,10.5647,10.5898,10.5584,10.5835,171181.2471
2005-10-27 14:00:00,16.85,16.86,16.83,16.84,231913.3764539391,10.5898,10.5961,10.5772,10.5835,231913.3765
2005-10-27 14:30:00,16.83,16.84,16.8,16.81,360820.2981542673,10.5772,10.5835,10.5584,10.5647,360820.2982
2005-10-27 15:00:00,16.82,16.85,16.77,16.8,593626.7941580932,10.5709,10.5898,10.5395,10.5584,593626.7942
2005-10-27 15:30:00,16.8,16.91,16.79,16.87,830601.1813947241,10.5584,10.6275,10.5521,10.6024,830601.1814
2005-10-28 09:30:00,17.01,17.08,16.97,17.02,1600172.526880517,10.6903,10.7343,10.6652,10.6966,1600172.5269
2005-10-28 10:00:00,16.98,17.05,16.89,17.03,309019.36426083284,10.6715,10.7155,10.6149,10.7029,309019.3643
2005-10-28 10:30:00,17.02,17.08,16.97,17.05,307828.5381943171,10.6966,10.7343,10.6652,10.7155,307828.5382
2005-10-28 11:00:00,17.05,17.05,17.0,17.01,453704.7313424944,10.7155,10.7155,10.6841,10.6903,453704.7313
2005-10-28 11:30:00,17.01,17.05,16.98,17.04,284607.42989726027,10.6903,10.7155,10.6715,10.7092,284607.4299
2005-10-28 12:00:00,17.04,17.05,17.01,17.03,681450.2165636284,10.7092,10.7155,10.6903,10.7029,681450.2166
2005-10-28 12:30:00,17.03,17.03,16.96,16.96,152723.4430306428,10.7029,10.7029,10.6589,10.6589,152723.443
2005-10-28 13:00:00,16.96,17.04,16.95,16.99,302172.1143783674,10.6589,10.7092,10.6526,10.6778,302172.1144
2005-10-28 13:30:00,16.99,17.04,16.95,16.97,424529.49271285895,10.6778,10.7092,10.6526,10.6652,424529.4927
2005-10-28 14:00:00,16.97,17.05,16.97,17.03,1061026.0252655186,10.6652,10.7155,10.6652,10.7029,1061026.0253
2005-10-28 14:30:00,17.02,17.13,17.02,17.13,422743.25361308537,10.6966,10.7658,10.6966,10.7658,422743.2536
2005-10-28 15:00:00,17.13,17.21,17.13,17.16,419170.77541353815,10.7658,10.816,10.7658,10.7846,419170.7754
2005-10-28 15:30:00,17.16,17.2,17.13,17.16,461147.39425821777,10.7846,10.8098,10.7658,10.7846,461147.3943
2005-10-31 09:30:00,17.17,17.32,17.17,17.32,341171.66805675765,10.7909,10.8852,10.7909,10.8852,341171.6681
2005-10-31 10:00:00,17.32,17.47,17.29,17.45,620122.6741380682,10.8852,10.9794,10.8663,10.9669,620122.6741
2005-10-31 10:30:00,17.47,17.5,17.35,17.43,419468.4819301671,10.9794,10.9983,10.904,10.9543,419468.4819
2005-10-31 11:00:00,17.42,17.48,17.41,17.48,358140.9395046068,10.948,10.9857,10.9417,10.9857,358140.9395
2005-10-31 11:30:00,17.48,17.52,17.48,17.49,648404.7932178169,10.9857,11.0109,10.9857,10.992,648404.7932
2005-10-31 12:00:00,17.49,17.52,17.45,17.47,351293.68962214136,10.992,11.0109,10.9669,10.9794,351293.6896
2005-10-31 12:30:00,17.47,17.5,17.44,17.5,269126.69103255577,10.9794,10.9983,10.9606,10.9983,269126.691
2005-10-31 13:00:00,17.49,17.54,17.49,17.51,247394.11531864363,10.992,11.0234,10.992,11.0046,247394.1153
2005-10-31 13:30:00,17.52,17.53,17.48,17.5,208692.2681568823,11.0109,11.0172,10.9857,10.9983,208692.2682
2005-10-31 14:00:00,17.5,17.58,17.48,17.52,445964.3619101422,10.9983,11.0486,10.9857,11.0109,445964.3619
2005-10-31 14:30:00,17.53,17.56,17.51,17.54,406667.101715123,11.0172,11.036,11.0046,11.0234,406667.1017
2005-10-31 15:00:00,17.55,17.58,17.52,17.54,408453.34081489657,11.0297,11.0486,11.0109,11.0234,408453.3408
2005-10-31 15:30:00,17.54,17.55,17.47,17.49,706755.2704770878,11.0234,11.0297,10.9794,10.992,706755.2705
2005-11-01 09:30:00,17.5,17.5,17.37,17.44,369751.49365313526,10.9983,10.9983,10.9166,10.9606,369751.4937
2005-11-01 10:00:00,17.44,17.53,17.42,17.51,499253.82838672126,10.9606,11.0172,10.948,11.0046,499253.8284
2005-11-01 10:30:00,17.51,17.53,17.46,17.52,291454.67977972573,11.0046,11.0172,10.9732,11.0109,291454.6798
2005-11-01 11:00:00,17.52,17.52,17.43,17.43,282225.7777642288,11.0109,11.0109,10.9543,10.9543,282225.7778
2005-11-01 11:30:00,17.43,17.45,17.4,17.43,355461.58085494646,10.9543,10.9669,10.9355,10.9543,355461.5809
2005-11-01 12:00:00,17.43,17.45,17.4,17.43,195890.88794183813,10.9543,10.9669,10.9355,10.9543,195890.8879
2005-11-01 12:30:00,17.43,17.44,17.4,17.43,193806.9423254356,10.9543,10.9606,10.9355,10.9543,193806.9423
2005-11-01 13:00:00,17.44,17.48,17.43,17.48,308126.24471094605,10.9606,10.9857,10.9543,10.9857,308126.2447
2005-11-01 13:30:00,17.47,17.47,17.46,17.47,188745.93154274373,10.9794,10.9794,10.9732,10.9794,188745.9315
2005-11-01 14:00:00,17.47,17.62,17.47,17.58,446559.77494340006,10.9794,11.0737,10.9794,11.0486,446559.7749
2005-11-01 14:30:00,17.59,17.62,17.52,17.52,612084.598189087,11.0549,11.0737,11.0109,11.0109,612084.5982
2005-11-01 15:00:00,17.52,17.56,17.47,17.53,404285.4495820915,11.0109,11.036,10.9794,11.0172,404285.4496
2005-11-01 15:30:00,17.53,17.67,17.51,17.55,582611.6530428226,11.0172,11.1051,11.0046,11.0297,582611.653
2005-11-02 09:30:00,17.7,17.73,17.65,17.7,378384.9826353743,11.124,11.1428,11.0926,11.124,378384.9826
2005-11-02 10:00:00,17.7,17.76,17.7,17.72,467696.9376240543,11.124,11.1617,11.124,11.1366,467696.9376
2005-11-02 10:30:00,17.72,17.77,17.72,17.73,494490.5241206583,11.1366,11.168,11.1366,11.1428,494490.5241
2005-11-02 11:00:00,17.73,17.8,17.73,17.79,331347.3530080028,11.1428,11.1868,11.1428,11.1806,331347.353
2005-11-02 11:30:00,17.79,17.83,17.79,17.81,611489.1851558291,11.1806,11.2057,11.1806,11.1931,611489.1852
2005-11-02 12:00:00,17.81,17.81,17.8,17.81,245607.87621887,11.1931,11.1931,11.1868,11.1931,245607.8762
2005-11-02 12:30:00,17.81,17.83,17.8,17.82,228936.31128764976,11.1931,11.2057,11.1868,11.1994,228936.3113
2005-11-02 13:00:00,17.82,17.83,17.8,17.81,157486.74729670575,11.1994,11.2057,11.1868,11.1931,157486.7473
2005-11-02 13:30:00,17.81,17.83,17.8,17.83,136051.87809942255,11.1931,11.2057,11.1868,11.2057,136051.8781
2005-11-02 14:00:00,17.83,17.87,17.82,17.86,306340.0056111724,11.2057,11.2308,11.1994,11.2246,306340.0056
2005-11-02 14:30:00,17.86,17.86,17.8,17.81,184280.3337933097,11.2246,11.2246,11.1868,11.1931,184280.3338
2005-11-02 15:00:00,17.82,17.85,17.82,17.84,203333.5508575615,11.1994,11.2183,11.1994,11.212,203333.5509
2005-11-02 15:30:00,17.84,17.88,17.82,17.86,398629.02576614177,11.212,11.2371,11.1994,11.2246,398629.0258
2005-11-03 09:30:00,17.86,18.08,17.86,18.07,793090.1602994784,11.2246,11.3628,11.2246,11.3565,793090.1603
2005-11-03 10:00:00,18.07,18.09,17.94,17.94,832089.7139778688,11.3565,11.3691,11.2748,11.2748,832089.714
2005-11-03 10:30:00,17.94,18.01,17.93,17.96,503421.7196195263,11.2748,11.3188,11.2685,11.2874,503421.7196
2005-11-03 11:00:00,17.96,17.97,17.88,17.89,396247.3736331103,11.2874,11.2937,11.2371,11.2434,396247.3736
2005-11-03 11:30:00,17.89,17.95,17.87,17.88,376896.4500522296,11.2434,11.2811,11.2308,11.2371,376896.4501
2005-11-03 12:00:00,17.88,17.99,17.88,17.97,339683.135473613,11.2371,11.3063,11.2371,11.2937,339683.1355
2005-11-03 12:30:00,17.96,17.99,17.93,17.93,251562.0065514487,11.2874,11.3063,11.2685,11.2685,251562.0066
2005-11-03 13:00:00,17.93,17.93,17.84,17.84,259004.66946717203,11.2685,11.2685,11.212,11.212,259004.6695
2005-11-03 13:30:00,17.84,17.84,17.77,17.79,252752.8326179644,11.212,11.212,11.168,11.1806,252752.8326
2005-11-03 14:00:00,17.79,17.85,17.79,17.84,271210.6366489583,11.1806,11.2183,11.1806,11.212,271210.6366
2005-11-03 14:30:00,17.84,17.87,17.83,17.85,341469.37457338657,11.212,11.2308,11.2057,11.2183,341469.3746
2005-11-03 15:00:00,17.85,17.85,17.77,17.8,663885.5320825214,11.2183,11.2183,11.168,11.1868,663885.5321
2005-11-03 15:30:00,17.8,17.84,17.78,17.81,329858.8204248582,11.1868,11.212,11.1743,11.1931,329858.8204
2005-11-04 09:30:00,17.81,17.89,17.79,17.88,288179.9080968075,11.1931,11.2434,11.1806,11.2371,288179.9081
2005-11-04 10:00:00,17.88,17.93,17.82,17.84,200058.7791746432,11.2371,11.2685,11.1994,11.212,200058.7792
2005-11-04 10:30:00,17.84,17.84,17.8,17.81,366774.4284868459,11.212,11.212,11.1868,11.1931,366774.4285
2005-11-04 11:00:00,17.82,17.85,17.81,17.82,331347.3530080028,11.1994,11.2183,11.1931,11.1994,331347.353
2005-11-04 11:30:00,17.82,17.84,17.76,17.81,222089.06140518427,11.1994,11.212,11.1617,11.1931,222089.0614
2005-11-04 12:00:00,17.81,17.82,17.81,17.81,117891.7805850576,11.1931,11.1994,11.1931,11.1931,117891.7806
2005-11-04 12:30:00,17.8,17.84,17.79,17.84,225661.5396047315,11.1868,11.212,11.1806,11.212,225661.5396
2005-11-04 13:00:00,17.83,17.86,17.82,17.83,213753.2789395741,11.2057,11.2246,11.1994,11.2057,213753.2789
2005-11-04 13:30:00,17.83,17.84,17.81,17.83,180707.8555937625,11.2057,11.212,11.1931,11.2057,180707.8556
2005-11-04 14:00:00,17.83,17.86,17.81,17.82,215837.2245559767,11.2057,11.2246,11.1931,11.1994,215837.2246
2005-11-04 14:30:00,17.83,17.84,17.82,17.82,313484.96201026684,11.2057,11.212,11.1994,11.1994,313484.962
2005-11-04 15:00:00,17.82,17.83,17.8,17.81,365881.3089369591,11.1994,11.2057,11.1868,11.1931,365881.3089
2005-11-04 15:30:00,17.81,17.9,17.81,17.87,336706.07030732365,11.1931,11.2497,11.1931,11.2308,336706.0703
2005-11-07 09:30:00,17.81,17.9,17.81,17.85,511459.7955685075,11.1931,11.2497,11.1931,11.2183,511459.7956
2005-11-07 10:00:00,17.85,17.87,17.79,17.83,330156.5269414871,11.2183,11.2308,11.1806,11.2057,330156.5269
2005-11-07 10:30:00,17.83,17.92,17.83,17.91,502826.3065862684,11.2057,11.2623,11.2057,11.256,502826.3066
2005-11-07 11:00:00,17.91,17.94,17.84,17.85,130395.4542834728,11.256,11.2748,11.212,11.2183,130395.4543
2005-11-07 11:30:00,17.85,17.87,17.8,17.81,228936.31128764976,11.2183,11.2308,11.1868,11.1931,228936.3113
2005-11-07 12:00:00,17.81,17.85,17.81,17.83,85441.77027250387,11.1931,11.2183,11.1931,11.2057,85441.7703
2005-11-07 12:30:00,17.83,17.84,17.79,17.84,99731.68307069268,11.2057,11.212,11.1806,11.212,99731.6831
2005-11-07 13:00:00,17.83,17.86,17.83,17.85,239356.0393696624,11.2057,11.2246,11.2057,11.2183,239356.0394
2005-11-07 13:30:00,17.84,17.86,17.83,17.85,139326.6497823408,11.212,11.2246,11.2057,11.2183,139326.6498
2005-11-07 14:00:00,17.85,17.87,17.83,17.87,337003.77682395256,11.2183,11.2308,11.2057,11.2308,337003.7768
2005-11-07 14:30:00,17.86,17.91,17.86,17.89,276867.060464908,11.2246,11.256,11.2246,11.2434,276867.0605
2005-11-07 15:00:00,17.88,17.89,17.84,17.84,185768.8663764544,11.2371,11.2434,11.212,11.212,185768.8664
2005-11-07 15:30:00,17.84,17.88,17.84,17.88,231615.66993731016,11.212,11.2371,11.212,11.2371,231615.6699
2005-11-08 09:30:00,17.88,17.94,17.77,17.79,264363.3867664928,11.2371,11.2748,11.168,11.1806,264363.3868
2005-11-08 10:00:00,17.79,17.85,17.76,17.84,147960.13876457987,11.1806,11.2183,11.1617,11.212,147960.1388
2005-11-08 10:30:00,17.84,17.9,17.84,17.88,222386.7679218132,11.212,11.2497,11.212,11.2371,222386.7679
2005-11-08 11:00:00,17.89,17.93,17.85,17.9,140517.47584885656,11.2434,11.2685,11.2183,11.2497,140517.4758
2005-11-08 11:30:00,17.9,17.93,17.83,17.9,133074.81293313322,11.2497,11.2685,11.2057,11.2497,133074.8129
2005-11-08 12:00:00,17.91,17.91,17.87,17.9,101815.6286870952,11.256,11.256,11.2308,11.2497,101815.6287
2005-11-08 12:30:00,17.9,17.9,17.87,17.89,207799.1486069955,11.2497,11.2497,11.2308,11.2434,207799.1486
2005-11-08 13:00:00,17.89,17.91,17.88,17.91,171776.66009489456,11.2434,11.256,11.2371,11.256,171776.6601
2005-11-08 13:30:00,17.91,17.92,17.89,17.9,137838.11719919613,11.256,11.2623,11.2434,11.2497,137838.1172
2005-11-08 14:00:00,17.9,17.94,17.87,17.93,233699.61555371268,11.2497,11.2748,11.2308,11.2685,233699.6156
2005-11-08 14:30:00,17.93,17.96,17.91,17.95,384636.8194845819,11.2685,11.2874,11.256,11.2811,384636.8195
2005-11-08 15:00:00,17.95,17.99,17.93,17.97,300385.87527859374,11.2811,11.3063,11.2685,11.2937,300385.8753
2005-11-08 15:30:00,17.98,17.98,17.92,17.96,220302.8223054107,11.3,11.3,11.2623,11.2874,220302.8223
2005-11-09 09:30:00,17.92,17.92,17.74,17.76,476925.8396395512,11.2623,11.2623,11.1491,11.1617,476925.8396
2005-11-09 10:00:00,17.76,17.83,17.76,17.82,397735.906216255,11.1617,11.2057,11.1617,11.1994,397735.9062
2005-11-09 10:30:00,17.82,17.91,17.82,17.89,972904.8963433544,11.1994,11.256,11.1994,11.2434,972904.8963
2005-11-09 11:00:00,17.89,17.89,17.82,17.82,793685.5733327364,11.2434,11.2434,11.1994,11.1994,793685.5733
2005-11-09 11:30:00,17.82,17.87,17.82,17.86,312889.54897700896,11.1994,11.2308,11.1994,11.2246,312889.549
2005-11-09 12:00:00,17.86,17.89,17.83,17.89,373323.9718526824,11.2246,11.2434,11.2057,11.2434,373323.9719
2005-11-09 12:30:00,17.89,17.93,17.89,17.9,164036.29066254228,11.2434,11.2685,11.2434,11.2497,164036.2907
2005-11-09 13:00:00,17.9,17.9,17.83,17.84,257813.84340065627,11.2497,11.2497,11.2057,11.212,257813.8434
2005-11-09 13:30:00,17.84,17.86,17.82,17.84,191722.9967090331,11.212,11.2246,11.1994,11.212,191722.9967
2005-11-09 14:00:00,17.84,17.84,17.8,17.81,234890.44162022843,11.212,11.212,11.1868,11.1931,234890.4416
2005-11-09 14:30:00,17.81,17.83,17.75,17.78,424231.7861962301,11.1931,11.2057,11.1554,11.1743,424231.7862
2005-11-09 15:00:00,17.78,17.82,17.77,17.82,479605.19828921166,11.1743,11.1994,11.168,11.1994,479605.1983
2005-11-09 15:30:00,17.82,17.83,17.75,17.77,648107.0867011879,11.1994,11.2057,11.1554,11.168,648107.0867
2005-11-10 09:30:00,17.76,17.81,17.69,17.74,285500.5494471471,11.1617,11.1931,11.1177,11.1491,285500.5494
2005-11-10 10:00:00,17.74,17.75,17.68,17.7,709136.9226101192,11.1491,11.1554,11.1114,11.124,709136.9226
2005-11-10 10:30:00,17.71,17.72,17.69,17.71,238760.62633640456,11.1303,11.1366,11.1177,11.1303,238760.6263
2005-11-10 11:00:00,17.71,17.72,17.7,17.7,202738.1378243036,11.1303,11.1366,11.124,11.124,202738.1378
2005-11-10 11:30:00,17.7,17.7,17.65,17.67,192020.70322566203,11.124,11.124,11.0926,11.1051,192020.7032
2005-11-10 12:00:00,17.67,17.7,17.65,17.7,249775.76745167508,11.1051,11.124,11.0926,11.124,249775.7675
2005-11-10 12:30:00,17.7,17.72,17.7,17.7,200058.7791746432,11.124,11.1366,11.124,11.124,200058.7792
2005-11-10 13:00:00,17.7,17.75,17.7,17.71,323309.27705902164,11.124,11.1554,11.124,11.1303,323309.2771
2005-11-10 13:30:00,17.71,17.87,17.69,17.86,316164.3206599272,11.1303,11.2308,11.1177,11.2246,316164.3207
2005-11-10 14:00:00,17.86,17.9,17.86,17.86,245905.58273549896,11.2246,11.2497,11.2246,11.2246,245905.5827
2005-11-10 14:30:00,17.86,17.9,17.86,17.9,542421.2732979166,11.2246,11.2497,11.2246,11.2497,542421.2733
2005-11-10 15:00:00,17.9,17.96,17.9,17.96,317057.440209814,11.2497,11.2874,11.2497,11.2874,317057.4402
2005-11-10 15:30:00,17.96,18.0,17.94,18.0,545993.7514974638,11.2874,11.3125,11.2748,11.3125,545993.7515
2005-11-11 09:30:00,18.04,18.14,17.99,18.08,302469.8208949963,11.3377,11.4005,11.3063,11.3628,302469.8209
2005-11-11 10:00:00,18.07,18.09,18.03,18.04,148853.2583144667,11.3565,11.3691,11.3314,11.3377,148853.2583
2005-11-11 10:30:00,18.04,18.11,18.04,18.08,187257.3989595991,11.3377,11.3817,11.3377,11.3628,187257.399
2005-11-11 11:00:00,18.09,18.12,18.08,18.11,242630.81105258068,11.3691,11.388,11.3628,11.3817,242630.8111
2005-11-11 11:30:00,18.12,18.14,18.1,18.12,164929.4102124291,11.388,11.4005,11.3754,11.388,164929.4102
2005-11-11 12:00:00,18.12,18.14,18.11,18.14,130693.16080010174,11.388,11.4005,11.3817,11.4005,130693.1608
2005-11-11 12:30:00,18.14,18.18,18.14,18.16,144685.36708166162,11.4005,11.4257,11.4005,11.4131,144685.3671
2005-11-11 13:00:00,18.16,18.21,18.16,18.2,181898.6816602783,11.4131,11.4445,11.4131,11.4382,181898.6817
2005-11-11 13:30:00,18.2,18.21,18.19,18.19,124143.6174342652,11.4382,11.4445,11.4319,11.4319,124143.6174
2005-11-11 14:00:00,18.19,18.26,18.19,18.26,234295.02858697053,11.4319,11.4759,11.4319,11.4759,234295.0286
2005-11-11 14:30:00,18.26,18.3,18.26,18.3,316759.7336931851,11.4759,11.5011,11.4759,11.5011,316759.7337
2005-11-11 15:00:00,18.3,18.33,18.28,18.29,300385.87527859374,11.5011,11.5199,11.4885,11.4948,300385.8753
2005-11-11 15:30:00,18.29,18.33,18.28,18.28,340873.9615401287,11.4948,11.5199,11.4885,11.4885,340873.9615
2005-11-14 09:30:00,18.27,18.3,18.21,18.28,188448.2250261148,11.4822,11.5011,11.4445,11.4885,188448.225
2005-11-14 10:00:00,18.28,18.36,18.27,18.33,231317.9634206812,11.4885,11.5388,11.4822,11.5199,231317.9634
2005-11-14 10:30:00,18.33,18.36,18.31,18.35,325095.5161587952,11.5199,11.5388,11.5074,11.5325,325095.5162
2005-11-14 11:00:00,18.34,18.39,18.32,18.35,222386.7679218132,11.5262,11.5576,11.5136,11.5325,222386.7679
2005-11-14 11:30:00,18.34,18.35,18.27,18.28,371240.0262362799,11.5262,11.5325,11.4822,11.4885,371240.0262
2005-11-14 12:00:00,18.28,18.28,18.22,18.25,185768.8663764544,11.4885,11.4885,11.4508,11.4697,185768.8664
2005-11-14 12:30:00,18.25,18.26,18.24,18.24,92289.02015496934,11.4697,11.4759,11.4634,11.4634,92289.0202
2005-11-14 13:00:00,18.24,18.24,18.22,18.23,119678.0196848312,11.4634,11.4634,11.4508,11.4571,119678.0197
2005-11-14 13:30:00,18.23,18.29,18.22,18.29,98540.85700417694,11.4571,11.4948,11.4508,11.4948,98540.857
2005-11-14 14:00:00,18.29,18.31,18.27,18.27,185173.4533431965,11.4948,11.5074,11.4822,11.4822,185173.4533
2005-11-14 14:30:00,18.27,18.27,18.22,18.25,201249.6052411589,11.4822,11.4822,11.4508,11.4697,201249.6052
2005-11-14 15:00:00,18.25,18.27,18.25,18.26,216730.34410586348,11.4697,11.4822,11.4697,11.4759,216730.3441
2005-11-14 15:30:00,18.26,18.28,18.25,18.27,269722.10406581365,11.4759,11.4885,11.4697,11.4822,269722.1041
2005-11-15 09:30:00,18.27,18.3,18.22,18.24,353377.6352385439,11.4822,11.5011,11.4508,11.4634,353377.6352
2005-11-15 10:00:00,18.23,18.27,18.21,18.21,188448.2250261148,11.4571,11.4822,11.4445,11.4445,188448.225
2005-11-15 10:30:00,18.21,18.23,18.19,18.21,207501.44209036656,11.4445,11.4571,11.4319,11.4445,207501.4421
2005-11-15 11:00:00,18.21,18.21,18.16,18.18,201249.6052411589,11.4445,11.4445,11.4131,11.4257,201249.6052
2005-11-15 11:30:00,18.18,18.19,18.16,18.17,239058.3328530335,11.4257,11.4319,11.4131,11.4194,239058.3329
2005-11-15 12:00:00,18.17,18.34,18.17,18.33,241142.278469436,11.4194,11.5262,11.4194,11.5199,241142.2785
2005-11-15 12:30:00,18.34,18.36,18.31,18.35,92884.4331882272,11.5262,11.5388,11.5074,11.5325,92884.4332
2005-11-15 13:00:00,18.35,18.37,18.32,18.33,135158.75854953573,11.5325,11.5451,11.5136,11.5199,135158.7585
2005-11-15 13:30:00,18.33,18.33,18.24,18.25,130693.16080010174,11.5199,11.5199,11.4634,11.4697,130693.1608
2005-11-15 14:00:00,18.25,18.25,18.19,18.22,254241.3652011091,11.4697,11.4697,11.4319,11.4508,254241.3652
2005-11-15 14:30:00,18.22,18.23,18.17,18.17,126227.56305066774,11.4508,11.4571,11.4194,11.4194,126227.5631
2005-11-15 15:00:00,18.17,18.24,18.15,18.23,208096.8551236244,11.4194,11.4634,11.4068,11.4571,208096.8551
2005-11-15 15:30:00,18.23,18.32,18.23,18.32,518604.7519676019,11.4571,11.5136,11.4571,11.5136,518604.752
2005-11-16 09:30:00,18.27,18.33,18.24,18.33,362904.24377066974,11.4822,11.5199,11.4634,11.5199,362904.2438
2005-11-16 10:00:00,18.32,18.37,18.29,18.33,138433.530232454,11.5136,11.5451,11.4948,11.5199,138433.5302
2005-11-16 10:30:00,18.33,18.36,18.3,18.35,211967.03983980056,11.5199,11.5388,11.5011,11.5325,211967.0398
2005-11-16 11:00:00,18.35,18.35,18.29,18.3,149150.96483109565,11.5325,11.5325,11.4948,11.5011,149150.9648
2005-11-16 11:30:00,18.3,18.3,18.28,18.29,129800.04125021494,11.5011,11.5011,11.4885,11.4948,129800.0413
2005-11-16 12:00:00,18.29,18.3,18.26,18.29,171478.95357826562,11.4948,11.5011,11.4759,11.4948,171478.9536
2005-11-16 12:30:00,18.3,18.3,18.29,18.3,140517.47584885656,11.5011,11.5011,11.4948,11.5011,140517.4758
2005-11-16 13:00:00,18.3,18.31,18.28,18.31,200356.48569127216,11.5011,11.5074,11.4885,11.5074,200356.4857
2005-11-16 13:30:00,18.31,18.31,18.29,18.29,76808.2812902648,11.5074,11.5074,11.4948,11.4948,76808.2813
2005-11-16 14:00:00,18.29,18.32,18.28,18.32,969630.124660436,11.4948,11.5136,11.4885,11.5136,969630.1247
2005-11-16 14:30:00,18.31,18.32,18.3,18.32,475139.60053977766,11.5074,11.5136,11.5011,11.5136,475139.6005
2005-11-16 15:00:00,18.32,18.32,18.28,18.3,311996.4294271222,11.5136,11.5136,11.4885,11.5011,311996.4294
2005-11-16 15:30:00,18.29,18.3,18.26,18.29,307828.5381943171,11.4948,11.5011,11.4759,11.4948,307828.5382
2005-11-17 09:30:00,18.33,18.47,18.33,18.43,347125.79838933627,11.5199,11.6079,11.5199,11.5828,347125.7984
2005-11-17 10:00:00,18.44,18.46,18.39,18.44,207203.7355737376,11.5891,11.6016,11.5576,11.5891,207203.7356
2005-11-17 10:30:00,18.44,18.46,18.4,18.4,204524.3769240772,11.5891,11.6016,11.5639,11.5639,204524.3769
2005-11-17 11:00:00,18.41,18.58,18.39,18.51,226554.65915461828,11.5702,11.6771,11.5576,11.6331,226554.6592
2005-11-17 11:30:00,18.51,18.51,18.48,18.5,119082.60665157334,11.6331,11.6331,11.6142,11.6268,119082.6067
2005-11-17 12:00:00,18.49,18.49,18.4,18.41,204524.3769240772,11.6205,11.6205,11.5639,11.5702,204524.3769
2005-11-17 12:30:00,18.4,18.43,18.4,18.42,119678.0196848312,11.5639,11.5828,11.5639,11.5765,119678.0197
2005-11-17 13:00:00,18.42,18.44,18.4,18.43,60732.129392302406,11.5765,11.5891,11.5639,11.5828,60732.1294
2005-11-17 13:30:00,18.43,18.44,18.4,18.43,120868.84575134696,11.5828,11.5891,11.5639,11.5828,120868.8458
2005-11-17 14:00:00,18.44,18.46,18.42,18.45,98838.56352080588,11.5891,11.6016,11.5765,11.5954,98838.5635
2005-11-17 14:30:00,18.45,18.48,18.43,18.43,76808.2812902648,11.5954,11.6142,11.5828,11.5828,76808.2813
2005-11-17 15:00:00,18.43,18.52,18.43,18.51,354866.1678216886,11.5828,11.6393,11.5828,11.6331,354866.1678
2005-11-17 15:30:00,18.51,18.64,18.51,18.64,1091392.0899616696,11.6331,11.7148,11.6331,11.7148,1091392.09
2005-11-18 09:30:00,18.76,18.78,18.56,18.57,920508.549416662,11.7902,11.8027,11.6645,11.6708,920508.5494
2005-11-18 10:00:00,18.57,18.62,18.56,18.58,459361.1551584442,11.6708,11.7022,11.6645,11.6771,459361.1552
2005-11-18 10:30:00,18.59,18.59,18.55,18.55,185768.8663764544,11.6833,11.6833,11.6582,11.6582,185768.8664
2005-11-18 11:00:00,18.55,18.61,18.54,18.58,259600.08250042988,11.6582,11.6959,11.6519,11.6771,259600.0825
2005-11-18 11:30:00,18.58,18.58,18.55,18.57,260195.49553368776,11.6771,11.6771,11.6582,11.6708,260195.4955
2005-11-18 12:00:00,18.57,18.58,18.55,18.55,109258.29160281854,11.6708,11.6771,11.6582,11.6582,109258.2916
2005-11-18 12:30:00,18.56,18.56,18.53,18.54,194700.06187532243,11.6645,11.6645,11.6456,11.6519,194700.0619
2005-11-18 13:00:00,18.54,18.55,18.53,18.54,105685.81340327134,11.6519,11.6582,11.6456,11.6519,105685.8134
2005-11-18 13:30:00,18.54,18.56,18.54,18.56,175051.4317778128,11.6519,11.6645,11.6519,11.6645,175051.4318
2005-11-18 14:00:00,18.56,18.58,18.53,18.57,104197.28082012667,11.6645,11.6771,11.6456,11.6708,104197.2808
2005-11-18 14:30:00,18.56,18.59,18.55,18.55,141112.8888821144,11.6645,11.6833,11.6582,11.6582,141112.8889
2005-11-18 15:00:00,18.55,18.6,18.53,18.53,130097.74776684388,11.6582,11.6896,11.6456,11.6456,130097.7478
2005-11-18 15:30:00,18.53,18.56,18.51,18.55,325393.2226754242,11.6456,11.6645,11.6331,11.6582,325393.2227
2005-11-21 09:30:00,18.57,18.58,18.5,18.54,164631.70369580016,11.6708,11.6771,11.6268,11.6519,164631.7037
2005-11-21 10:00:00,18.54,18.6,18.54,18.57,151234.91044749814,11.6519,11.6896,11.6519,11.6708,151234.9104
2005-11-21 10:30:00,18.58,18.67,18.58,18.66,249775.76745167508,11.6771,11.7336,11.6771,11.7273,249775.7675
2005-11-21 11:00:00,18.66,18.69,18.63,18.65,163440.87762928443,11.7273,11.7462,11.7085,11.721,163440.8776
2005-11-21 11:30:00,18.66,18.66,18.62,18.65,161654.63852951082,11.7273,11.7273,11.7022,11.721,161654.6385
2005-11-21 12:00:00,18.65,18.71,18.64,18.69,129204.62821695708,11.721,11.7588,11.7148,11.7462,129204.6282
2005-11-21 12:30:00,18.69,18.7,18.65,18.66,88418.8354387932,11.7462,11.7525,11.721,11.7273,88418.8354
2005-11-21 13:00:00,18.66,18.67,18.64,18.65,68472.49882465467,11.7273,11.7336,11.7148,11.721,68472.4988
2005-11-21 13:30:00,18.65,18.68,18.64,18.64,179219.3230106179,11.721,11.7399,11.7148,11.7148,179219.323
2005-11-21 14:00:00,18.64,18.68,18.63,18.68,135456.46506616467,11.7148,11.7399,11.7085,11.7399,135456.4651
2005-11-21 14:30:00,18.68,18.68,18.66,18.68,111044.53070259214,11.7399,11.7399,11.7273,11.7399,111044.5307
2005-11-21 15:00:00,18.68,18.68,18.64,18.66,160463.8124629951,11.7399,11.7399,11.7148,11.7273,160463.8125
2005-11-21 15:30:00,18.66,18.72,18.66,18.7,386720.7651009844,11.7273,11.765,11.7273,11.7525,386720.7651
2005-11-22 09:30:00,18.73,18.74,18.64,18.7,297111.1035956755,11.7713,11.7776,11.7148,11.7525,297111.1036
2005-11-22 10:00:00,18.69,18.72,18.65,18.66,161059.22549625294,11.7462,11.765,11.721,11.7273,161059.2255
2005-11-22 10:30:00,18.66,18.68,18.59,18.59,163738.58414591334,11.7273,11.7399,11.6833,11.6833,163738.5841
2005-11-22 11:00:00,18.59,18.6,18.57,18.57,171478.95357826562,11.6833,11.6896,11.6708,11.6708,171478.9536
2005-11-22 11:30:00,18.57,18.59,18.55,18.55,197974.83355824067,11.6708,11.6833,11.6582,11.6582,197974.8336
2005-11-22 12:00:00,18.55,18.56,18.54,18.55,136944.99764930934,11.6582,11.6645,11.6519,11.6582,136944.9976
2005-11-22 12:30:00,18.55,18.58,18.55,18.56,135754.1715827936,11.6582,11.6771,11.6582,11.6645,135754.1716
2005-11-22 13:00:00,18.57,18.63,18.57,18.59,78296.81387340947,11.6708,11.7085,11.6708,11.6833,78296.8139
2005-11-22 13:30:00,18.59,18.59,18.56,18.58,150639.4974142403,11.6833,11.6833,11.6645,11.6771,150639.4974
2005-11-22 14:00:00,18.58,18.72,18.58,18.69,300981.2883118516,11.6771,11.765,11.6771,11.7462,300981.2883
2005-11-22 14:30:00,18.7,18.76,18.68,18.76,129204.62821695708,11.7525,11.7902,11.7399,11.7902,129204.6282
2005-11-22 15:00:00,18.76,18.79,18.74,18.77,415002.8841807331,11.7902,11.809,11.7776,11.7965,415002.8842
2005-11-22 15:30:00,18.77,18.81,18.75,18.77,779693.3670511765,11.7965,11.8216,11.7839,11.7965,779693.3671
2005-11-23 09:30:00,18.72,18.77,18.66,18.73,184280.3337933097,11.765,11.7965,11.7273,11.7713,184280.3338
2005-11-23 10:00:00,18.72,18.72,18.62,18.66,139624.35629896974,11.765,11.765,11.7022,11.7273,139624.3563
2005-11-23 10:30:00,18.65,18.77,18.65,18.76,237272.0937532599,11.721,11.7965,11.721,11.7902,237272.0938
2005-11-23 11:00:00,18.76,18.76,18.7,18.7,151234.91044749814,11.7902,11.7902,11.7525,11.7525,151234.9104
2005-11-23 11:30:00,18.71,18.71,18.68,18.69,107472.05250304494,11.7588,11.7588,11.7399,11.7462,107472.0525
2005-11-23 12:00:00,18.69,18.7,18.65,18.69,94670.6722880008,11.7462,11.7525,11.721,11.7462,94670.6723
2005-11-23 12:30:00,18.69,18.72,18.68,18.71,94968.37880462974,11.7462,11.765,11.7399,11.7588,94968.3788
2005-11-23 13:00:00,18.71,18.72,18.68,18.69,52991.75995995014,11.7588,11.765,11.7399,11.7462,52991.76
2005-11-23 13:30:00,18.69,18.71,18.66,18.7,131883.9868666175,11.7462,11.7588,11.7273,11.7525,131883.9869
2005-11-23 14:00:00,18.7,18.72,18.67,18.72,206906.02905710868,11.7525,11.765,11.7336,11.765,206906.0291
2005-11-23 14:30:00,18.72,18.73,18.66,18.66,174456.01874455495,11.765,11.7713,11.7273,11.7273,174456.0187
2005-11-23 15:00:00,18.67,18.67,18.61,18.64,153318.8560639007,11.7336,11.7336,11.6959,11.7148,153318.8561
2005-11-23 15:30:00,18.64,18.69,18.62,18.65,253050.53913459336,11.7148,11.7462,11.7022,11.721,253050.5391
2005-11-25 09:30:00,18.38,18.8,18.35,18.72,196486.300975096,11.5514,11.8153,11.5325,11.765,196486.301
2005-11-25 10:00:00,18.71,18.72,18.64,18.64,92884.4331882272,11.7588,11.765,11.7148,11.7148,92884.4332
2005-11-25 10:30:00,18.65,18.69,18.62,18.68,130395.4542834728,11.721,11.7462,11.7022,11.7399,130395.4543
2005-11-25 11:00:00,18.68,18.7,18.64,18.64,104792.69385338454,11.7399,11.7525,11.7148,11.7148,104792.6939
2005-11-25 11:30:00,18.63,18.67,18.61,18.64,98243.150487548,11.7085,11.7336,11.6959,11.7148,98243.1505
2005-11-25 12:00:00,18.65,18.69,18.64,18.67,66686.25972488108,11.721,11.7462,11.7148,11.7336,66686.2597
2005-11-25 12:30:00,18.68,18.7,18.67,18.69,109853.7046360764,11.7399,11.7525,11.7336,11.7462,109853.7046
2005-11-25 13:00:00,18.71,18.71,18.71,18.71,46144.51007748467,11.7588,11.7588,11.7588,11.7588,46144.5101
2005-11-25 13:30:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:00:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:30:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:00:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:30:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-28 09:30:00,18.81,18.81,18.7,18.71,340576.2550234998,11.8216,11.8216,11.7525,11.7588,340576.255
2005-11-28 10:00:00,18.71,18.76,18.69,18.72,240546.86543617817,11.7588,11.7902,11.7462,11.765,240546.8654
2005-11-28 10:30:00,18.71,18.75,18.7,18.73,128609.2151836992,11.7588,11.7839,11.7525,11.7713,128609.2152
2005-11-28 11:00:00,18.73,18.73,18.69,18.7,238165.21330314668,11.7713,11.7713,11.7462,11.7525,238165.2133
2005-11-28 11:30:00,18.69,18.7,18.6,18.6,162547.7580793976,11.7462,11.7525,11.6896,11.6896,162547.7581
2005-11-28 12:00:00,18.6,18.64,18.55,18.57,151830.32348075602,11.6896,11.7148,11.6582,11.6708,151830.3235
2005-11-28 12:30:00,18.56,18.59,18.49,18.52,230722.5503874233,11.6645,11.6833,11.6205,11.6393,230722.5504
2005-11-28 13:00:00,18.52,18.57,18.52,18.56,99136.2700374348,11.6393,11.6708,11.6393,11.6645,99136.27
2005-11-28 13:30:00,18.56,18.56,18.53,18.55,118189.48710168654,11.6645,11.6645,11.6456,11.6582,118189.4871
2005-11-28 14:00:00,18.55,18.55,18.5,18.5,181898.6816602783,11.6582,11.6582,11.6268,11.6268,181898.6817
2005-11-28 14:30:00,18.5,18.5,18.47,18.49,288775.32113006536,11.6268,11.6268,11.6079,11.6205,288775.3211
2005-11-28 15:00:00,18.49,18.5,18.43,18.45,292347.7993296126,11.6205,11.6268,11.5828,11.5954,292347.7993
2005-11-28 15:30:00,18.45,18.48,18.45,18.47,245012.4631856121,11.5954,11.6142,11.5954,11.6079,245012.4632
2005-11-29 09:30:00,18.51,18.61,18.51,18.58,185173.4533431965,11.6331,11.6959,11.6331,11.6771,185173.4533
2005-11-29 10:00:00,18.58,18.63,18.57,18.61,138135.82371582507,11.6771,11.7085,11.6708,11.6959,138135.8237
2005-11-29 10:30:00,18.61,18.64,18.52,18.55,152723.4430306428,11.6959,11.7148,11.6393,11.6582,152723.443
2005-11-29 11:00:00,18.56,18.59,18.53,18.57,648702.4997344458,11.6645,11.6833,11.6456,11.6708,648702.4997
2005-11-29 11:30:00,18.57,18.63,18.57,18.62,152128.02999738493,11.6708,11.7085,11.6708,11.7022,152128.03
2005-11-29 12:00:00,18.61,18.64,18.61,18.63,332835.88559114747,11.6959,11.7148,11.6959,11.7085,332835.8856
2005-11-29 12:30:00,18.63,18.64,18.62,18.63,158379.86684659254,11.7085,11.7148,11.7022,11.7085,158379.8668
2005-11-29 13:00:00,18.63,18.64,18.62,18.62,91693.60712171148,11.7085,11.7148,11.7022,11.7022,91693.6071
2005-11-29 13:30:00,18.62,18.64,18.59,18.63,273889.9952986187,11.7022,11.7148,11.6833,11.7085,273889.9953
2005-11-29 14:00:00,18.63,18.63,18.62,18.62,140815.18236548547,11.7085,11.7085,11.7022,11.7022,140815.1824
2005-11-29 14:30:00,18.62,18.65,18.61,18.63,307233.1251610592,11.7022,11.721,11.6959,11.7085,307233.1252
2005-11-29 15:00:00,18.63,18.63,18.6,18.62,355163.8743383175,11.7085,11.7085,11.6896,11.7022,355163.8743
2005-11-29 15:30:00,18.62,18.62,18.59,18.6,307530.83167768817,11.7022,11.7022,11.6833,11.6896,307530.8317
2005-11-30 09:30:00,18.58,18.63,18.53,18.55,359034.0590544936,11.6771,11.7085,11.6456,11.6582,359034.0591
2005-11-30 10:00:00,18.56,18.57,18.52,18.56,468292.3506573122,11.6645,11.6708,11.6393,11.6645,468292.3507
2005-11-30 10:30:00,18.56,18.63,18.52,18.63,447452.8944932869,11.6645,11.7085,11.6393,11.7085,447452.8945
2005-11-30 11:00:00,18.63,18.64,18.61,18.62,569512.5663111495,11.7085,11.7148,11.6959,11.7022,569512.5663
2005-11-30 11:30:00,18.62,18.63,18.57,18.61,534680.9038655643,11.7022,11.7085,11.6708,11.6959,534680.9039
2005-11-30 12:00:00,18.61,18.67,18.61,18.66,294134.03842938616,11.6959,11.7336,11.6959,11.7273,294134.0384
2005-11-30 12:30:00,18.66,18.67,18.64,18.67,172967.48616141028,11.7273,11.7336,11.7148,11.7336,172967.4862
2005-11-30 13:00:00,18.67,18.73,18.67,18.7,216432.6375892345,11.7336,11.7713,11.7336,11.7525,216432.6376
2005-11-30 13:30:00,18.7,18.72,18.69,18.72,298599.63617882016,11.7525,11.765,11.7462,11.765,298599.6362
2005-11-30 14:00:00,18.72,18.77,18.71,18.72,416789.1232805067,11.765,11.7965,11.7588,11.765,416789.1233
2005-11-30 14:30:00,18.72,18.75,18.7,18.75,460551.9812249599,11.765,11.7839,11.7525,11.7839,460551.9812
2005-11-30 15:00:00,18.75,18.76,18.72,18.75,388507.004200758,11.7839,11.7902,11.765,11.7839,388507.0042
2005-11-30 15:30:00,18.75,18.76,18.64,18.66,590054.3159585459,11.7839,11.7902,11.7148,11.7273,590054.316
2005-12-01 09:30:00,18.86,18.95,18.82,18.94,471269.4158236016,11.853,11.9096,11.8279,11.9033,471269.4158
2005-12-01 10:00:00,18.94,18.99,18.9,18.91,306637.7121278014,11.9033,11.9347,11.8782,11.8844,306637.7121
2005-12-01 10:30:00,18.91,18.93,18.9,18.93,237569.80026988883,11.8844,11.897,11.8782,11.897,237569.8003
2005-12-01 11:00:00,18.93,19.0,18.93,18.98,254836.77823436697,11.897,11.941,11.897,11.9284,254836.7782
2005-12-01 11:30:00,18.98,18.99,18.97,18.98,225066.1265714736,11.9284,11.9347,11.9222,11.9284,225066.1266
2005-12-01 12:00:00,18.98,18.99,18.97,18.99,126822.9760839256,11.9284,11.9347,11.9222,11.9347,126822.9761
2005-12-01 12:30:00,18.98,19.08,18.98,19.08,283714.3103473735,11.9284,11.9913,11.9284,11.9913,283714.3103
2005-12-01 13:00:00,19.08,19.13,19.06,19.12,319141.38582621654,11.9913,12.0227,11.9787,12.0164,319141.3858
2005-12-01 13:30:00,19.12,19.15,19.09,19.09,216134.93107260563,12.0164,12.0353,11.9976,11.9976,216134.9311
2005-12-01 14:00:00,19.09,19.09,19.03,19.04,526940.534433212,11.9976,11.9976,11.9599,11.9661,526940.5344
2005-12-01 14:30:00,19.04,19.09,19.04,19.07,232211.082970568,11.9661,11.9976,11.9661,11.985,232211.083
2005-12-01 15:00:00,19.07,19.1,19.06,19.06,232508.7894871969,11.985,12.0039,11.9787,11.9787,232508.7895
2005-12-01 15:30:00,19.06,19.07,19.03,19.06,659717.6408497164,11.9787,11.985,11.9599,11.9787,659717.6408
2005-12-02 09:30:00,19.01,19.08,18.88,18.98,578741.4683266465,11.9473,11.9913,11.8656,11.9284,578741.4683
2005-12-02 10:00:00,18.98,19.11,18.97,19.09,265851.91934963746,11.9284,12.0101,11.9222,11.9976,265851.9193
2005-12-02 10:30:00,19.09,19.09,18.95,19.03,167013.3558288316,11.9976,11.9976,11.9096,11.9599,167013.3558
2005-12-02 11:00:00,19.03,19.05,19.0,19.05,227150.07218787613,11.9599,11.9724,11.941,11.9724,227150.0722
2005-12-02 11:30:00,19.05,19.1,19.05,19.08,203333.5508575615,11.9724,12.0039,11.9724,11.9913,203333.5509
2005-12-02 12:00:00,19.08,19.11,19.07,19.09,265256.50631637964,11.9913,12.0101,11.985,11.9976,265256.5063
2005-12-02 12:30:00,19.08,19.08,19.05,19.05,162547.7580793976,11.9913,11.9913,11.9724,11.9724,162547.7581
2005-12-02 13:00:00,19.05,19.05,18.99,19.0,190234.4641258884,11.9724,11.9724,11.9347,11.941,190234.4641
2005-12-02 13:30:00,19.0,19.02,19.0,19.02,466506.11155753856,11.941,11.9536,11.941,11.9536,466506.1116
2005-12-02 14:00:00,19.02,19.04,19.01,19.02,72342.68354083081,11.9536,11.9661,11.9473,11.9536,72342.6835
2005-12-02 14:30:00,19.02,19.03,18.98,18.99,125632.15001740988,11.9536,11.9599,11.9284,11.9347,125632.15
2005-12-02 15:00:00,18.99,19.04,18.99,19.03,458765.7421251863,11.9347,11.9661,11.9347,11.9599,458765.7421
2005-12-02 15:30:00,19.03,19.11,19.03,19.08,630542.4022200808,11.9599,12.0101,11.9599,11.9913,630542.4022
2005-12-05 09:30:00,19.09,19.14,19.08,19.13,405178.5691319783,11.9976,12.029,11.9913,12.0227,405178.5691
2005-12-05 10:00:00,19.13,19.14,19.11,19.12,389995.5367839027,12.0227,12.029,12.0101,12.0164,389995.5368
2005-12-05 10:30:00,19.12,19.13,19.11,19.12,268828.9845159268,12.0164,12.0227,12.0101,12.0164,268828.9845
2005-12-05 11:00:00,19.12,19.16,19.11,19.15,296217.9840457887,12.0164,12.0416,12.0101,12.0353,296217.984
2005-12-05 11:30:00,19.16,19.22,19.14,19.22,529322.1865662435,12.0416,12.0793,12.029,12.0793,529322.1866
2005-12-05 12:00:00,19.21,19.24,19.2,19.24,316462.0271765562,12.073,12.0918,12.0667,12.0918,316462.0272
2005-12-05 12:30:00,19.23,19.24,19.2,19.2,202440.43130767468,12.0856,12.0918,12.0667,12.0667,202440.4313
2005-12-05 13:00:00,19.2,19.2,19.17,19.18,87228.00937227748,12.0667,12.0667,12.0479,12.0541,87228.0094
2005-12-05 13:30:00,19.18,19.18,19.15,19.15,139922.06281559868,12.0541,12.0541,12.0353,12.0353,139922.0628
2005-12-05 14:00:00,19.15,19.19,19.15,19.18,312889.54897700896,12.0353,12.0604,12.0353,12.0541,312889.549
2005-12-05 14:30:00,19.18,19.2,19.17,19.17,366476.72197021695,12.0541,12.0667,12.0479,12.0479,366476.722
2005-12-05 15:00:00,19.17,19.18,19.12,19.17,804403.007931378,12.0479,12.0541,12.0164,12.0479,804403.0079
2005-12-05 15:30:00,19.17,19.2,19.16,19.19,880020.463155127,12.0479,12.0667,12.0416,12.0604,880020.4632
2005-12-06 09:30:00,19.21,19.37,19.21,19.37,931821.3970485614,12.073,12.1735,12.073,12.1735,931821.397
2005-12-06 10:00:00,19.37,19.43,19.34,19.42,642748.3694018672,12.1735,12.2113,12.1547,12.205,642748.3694
2005-12-06 10:30:00,19.42,19.46,19.42,19.44,448346.0140431736,12.205,12.2301,12.205,12.2175,448346.014
2005-12-06 11:00:00,19.44,19.46,19.42,19.46,448048.3075265447,12.2175,12.2301,12.205,12.2301,448048.3075
2005-12-06 11:30:00,19.46,19.5,19.46,19.48,552543.2948633003,12.2301,12.2552,12.2301,12.2427,552543.2949
2005-12-06 12:00:00,19.48,19.53,19.48,19.51,494788.23063728726,12.2427,12.2741,12.2427,12.2615,494788.2306
2005-12-06 12:30:00,19.51,19.51,19.47,19.5,393270.308466821,12.2615,12.2615,12.2364,12.2552,393270.3085
2005-12-06 13:00:00,19.5,19.52,19.49,19.51,273592.2887819898,12.2552,12.2678,12.249,12.2615,273592.2888
2005-12-06 13:30:00,19.51,19.51,19.5,19.5,293836.33191275725,12.2615,12.2615,12.2552,12.2552,293836.3319
2005-12-06 14:00:00,19.5,19.5,19.48,19.49,527238.240949841,12.2552,12.2552,12.2427,12.249,527238.2409
2005-12-06 14:30:00,19.49,19.49,19.45,19.45,235188.1481368573,12.249,12.249,12.2238,12.2238,235188.1481
2005-12-06 15:00:00,19.45,19.47,19.41,19.45,798448.8775987993,12.2238,12.2364,12.1987,12.2238,798448.8776
2005-12-06 15:30:00,19.45,19.47,19.43,19.44,1065193.9164983237,12.2238,12.2364,12.2113,12.2175,1065193.9165
2005-12-07 09:30:00,19.47,19.54,19.39,19.5,480796.02435572736,12.2364,12.2804,12.1861,12.2552,480796.0244
2005-12-07 10:00:00,19.5,19.51,19.47,19.5,292347.7993296126,12.2552,12.2615,12.2364,12.2552,292347.7993
2005-12-07 10:30:00,19.5,19.54,19.45,19.46,412025.8190144438,12.2552,12.2804,12.2238,12.2301,412025.819
2005-12-07 11:00:00,19.46,19.49,19.46,19.49,399819.8518326575,12.2301,12.249,12.2301,12.249,399819.8518
2005-12-07 11:30:00,19.48,19.52,19.48,19.49,308721.65774420387,12.2427,12.2678,12.2427,12.249,308721.6577
2005-12-07 12:00:00,19.49,19.55,19.48,19.54,411430.4059811859,12.249,12.2867,12.2427,12.2804,411430.406
2005-12-07 12:30:00,19.54,19.62,19.54,19.6,418575.3623802803,12.2804,12.3307,12.2804,12.3181,418575.3624
2005-12-07 13:00:00,19.6,19.61,19.55,19.55,415002.8841807331,12.3181,12.3244,12.2867,12.2867,415002.8842
2005-12-07 13:30:00,19.55,19.57,19.5,19.51,656740.575683427,12.2867,12.2992,12.2552,12.2615,656740.5757
2005-12-07 14:00:00,19.5,19.52,19.48,19.48,793090.1602994784,12.2552,12.2678,12.2427,12.2427,793090.1603
2005-12-07 14:30:00,19.49,19.49,19.48,19.48,421850.1340631986,12.249,12.249,12.2427,12.2427,421850.1341
2005-12-07 15:00:00,19.48,19.49,19.45,19.46,707648.3900269746,12.2427,12.249,12.2238,12.2301,707648.39
2005-12-07 15:30:00,19.46,19.51,19.45,19.51,841616.3225099946,12.2301,12.2615,12.2238,12.2615,841616.3225
2005-12-08 09:30:00,19.47,19.47,19.32,19.38,498063.0023202055,12.2364,12.2364,12.1421,12.1798,498063.0023
2005-12-08 10:00:00,19.36,19.42,19.34,19.38,491215.75243774,12.1673,12.205,12.1547,12.1798,491215.7524
2005-12-08 10:30:00,19.37,19.42,19.36,19.42,497169.8827703187,12.1735,12.205,12.1673,12.205,497169.8828
2005-12-08 11:00:00,19.42,19.44,19.42,19.43,325690.9291920531,12.205,12.2175,12.205,12.2113,325690.9292
2005-12-08 11:30:00,19.43,19.45,19.42,19.44,381659.7543182925,12.2113,12.2238,12.205,12.2175,381659.7543
2005-12-08 12:00:00,19.44,19.45,19.39,19.39,86632.59633901961,12.2175,12.2238,12.1861,12.1861,86632.5963
2005-12-08 12:30:00,19.39,19.39,19.36,19.38,191425.2901924041,12.1861,12.1861,12.1673,12.1798,191425.2902
2005-12-08 13:00:00,19.38,19.39,19.31,19.35,375407.91746908496,12.1798,12.1861,12.1358,12.161,375407.9175
2005-12-08 13:30:00,19.34,19.39,19.34,19.36,237569.80026988883,12.1547,12.1861,12.1547,12.1673,237569.8003
2005-12-08 14:00:00,19.36,19.36,19.26,19.3,406369.395198494,12.1673,12.1673,12.1044,12.1296,406369.3952
2005-12-08 14:30:00,19.3,19.32,19.26,19.31,317652.8532430719,12.1296,12.1421,12.1044,12.1358,317652.8532
2005-12-08 15:00:00,19.3,19.35,19.3,19.34,306935.4186444303,12.1296,12.161,12.1296,12.1547,306935.4186
2005-12-08 15:30:00,19.34,19.46,19.33,19.42,591245.1420250617,12.1547,12.2301,12.1484,12.205,591245.142
2005-12-09 09:30:00,19.47,19.48,19.42,19.43,174158.312227926,12.2364,12.2427,12.205,12.2113,174158.3122
2005-12-09 10:00:00,19.43,19.44,19.34,19.34,153616.5625805296,12.2113,12.2175,12.1547,12.1547,153616.5626
2005-12-09 10:30:00,19.34,19.43,19.34,19.42,132181.6933832464,12.1547,12.2113,12.1547,12.205,132181.6934
2005-12-09 11:00:00,19.42,19.48,19.42,19.45,226256.95263798937,12.205,12.2427,12.205,12.2238,226256.9526
2005-12-09 11:30:00,19.45,19.45,19.38,19.38,173562.89919466813,12.2238,12.2238,12.1798,12.1798,173562.8992
2005-12-09 12:00:00,19.38,19.44,19.37,19.41,121464.2587846048,12.1798,12.2175,12.1735,12.1987,121464.2588
2005-12-09 12:30:00,19.42,19.45,19.41,19.45,160463.8124629951,12.205,12.2238,12.1987,12.2238,160463.8125
2005-12-09 13:00:00,19.45,19.47,19.42,19.43,101220.21565383734,12.2238,12.2364,12.205,12.2113,101220.2157
2005-12-09 13:30:00,19.42,19.47,19.42,19.43,203035.84434093256,12.205,12.2364,12.205,12.2113,203035.8443
2005-12-09 14:00:00,19.43,19.5,19.43,19.49,94372.96577137188,12.2113,12.2552,12.2113,12.249,94372.9658
2005-12-09 14:30:00,19.49,19.51,19.47,19.49,121761.96530123374,12.249,12.2615,12.2364,12.249,121761.9653
2005-12-09 15:00:00,19.49,19.5,19.46,19.48,140219.76933222762,12.249,12.2552,12.2301,12.2427,140219.7693
2005-12-09 15:30:00,19.48,19.49,19.44,19.45,245310.16970224108,12.2427,12.249,12.2175,12.2238,245310.1697
2005-12-12 09:30:00,19.46,19.5,19.43,19.44,260493.2020503167,12.2301,12.2552,12.2113,12.2175,260493.2021
2005-12-12 10:00:00,19.44,19.45,19.37,19.44,250073.473968304,12.2175,12.2238,12.1735,12.2175,250073.474
2005-12-12 10:30:00,19.44,19.47,19.39,19.46,288477.61461343645,12.2175,12.2364,12.1861,12.2301,288477.6146
2005-12-12 11:00:00,19.46,19.48,19.45,19.47,254241.3652011091,12.2301,12.2427,12.2238,12.2364,254241.3652
2005-12-12 11:30:00,19.46,19.47,19.41,19.41,518307.045450973,12.2301,12.2364,12.1987,12.1987,518307.0455
2005-12-12 12:00:00,19.41,19.41,19.35,19.35,578443.7618100175,12.1987,12.1987,12.161,12.161,578443.7618
2005-12-12 12:30:00,19.35,19.35,19.32,19.32,464422.165941136,12.161,12.161,12.1421,12.1421,464422.1659
2005-12-12 13:00:00,19.32,19.32,19.25,19.27,438521.6989944189,12.1421,12.1421,12.0981,12.1107,438521.699
2005-12-12 13:30:00,19.27,19.28,19.25,19.28,222089.06140518427,12.1107,12.117,12.0981,12.117,222089.0614
2005-12-12 14:00:00,19.28,19.31,19.28,19.31,337003.77682395256,12.117,12.1358,12.117,12.1358,337003.7768
2005-12-12 14:30:00,19.31,19.4,19.31,19.39,251859.71306807763,12.1358,12.1924,12.1358,12.1861,251859.7131
2005-12-12 15:00:00,19.39,19.41,19.37,19.37,234592.7351035995,12.1861,12.1987,12.1735,12.1735,234592.7351
2005-12-12 15:30:00,19.37,19.4,19.37,19.37,325393.2226754242,12.1735,12.1924,12.1735,12.1735,325393.2227
2005-12-13 09:30:00,19.38,19.41,19.25,19.26,239653.7458862913,12.1798,12.1987,12.0981,12.1044,239653.7459
2005-12-13 10:00:00,19.25,19.34,19.25,19.34,177135.37739421535,12.0981,12.1547,12.0981,12.1547,177135.3774
2005-12-13 10:30:00,19.34,19.34,19.28,19.3,195295.47490858028,12.1547,12.1547,12.117,12.1296,195295.4749
2005-12-13 11:00:00,19.3,19.34,19.29,19.34,201249.6052411589,12.1296,12.1547,12.1233,12.1547,201249.6052
2005-12-13 11:30:00,19.34,19.37,19.34,19.36,138135.82371582507,12.1547,12.1735,12.1547,12.1673,138135.8237
2005-12-13 12:00:00,19.37,19.37,19.35,19.36,156891.33426344788,12.1735,12.1735,12.161,12.1673,156891.3343
2005-12-13 12:30:00,19.36,19.37,19.35,19.35,134861.05203290682,12.1673,12.1735,12.161,12.161,134861.052
2005-12-13 13:00:00,19.35,19.35,19.32,19.33,104197.28082012667,12.161,12.161,12.1421,12.1484,104197.2808
2005-12-13 13:30:00,19.33,19.34,19.32,19.32,74426.62915723334,12.1484,12.1547,12.1421,12.1421,74426.6292
2005-12-13 14:00:00,19.32,19.45,19.31,19.36,331645.05952463177,12.1421,12.2238,12.1358,12.1673,331645.0595
2005-12-13 14:30:00,19.36,19.45,19.36,19.42,395056.54756659456,12.1673,12.2238,12.1673,12.205,395056.5476
2005-12-13 15:00:00,19.41,19.45,19.36,19.36,243226.22408583856,12.1987,12.2238,12.1673,12.1673,243226.2241
2005-12-13 15:30:00,19.36,19.36,19.3,19.34,397140.4931829971,12.1673,12.1673,12.1296,12.1547,397140.4932
2005-12-14 09:30:00,19.34,19.42,19.24,19.42,282523.4842808578,12.1547,12.205,12.0918,12.205,282523.4843
2005-12-14 10:00:00,19.43,19.44,19.34,19.41,169990.42099512095,12.2113,12.2175,12.1547,12.1987,169990.421
2005-12-14 10:30:00,19.41,19.45,19.36,19.36,235188.1481368573,12.1987,12.2238,12.1673,12.1673,235188.1481
2005-12-14 11:00:00,19.36,19.37,19.28,19.34,264363.3867664928,12.1673,12.1735,12.117,12.1547,264363.3868
2005-12-14 11:30:00,19.34,19.36,19.3,19.33,148853.2583144667,12.1547,12.1673,12.1296,12.1484,148853.2583
2005-12-14 12:00:00,19.34,19.36,19.32,19.34,107174.345986416,12.1547,12.1673,12.1421,12.1547,107174.346
2005-12-14 12:30:00,19.34,19.37,19.33,19.36,175646.84481107068,12.1547,12.1735,12.1484,12.1673,175646.8448
2005-12-14 13:00:00,19.36,19.4,19.35,19.4,153616.5625805296,12.1673,12.1924,12.161,12.1924,153616.5626
2005-12-14 13:30:00,19.4,19.49,19.39,19.48,233104.20252045483,12.1924,12.249,12.1861,12.2427,233104.2025
2005-12-14 14:00:00,19.48,19.49,19.43,19.44,214050.98545620308,12.2427,12.249,12.2113,12.2175,214050.9855
2005-12-14 14:30:00,19.44,19.44,19.37,19.38,241439.98498606496,12.2175,12.2175,12.1735,12.1798,241439.985
2005-12-14 15:00:00,19.37,19.38,19.37,19.38,192913.8227755488,12.1735,12.1798,12.1735,12.1798,192913.8228
2005-12-14 15:30:00,19.38,19.39,19.37,19.38,207203.7355737376,12.1798,12.1861,12.1735,12.1798,207203.7356
2005-12-15 09:30:00,19.48,19.48,19.36,19.37,237867.5067865177,12.2427,12.2427,12.1673,12.1735,237867.5068
2005-12-15 10:00:00,19.37,19.41,19.22,19.29,6128288.644806594,12.1735,12.1987,12.0793,12.1233,6128288.6448
2005-12-15 10:30:00,19.29,19.3,19.24,19.24,156295.92123019003,12.1233,12.1296,12.0918,12.0918,156295.9212
2005-12-15 11:00:00,19.24,19.25,19.15,19.15,523070.3497170359,12.0918,12.0981,12.0353,12.0353,523070.3497
2005-12-15 11:30:00,19.15,19.19,19.14,19.19,194402.3553586935,12.0353,12.0604,12.029,12.0604,194402.3554
2005-12-15 12:00:00,19.18,19.2,19.15,19.17,183089.507726794,12.0541,12.0667,12.0353,12.0479,183089.5077
2005-12-15 12:30:00,19.16,19.24,19.16,19.24,196486.300975096,12.0416,12.0918,12.0416,12.0918,196486.301
2005-12-15 13:00:00,19.23,19.28,19.23,19.28,225661.5396047315,12.0856,12.117,12.0856,12.117,225661.5396
2005-12-15 13:30:00,19.28,19.35,19.22,19.32,299790.4622453359,12.117,12.161,12.0793,12.1421,299790.4622
2005-12-15 14:00:00,19.32,19.33,19.3,19.3,143792.2475317748,12.1421,12.1484,12.1296,12.1296,143792.2475
2005-12-15 14:30:00,19.3,19.32,19.27,19.28,194700.06187532243,12.1296,12.1421,12.1107,12.117,194700.0619
2005-12-15 15:00:00,19.28,19.28,19.11,19.25,303958.3534781409,12.117,12.117,12.0101,12.0981,303958.3535
2005-12-15 15:30:00,19.25,19.26,19.22,19.26,652274.977933993,12.0981,12.1044,12.0793,12.1044,652274.9779
2005-12-16 09:30:00,19.23,19.23,18.73,18.76,2126219.941763842,12.0856,12.0856,11.7713,11.7902,2126219.9418
2005-12-16 10:00:00,18.75,18.82,18.72,18.8,1443281.192617069,11.7839,11.8279,11.765,11.8153,1443281.1926
2005-12-16 10:30:00,18.8,18.8,18.71,18.76,1209283.8705467272,11.8153,11.8153,11.7588,11.7902,1209283.8705
2005-12-16 11:00:00,18.76,18.8,18.74,18.76,918722.3103168884,11.7902,11.8153,11.7776,11.7902,918722.3103
2005-12-16 11:30:00,18.76,18.76,18.71,18.72,776716.3018848872,11.7902,11.7902,11.7588,11.765,776716.3019
2005-12-16 12:00:00,18.72,18.72,18.66,18.66,447155.1879766579,11.765,11.765,11.7273,11.7273,447155.188
2005-12-16 12:30:00,18.66,18.73,18.66,18.72,410537.2864312991,11.7273,11.7713,11.7273,11.765,410537.2864
2005-12-16 13:00:00,18.72,18.77,18.72,18.73,370346.9066863931,11.765,11.7965,11.765,11.7713,370346.9067
2005-12-16 13:30:00,18.74,18.75,18.72,18.73,327179.46177519776,11.7776,11.7839,11.765,11.7713,327179.4618
2005-12-16 14:00:00,18.73,18.77,18.73,18.77,370644.6132030221,11.7713,11.7965,11.7713,11.7965,370644.6132
2005-12-16 14:30:00,18.76,18.78,18.75,18.77,299492.7557287069,11.7902,11.8027,11.7839,11.7965,299492.7557
2005-12-16 15:00:00,18.77,18.78,18.76,18.78,534085.4908323064,11.7965,11.8027,11.7902,11.8027,534085.4908
2005-12-16 15:30:00,18.78,18.79,18.74,18.75,916340.6581838568,11.8027,11.809,11.7776,11.7839,916340.6582
2005-12-19 09:30:00,18.81,18.84,18.76,18.79,376003.3305023429,11.8216,11.8405,11.7902,11.809,376003.3305
2005-12-19 10:00:00,18.78,18.81,18.71,18.77,381064.3412850347,11.8027,11.8216,11.7588,11.7965,381064.3413
2005-12-19 10:30:00,18.77,18.85,18.77,18.85,362308.8307374119,11.7965,11.8467,11.7965,11.8467,362308.8307
2005-12-19 11:00:00,18.85,18.87,18.83,18.83,268828.9845159268,11.8467,11.8593,11.8342,11.8342,268828.9845
2005-12-19 11:30:00,18.83,18.86,18.83,18.86,207203.7355737376,11.8342,11.853,11.8342,11.853,207203.7356
2005-12-19 12:00:00,18.86,18.87,18.84,18.85,215241.8115227188,11.853,11.8593,11.8405,11.8467,215241.8115
2005-12-19 12:30:00,18.85,18.87,18.84,18.85,167608.7688620895,11.8467,11.8593,11.8405,11.8467,167608.7689
2005-12-19 13:00:00,18.85,18.86,18.84,18.85,319141.38582621654,11.8467,11.853,11.8405,11.8467,319141.3858
2005-12-19 13:30:00,18.85,18.85,18.79,18.81,420659.3079966828,11.8467,11.8467,11.809,11.8216,420659.308
2005-12-19 14:00:00,18.81,18.83,18.76,18.76,300981.2883118516,11.8216,11.8342,11.7902,11.7902,300981.2883
2005-12-19 14:30:00,18.76,18.76,18.71,18.71,224470.71353821576,11.7902,11.7902,11.7588,11.7588,224470.7135
2005-12-19 15:00:00,18.71,18.71,18.65,18.67,226554.65915461828,11.7588,11.7588,11.721,11.7336,226554.6592
2005-12-19 15:30:00,18.67,18.72,18.66,18.71,574871.2836104704,11.7336,11.765,11.7273,11.7588,574871.2836
2005-12-20 09:30:00,18.69,18.8,18.61,18.71,242333.1045359517,11.7462,11.8153,11.6959,11.7588,242333.1045
2005-12-20 10:00:00,18.72,18.72,18.66,18.68,261088.6150835745,11.765,11.765,11.7273,11.7399,261088.6151
2005-12-20 10:30:00,18.68,18.73,18.68,18.7,229829.4308375365,11.7399,11.7713,11.7399,11.7525,229829.4308
2005-12-20 11:00:00,18.7,18.7,18.67,18.68,214348.691972832,11.7525,11.7525,11.7336,11.7399,214348.692
2005-12-20 11:30:00,18.68,18.74,18.66,18.66,202738.1378243036,11.7399,11.7776,11.7273,11.7273,202738.1378
2005-12-20 12:00:00,18.66,18.76,18.66,18.73,171776.66009489456,11.7273,11.7902,11.7273,11.7713,171776.6601
2005-12-20 12:30:00,18.72,18.72,18.65,18.68,130693.16080010174,11.765,11.765,11.721,11.7399,130693.1608
2005-12-20 13:00:00,18.68,18.71,18.63,18.64,192913.8227755488,11.7399,11.7588,11.7085,11.7148,192913.8228
2005-12-20 13:30:00,18.64,18.64,18.58,18.59,186364.2794097123,11.7148,11.7148,11.6771,11.6833,186364.2794
2005-12-20 14:00:00,18.59,18.66,18.59,18.63,338194.6028904683,11.6833,11.7273,11.6833,11.7085,338194.6029
2005-12-20 14:30:00,18.63,18.63,18.59,18.6,194402.3553586935,11.7085,11.7085,11.6833,11.6896,194402.3554
2005-12-20 15:00:00,18.6,18.61,18.51,18.52,223577.5939883289,11.6896,11.6959,11.6331,11.6393,223577.594
2005-12-20 15:30:00,18.52,18.59,18.51,18.59,503124.0131028974,11.6393,11.6833,11.6331,11.6833,503124.0131
2005-12-21 09:30:00,18.73,18.76,18.62,18.67,230127.1373541655,11.7713,11.7902,11.7022,11.7336,230127.1374
2005-12-21 10:00:00,18.66,18.73,18.66,18.72,231615.66993731016,11.7273,11.7713,11.7273,11.765,231615.6699
2005-12-21 10:30:00,18.73,18.74,18.66,18.7,193211.52929217776,11.7713,11.7776,11.7273,11.7525,193211.5293
2005-12-21 11:00:00,18.71,18.71,18.66,18.69,175051.4317778128,11.7588,11.7588,11.7273,11.7462,175051.4318
2005-12-21 11:30:00,18.69,18.71,18.69,18.71,246203.2892521279,11.7462,11.7588,11.7462,11.7588,246203.2893
2005-12-21 12:00:00,18.71,18.72,18.67,18.69,242333.1045359517,11.7588,11.765,11.7336,11.7462,242333.1045
2005-12-21 12:30:00,18.69,18.76,18.68,18.75,270615.22361570044,11.7462,11.7902,11.7399,11.7839,270615.2236
2005-12-21 13:00:00,18.75,18.76,18.7,18.75,242630.81105258068,11.7839,11.7902,11.7525,11.7839,242630.8111
2005-12-21 13:30:00,18.74,18.74,18.66,18.7,221195.94185529748,11.7776,11.7776,11.7273,11.7525,221195.9419
2005-12-21 14:00:00,18.71,18.76,18.67,18.72,225066.1265714736,11.7588,11.7902,11.7336,11.765,225066.1266
2005-12-21 14:30:00,18.7,18.72,18.61,18.65,316759.7336931851,11.7525,11.765,11.6959,11.721,316759.7337
2005-12-21 15:00:00,18.64,18.67,18.61,18.65,190234.4641258884,11.7148,11.7336,11.6959,11.721,190234.4641
2005-12-21 15:30:00,18.65,18.68,18.62,18.66,308721.65774420387,11.721,11.7399,11.7022,11.7273,308721.6577
2005-12-22 09:30:00,18.66,18.72,18.63,18.67,242333.1045359517,11.7273,11.765,11.7085,11.7336,242333.1045
2005-12-22 10:00:00,18.65,18.73,18.63,18.65,192913.8227755488,11.721,11.7713,11.7085,11.721,192913.8228
2005-12-22 10:30:00,18.64,18.69,18.61,18.66,189341.3445760016,11.7148,11.7462,11.6959,11.7273,189341.3446
2005-12-22 11:00:00,18.66,18.66,18.61,18.63,384041.40645132406,11.7273,11.7273,11.6959,11.7085,384041.4065
2005-12-22 11:30:00,18.62,18.63,18.53,18.55,361118.00467089616,11.7022,11.7085,11.6456,11.6582,361118.0047
2005-12-22 12:00:00,18.55,18.63,18.55,18.61,176837.6708775864,11.6582,11.7085,11.6582,11.6959,176837.6709
2005-12-22 12:30:00,18.6,18.6,18.54,18.56,111639.94373585,11.6896,11.6896,11.6519,11.6645,111639.9437
2005-12-22 13:00:00,18.55,18.61,18.55,18.61,83357.82465610134,11.6582,11.6959,11.6582,11.6959,83357.8247
2005-12-22 13:30:00,18.61,18.64,18.61,18.63,133372.51944976216,11.6959,11.7148,11.6959,11.7085,133372.5194
2005-12-22 14:00:00,18.62,18.64,18.61,18.63,89609.66150530895,11.7022,11.7148,11.6959,11.7085,89609.6615
2005-12-22 14:30:00,18.63,18.65,18.61,18.65,103601.8677868688,11.7085,11.721,11.6959,11.721,103601.8678
2005-12-22 15:00:00,18.65,18.68,18.64,18.67,100922.5091372084,11.721,11.7399,11.7148,11.7336,100922.5091
2005-12-22 15:30:00,18.68,18.68,18.61,18.64,467696.9376240543,11.7399,11.7399,11.6959,11.7148,467696.9376
2005-12-23 09:30:00,18.67,18.8,18.65,18.79,100922.5091372084,11.7336,11.8153,11.721,11.809,100922.5091
2005-12-23 10:00:00,18.79,18.79,18.75,18.77,155998.2147135611,11.809,11.809,11.7839,11.7965,155998.2147
2005-12-23 10:30:00,18.77,18.77,18.71,18.71,139326.6497823408,11.7965,11.7965,11.7588,11.7588,139326.6498
2005-12-23 11:00:00,18.7,18.71,18.65,18.68,103601.8677868688,11.7525,11.7588,11.721,11.7399,103601.8678
2005-12-23 11:30:00,18.68,18.7,18.67,18.69,56266.5316428684,11.7399,11.7525,11.7336,11.7462,56266.5316
2005-12-23 12:00:00,18.69,18.7,18.66,18.7,75617.45522374907,11.7462,11.7525,11.7273,11.7525,75617.4552
2005-12-23 12:30:00,18.7,18.73,18.7,18.71,51503.22737680547,11.7525,11.7713,11.7525,11.7588,51503.2274
2005-12-23 13:00:00,18.72,18.72,18.7,18.7,44060.56446108214,11.765,11.765,11.7525,11.7525,44060.5645
2005-12-23 13:30:00,18.7,18.72,18.7,18.71,35129.36896221414,11.7525,11.765,11.7525,11.7588,35129.369
2005-12-23 14:00:00,18.72,18.72,18.69,18.69,67281.67275813894,11.765,11.765,11.7462,11.7462,67281.6728
2005-12-23 14:30:00,18.69,18.71,18.69,18.71,77105.98780689374,11.7462,11.7588,11.7462,11.7588,77105.9878
2005-12-23 15:00:00,18.71,18.74,18.7,18.71,108067.4655363028,11.7588,11.7776,11.7525,11.7588,108067.4655
2005-12-23 15:30:00,18.71,18.73,18.7,18.73,155105.09516367427,11.7588,11.7713,11.7525,11.7713,155105.0952
2005-12-27 09:30:00,18.72,18.84,18.72,18.82,186364.2794097123,11.765,11.8405,11.765,11.8279,186364.2794
2005-12-27 10:00:00,18.82,18.86,18.81,18.81,99433.97655406376,11.8279,11.853,11.8216,11.8216,99433.9766
2005-12-27 10:30:00,18.81,18.84,18.81,18.83,76510.57477363588,11.8216,11.8405,11.8216,11.8342,76510.5748
2005-12-27 11:00:00,18.83,18.84,18.77,18.77,234890.44162022843,11.8342,11.8405,11.7965,11.7965,234890.4416
2005-12-27 11:30:00,18.77,18.77,18.72,18.72,151532.61696412708,11.7965,11.7965,11.765,11.765,151532.617
2005-12-27 12:00:00,18.72,18.72,18.68,18.68,141708.30191537229,11.765,11.765,11.7399,11.7399,141708.3019
2005-12-27 12:30:00,18.68,18.69,18.66,18.67,108960.5850861896,11.7399,11.7462,11.7273,11.7336,108960.5851
2005-12-27 13:00:00,18.66,18.68,18.62,18.63,137838.11719919613,11.7273,11.7399,11.7022,11.7085,137838.1172
2005-12-27 13:30:00,18.63,18.63,18.58,18.58,122357.37833449162,11.7085,11.7085,11.6771,11.6771,122357.3783
2005-12-27 14:00:00,18.58,18.62,18.58,18.6,122952.79136774948,11.6771,11.7022,11.6771,11.6896,122952.7914
2005-12-27 14:30:00,18.6,18.64,18.58,18.61,165524.82324568694,11.6896,11.7148,11.6771,11.6959,165524.8232
2005-12-27 15:00:00,18.61,18.64,18.59,18.62,223577.5939883289,11.6959,11.7148,11.6833,11.7022,223577.594
2005-12-27 15:30:00,18.62,18.62,18.57,18.58,237867.5067865177,11.7022,11.7022,11.6708,11.6771,237867.5068
2005-12-28 09:30:00,18.66,18.68,18.59,18.68,149150.96483109565,11.7316,11.7441,11.6875,11.7441,149150.9648
2005-12-28 10:00:00,18.68,18.69,18.6,18.6,87525.7158889064,11.7441,11.7504,11.6938,11.6938,87525.7159
2005-12-28 10:30:00,18.6,18.6,18.51,18.53,104494.9873367556,11.6938,11.6938,11.6373,11.6498,104494.9873
2005-12-28 11:00:00,18.53,18.61,18.52,18.59,71449.563990944,11.6498,11.7001,11.6435,11.6875,71449.564
2005-12-28 11:30:00,18.59,18.61,18.58,18.6,91991.3136383404,11.6875,11.7001,11.6813,11.6938,91991.3136
2005-12-28 12:00:00,18.6,18.62,18.59,18.6,60732.129392302406,11.6938,11.7064,11.6875,11.6938,60732.1294
2005-12-28 12:30:00,18.6,18.61,18.59,18.61,98540.85700417694,11.6938,11.7001,11.6875,11.7001,98540.857
2005-12-28 13:00:00,18.61,18.63,18.58,18.59,58945.890292528806,11.7001,11.7127,11.6813,11.6875,58945.8903
2005-12-28 13:30:00,18.6,18.64,18.59,18.64,60732.129392302406,11.6938,11.719,11.6875,11.719,60732.1294
2005-12-28 14:00:00,18.64,18.68,18.63,18.66,75319.74870712015,11.719,11.7441,11.7127,11.7316,75319.7487
2005-12-28 14:30:00,18.66,18.68,18.63,18.64,100327.09610395056,11.7316,11.7441,11.7127,11.719,100327.0961
2005-12-28 15:00:00,18.64,18.64,18.6,18.63,114021.59586888149,11.719,11.719,11.6938,11.7127,114021.5959
2005-12-28 15:30:00,18.62,18.65,18.6,18.63,316164.3206599272,11.7064,11.7253,11.6938,11.7127,316164.3207
2005-12-29 09:30:00,18.64,18.81,18.64,18.76,187257.3989595991,11.719,11.8259,11.719,11.7944,187257.399
2005-12-29 10:00:00,18.76,18.77,18.74,18.76,100029.3895873216,11.7944,11.8007,11.7819,11.7944,100029.3896
2005-12-29 10:30:00,18.76,18.76,18.69,18.75,114914.71541876828,11.7944,11.7944,11.7504,11.7881,114914.7154
2005-12-29 11:00:00,18.75,18.79,18.75,18.77,97647.73745429014,11.7881,11.8133,11.7881,11.8007,97647.7375
2005-12-29 11:30:00,18.77,18.8,18.76,18.78,143792.2475317748,11.8007,11.8196,11.7944,11.807,143792.2475
2005-12-29 12:00:00,18.78,18.83,18.78,18.83,155998.2147135611,11.807,11.8384,11.807,11.8384,155998.2147
2005-12-29 12:30:00,18.83,18.86,18.83,18.86,130395.4542834728,11.8384,11.8573,11.8384,11.8573,130395.4543
2005-12-29 13:00:00,18.86,18.87,18.85,18.87,133670.22596639107,11.8573,11.8636,11.851,11.8636,133670.226
2005-12-29 13:30:00,18.87,18.91,18.87,18.9,181005.56211039147,11.8636,11.8887,11.8636,11.8824,181005.5621
2005-12-29 14:00:00,18.9,18.94,18.9,18.94,240249.15891954923,11.8824,11.9076,11.8824,11.9076,240249.1589
2005-12-29 14:30:00,18.94,18.94,18.92,18.92,158677.57336322148,11.9076,11.9076,11.895,11.895,158677.5734
2005-12-29 15:00:00,18.92,18.93,18.82,18.82,316759.7336931851,11.895,11.9013,11.8322,11.8322,316759.7337
2005-12-29 15:30:00,18.82,18.83,18.79,18.82,339385.428956984,11.8322,11.8384,11.8133,11.8322,339385.429
2005-12-30 09:30:00,18.8,18.94,18.78,18.8,255134.48475099588,11.8196,11.9076,11.807,11.8196,255134.4848
2005-12-30 10:00:00,18.8,18.83,18.77,18.77,117594.07406842869,11.8196,11.8384,11.8007,11.8007,117594.0741
2005-12-30 10:30:00,18.77,18.78,18.74,18.77,90205.0745385668,11.8007,11.807,11.7819,11.8007,90205.0745
2005-12-30 11:00:00,18.77,18.78,18.73,18.76,121464.2587846048,11.8007,11.807,11.7756,11.7944,121464.2588
2005-12-30 11:30:00,18.76,18.78,18.75,18.76,67877.0857913968,11.7944,11.807,11.7881,11.7944,67877.0858
2005-12-30 12:00:00,18.76,18.77,18.75,18.76,93479.84622148507,11.7944,11.8007,11.7881,11.7944,93479.8462
2005-12-30 12:30:00,18.76,18.77,18.75,18.75,37808.727611874536,11.7944,11.8007,11.7881,11.7881,37808.7276
2005-12-30 13:00:00,18.75,18.75,18.73,18.73,62518.368492076006,11.7881,11.7881,11.7756,11.7756,62518.3685
2005-12-30 13:30:00,18.73,18.77,18.73,18.75,133074.81293313322,11.7756,11.8007,11.7756,11.7881,133074.8129
2005-12-30 14:00:00,18.75,18.77,18.73,18.73,134265.63899964897,11.7881,11.8007,11.7756,11.7756,134265.639
2005-12-30 14:30:00,18.74,18.74,18.72,18.74,118189.48710168654,11.7819,11.7819,11.7693,11.7819,118189.4871
2005-12-30 15:00:00,18.74,18.75,18.73,18.74,140815.18236548547,11.7819,11.7881,11.7756,11.7819,140815.1824
2005-12-30 15:30:00,18.74,18.81,18.72,18.72,259004.66946717203,11.7819,11.8259,11.7693,11.7693,259004.6695
2006-01-03 09:30:00,18.84,18.88,18.56,18.61,414109.76463084633,11.8447,11.8699,11.6687,11.7001,414109.7646
2006-01-03 10:00:00,18.61,18.63,18.48,18.51,369751.49365313526,11.7001,11.7127,11.6184,11.6373,369751.4937
2006-01-03 10:30:00,18.51,18.59,18.44,18.55,491513.45895436895,11.6373,11.6875,11.5932,11.6624,491513.459
2006-01-03 11:00:00,18.55,18.61,18.51,18.58,158677.57336322148,11.6624,11.7001,11.6373,11.6813,158677.5734
2006-01-03 11:30:00,18.58,18.59,18.52,18.54,206012.9095072219,11.6813,11.6875,11.6435,11.6561,206012.9095
2006-01-03 12:00:00,18.54,18.62,18.54,18.59,145280.78011491947,11.6561,11.7064,11.6561,11.6875,145280.7801
2006-01-03 12:30:00,18.59,18.64,18.56,18.6,132777.10641650428,11.6875,11.719,11.6687,11.6938,132777.1064
2006-01-03 13:00:00,18.6,18.6,18.54,18.55,90205.0745385668,11.6938,11.6938,11.6561,11.6624,90205.0745
2006-01-03 13:30:00,18.54,18.59,18.51,18.53,97945.44397091908,11.6561,11.6875,11.6373,11.6498,97945.444
2006-01-03 14:00:00,18.53,18.75,18.53,18.72,288775.32113006536,11.6498,11.7881,11.6498,11.7693,288775.3211
2006-01-03 14:30:00,18.73,18.82,18.73,18.81,260493.2020503167,11.7756,11.8322,11.7756,11.8259,260493.2021
2006-01-03 15:00:00,18.81,18.98,18.8,18.91,365285.89590370125,11.8259,11.9327,11.8196,11.8887,365285.8959
2006-01-03 15:30:00,18.91,18.97,18.89,18.92,490620.33940448216,11.8887,11.9265,11.8762,11.895,490620.3394
2006-01-04 09:30:00,18.93,18.97,18.86,18.94,333133.59210777644,11.9013,11.9265,11.8573,11.9076,333133.5921
2006-01-04 10:00:00,18.93,19.11,18.93,19.04,391186.3628504184,11.9013,12.0145,11.9013,11.9705,391186.3629
2006-01-04 10:30:00,19.04,19.09,19.04,19.07,459361.1551584442,11.9705,12.0019,11.9705,11.9893,459361.1552
2006-01-04 11:00:00,19.07,19.08,19.02,19.05,176242.25784432856,11.9893,11.9956,11.9579,11.9768,176242.2578
2006-01-04 11:30:00,19.05,19.09,19.03,19.07,183089.507726794,11.9768,12.0019,11.9642,11.9893,183089.5077
2006-01-04 12:00:00,19.07,19.08,19.04,19.06,159868.3994297372,11.9893,11.9956,11.9705,11.983,159868.3994
2006-01-04 12:30:00,19.06,19.08,18.98,19.0,238165.21330314668,11.983,11.9956,11.9327,11.9453,238165.2133
2006-01-04 13:00:00,19.0,19.03,18.95,19.02,184280.3337933097,11.9453,11.9642,11.9139,11.9579,184280.3338
2006-01-04 13:30:00,19.02,19.06,18.96,19.03,137838.11719919613,11.9579,11.983,11.9202,11.9642,137838.1172
2006-01-04 14:00:00,19.03,19.03,18.94,18.98,284309.72338063136,11.9642,11.9642,11.9076,11.9327,284309.7234
2006-01-04 14:30:00,18.98,19.08,18.95,19.03,296813.3970790466,11.9327,11.9956,11.9139,11.9642,296813.3971
2006-01-04 15:00:00,19.03,19.07,19.02,19.04,257516.13688402736,11.9642,11.9893,11.9579,11.9705,257516.1369
2006-01-04 15:30:00,19.04,19.06,19.0,19.02,500444.65445323696,11.9705,11.983,11.9453,11.9579,500444.6545
2006-01-05 09:30:00,18.99,19.1,18.96,19.0,139922.06281559868,11.939,12.0082,11.9202,11.9453,139922.0628
2006-01-05 10:00:00,19.0,19.03,18.95,18.96,226852.3656712472,11.9453,11.9642,11.9139,11.9202,226852.3657
2006-01-05 10:30:00,18.97,18.98,18.87,18.88,222684.4744384421,11.9265,11.9327,11.8636,11.8699,222684.4744
2006-01-05 11:00:00,18.88,18.9,18.84,18.86,239356.0393696624,11.8699,11.8824,11.8447,11.8573,239356.0394
2006-01-05 11:30:00,18.85,18.91,18.85,18.88,181600.97514364927,11.851,11.8887,11.851,11.8699,181600.9751
2006-01-05 12:00:00,18.89,18.89,18.77,18.81,188448.2250261148,11.8762,11.8762,11.8007,11.8259,188448.225
2006-01-05 12:30:00,18.81,18.82,18.71,18.73,263172.5606999771,11.8259,11.8322,11.763,11.7756,263172.5607
2006-01-05 13:00:00,18.73,18.77,18.73,18.75,225661.5396047315,11.7756,11.8007,11.7756,11.7881,225661.5396
2006-01-05 13:30:00,18.75,18.77,18.72,18.77,260493.2020503167,11.7881,11.8007,11.7693,11.8007,260493.2021
2006-01-05 14:00:00,18.77,18.79,18.75,18.78,437926.28596116096,11.8007,11.8133,11.7881,11.807,437926.286
2006-01-05 14:30:00,18.78,18.83,18.76,18.78,738312.1612397548,11.807,11.8384,11.7944,11.807,738312.1612
2006-01-05 15:00:00,18.77,18.87,18.77,18.87,549863.9362136399,11.8007,11.8636,11.8007,11.8636,549863.9362
2006-01-05 15:30:00,18.86,18.87,18.83,18.83,489131.8068213375,11.8573,11.8636,11.8384,11.8384,489131.8068
2006-01-06 09:30:00,19.08,19.18,19.05,19.16,501337.77400312375,11.9956,12.0585,11.9768,12.0459,501337.774
2006-01-06 10:00:00,19.16,19.16,19.06,19.12,350698.2765888835,12.0459,12.0459,11.983,12.0208,350698.2766
2006-01-06 10:30:00,19.12,19.18,19.12,19.16,364392.7763538144,12.0208,12.0585,12.0208,12.0459,364392.7764
2006-01-06 11:00:00,19.16,19.16,19.08,19.15,200058.7791746432,12.0459,12.0459,11.9956,12.0396,200058.7792
2006-01-06 11:30:00,19.15,19.18,19.14,19.18,212860.15938968727,12.0396,12.0585,12.0333,12.0585,212860.1594
2006-01-06 12:00:00,19.18,19.2,19.17,19.17,144685.36708166162,12.0585,12.0711,12.0522,12.0522,144685.3671
2006-01-06 12:30:00,19.17,19.17,19.13,19.14,227150.07218787613,12.0522,12.0522,12.027,12.0333,227150.0722
2006-01-06 13:00:00,19.14,19.14,19.1,19.1,242333.1045359517,12.0333,12.0333,12.0082,12.0082,242333.1045
2006-01-06 13:30:00,19.1,19.13,19.1,19.13,412918.9385643306,12.0082,12.027,12.0082,12.027,412918.9386
2006-01-06 14:00:00,19.13,19.18,19.13,19.15,281630.36473097093,12.027,12.0585,12.027,12.0396,281630.3647
2006-01-06 14:30:00,19.15,19.16,19.14,19.14,169097.30144523416,12.0396,12.0459,12.0333,12.0333,169097.3014
2006-01-06 15:00:00,19.15,19.16,19.13,19.13,200951.89872453,12.0396,12.0459,12.027,12.027,200951.8987
2006-01-06 15:30:00,19.13,19.13,19.09,19.11,316462.0271765562,12.027,12.027,12.0019,12.0145,316462.0272
2006-01-09 09:30:00,19.11,19.13,19.07,19.09,251562.0065514487,12.0145,12.027,11.9893,12.0019,251562.0066
2006-01-09 10:00:00,19.1,19.12,19.06,19.08,207501.44209036656,12.0082,12.0208,11.983,11.9956,207501.4421
2006-01-09 10:30:00,19.08,19.1,19.0,19.01,253348.2456512223,11.9956,12.0082,11.9453,11.9516,253348.2457
2006-01-09 11:00:00,19.01,19.02,18.97,18.99,309019.36426083284,11.9516,11.9579,11.9265,11.939,309019.3643
2006-01-09 11:30:00,18.99,19.03,18.96,19.02,337003.77682395256,11.939,11.9642,11.9202,11.9579,337003.7768
2006-01-09 12:00:00,19.03,19.05,19.02,19.03,180707.8555937625,11.9642,11.9768,11.9579,11.9642,180707.8556
2006-01-09 12:30:00,19.03,19.03,19.0,19.02,127716.0956338124,11.9642,11.9642,11.9453,11.9579,127716.0956
2006-01-09 13:00:00,19.02,19.05,18.93,18.95,233699.61555371268,11.9579,11.9768,11.9013,11.9139,233699.6156
2006-01-09 13:30:00,18.94,19.0,18.92,18.98,195890.88794183813,11.9076,11.9453,11.895,11.9327,195890.8879
2006-01-09 14:00:00,18.98,19.02,18.97,19.01,167906.4753787184,11.9327,11.9579,11.9265,11.9516,167906.4754
2006-01-09 14:30:00,19.02,19.02,18.98,19.0,191425.2901924041,11.9579,11.9579,11.9327,11.9453,191425.2902
2006-01-09 15:00:00,19.0,19.01,18.96,18.98,299195.04921207804,11.9453,11.9516,11.9202,11.9327,299195.0492
2006-01-09 15:30:00,18.98,19.05,18.98,19.03,379873.51521851897,11.9327,11.9768,11.9327,11.9642,379873.5152
2006-01-10 09:30:00,19.03,19.03,18.83,18.92,408751.0473315255,11.9642,11.9642,11.8384,11.895,408751.0473
2006-01-10 10:00:00,18.92,18.98,18.88,18.91,491811.1654709979,11.895,11.9327,11.8699,11.8887,491811.1655
2006-01-10 10:30:00,18.91,18.92,18.88,18.92,285202.84293051815,11.8887,11.895,11.8699,11.895,285202.8429
2006-01-10 11:00:00,18.92,18.92,18.84,18.88,284012.01686400245,11.895,11.895,11.8447,11.8699,284012.0169
2006-01-10 11:30:00,18.88,18.91,18.85,18.87,390293.2433005317,11.8699,11.8887,11.851,11.8636,390293.2433
2006-01-10 12:00:00,18.87,18.92,18.87,18.89,255729.89778425376,11.8636,11.895,11.8636,11.8762,255729.8978
2006-01-10 12:30:00,18.88,18.89,18.84,18.86,255432.1912676248,11.8699,11.8762,11.8447,11.8573,255432.1913
2006-01-10 13:00:00,18.86,18.91,18.85,18.88,266745.0388995243,11.8573,11.8887,11.851,11.8699,266745.0389
2006-01-10 13:30:00,18.88,18.89,18.83,18.84,151234.91044749814,11.8699,11.8762,11.8384,11.8447,151234.9104
2006-01-10 14:00:00,18.84,18.85,18.81,18.81,320629.9184093612,11.8447,11.851,11.8259,11.8259,320629.9184
2006-01-10 14:30:00,18.81,18.83,18.78,18.82,323904.6900922795,11.8259,11.8384,11.807,11.8322,323904.6901
2006-01-10 15:00:00,18.82,18.85,18.8,18.83,452513.90527597873,11.8322,11.851,11.8196,11.8384,452513.9053
2006-01-10 15:30:00,18.83,18.86,18.81,18.83,484963.91558853246,11.8384,11.8573,11.8259,11.8384,484963.9156
2006-01-11 09:30:00,18.82,18.83,18.68,18.68,557604.3056459922,11.8322,11.8384,11.7441,11.7441,557604.3056
2006-01-11 10:00:00,18.68,18.72,18.66,18.71,276569.3539482791,11.7441,11.7693,11.7316,11.763,276569.3539
2006-01-11 10:30:00,18.71,18.75,18.66,18.66,294729.45146264404,11.763,11.7881,11.7316,11.7316,294729.4515
2006-01-11 11:00:00,18.66,18.68,18.62,18.64,387911.5911675002,11.7316,11.7441,11.7064,11.719,387911.5912
2006-01-11 11:30:00,18.64,18.7,18.62,18.62,381362.0478016636,11.719,11.7567,11.7064,11.7064,381362.0478
2006-01-11 12:00:00,18.63,18.69,18.62,18.65,417682.2428303935,11.7127,11.7504,11.7064,11.7253,417682.2428
2006-01-11 12:30:00,18.65,18.67,18.64,18.65,214944.10500608987,11.7253,11.7378,11.719,11.7253,214944.105
2006-01-11 13:00:00,18.65,18.65,18.54,18.54,440605.6446108214,11.7253,11.7253,11.6561,11.6561,440605.6446
2006-01-11 13:30:00,18.54,18.59,18.53,18.56,295027.15797927295,11.6561,11.6875,11.6498,11.6687,295027.158
2006-01-11 14:00:00,18.56,18.61,18.56,18.58,267638.1584494111,11.6687,11.7001,11.6687,11.6813,267638.1584
2006-01-11 14:30:00,18.58,18.61,18.56,18.59,332835.88559114747,11.6813,11.7001,11.6687,11.6875,332835.8856
2006-01-11 15:00:00,18.59,18.59,18.56,18.56,656442.8691667981,11.6875,11.6875,11.6687,11.6687,656442.8692
2006-01-11 15:30:00,18.56,18.61,18.54,18.58,1030362.2540527384,11.6687,11.7001,11.6561,11.6813,1030362.2541
2006-01-12 09:30:00,18.54,18.57,18.38,18.39,526345.1213999542,11.6561,11.675,11.5555,11.5618,526345.1214
2006-01-12 10:00:00,18.39,18.44,18.39,18.43,357247.81995472003,11.5618,11.5932,11.5618,11.587,357247.82
2006-01-12 10:30:00,18.43,18.47,18.41,18.46,236974.3872366309,11.587,11.6121,11.5744,11.6058,236974.3872
2006-01-12 11:00:00,18.46,18.48,18.39,18.41,344148.733223047,11.6058,11.6184,11.5618,11.5744,344148.7332
2006-01-12 11:30:00,18.41,18.53,18.41,18.49,220005.11578878167,11.5744,11.6498,11.5744,11.6247,220005.1158
2006-01-12 12:00:00,18.49,18.49,18.44,18.44,202738.1378243036,11.6247,11.6247,11.5932,11.5932,202738.1378
2006-01-12 12:30:00,18.44,18.46,18.42,18.43,139326.6497823408,11.5932,11.6058,11.5807,11.587,139326.6498
2006-01-12 13:00:00,18.42,18.45,18.42,18.44,139922.06281559868,11.5807,11.5995,11.5807,11.5932,139922.0628
2006-01-12 13:30:00,18.45,18.48,18.42,18.44,216730.34410586348,11.5995,11.6184,11.5807,11.5932,216730.3441
2006-01-12 14:00:00,18.44,18.44,18.38,18.4,218814.289722266,11.5932,11.5932,11.5555,11.5681,218814.2897
2006-01-12 14:30:00,18.39,18.43,18.38,18.39,286393.6689970339,11.5618,11.587,11.5555,11.5618,286393.669
2006-01-12 15:00:00,18.38,18.39,18.29,18.32,548673.1101471242,11.5555,11.5618,11.4989,11.5178,548673.1101
2006-01-12 15:30:00,18.32,18.37,18.27,18.31,852631.4636252652,11.5178,11.5492,11.4864,11.5115,852631.4636
2006-01-13 09:30:00,18.37,18.46,18.31,18.46,1445365.1382334714,11.5492,11.6058,11.5115,11.6058,1445365.1382
2006-01-13 10:00:00,18.46,18.46,18.36,18.41,197081.71400835388,11.6058,11.6058,11.5429,11.5744,197081.714
2006-01-13 10:30:00,18.42,18.58,18.42,18.56,882104.4087715296,11.5807,11.6813,11.5807,11.6687,882104.4088
2006-01-13 11:00:00,18.56,18.76,18.56,18.76,1065193.9164983237,11.6687,11.7944,11.6687,11.7944,1065193.9165
2006-01-13 11:30:00,18.75,18.8,18.72,18.73,557604.3056459922,11.7881,11.8196,11.7693,11.7756,557604.3056
2006-01-13 12:00:00,18.73,18.74,18.64,18.65,313484.96201026684,11.7756,11.7819,11.719,11.7253,313484.962
2006-01-13 12:30:00,18.65,18.66,18.55,18.66,269722.10406581365,11.7253,11.7316,11.6624,11.7316,269722.1041
2006-01-13 13:00:00,18.66,18.68,18.62,18.64,439117.1120276767,11.7316,11.7441,11.7064,11.719,439117.112
2006-01-13 13:30:00,18.64,18.65,18.62,18.64,334324.41817429214,11.719,11.7253,11.7064,11.719,334324.4182
2006-01-13 14:00:00,18.64,18.64,18.57,18.57,327179.46177519776,11.719,11.719,11.675,11.675,327179.4618
2006-01-13 14:30:00,18.57,18.65,18.56,18.62,177730.79042747323,11.675,11.7253,11.6687,11.7064,177730.7904
2006-01-13 15:00:00,18.62,18.63,18.56,18.59,303362.9404448831,11.7064,11.7127,11.6687,11.6875,303362.9404
2006-01-13 15:30:00,18.59,18.61,18.55,18.57,434353.80776161375,11.6875,11.7001,11.6624,11.675,434353.8078
2006-01-17 09:30:00,18.36,18.44,18.31,18.36,665374.0646656661,11.5429,11.5932,11.5115,11.5429,665374.0647
2006-01-17 10:00:00,18.37,18.46,18.36,18.43,214050.98545620308,11.5492,11.6058,11.5429,11.587,214050.9855
2006-01-17 10:30:00,18.43,18.43,18.39,18.43,189043.6380593727,11.587,11.587,11.5618,11.587,189043.6381
2006-01-17 11:00:00,18.43,18.45,18.39,18.44,469185.470207199,11.587,11.5995,11.5618,11.5932,469185.4702
2006-01-17 11:30:00,18.44,18.44,18.41,18.43,113426.1828356236,11.5932,11.5932,11.5744,11.587,113426.1828
2006-01-17 12:00:00,18.43,18.44,18.37,18.38,114319.3023855104,11.587,11.5932,11.5492,11.5555,114319.3024
2006-01-17 12:30:00,18.38,18.44,18.35,18.44,430781.3295620666,11.5555,11.5932,11.5367,11.5932,430781.3296
2006-01-17 13:00:00,18.44,18.44,18.39,18.43,116998.6610351708,11.5932,11.5932,11.5618,11.587,116998.661
2006-01-17 13:30:00,18.43,18.47,18.42,18.46,119082.60665157334,11.587,11.6121,11.5807,11.6058,119082.6067
2006-01-17 14:00:00,18.47,18.5,18.44,18.45,148555.55179783775,11.6121,11.631,11.5932,11.5995,148555.5518
2006-01-17 14:30:00,18.45,18.51,18.45,18.51,239356.0393696624,11.5995,11.6373,11.5995,11.6373,239356.0394
2006-01-17 15:00:00,18.51,18.54,18.48,18.48,267935.86496604,11.6373,11.6561,11.6184,11.6184,267935.865
2006-01-17 15:30:00,18.48,18.5,18.47,18.48,468292.3506573122,11.6184,11.631,11.6121,11.6184,468292.3507
2006-01-18 09:30:00,18.44,18.58,18.33,18.57,337003.77682395256,11.5932,11.6813,11.5241,11.675,337003.7768
2006-01-18 10:00:00,18.57,18.71,18.56,18.69,366476.72197021695,11.675,11.763,11.6687,11.7504,366476.722
2006-01-18 10:30:00,18.69,18.69,18.59,18.61,194997.7683919513,11.7504,11.7504,11.6875,11.7001,194997.7684
2006-01-18 11:00:00,18.61,18.61,18.57,18.59,179517.0295272468,11.7001,11.7001,11.675,11.6875,179517.0295
2006-01-18 11:30:00,18.59,18.59,18.49,18.53,238760.62633640456,11.6875,11.6875,11.6247,11.6498,238760.6263
2006-01-18 12:00:00,18.54,18.57,18.51,18.56,231913.3764539391,11.6561,11.675,11.6373,11.6687,231913.3765
2006-01-18 12:30:00,18.56,18.57,18.51,18.57,90800.48757182468,11.6687,11.675,11.6373,11.675,90800.4876
2006-01-18 13:00:00,18.57,18.58,18.5,18.5,123845.91091763628,11.675,11.6813,11.631,11.631,123845.9109
2006-01-18 13:30:00,18.5,18.58,18.5,18.57,201249.6052411589,11.631,11.6813,11.631,11.675,201249.6052
2006-01-18 14:00:00,18.57,18.63,18.57,18.61,153914.26909715854,11.675,11.7127,11.675,11.7001,153914.2691
2006-01-18 14:30:00,18.61,18.62,18.53,18.56,172967.48616141028,11.7001,11.7064,11.6498,11.6687,172967.4862
2006-01-18 15:00:00,18.56,18.61,18.55,18.6,218218.8766890081,11.6687,11.7001,11.6624,11.6938,218218.8767
2006-01-18 15:30:00,18.6,18.63,18.58,18.58,316462.0271765562,11.6938,11.7127,11.6813,11.6813,316462.0272
2006-01-19 09:30:00,18.66,18.75,18.59,18.71,290859.2667464679,11.7316,11.7881,11.6875,11.763,290859.2667
2006-01-19 10:00:00,18.71,18.74,18.68,18.71,386423.0585843555,11.763,11.7819,11.7441,11.763,386423.0586
2006-01-19 10:30:00,18.71,18.79,18.71,18.73,238165.21330314668,11.763,11.8133,11.763,11.7756,238165.2133
2006-01-19 11:00:00,18.73,18.74,18.66,18.71,214944.10500608987,11.7756,11.7819,11.7316,11.763,214944.105
2006-01-19 11:30:00,18.7,18.74,18.68,18.74,257813.84340065627,11.7567,11.7819,11.7441,11.7819,257813.8434
2006-01-19 12:00:00,18.74,18.76,18.72,18.75,201845.01827441683,11.7819,11.7944,11.7693,11.7881,201845.0183
2006-01-19 12:30:00,18.75,18.76,18.74,18.75,142899.127981888,11.7881,11.7944,11.7819,11.7881,142899.128
2006-01-19 13:00:00,18.76,18.8,18.76,18.77,180410.1490771336,11.7944,11.8196,11.7944,11.8007,180410.1491
2006-01-19 13:30:00,18.77,18.79,18.76,18.76,199165.65962475643,11.8007,11.8133,11.7944,11.7944,199165.6596
2006-01-19 14:00:00,18.76,18.76,18.71,18.71,300683.5817952227,11.7944,11.7944,11.763,11.763,300683.5818
2006-01-19 14:30:00,18.71,18.72,18.67,18.71,313782.6685268957,11.763,11.7693,11.7378,11.763,313782.6685
2006-01-19 15:00:00,18.71,18.71,18.64,18.68,231615.66993731016,11.763,11.763,11.719,11.7441,231615.6699
2006-01-19 15:30:00,18.68,18.71,18.66,18.68,308126.24471094605,11.7441,11.763,11.7316,11.7441,308126.2447
2006-01-20 09:30:00,18.65,18.65,18.52,18.53,604046.5222401058,11.7253,11.7253,11.6435,11.6498,604046.5222
2006-01-20 10:00:00,18.53,18.57,18.5,18.5,353377.6352385439,11.6498,11.675,11.631,11.631,353377.6352
2006-01-20 10:30:00,18.5,18.5,18.37,18.45,707052.9769937167,11.631,11.631,11.5492,11.5995,707052.977
2006-01-20 11:00:00,18.47,18.51,18.42,18.49,413514.35159758845,11.6121,11.6373,11.5807,11.6247,413514.3516
2006-01-20 11:30:00,18.46,18.49,18.43,18.47,244714.75666898323,11.6058,11.6247,11.587,11.6121,244714.7567
2006-01-20 12:00:00,18.47,18.51,18.45,18.48,187852.8119928569,11.6121,11.6373,11.5995,11.6184,187852.812
2006-01-20 12:30:00,18.47,18.48,18.41,18.41,158677.57336322148,11.6121,11.6184,11.5744,11.5744,158677.5734
2006-01-20 13:00:00,18.41,18.42,18.35,18.41,302172.1143783674,11.5744,11.5807,11.5367,11.5744,302172.1144
2006-01-20 13:30:00,18.41,18.43,18.37,18.39,482284.556938872,11.5744,11.587,11.5492,11.5618,482284.5569
2006-01-20 14:00:00,18.39,18.45,18.36,18.44,477223.54615618015,11.5618,11.5995,11.5429,11.5932,477223.5462
2006-01-20 14:30:00,18.44,18.45,18.35,18.36,399819.8518326575,11.5932,11.5995,11.5367,11.5429,399819.8518
2006-01-20 15:00:00,18.36,18.38,18.29,18.3,622504.3262710996,11.5429,11.5555,11.4989,11.5052,622504.3263
2006-01-20 15:30:00,18.31,18.31,18.25,18.26,1049415.47111699,11.5115,11.5115,11.4738,11.4801,1049415.4711
2006-01-23 09:30:00,18.27,18.32,18.19,18.24,368560.6675866195,11.4864,11.5178,11.4361,11.4675,368560.6676
2006-01-23 10:00:00,18.24,18.28,18.19,18.22,262279.4411500903,11.4675,11.4927,11.4361,11.4549,262279.4412
2006-01-23 10:30:00,18.22,18.27,18.17,18.26,267638.1584494111,11.4549,11.4864,11.4235,11.4801,267638.1584
2006-01-23 11:00:00,18.26,18.3,18.26,18.3,206608.3225404797,11.4801,11.5052,11.4801,11.5052,206608.3225
2006-01-23 11:30:00,18.3,18.31,18.25,18.26,171181.24706163668,11.5052,11.5115,11.4738,11.4801,171181.2471
2006-01-23 12:00:00,18.26,18.27,18.2,18.2,133670.22596639107,11.4801,11.4864,11.4424,11.4424,133670.226
2006-01-23 12:30:00,18.2,18.2,18.15,18.2,106281.2264365292,11.4424,11.4424,11.4109,11.4424,106281.2264
2006-01-23 13:00:00,18.19,18.26,18.19,18.24,96456.9113877744,11.4361,11.4801,11.4361,11.4675,96456.9114
2006-01-23 13:30:00,18.24,18.26,18.2,18.24,283416.60383074457,11.4675,11.4801,11.4424,11.4675,283416.6038
2006-01-23 14:00:00,18.24,18.27,18.22,18.25,150937.2039308692,11.4675,11.4864,11.4549,11.4738,150937.2039
2006-01-23 14:30:00,18.25,18.29,18.21,18.28,198867.9531081275,11.4738,11.4989,11.4486,11.4927,198867.9531
2006-01-23 15:00:00,18.28,18.29,18.25,18.27,520390.9910673755,11.4927,11.4989,11.4738,11.4864,520390.9911
2006-01-23 15:30:00,18.27,18.27,18.23,18.25,785052.0843504972,11.4864,11.4864,11.4612,11.4738,785052.0844
2006-01-24 09:30:00,18.27,18.46,18.27,18.44,1713301.0031995114,11.4864,11.6058,11.4864,11.5932,1713301.0032
2006-01-24 10:00:00,18.44,18.44,18.33,18.34,145280.78011491947,11.5932,11.5932,11.5241,11.5304,145280.7801
2006-01-24 10:30:00,18.34,18.39,18.29,18.3,152723.4430306428,11.5304,11.5618,11.4989,11.5052,152723.443
2006-01-24 11:00:00,18.3,18.3,18.23,18.26,843997.9746430261,11.5052,11.5052,11.4612,11.4801,843997.9746
2006-01-24 11:30:00,18.27,18.3,18.26,18.29,388507.004200758,11.4864,11.5052,11.4801,11.4989,388507.0042
2006-01-24 12:00:00,18.29,18.31,18.24,18.27,96159.20487114548,11.4989,11.5115,11.4675,11.4864,96159.2049
2006-01-24 12:30:00,18.25,18.31,18.24,18.29,118784.90013494442,11.4738,11.5115,11.4675,11.4989,118784.9001
2006-01-24 13:00:00,18.3,18.32,18.27,18.29,155105.09516367427,11.5052,11.5178,11.4864,11.4989,155105.0952
2006-01-24 13:30:00,18.29,18.32,18.27,18.31,203333.5508575615,11.4989,11.5178,11.4864,11.5115,203333.5509
2006-01-24 14:00:00,18.31,18.42,18.31,18.4,464422.165941136,11.5115,11.5807,11.5115,11.5681,464422.1659
2006-01-24 14:30:00,18.4,18.41,18.35,18.36,133967.93248302,11.5681,11.5744,11.5367,11.5429,133967.9325
2006-01-24 15:00:00,18.36,18.39,18.32,18.39,197677.12704161176,11.5429,11.5618,11.5178,11.5618,197677.127
2006-01-24 15:30:00,18.39,18.42,18.37,18.37,439712.5250609346,11.5618,11.5807,11.5492,11.5492,439712.5251
2006-01-25 09:30:00,18.34,18.45,18.32,18.34,691274.5316123832,11.5304,11.5995,11.5178,11.5304,691274.5316
2006-01-25 10:00:00,18.34,18.37,18.3,18.33,235485.85465348628,11.5304,11.5492,11.5052,11.5241,235485.8547
2006-01-25 10:30:00,18.33,18.38,18.31,18.37,267042.7454161532,11.5241,11.5555,11.5115,11.5492,267042.7454
2006-01-25 11:00:00,18.37,18.4,18.35,18.4,286095.96248040494,11.5492,11.5681,11.5367,11.5681,286095.9625
2006-01-25 11:30:00,18.4,18.4,18.33,18.36,195295.47490858028,11.5681,11.5681,11.5241,11.5429,195295.4749
2006-01-25 12:00:00,18.36,18.36,18.29,18.29,188150.51850948588,11.5429,11.5429,11.4989,11.4989,188150.5185
2006-01-25 12:30:00,18.29,18.36,18.29,18.35,178028.49694410214,11.4989,11.5429,11.4989,11.5367,178028.4969
2006-01-25 13:00:00,18.35,18.36,18.29,18.32,266447.33238289534,11.5367,11.5429,11.4989,11.5178,266447.3324
2006-01-25 13:30:00,18.33,18.34,18.29,18.33,194402.3553586935,11.5241,11.5304,11.4989,11.5241,194402.3554
2006-01-25 14:00:00,18.33,18.33,18.26,18.26,175646.84481107068,11.5241,11.5241,11.4801,11.4801,175646.8448
2006-01-25 14:30:00,18.26,18.28,18.22,18.25,374514.7979191982,11.4801,11.4927,11.4549,11.4738,374514.7979
2006-01-25 15:00:00,18.25,18.31,18.23,18.28,354866.1678216886,11.4738,11.5115,11.4612,11.4927,354866.1678
2006-01-25 15:30:00,18.28,18.31,18.24,18.27,1318244.455632917,11.4927,11.5115,11.4675,11.4864,1318244.4556
2006-01-26 09:30:00,18.58,18.71,18.42,18.49,824647.0510621454,11.6813,11.763,11.5807,11.6247,824647.0511
2006-01-26 10:00:00,18.48,18.69,18.48,18.63,377491.8630854875,11.6184,11.7504,11.6184,11.7127,377491.8631
2006-01-26 10:30:00,18.63,18.76,18.63,18.73,372728.5588194246,11.7127,11.7944,11.7127,11.7756,372728.5588
2006-01-26 11:00:00,18.73,18.76,18.66,18.69,281332.658214342,11.7756,11.7944,11.7316,11.7504,281332.6582
2006-01-26 11:30:00,18.68,18.71,18.63,18.67,244417.0501523543,11.7441,11.763,11.7127,11.7378,244417.0502
2006-01-26 12:00:00,18.67,18.71,18.61,18.61,286989.0820302918,11.7378,11.763,11.7001,11.7001,286989.082
2006-01-26 12:30:00,18.62,18.65,18.55,18.56,370942.31971965096,11.7064,11.7253,11.6624,11.6687,370942.3197
2006-01-26 13:00:00,18.56,18.62,18.53,18.56,393568.0149834499,11.6687,11.7064,11.6498,11.6687,393568.015
2006-01-26 13:30:00,18.55,18.57,18.5,18.51,298897.3426954491,11.6624,11.675,11.631,11.6373,298897.3427
2006-01-26 14:00:00,18.51,18.53,18.47,18.5,352782.22220528603,11.6373,11.6498,11.6121,11.631,352782.2222
2006-01-26 14:30:00,18.5,18.54,18.43,18.49,378087.2761187454,11.631,11.6561,11.587,11.6247,378087.2761
2006-01-26 15:00:00,18.49,18.51,18.45,18.5,355163.8743383175,11.6247,11.6373,11.5995,11.631,355163.8743
2006-01-26 15:30:00,18.5,18.58,18.48,18.57,481689.14390561415,11.631,11.6813,11.6184,11.675,481689.1439
2006-01-27 09:30:00,18.71,18.73,18.6,18.65,595115.3267412378,11.763,11.7756,11.6938,11.7253,595115.3267
2006-01-27 10:00:00,18.65,18.78,18.64,18.72,267042.7454161532,11.7253,11.807,11.719,11.7693,267042.7454
2006-01-27 10:30:00,18.72,18.74,18.68,18.71,214944.10500608987,11.7693,11.7819,11.7441,11.763,214944.105
2006-01-27 11:00:00,18.7,18.76,18.67,18.76,196486.300975096,11.7567,11.7944,11.7378,11.7944,196486.301
2006-01-27 11:30:00,18.77,18.81,18.71,18.78,429590.5034955508,11.8007,11.8259,11.763,11.807,429590.5035
2006-01-27 12:00:00,18.78,18.81,18.74,18.8,262279.4411500903,11.807,11.8259,11.7819,11.8196,262279.4412
2006-01-27 12:30:00,18.8,18.81,18.72,18.74,136944.99764930934,11.8196,11.8259,11.7693,11.7819,136944.9976
2006-01-27 13:00:00,18.74,18.74,18.58,18.59,205715.2029905929,11.7819,11.7819,11.6813,11.6875,205715.203
2006-01-27 13:30:00,18.59,18.59,18.51,18.58,158082.1603299636,11.6875,11.6875,11.6373,11.6813,158082.1603
2006-01-27 14:00:00,18.58,18.62,18.55,18.56,167906.4753787184,11.6813,11.7064,11.6624,11.6687,167906.4754
2006-01-27 14:30:00,18.56,18.59,18.49,18.58,170883.54054500774,11.6687,11.6875,11.6247,11.6813,170883.5405
2006-01-27 15:00:00,18.58,18.66,18.57,18.66,219111.99623889496,11.6813,11.7316,11.675,11.7316,219111.9962
2006-01-27 15:30:00,18.66,18.67,18.61,18.66,243821.6371190964,11.7316,11.7378,11.7001,11.7316,243821.6371
2006-01-30 09:30:00,18.73,18.95,18.71,18.93,502826.3065862684,11.7756,11.9139,11.763,11.9013,502826.3066
2006-01-30 10:00:00,18.93,19.01,18.92,18.92,595413.0332578667,11.9013,11.9516,11.895,11.895,595413.0333
2006-01-30 10:30:00,18.91,19.04,18.88,19.04,416491.4167638778,11.8887,11.9705,11.8699,11.9705,416491.4168
2006-01-30 11:00:00,19.04,19.14,19.02,19.13,618038.7285216657,11.9705,12.0333,11.9579,12.027,618038.7285
2006-01-30 11:30:00,19.11,19.21,19.07,19.09,604641.9352733636,12.0145,12.0773,11.9893,12.0019,604641.9353
2006-01-30 12:00:00,19.09,19.2,19.08,19.18,317652.8532430719,12.0019,12.0711,11.9956,12.0585,317652.8532
2006-01-30 12:30:00,19.17,19.29,19.16,19.26,384636.8194845819,12.0522,12.1276,12.0459,12.1088,384636.8195
2006-01-30 13:00:00,19.25,19.25,19.11,19.13,373323.9718526824,12.1025,12.1025,12.0145,12.027,373323.9719
2006-01-30 13:30:00,19.13,19.18,19.1,19.11,293240.91887949937,12.027,12.0585,12.0082,12.0145,293240.9189
2006-01-30 14:00:00,19.1,19.1,19.0,19.03,254836.77823436697,12.0082,12.0082,11.9453,11.9642,254836.7782
2006-01-30 14:30:00,19.03,19.08,19.03,19.07,209585.38770676908,11.9642,11.9956,11.9642,11.9893,209585.3877
2006-01-30 15:00:00,19.06,19.11,19.03,19.08,386125.35206772655,11.983,12.0145,11.9642,11.9956,386125.3521
2006-01-30 15:30:00,19.08,19.11,19.06,19.08,489429.51333796646,11.9956,12.0145,11.983,11.9956,489429.5133
2006-01-31 09:30:00,18.94,19.01,18.83,18.9,599878.6310073007,11.9076,11.9516,11.8384,11.8824,599878.631
2006-01-31 10:00:00,18.9,18.97,18.83,18.84,344148.733223047,11.8824,11.9265,11.8384,11.8447,344148.7332
2006-01-31 10:30:00,18.84,18.97,18.84,18.95,212264.74635642947,11.8447,11.9265,11.8447,11.9139,212264.7464
2006-01-31 11:00:00,18.94,18.96,18.92,18.92,87525.7158889064,11.9076,11.9202,11.895,11.895,87525.7159
2006-01-31 11:30:00,18.92,18.95,18.88,18.89,163738.58414591334,11.895,11.9139,11.8699,11.8762,163738.5841
2006-01-31 12:00:00,18.89,18.94,18.89,18.92,185471.15985982548,11.8762,11.9076,11.8762,11.895,185471.1599
2006-01-31 12:30:00,18.92,18.95,18.91,18.93,81571.58555632774,11.895,11.9139,11.8887,11.9013,81571.5856
2006-01-31 13:00:00,18.93,19.05,18.93,19.03,222982.1809550711,11.9013,11.9768,11.9013,11.9642,222982.181
2006-01-31 13:30:00,19.03,19.14,19.01,19.12,213753.2789395741,11.9642,12.0333,11.9516,12.0208,213753.2789
2006-01-31 14:00:00,19.12,19.12,18.93,19.03,250668.88700156187,12.0208,12.0208,11.9013,11.9642,250668.887
2006-01-31 14:30:00,19.03,19.06,18.97,19.06,250371.18048493296,11.9642,11.983,11.9265,11.983,250371.1805
2006-01-31 15:00:00,19.06,19.12,19.05,19.11,386423.0585843555,11.983,12.0208,11.9768,12.0145,386423.0586
2006-01-31 15:30:00,19.12,19.13,19.0,19.01,417682.2428303935,12.0208,12.027,11.9453,11.9516,417682.2428
2006-02-01 09:30:00,18.9,19.01,18.88,18.92,399224.4387993997,11.8824,11.9516,11.8699,11.895,399224.4388
2006-02-01 10:00:00,18.92,18.99,18.9,18.95,158082.1603299636,11.895,11.939,11.8824,11.9139,158082.1603
2006-02-01 10:30:00,18.96,18.99,18.88,18.88,214646.39848946096,11.9202,11.939,11.8699,11.8699,214646.3985
2006-02-01 11:00:00,18.88,18.93,18.88,18.91,390888.6563337895,11.8699,11.9013,11.8699,11.8887,390888.6563
2006-02-01 11:30:00,18.91,18.95,18.88,18.91,154211.97561378748,11.8887,11.9139,11.8699,11.8887,154211.9756
2006-02-01 12:00:00,18.91,18.94,18.87,18.93,215241.8115227188,11.8887,11.9076,11.8636,11.9013,215241.8115
2006-02-01 12:30:00,18.94,18.96,18.88,18.89,107174.345986416,11.9076,11.9202,11.8699,11.8762,107174.346
2006-02-01 13:00:00,18.89,18.91,18.84,18.9,182196.3881769072,11.8762,11.8887,11.8447,11.8824,182196.3882
2006-02-01 13:30:00,18.9,18.92,18.83,18.92,292050.0928129836,11.8824,11.895,11.8384,11.895,292050.0928
2006-02-01 14:00:00,18.91,19.02,18.91,18.96,291454.67977972573,11.8887,11.9579,11.8887,11.9202,291454.6798
2006-02-01 14:30:00,18.97,19.02,18.97,18.98,181005.56211039147,11.9265,11.9579,11.9265,11.9327,181005.5621
2006-02-01 15:00:00,18.98,19.07,18.98,19.03,273889.9952986187,11.9327,11.9893,11.9327,11.9642,273889.9953
2006-02-01 15:30:00,19.03,19.08,19.03,19.05,228936.31128764976,11.9642,11.9956,11.9642,11.9768,228936.3113
2006-02-02 09:30:00,19.1,19.1,18.92,19.05,167906.4753787184,12.0082,12.0082,11.895,11.9768,167906.4754
2006-02-02 10:00:00,19.05,19.06,18.97,19.0,149448.67134772454,11.9768,11.983,11.9265,11.9453,149448.6713
2006-02-02 10:30:00,19.01,19.04,18.89,18.9,304553.76651139883,11.9516,11.9705,11.8762,11.8824,304553.7665
2006-02-02 11:00:00,18.9,18.9,18.73,18.78,589458.9029252881,11.8824,11.8824,11.7756,11.807,589458.9029
2006-02-02 11:30:00,18.78,18.81,18.75,18.8,216134.93107260563,11.807,11.8259,11.7881,11.8196,216134.9311
2006-02-02 12:00:00,18.8,18.86,18.78,18.78,113426.1828356236,11.8196,11.8573,11.807,11.807,113426.1828
2006-02-02 12:30:00,18.79,18.89,18.79,18.87,95563.7918378876,11.8133,11.8762,11.8133,11.8636,95563.7918
2006-02-02 13:00:00,18.87,18.9,18.84,18.87,96754.61790440336,11.8636,11.8824,11.8447,11.8636,96754.6179
2006-02-02 13:30:00,18.87,18.87,18.8,18.81,190234.4641258884,11.8636,11.8636,11.8196,11.8259,190234.4641
2006-02-02 14:00:00,18.81,18.85,18.78,18.79,150937.2039308692,11.8259,11.851,11.807,11.8133,150937.2039
2006-02-02 14:30:00,18.79,18.86,18.79,18.83,186364.2794097123,11.8133,11.8573,11.8133,11.8384,186364.2794
2006-02-02 15:00:00,18.83,18.86,18.81,18.86,251264.30003481967,11.8384,11.8573,11.8259,11.8573,251264.3
2006-02-02 15:30:00,18.86,18.86,18.82,18.84,280141.83214782627,11.8573,11.8573,11.8322,11.8447,280141.8321
2006-02-03 09:30:00,18.78,18.87,18.7,18.7,289966.14719658106,11.807,11.8636,11.7567,11.7567,289966.1472
2006-02-03 10:00:00,18.67,18.79,18.67,18.75,225959.24612136043,11.7378,11.8133,11.7378,11.7881,225959.2461
2006-02-03 10:30:00,18.75,18.77,18.69,18.76,153318.8560639007,11.7881,11.8007,11.7504,11.7944,153318.8561
2006-02-03 11:00:00,18.76,18.77,18.69,18.71,273889.9952986187,11.7944,11.8007,11.7504,11.763,273889.9953
2006-02-03 11:30:00,18.71,18.79,18.7,18.75,174753.7252611839,11.763,11.8133,11.7567,11.7881,174753.7253
2006-02-03 12:00:00,18.74,18.77,18.69,18.73,309019.36426083284,11.7819,11.8007,11.7504,11.7756,309019.3643
2006-02-03 12:30:00,18.73,18.76,18.71,18.74,119975.72620146014,11.7756,11.7944,11.763,11.7819,119975.7262
2006-02-03 13:00:00,18.74,18.83,18.73,18.8,212264.74635642947,11.7819,11.8384,11.7756,11.8196,212264.7464
2006-02-03 13:30:00,18.8,18.82,18.75,18.75,116998.6610351708,11.8196,11.8322,11.7881,11.7881,116998.661
2006-02-03 14:00:00,18.75,18.76,18.66,18.68,225959.24612136043,11.7881,11.7944,11.7316,11.7441,225959.2461
2006-02-03 14:30:00,18.68,18.7,18.65,18.66,207203.7355737376,11.7441,11.7567,11.7253,11.7316,207203.7356
2006-02-03 15:00:00,18.67,18.7,18.65,18.67,271210.6366489583,11.7378,11.7567,11.7253,11.7378,271210.6366
2006-02-03 15:30:00,18.67,18.67,18.61,18.64,434056.1012449848,11.7378,11.7378,11.7001,11.719,434056.1012
2006-02-06 09:30:00,18.62,18.65,18.56,18.6,213753.2789395741,11.7064,11.7253,11.6687,11.6938,213753.2789
2006-02-06 10:00:00,18.6,18.66,18.6,18.61,114319.3023855104,11.6938,11.7316,11.6938,11.7001,114319.3024
2006-02-06 10:30:00,18.61,18.63,18.59,18.59,217623.4636557503,11.7001,11.7127,11.6875,11.6875,217623.4637
2006-02-06 11:00:00,18.59,18.65,18.58,18.64,69663.3248911704,11.6875,11.7253,11.6813,11.719,69663.3249
2006-02-06 11:30:00,18.64,18.73,18.64,18.7,82464.70510621455,11.719,11.7756,11.719,11.7567,82464.7051
2006-02-06 12:00:00,18.7,18.75,18.68,18.68,122357.37833449162,11.7567,11.7881,11.7441,11.7441,122357.3783
2006-02-06 12:30:00,18.69,18.72,18.68,18.71,89311.95498868001,11.7504,11.7693,11.7441,11.763,89311.955
2006-02-06 13:00:00,18.71,18.77,18.71,18.76,75319.74870712015,11.763,11.8007,11.763,11.7944,75319.7487
2006-02-06 13:30:00,18.76,18.79,18.7,18.72,194104.6488420645,11.7944,11.8133,11.7567,11.7693,194104.6488
2006-02-06 14:00:00,18.71,18.75,18.65,18.75,139326.6497823408,11.763,11.7881,11.7253,11.7881,139326.6498
2006-02-06 14:30:00,18.75,18.78,18.7,18.71,165822.52976231588,11.7881,11.807,11.7567,11.763,165822.5298
2006-02-06 15:00:00,18.71,18.76,18.71,18.75,240249.15891954923,11.763,11.7944,11.763,11.7881,240249.1589
2006-02-06 15:30:00,18.75,18.82,18.72,18.77,228936.31128764976,11.7881,11.8322,11.7693,11.8007,228936.3113
2006-02-07 09:30:00,18.77,18.79,18.62,18.7,298301.92966219125,11.8007,11.8133,11.7064,11.7567,298301.9297
2006-02-07 10:00:00,18.71,18.74,18.63,18.64,270615.22361570044,11.763,11.7819,11.7127,11.719,270615.2236
2006-02-07 10:30:00,18.65,18.68,18.59,18.64,268828.9845159268,11.7253,11.7441,11.6875,11.719,268828.9845
2006-02-07 11:00:00,18.64,18.71,18.6,18.67,257516.13688402736,11.719,11.763,11.6938,11.7378,257516.1369
2006-02-07 11:30:00,18.66,18.69,18.61,18.65,263172.5606999771,11.7316,11.7504,11.7001,11.7253,263172.5607
2006-02-07 12:00:00,18.64,18.65,18.59,18.62,181005.56211039147,11.719,11.7253,11.6875,11.7064,181005.5621
2006-02-07 12:30:00,18.62,18.66,18.61,18.63,173562.89919466813,11.7064,11.7316,11.7001,11.7127,173562.8992
2006-02-07 13:00:00,18.64,18.64,18.57,18.58,156593.62774681894,11.719,11.719,11.675,11.6813,156593.6277
2006-02-07 13:30:00,18.58,18.62,18.54,18.61,422445.54709645646,11.6813,11.7064,11.6561,11.7001,422445.5471
2006-02-07 14:00:00,18.61,18.67,18.58,18.66,319439.0923428455,11.7001,11.7378,11.6813,11.7316,319439.0923
2006-02-07 14:30:00,18.67,18.67,18.59,18.6,186661.9859263412,11.7378,11.7378,11.6875,11.6938,186661.9859
2006-02-07 15:00:00,18.61,18.61,18.56,18.56,269722.10406581365,11.7001,11.7001,11.6687,11.6687,269722.1041
2006-02-07 15:30:00,18.56,18.61,18.55,18.56,350400.5700722546,11.6687,11.7001,11.6624,11.6687,350400.5701
2006-02-08 09:30:00,18.64,18.64,18.52,18.6,498658.4153534634,11.719,11.719,11.6435,11.6938,498658.4154
2006-02-08 10:00:00,18.61,18.7,18.6,18.69,287882.2015801786,11.7001,11.7567,11.6938,11.7504,287882.2016
2006-02-08 10:30:00,18.69,18.73,18.68,18.7,346232.6788394495,11.7504,11.7756,11.7441,11.7567,346232.6788
2006-02-08 11:00:00,18.7,18.74,18.65,18.65,191127.5836757752,11.7567,11.7819,11.7253,11.7253,191127.5837
2006-02-08 11:30:00,18.65,18.7,18.63,18.7,163738.58414591334,11.7253,11.7567,11.7127,11.7567,163738.5841
2006-02-08 12:00:00,18.71,18.76,18.7,18.72,130097.74776684388,11.763,11.7944,11.7567,11.7693,130097.7478
2006-02-08 12:30:00,18.73,18.78,18.72,18.77,174456.01874455495,11.7756,11.807,11.7693,11.8007,174456.0187
2006-02-08 13:00:00,18.77,18.81,18.69,18.72,225363.8330881025,11.8007,11.8259,11.7504,11.7693,225363.8331
2006-02-08 13:30:00,18.72,18.8,18.72,18.79,537062.5559985958,11.7693,11.8196,11.7693,11.8133,537062.556
2006-02-08 14:00:00,18.79,18.81,18.76,18.79,310210.19032734854,11.8133,11.8259,11.7944,11.8133,310210.1903
2006-02-08 14:30:00,18.79,18.83,18.79,18.81,178623.90997736002,11.8133,11.8384,11.8133,11.8259,178623.91
2006-02-08 15:00:00,18.81,18.88,18.79,18.86,279546.41911456845,11.8259,11.8699,11.8133,11.8573,279546.4191
2006-02-08 15:30:00,18.86,18.91,18.84,18.86,791601.6277163338,11.8573,11.8887,11.8447,11.8573,791601.6277
2006-02-09 09:30:00,18.87,18.98,18.79,18.95,289073.0276466943,11.8636,11.9327,11.8133,11.9139,289073.0276
2006-02-09 10:00:00,18.96,18.98,18.95,18.96,151532.61696412708,11.9202,11.9327,11.9139,11.9202,151532.617
2006-02-09 10:30:00,18.96,19.03,18.95,19.0,217325.75713912136,11.9202,11.9642,11.9139,11.9453,217325.7571
2006-02-09 11:00:00,19.0,19.05,18.98,19.02,214944.10500608987,11.9453,11.9768,11.9327,11.9579,214944.105
2006-02-09 11:30:00,19.02,19.09,19.02,19.05,273592.2887819898,11.9579,12.0019,11.9579,11.9768,273592.2888
2006-02-09 12:00:00,19.05,19.07,19.03,19.06,66983.96624151,11.9768,11.9893,11.9642,11.983,66983.9662
2006-02-09 12:30:00,19.06,19.09,19.03,19.03,130990.86731673068,11.983,12.0019,11.9642,11.9642,130990.8673
2006-02-09 13:00:00,19.01,19.07,19.01,19.01,123250.4978843784,11.9516,11.9893,11.9516,11.9516,123250.4979
2006-02-09 13:30:00,19.02,19.05,18.99,19.0,224768.4200548447,11.9579,11.9768,11.939,11.9453,224768.4201
2006-02-09 14:00:00,19.0,19.01,18.95,18.97,283416.60383074457,11.9453,11.9516,11.9139,11.9265,283416.6038
2006-02-09 14:30:00,18.96,19.0,18.96,18.97,115212.4219353972,11.9202,11.9453,11.9202,11.9265,115212.4219
2006-02-09 15:00:00,18.98,18.98,18.88,18.9,259600.08250042988,11.9327,11.9327,11.8699,11.8824,259600.0825
2006-02-09 15:30:00,18.9,18.92,18.86,18.89,364690.4828704434,11.8824,11.895,11.8573,11.8762,364690.4829
2006-02-10 09:30:00,18.9,18.97,18.84,18.95,213455.57242294523,11.8824,11.9265,11.8447,11.9139,213455.5724
2006-02-10 10:00:00,18.94,18.95,18.89,18.93,147960.13876457987,11.9076,11.9139,11.8762,11.9013,147960.1388
2006-02-10 10:30:00,18.94,18.94,18.79,18.84,159272.98639647933,11.9076,11.9076,11.8133,11.8447,159272.9864
2006-02-10 11:00:00,18.83,18.88,18.78,18.79,118487.19361831548,11.8384,11.8699,11.807,11.8133,118487.1936
2006-02-10 11:30:00,18.79,18.84,18.78,18.81,97052.32442103227,11.8133,11.8447,11.807,11.8259,97052.3244
2006-02-10 12:00:00,18.81,18.87,18.81,18.86,118189.48710168654,11.8259,11.8636,11.8259,11.8573,118189.4871
2006-02-10 12:30:00,18.86,18.89,18.81,18.84,150639.4974142403,11.8573,11.8762,11.8259,11.8447,150639.4974
2006-02-10 13:00:00,18.84,18.89,18.81,18.82,118784.90013494442,11.8447,11.8762,11.8259,11.8322,118784.9001
2006-02-10 13:30:00,18.82,18.87,18.81,18.86,152723.4430306428,11.8322,11.8636,11.8259,11.8573,152723.443
2006-02-10 14:00:00,18.86,18.95,18.86,18.94,187555.10547622803,11.8573,11.9139,11.8573,11.9076,187555.1055
2006-02-10 14:30:00,18.95,19.02,18.94,18.98,269126.69103255577,11.9139,11.9579,11.9076,11.9327,269126.691
2006-02-10 15:00:00,18.98,19.02,18.97,19.01,246798.7022853857,11.9327,11.9579,11.9265,11.9516,246798.7023
2006-02-10 15:30:00,19.01,19.01,18.98,19.01,264661.09328312177,11.9516,11.9516,11.9327,11.9516,264661.0933
2006-02-13 09:30:00,18.99,19.07,18.91,19.0,204226.67040744828,11.939,11.9893,11.8887,11.9453,204226.6704
2006-02-13 10:00:00,18.98,18.99,18.93,18.95,72640.39005745974,11.9327,11.939,11.9013,11.9139,72640.3901
2006-02-13 10:30:00,18.95,19.01,18.93,18.98,260790.9085669456,11.9139,11.9516,11.9013,11.9327,260790.9086
2006-02-13 11:00:00,18.98,19.02,18.96,19.02,139624.35629896974,11.9327,11.9579,11.9202,11.9579,139624.3563
2006-02-13 11:30:00,19.02,19.04,19.01,19.02,289966.14719658106,11.9579,11.9705,11.9516,11.9579,289966.1472
2006-02-13 12:00:00,19.02,19.07,19.02,19.05,72938.09657408867,11.9579,11.9893,11.9579,11.9768,72938.0966
2006-02-13 12:30:00,19.04,19.04,18.99,19.01,105090.40037001348,11.9705,11.9705,11.939,11.9516,105090.4004
2006-02-13 13:00:00,19.01,19.03,18.99,19.02,112235.35676910788,11.9516,11.9642,11.939,11.9579,112235.3568
2006-02-13 13:30:00,19.02,19.03,18.99,19.01,122059.67181786268,11.9579,11.9642,11.939,11.9516,122059.6718
2006-02-13 14:00:00,19.0,19.04,19.0,19.03,125036.736984152,11.9453,11.9705,11.9453,11.9642,125036.737
2006-02-13 14:30:00,19.02,19.04,18.99,19.0,265851.91934963746,11.9579,11.9705,11.939,11.9453,265851.9193
2006-02-13 15:00:00,19.0,19.02,18.99,19.01,154807.38864704536,11.9453,11.9579,11.939,11.9516,154807.3886
2006-02-13 15:30:00,19.01,19.08,19.0,19.07,220600.52882203963,11.9516,11.9956,11.9453,11.9893,220600.5288
2006-02-14 09:30:00,19.06,19.11,18.93,19.02,152425.73651401387,11.983,12.0145,11.9013,11.9579,152425.7365
2006-02-14 10:00:00,19.03,19.09,19.03,19.07,189043.6380593727,11.9642,12.0019,11.9642,11.9893,189043.6381
2006-02-14 10:30:00,19.07,19.12,19.02,19.12,154211.97561378748,11.9893,12.0208,11.9579,12.0208,154211.9756
2006-02-14 11:00:00,19.12,19.2,19.1,19.19,252157.4195847065,12.0208,12.0711,12.0082,12.0648,252157.4196
2006-02-14 11:30:00,19.2,19.3,19.2,19.27,267042.7454161532,12.0711,12.1339,12.0711,12.1151,267042.7454
2006-02-14 12:00:00,19.27,19.3,19.25,19.28,164929.4102124291,12.1151,12.1339,12.1025,12.1214,164929.4102
2006-02-14 12:30:00,19.28,19.39,19.28,19.36,411430.4059811859,12.1214,12.1905,12.1214,12.1716,411430.406
2006-02-14 13:00:00,19.36,19.39,19.35,19.38,148555.55179783775,12.1716,12.1905,12.1654,12.1842,148555.5518
2006-02-14 13:30:00,19.39,19.41,19.36,19.36,244714.75666898323,12.1905,12.2031,12.1716,12.1716,244714.7567
2006-02-14 14:00:00,19.35,19.43,19.35,19.43,256623.0173341405,12.1654,12.2157,12.1654,12.2157,256623.0173
2006-02-14 14:30:00,19.43,19.45,19.38,19.41,192616.11625891988,12.2157,12.2282,12.1842,12.2031,192616.1163
2006-02-14 15:00:00,19.42,19.46,19.41,19.44,691572.2381290122,12.2094,12.2345,12.2031,12.2219,691572.2381
2006-02-14 15:30:00,19.44,19.44,19.35,19.38,444475.8293269975,12.2219,12.2219,12.1654,12.1842,444475.8293
2006-02-15 09:30:00,19.33,19.36,19.06,19.22,328370.2878417135,12.1528,12.1716,11.983,12.0836,328370.2878
2006-02-15 10:00:00,19.21,19.41,19.17,19.38,339087.7224403551,12.0773,12.2031,12.0522,12.1842,339087.7224
2006-02-15 10:30:00,19.4,19.43,19.36,19.37,205715.2029905929,12.1968,12.2157,12.1716,12.1779,205715.203
2006-02-15 11:00:00,19.38,19.38,19.29,19.3,110449.11766933429,12.1842,12.1842,12.1276,12.1339,110449.1177
2006-02-15 11:30:00,19.29,19.39,19.28,19.39,140517.47584885656,12.1276,12.1905,12.1214,12.1905,140517.4758
2006-02-15 12:00:00,19.39,19.39,19.31,19.32,105983.51991990028,12.1905,12.1905,12.1402,12.1465,105983.5199
2006-02-15 12:30:00,19.32,19.36,19.26,19.34,154807.38864704536,12.1465,12.1716,12.1088,12.1591,154807.3886
2006-02-15 13:00:00,19.35,19.42,19.35,19.38,208692.2681568823,12.1654,12.2094,12.1654,12.1842,208692.2682
2006-02-15 13:30:00,19.37,19.42,19.32,19.4,139028.9432657119,12.1779,12.2094,12.1465,12.1968,139028.9433
2006-02-15 14:00:00,19.39,19.44,19.36,19.43,159570.69291310827,12.1905,12.2219,12.1716,12.2157,159570.6929
2006-02-15 14:30:00,19.43,19.48,19.42,19.47,181600.97514364927,12.2157,12.2471,12.2094,12.2408,181600.9751
2006-02-15 15:00:00,19.47,19.47,19.43,19.44,254539.07171773803,12.2408,12.2408,12.2157,12.2219,254539.0717
2006-02-15 15:30:00,19.44,19.46,19.43,19.45,248584.94138515936,12.2219,12.2345,12.2157,12.2282,248584.9414
2006-02-16 09:30:00,19.48,19.67,19.46,19.65,965462.2334276309,12.2471,12.3665,12.2345,12.354,965462.2334
2006-02-16 10:00:00,19.65,19.75,19.64,19.74,575168.9901270992,12.354,12.4168,12.3477,12.4106,575168.9901
2006-02-16 10:30:00,19.75,19.75,19.64,19.65,448643.72055980255,12.4168,12.4168,12.3477,12.354,448643.7206
2006-02-16 11:00:00,19.64,19.67,19.63,19.67,152128.02999738493,12.3477,12.3665,12.3414,12.3665,152128.03
2006-02-16 11:30:00,19.67,19.72,19.66,19.7,434949.2207948716,12.3665,12.398,12.3603,12.3854,434949.2208
2006-02-16 12:00:00,19.7,19.81,19.7,19.81,298301.92966219125,12.3854,12.4546,12.3854,12.4546,298301.9297
2006-02-16 12:30:00,19.81,19.84,19.8,19.82,392079.4824003052,12.4546,12.4734,12.4483,12.4609,392079.4824
2006-02-16 13:00:00,19.83,19.88,19.81,19.82,444178.1228103685,12.4671,12.4986,12.4546,12.4609,444178.1228
2006-02-16 13:30:00,19.83,19.87,19.81,19.85,392972.601950192,12.4671,12.4923,12.4546,12.4797,392972.602
2006-02-16 14:00:00,19.85,19.91,19.84,19.89,640366.7172688356,12.4797,12.5174,12.4734,12.5049,640366.7173
2006-02-16 14:30:00,19.88,19.89,19.79,19.85,801723.6492817175,12.4986,12.5049,12.442,12.4797,801723.6493
2006-02-16 15:00:00,19.84,19.9,19.84,19.9,406071.6886818651,12.4734,12.5111,12.4734,12.5111,406071.6887
2006-02-16 15:30:00,19.9,20.02,19.9,19.95,1416785.312637094,12.5111,12.5866,12.5111,12.5426,1416785.3126
2006-02-17 09:30:00,20.28,20.28,19.86,19.93,867219.0829400829,12.7501,12.7501,12.486,12.53,867219.0829
2006-02-17 10:00:00,19.93,19.96,19.89,19.94,669541.9558984712,12.53,12.5489,12.5049,12.5363,669541.9559
2006-02-17 10:30:00,19.94,20.0,19.94,19.98,198272.5400748696,12.5363,12.574,12.5363,12.5614,198272.5401
2006-02-17 11:00:00,19.98,20.06,19.96,20.05,334026.7116576632,12.5614,12.6117,12.5489,12.6055,334026.7117
2006-02-17 11:30:00,20.05,20.1,20.05,20.1,178028.49694410214,12.6055,12.6369,12.6055,12.6369,178028.4969
2006-02-17 12:00:00,20.1,20.15,20.1,20.12,325095.5161587952,12.6369,12.6683,12.6369,12.6495,325095.5162
2006-02-17 12:30:00,20.12,20.15,20.11,20.13,404583.1560987205,12.6495,12.6683,12.6432,12.6557,404583.1561
2006-02-17 13:00:00,20.13,20.14,20.1,20.11,165524.82324568694,12.6557,12.662,12.6369,12.6432,165524.8232
2006-02-17 13:30:00,20.11,20.15,20.11,20.14,171478.95357826562,12.6432,12.6683,12.6432,12.662,171478.9536
2006-02-17 14:00:00,20.14,20.14,20.12,20.14,161356.93201288188,12.662,12.662,12.6495,12.662,161356.932
2006-02-17 14:30:00,20.14,20.22,20.13,20.15,296515.6905624176,12.662,12.7123,12.6557,12.6683,296515.6906
2006-02-17 15:00:00,20.15,20.15,20.1,20.12,377194.15656885854,12.6683,12.6683,12.6369,12.6495,377194.1566
2006-02-17 15:30:00,20.12,20.15,20.12,20.14,364392.7763538144,12.6495,12.6683,12.6495,12.662,364392.7764
2006-02-21 09:30:00,20.15,20.24,20.14,20.14,367667.5480367327,12.6683,12.7249,12.662,12.662,367667.548
2006-02-21 10:00:00,20.14,20.17,20.11,20.15,296217.9840457887,12.662,12.6809,12.6432,12.6683,296217.984
2006-02-21 10:30:00,20.15,20.15,20.12,20.13,211669.3333231716,12.6683,12.6683,12.6495,12.6557,211669.3333
2006-02-21 11:00:00,20.13,20.19,20.12,20.18,250371.18048493296,12.6557,12.6935,12.6495,12.6872,250371.1805
2006-02-21 11:30:00,20.18,20.21,20.16,20.17,183089.507726794,12.6872,12.706,12.6746,12.6809,183089.5077
2006-02-21 12:00:00,20.16,20.19,20.16,20.16,347423.50490596524,12.6746,12.6935,12.6746,12.6746,347423.5049
2006-02-21 12:30:00,20.16,20.18,20.13,20.13,124143.6174342652,12.6746,12.6872,12.6557,12.6557,124143.6174
2006-02-21 13:00:00,20.12,20.15,20.12,20.14,132777.10641650428,12.6495,12.6683,12.6495,12.662,132777.1064
2006-02-21 13:30:00,20.15,20.17,20.12,20.13,146173.8996648063,12.6683,12.6809,12.6495,12.6557,146173.8997
2006-02-21 14:00:00,20.13,20.2,20.1,20.12,417086.8297971356,12.6557,12.6998,12.6369,12.6495,417086.8298
2006-02-21 14:30:00,20.12,20.17,20.1,20.11,247691.82183527257,12.6495,12.6809,12.6369,12.6432,247691.8218
2006-02-21 15:00:00,20.12,20.17,20.1,20.14,252157.4195847065,12.6495,12.6809,12.6369,12.662,252157.4196
2006-02-21 15:30:00,20.14,20.17,20.14,20.14,303660.64696151204,12.662,12.6809,12.662,12.662,303660.647
2006-02-22 09:30:00,20.37,20.47,20.32,20.34,403987.74306546256,12.8066,12.8695,12.7752,12.7878,403987.7431
2006-02-22 10:00:00,20.34,20.43,20.33,20.39,354866.1678216886,12.7878,12.8444,12.7815,12.8192,354866.1678
2006-02-22 10:30:00,20.39,20.41,20.34,20.39,183089.507726794,12.8192,12.8318,12.7878,12.8192,183089.5077
2006-02-22 11:00:00,20.4,20.5,20.36,20.5,210776.2137732848,12.8255,12.8884,12.8004,12.8884,210776.2138
2006-02-22 11:30:00,20.49,20.54,20.46,20.48,218218.8766890081,12.8821,12.9135,12.8632,12.8758,218218.8767
2006-02-22 12:00:00,20.47,20.49,20.44,20.48,505207.95871929993,12.8695,12.8821,12.8506,12.8758,505207.9587
2006-02-22 12:30:00,20.47,20.49,20.47,20.49,83357.82465610134,12.8695,12.8821,12.8695,12.8821,83357.8247
2006-02-22 13:00:00,20.49,20.49,20.45,20.49,245905.58273549896,12.8821,12.8821,12.8569,12.8821,245905.5827
2006-02-22 13:30:00,20.49,20.51,20.44,20.5,338492.30940709723,12.8821,12.8947,12.8506,12.8884,338492.3094
2006-02-22 14:00:00,20.51,20.55,20.48,20.55,652572.684450622,12.8947,12.9198,12.8758,12.9198,652572.6845
2006-02-22 14:30:00,20.55,20.59,20.52,20.52,479605.19828921166,12.9198,12.945,12.9009,12.9009,479605.1983
2006-02-22 15:00:00,20.52,20.54,20.49,20.54,589161.1964086591,12.9009,12.9135,12.8821,12.9135,589161.1964
2006-02-22 15:30:00,20.54,20.62,20.54,20.54,863646.6047405357,12.9135,12.9638,12.9135,12.9135,863646.6047
2006-02-23 09:30:00,20.6,20.61,20.47,20.6,502528.6000696395,12.9512,12.9575,12.8695,12.9512,502528.6001
2006-02-23 10:00:00,20.59,20.61,20.53,20.56,266745.0388995243,12.945,12.9575,12.9072,12.9261,266745.0389
2006-02-23 10:30:00,20.56,20.65,20.53,20.63,264363.3867664928,12.9261,12.9827,12.9072,12.9701,264363.3868
2006-02-23 11:00:00,20.62,20.73,20.59,20.73,157784.4538133347,12.9638,13.033,12.945,13.033,157784.4538
2006-02-23 11:30:00,20.72,20.76,20.71,20.74,350995.98310551245,13.0267,13.0518,13.0204,13.0393,350995.9831
2006-02-23 12:00:00,20.74,20.78,20.74,20.75,257218.43036739845,13.0393,13.0644,13.0393,13.0455,257218.4304
2006-02-23 12:30:00,20.75,20.82,20.75,20.8,281928.0712475999,13.0455,13.0896,13.0455,13.077,281928.0712
2006-02-23 13:00:00,20.8,20.85,20.79,20.82,249180.35441841724,13.077,13.1084,13.0707,13.0896,249180.3544
2006-02-23 13:30:00,20.81,20.95,20.81,20.84,553138.7078965582,13.0833,13.1713,13.0833,13.1021,553138.7079
2006-02-23 14:00:00,20.84,20.86,20.78,20.81,398629.02576614177,13.1021,13.1147,13.0644,13.0833,398629.0258
2006-02-23 14:30:00,20.81,20.84,20.78,20.79,254836.77823436697,13.0833,13.1021,13.0644,13.0707,254836.7782
2006-02-23 15:00:00,20.79,20.81,20.76,20.77,269126.69103255577,13.0707,13.0833,13.0518,13.0581,269126.691
2006-02-23 15:30:00,20.77,20.77,20.66,20.66,618336.4350382946,13.0581,13.0581,12.989,12.989,618336.435
2006-02-24 09:30:00,20.65,20.65,20.42,20.61,546886.8710473506,12.9827,12.9827,12.8381,12.9575,546886.871
2006-02-24 10:00:00,20.61,20.65,20.51,20.51,152128.02999738493,12.9575,12.9827,12.8947,12.8947,152128.03
2006-02-24 10:30:00,20.51,20.53,20.48,20.49,236378.97420337307,12.8947,12.9072,12.8758,12.8821,236378.9742
2006-02-24 11:00:00,20.49,20.55,20.48,20.54,105388.1068866424,12.8821,12.9198,12.8758,12.9135,105388.1069
2006-02-24 11:30:00,20.54,20.58,20.53,20.58,146769.31269806414,12.9135,12.9387,12.9072,12.9387,146769.3127
2006-02-24 12:00:00,20.58,20.62,20.57,20.6,213753.2789395741,12.9387,12.9638,12.9324,12.9512,213753.2789
2006-02-24 12:30:00,20.6,20.62,20.59,20.62,110449.11766933429,12.9512,12.9638,12.945,12.9638,110449.1177
2006-02-24 13:00:00,20.62,20.62,20.54,20.56,188448.2250261148,12.9638,12.9638,12.9135,12.9261,188448.225
2006-02-24 13:30:00,20.56,20.56,20.51,20.51,180707.8555937625,12.9261,12.9261,12.8947,12.8947,180707.8556
2006-02-24 14:00:00,20.51,20.55,20.51,20.54,132181.6933832464,12.8947,12.9198,12.8947,12.9135,132181.6934
2006-02-24 14:30:00,20.54,20.6,20.52,20.6,155700.50819693215,12.9135,12.9512,12.9009,12.9512,155700.5082
2006-02-24 15:00:00,20.6,20.61,20.53,20.54,171478.95357826562,12.9512,12.9575,12.9072,12.9135,171478.9536
2006-02-24 15:30:00,20.54,20.59,20.52,20.58,259302.3759838009,12.9135,12.945,12.9009,12.9387,259302.376
2006-02-27 09:30:00,20.67,20.73,20.57,20.68,239951.4524029203,12.9952,13.033,12.9324,13.0015,239951.4524
2006-02-27 10:00:00,20.68,20.74,20.66,20.73,104494.9873367556,13.0015,13.0393,12.989,13.033,104494.9873
2006-02-27 10:30:00,20.73,20.79,20.73,20.76,121761.96530123374,13.033,13.0707,13.033,13.0518,121761.9653
2006-02-27 11:00:00,20.76,20.79,20.75,20.78,133967.93248302,13.0518,13.0707,13.0455,13.0644,133967.9325
2006-02-27 11:30:00,20.78,20.79,20.75,20.79,307828.5381943171,13.0644,13.0707,13.0455,13.0707,307828.5382
2006-02-27 12:00:00,20.79,20.83,20.78,20.8,396545.0801497392,13.0707,13.0958,13.0644,13.077,396545.0801
2006-02-27 12:30:00,20.79,20.79,20.74,20.75,61327.54242556027,13.0707,13.0707,13.0393,13.0455,61327.5424
2006-02-27 13:00:00,20.75,20.76,20.7,20.73,55671.11860961054,13.0455,13.0518,13.0141,13.033,55671.1186
2006-02-27 13:30:00,20.73,20.74,20.7,20.73,64602.31410847854,13.033,13.0393,13.0141,13.033,64602.3141
2006-02-27 14:00:00,20.73,20.77,20.7,20.74,114914.71541876828,13.033,13.0581,13.0141,13.0393,114914.7154
2006-02-27 14:30:00,20.74,20.77,20.72,20.75,89311.95498868001,13.0393,13.0581,13.0267,13.0455,89311.955
2006-02-27 15:00:00,20.75,20.8,20.74,20.76,172074.3666115235,13.0455,13.077,13.0393,13.0518,172074.3666
2006-02-27 15:30:00,20.75,20.76,20.71,20.74,245012.4631856121,13.0455,13.0518,13.0204,13.0393,245012.4632
2006-02-28 09:30:00,20.53,20.62,20.46,20.61,253645.9521678512,12.9072,12.9638,12.8632,12.9575,253645.9522
2006-02-28 10:00:00,20.58,20.61,20.55,20.55,134861.05203290682,12.9387,12.9575,12.9198,12.9198,134861.052
2006-02-28 10:30:00,20.54,20.54,20.38,20.38,234295.02858697053,12.9135,12.9135,12.8129,12.8129,234295.0286
2006-02-28 11:00:00,20.37,20.4,20.23,20.38,319439.0923428455,12.8066,12.8255,12.7186,12.8129,319439.0923
2006-02-28 11:30:00,20.38,20.41,20.35,20.39,184280.3337933097,12.8129,12.8318,12.7941,12.8192,184280.3338
2006-02-28 12:00:00,20.39,20.42,20.35,20.38,211669.3333231716,12.8192,12.8381,12.7941,12.8129,211669.3333
2006-02-28 12:30:00,20.38,20.41,20.37,20.39,218814.289722266,12.8129,12.8318,12.8066,12.8192,218814.2897
2006-02-28 13:00:00,20.36,20.38,20.35,20.37,315568.9076266694,12.8004,12.8129,12.7941,12.8066,315568.9076
2006-02-28 13:30:00,20.37,20.39,20.35,20.36,272401.462715474,12.8066,12.8192,12.7941,12.8004,272401.4627
2006-02-28 14:00:00,20.36,20.41,20.35,20.41,280439.53866445523,12.8004,12.8318,12.7941,12.8318,280439.5387
2006-02-28 14:30:00,20.4,20.4,20.34,20.37,161654.63852951082,12.8255,12.8255,12.7878,12.8066,161654.6385
2006-02-28 15:00:00,20.37,20.37,20.32,20.34,277164.76698153693,12.8066,12.8066,12.7752,12.7878,277164.767
2006-02-28 15:30:00,20.34,20.39,20.34,20.35,502826.3065862684,12.7878,12.8192,12.7878,12.7941,502826.3066
2006-03-01 09:30:00,20.33,20.39,20.27,20.33,324500.10312553734,12.7815,12.8192,12.7438,12.7815,324500.1031
2006-03-01 10:00:00,20.32,20.34,20.26,20.31,261684.02811683243,12.7752,12.7878,12.7375,12.7689,261684.0281
2006-03-01 10:30:00,20.31,20.4,20.31,20.34,232211.082970568,12.7689,12.8255,12.7689,12.7878,232211.083
2006-03-01 11:00:00,20.34,20.4,20.33,20.35,276867.060464908,12.7878,12.8255,12.7815,12.7941,276867.0605
2006-03-01 11:30:00,20.35,20.45,20.35,20.44,342660.2006399023,12.7941,12.8569,12.7941,12.8506,342660.2006
2006-03-01 12:00:00,20.46,20.46,20.36,20.38,171478.95357826562,12.8632,12.8632,12.8004,12.8129,171478.9536
2006-03-01 12:30:00,20.38,20.42,20.37,20.4,104494.9873367556,12.8129,12.8381,12.8066,12.8255,104494.9873
2006-03-01 13:00:00,20.4,20.43,20.38,20.42,108067.4655363028,12.8255,12.8444,12.8129,12.8381,108067.4655
2006-03-01 13:30:00,20.42,20.46,20.41,20.46,95861.49835451656,12.8381,12.8632,12.8318,12.8632,95861.4984
2006-03-01 14:00:00,20.45,20.57,20.45,20.56,233104.20252045483,12.8569,12.9324,12.8569,12.9261,233104.2025
2006-03-01 14:30:00,20.56,20.58,20.53,20.53,178921.61649398896,12.9261,12.9387,12.9072,12.9072,178921.6165
2006-03-01 15:00:00,20.52,20.57,20.51,20.54,121761.96530123374,12.9009,12.9324,12.8947,12.9135,121761.9653
2006-03-01 15:30:00,20.54,20.55,20.52,20.55,272996.8757487319,12.9135,12.9198,12.9009,12.9198,272996.8757
2006-03-02 09:30:00,20.37,20.54,20.3,20.49,324202.3966089084,12.8066,12.9135,12.7626,12.8821,324202.3966
2006-03-02 10:00:00,20.49,20.55,20.44,20.53,229829.4308375365,12.8821,12.9198,12.8506,12.9072,229829.4308
2006-03-02 10:30:00,20.53,20.64,20.51,20.6,284905.13641388924,12.9072,12.9764,12.8947,12.9512,284905.1364
2006-03-02 11:00:00,20.59,20.67,20.59,20.66,505803.37175255775,12.945,12.9952,12.945,12.989,505803.3718
2006-03-02 11:30:00,20.66,20.67,20.62,20.64,181005.56211039147,12.989,12.9952,12.9638,12.9764,181005.5621
2006-03-02 12:00:00,20.65,20.66,20.58,20.58,159570.69291310827,12.9827,12.989,12.9387,12.9387,159570.6929
2006-03-02 12:30:00,20.58,20.6,20.56,20.6,254836.77823436697,12.9387,12.9512,12.9261,12.9512,254836.7782
2006-03-02 13:00:00,20.6,20.62,20.52,20.54,238760.62633640456,12.9512,12.9638,12.9009,12.9135,238760.6263
2006-03-02 13:30:00,20.53,20.55,20.51,20.54,136051.87809942255,12.9072,12.9198,12.8947,12.9135,136051.8781
2006-03-02 14:00:00,20.54,20.54,20.48,20.48,241142.278469436,12.9135,12.9135,12.8758,12.8758,241142.2785
2006-03-02 14:30:00,20.48,20.51,20.46,20.46,264065.6802498639,12.8758,12.8947,12.8632,12.8632,264065.6802
2006-03-02 15:00:00,20.47,20.51,20.45,20.46,508780.4369188471,12.8695,12.8947,12.8569,12.8632,508780.4369
2006-03-02 15:30:00,20.46,20.52,20.45,20.45,550459.3492468977,12.8632,12.9009,12.8569,12.8569,550459.3492
2006-03-03 09:30:00,20.28,20.42,20.24,20.39,179814.73604387575,12.7501,12.8381,12.7249,12.8192,179814.736
2006-03-03 10:00:00,20.42,20.56,20.35,20.56,116700.95451854188,12.8381,12.9261,12.7941,12.9261,116700.9545
2006-03-03 10:30:00,20.56,20.59,20.5,20.5,301874.4078617384,12.9261,12.945,12.8884,12.8884,301874.4079
2006-03-03 11:00:00,20.51,20.54,20.46,20.5,109555.99811944748,12.8947,12.9135,12.8632,12.8884,109555.9981
2006-03-03 11:30:00,20.5,20.53,20.46,20.51,160761.518979624,12.8884,12.9072,12.8632,12.8947,160761.519
2006-03-03 12:00:00,20.51,20.57,20.47,20.57,100922.5091372084,12.8947,12.9324,12.8695,12.9324,100922.5091
2006-03-03 12:30:00,20.57,20.63,20.56,20.63,101220.21565383734,12.9324,12.9701,12.9261,12.9701,101220.2157
2006-03-03 13:00:00,20.63,20.65,20.58,20.64,179517.0295272468,12.9701,12.9827,12.9387,12.9764,179517.0295
2006-03-03 13:30:00,20.64,20.67,20.63,20.66,215241.8115227188,12.9764,12.9952,12.9701,12.989,215241.8115
2006-03-03 14:00:00,20.66,20.67,20.57,20.58,230127.1373541655,12.989,12.9952,12.9324,12.9387,230127.1374
2006-03-03 14:30:00,20.58,20.64,20.55,20.6,254836.77823436697,12.9387,12.9764,12.9198,12.9512,254836.7782
2006-03-03 15:00:00,20.61,20.61,20.49,20.5,213753.2789395741,12.9575,12.9575,12.8821,12.8884,213753.2789
2006-03-03 15:30:00,20.51,20.52,20.46,20.47,294134.03842938616,12.8947,12.9009,12.8632,12.8695,294134.0384
2006-03-06 09:30:00,20.44,20.46,20.33,20.37,294134.03842938616,12.8506,12.8632,12.7815,12.8066,294134.0384
2006-03-06 10:00:00,20.37,20.56,20.37,20.53,203928.9638908193,12.8066,12.9261,12.8066,12.9072,203928.9639
2006-03-06 10:30:00,20.53,20.55,20.5,20.54,168501.88841197628,12.9072,12.9198,12.8884,12.9135,168501.8884
2006-03-06 11:00:00,20.54,20.56,20.5,20.52,245012.4631856121,12.9135,12.9261,12.8884,12.9009,245012.4632
2006-03-06 11:30:00,20.52,20.55,20.49,20.53,223279.88747170003,12.9009,12.9198,12.8821,12.9072,223279.8875
2006-03-06 12:00:00,20.52,20.55,20.5,20.54,97945.44397091908,12.9009,12.9198,12.8884,12.9135,97945.444
2006-03-06 12:30:00,20.54,20.56,20.49,20.5,108365.17205293174,12.9135,12.9261,12.8821,12.8884,108365.1721
2006-03-06 13:00:00,20.5,20.54,20.46,20.46,119380.31316820228,12.8884,12.9135,12.8632,12.8632,119380.3132
2006-03-06 13:30:00,20.46,20.46,20.35,20.36,236676.680720002,12.8632,12.8632,12.7941,12.8004,236676.6807
2006-03-06 14:00:00,20.35,20.36,20.25,20.28,151532.61696412708,12.7941,12.8004,12.7312,12.7501,151532.617
2006-03-06 14:30:00,20.29,20.31,20.27,20.3,115510.12845202614,12.7563,12.7689,12.7438,12.7626,115510.1285
2006-03-06 15:00:00,20.29,20.33,20.28,20.32,174753.7252611839,12.7563,12.7815,12.7501,12.7752,174753.7253
2006-03-06 15:30:00,20.32,20.34,20.25,20.28,344446.4397396759,12.7752,12.7878,12.7312,12.7501,344446.4397
2006-03-07 09:30:00,20.29,20.33,20.22,20.28,319141.38582621654,12.7563,12.7815,12.7123,12.7501,319141.3858
2006-03-07 10:00:00,20.28,20.3,20.28,20.29,378087.2761187454,12.7501,12.7626,12.7501,12.7563,378087.2761
2006-03-07 10:30:00,20.29,20.32,20.28,20.3,298301.92966219125,12.7563,12.7752,12.7501,12.7626,298301.9297
2006-03-07 11:00:00,20.3,20.6,20.3,20.43,149448.67134772454,12.7626,12.9512,12.7626,12.8444,149448.6713
2006-03-07 11:30:00,20.43,20.44,20.39,20.43,90502.78105519574,12.8444,12.8506,12.8192,12.8444,90502.7811
2006-03-07 12:00:00,20.43,20.47,20.37,20.38,127716.0956338124,12.8444,12.8695,12.8066,12.8129,127716.0956
2006-03-07 12:30:00,20.38,20.39,20.3,20.3,138731.23674908295,12.8129,12.8192,12.7626,12.7626,138731.2367
2006-03-07 13:00:00,20.3,20.32,20.25,20.32,139624.35629896974,12.7626,12.7752,12.7312,12.7752,139624.3563
2006-03-07 13:30:00,20.32,20.42,20.31,20.41,106281.2264365292,12.7752,12.8381,12.7689,12.8318,106281.2264
2006-03-07 14:00:00,20.41,20.47,20.4,20.45,205715.2029905929,12.8318,12.8695,12.8255,12.8569,205715.203
2006-03-07 14:30:00,20.45,20.49,20.39,20.46,143792.2475317748,12.8569,12.8821,12.8192,12.8632,143792.2475
2006-03-07 15:00:00,20.47,20.51,20.44,20.51,253943.6586844801,12.8695,12.8947,12.8506,12.8947,253943.6587
2006-03-07 15:30:00,20.51,20.55,20.5,20.52,421254.7210299407,12.8947,12.9198,12.8884,12.9009,421254.721
2006-03-08 09:30:00,20.49,20.55,20.42,20.53,298301.92966219125,12.8821,12.9198,12.8381,12.9072,298301.9297
2006-03-08 10:00:00,20.51,20.54,20.46,20.51,403392.3300322047,12.8947,12.9135,12.8632,12.8947,403392.33
2006-03-08 10:30:00,20.51,20.53,20.45,20.5,391484.06936704734,12.8947,12.9072,12.8569,12.8884,391484.0694
2006-03-08 11:00:00,20.49,20.5,20.4,20.41,248584.94138515936,12.8821,12.8884,12.8255,12.8318,248584.9414
2006-03-08 11:30:00,20.41,20.41,20.32,20.34,341171.66805675765,12.8318,12.8318,12.7752,12.7878,341171.6681
2006-03-08 12:00:00,20.35,20.37,20.34,20.36,108067.4655363028,12.7941,12.8066,12.7878,12.8004,108067.4655
2006-03-08 12:30:00,20.36,20.44,20.36,20.43,136647.2911326804,12.8004,12.8506,12.8004,12.8444,136647.2911
2006-03-08 13:00:00,20.42,20.45,20.4,20.41,87525.7158889064,12.8381,12.8569,12.8255,12.8318,87525.7159
2006-03-08 13:30:00,20.41,20.45,20.41,20.41,118189.48710168654,12.8318,12.8569,12.8318,12.8318,118189.4871
2006-03-08 14:00:00,20.41,20.47,20.4,20.45,145280.78011491947,12.8318,12.8695,12.8255,12.8569,145280.7801
2006-03-08 14:30:00,20.46,20.58,20.46,20.51,414407.4711474752,12.8632,12.9387,12.8632,12.8947,414407.4711
2006-03-08 15:00:00,20.52,20.55,20.5,20.51,240249.15891954923,12.9009,12.9198,12.8884,12.8947,240249.1589
2006-03-08 15:30:00,20.5,20.54,20.48,20.51,287286.7885469207,12.8884,12.9135,12.8758,12.8947,287286.7885
2006-03-09 09:30:00,20.52,20.65,20.52,20.6,219409.70275552387,12.9009,12.9827,12.9009,12.9512,219409.7028
2006-03-09 10:00:00,20.6,20.76,20.58,20.74,269424.3975491847,12.9512,13.0518,12.9387,13.0393,269424.3975
2006-03-09 10:30:00,20.74,20.81,20.71,20.8,292347.7993296126,13.0393,13.0833,13.0204,13.077,292347.7993
2006-03-09 11:00:00,20.8,20.81,20.72,20.74,254836.77823436697,13.077,13.0833,13.0267,13.0393,254836.7782
2006-03-09 11:30:00,20.73,20.78,20.7,20.7,298897.3426954491,13.033,13.0644,13.0141,13.0141,298897.3427
2006-03-09 12:00:00,20.7,20.72,20.67,20.67,174158.312227926,13.0141,13.0267,12.9952,12.9952,174158.3122
2006-03-09 12:30:00,20.66,20.67,20.56,20.6,225363.8330881025,12.989,12.9952,12.9261,12.9512,225363.8331
2006-03-09 13:00:00,20.6,20.6,20.49,20.5,154807.38864704536,12.9512,12.9512,12.8821,12.8884,154807.3886
2006-03-09 13:30:00,20.5,20.52,20.49,20.51,151830.32348075602,12.8884,12.9009,12.8821,12.8947,151830.3235
2006-03-09 14:00:00,20.51,20.61,20.51,20.58,258111.5499172852,12.8947,12.9575,12.8947,12.9387,258111.5499
2006-03-09 14:30:00,20.58,20.58,20.51,20.53,388804.710717387,12.9387,12.9387,12.8947,12.9072,388804.7107
2006-03-09 15:00:00,20.54,20.58,20.53,20.57,248287.2348685304,12.9135,12.9387,12.9072,12.9324,248287.2349
2006-03-09 15:30:00,20.57,20.59,20.54,20.56,419170.77541353815,12.9324,12.945,12.9135,12.9261,419170.7754
2006-03-10 09:30:00,20.56,20.58,20.39,20.5,315568.9076266694,12.9261,12.9387,12.8192,12.8884,315568.9076
2006-03-10 10:00:00,20.51,20.53,20.46,20.49,303660.64696151204,12.8947,12.9072,12.8632,12.8821,303660.647
2006-03-10 10:30:00,20.49,20.53,20.46,20.52,279844.12563119736,12.8821,12.9072,12.8632,12.9009,279844.1256
2006-03-10 11:00:00,20.52,20.55,20.48,20.5,144387.66056503268,12.9009,12.9198,12.8758,12.8884,144387.6606
2006-03-10 11:30:00,20.5,20.56,20.49,20.56,204226.67040744828,12.8884,12.9261,12.8821,12.9261,204226.6704
2006-03-10 12:00:00,20.56,20.6,20.51,20.53,159570.69291310827,12.9261,12.9512,12.8947,12.9072,159570.6929
2006-03-10 12:30:00,20.53,20.54,20.48,20.49,172372.0731281524,12.9072,12.9135,12.8758,12.8821,172372.0731
2006-03-10 13:00:00,20.5,20.55,20.47,20.48,350698.2765888835,12.8884,12.9198,12.8695,12.8758,350698.2766
2006-03-10 13:30:00,20.47,20.57,20.47,20.54,392079.4824003052,12.8695,12.9324,12.8695,12.9135,392079.4824
2006-03-10 14:00:00,20.55,20.57,20.53,20.53,134861.05203290682,12.9198,12.9324,12.9072,12.9072,134861.052
2006-03-10 14:30:00,20.54,20.56,20.47,20.47,144387.66056503268,12.9135,12.9261,12.8695,12.8695,144387.6606
2006-03-10 15:00:00,20.47,20.56,20.44,20.53,331347.3530080028,12.8695,12.9261,12.8506,12.9072,331347.353
2006-03-10 15:30:00,20.53,20.61,20.52,20.61,341767.0810900155,12.9072,12.9575,12.9009,12.9575,341767.0811
2006-03-13 09:30:00,20.67,20.7,20.61,20.61,89014.24847205107,12.9952,13.0141,12.9575,12.9575,89014.2485
2006-03-13 10:00:00,20.61,20.65,20.56,20.59,102113.33520372414,12.9575,12.9827,12.9261,12.945,102113.3352
2006-03-13 10:30:00,20.58,20.6,20.53,20.56,75319.74870712015,12.9387,12.9512,12.9072,12.9261,75319.7487
2006-03-13 11:00:00,20.55,20.56,20.47,20.49,153616.5625805296,12.9198,12.9261,12.8695,12.8821,153616.5626
2006-03-13 11:30:00,20.49,20.53,20.48,20.51,136051.87809942255,12.8821,12.9072,12.8758,12.8947,136051.8781
2006-03-13 12:00:00,20.52,20.62,20.5,20.61,111639.94373585,12.9009,12.9638,12.8884,12.9575,111639.9437
2006-03-13 12:30:00,20.61,20.64,20.6,20.63,70258.73792442828,12.9575,12.9764,12.9512,12.9701,70258.7379
2006-03-13 13:00:00,20.63,20.64,20.54,20.57,79785.34645655414,12.9701,12.9764,12.9135,12.9324,79785.3465
2006-03-13 13:30:00,20.59,20.62,20.55,20.62,80976.17252306988,12.945,12.9638,12.9198,12.9638,80976.1725
2006-03-13 14:00:00,20.62,20.69,20.62,20.67,113426.1828356236,12.9638,13.0078,12.9638,12.9952,113426.1828
2006-03-13 14:30:00,20.66,20.67,20.62,20.62,113723.88935225256,12.989,12.9952,12.9638,12.9638,113723.8894
2006-03-13 15:00:00,20.63,20.65,20.59,20.65,194997.7683919513,12.9701,12.9827,12.945,12.9827,194997.7684
2006-03-13 15:30:00,20.65,20.67,20.64,20.64,313782.6685268957,12.9827,12.9952,12.9764,12.9764,313782.6685
2006-03-14 09:30:00,20.61,20.79,20.54,20.77,197379.4205249828,12.9575,13.0707,12.9135,13.0581,197379.4205
2006-03-14 10:00:00,20.78,20.83,20.78,20.82,323904.6900922795,13.0644,13.0958,13.0644,13.0896,323904.6901
2006-03-14 10:30:00,20.82,20.86,20.79,20.84,205119.78995733507,13.0896,13.1147,13.0707,13.1021,205119.79
2006-03-14 11:00:00,20.84,20.88,20.82,20.85,136051.87809942255,13.1021,13.1273,13.0896,13.1084,136051.8781
2006-03-14 11:30:00,20.85,20.91,20.84,20.89,194104.6488420645,13.1084,13.1461,13.1021,13.1336,194104.6488
2006-03-14 12:00:00,20.89,20.92,20.88,20.92,210180.80074002696,13.1336,13.1524,13.1273,13.1524,210180.8007
2006-03-14 12:30:00,20.92,20.92,20.89,20.9,120868.84575134696,13.1524,13.1524,13.1336,13.1398,120868.8458
2006-03-14 13:00:00,20.9,21.03,20.9,21.03,271508.3431655872,13.1398,13.2216,13.1398,13.2216,271508.3432
2006-03-14 13:30:00,21.02,21.02,20.97,20.99,169097.30144523416,13.2153,13.2153,13.1839,13.1964,169097.3014
2006-03-14 14:00:00,20.99,21.07,20.96,21.07,147067.01921469308,13.1964,13.2467,13.1776,13.2467,147067.0192
2006-03-14 14:30:00,21.07,21.07,21.03,21.04,109853.7046360764,13.2467,13.2467,13.2216,13.2279,109853.7046
2006-03-14 15:00:00,21.04,21.06,21.02,21.04,272699.169232103,13.2279,13.2404,13.2153,13.2279,272699.1692
2006-03-14 15:30:00,21.04,21.07,21.02,21.03,504910.25220267096,13.2279,13.2467,13.2153,13.2216,504910.2522
2006-03-15 09:30:00,20.97,21.09,20.93,21.07,559688.2512623947,13.1839,13.2593,13.1587,13.2467,559688.2513
2006-03-15 10:00:00,21.07,21.07,20.94,20.96,380171.2217351479,13.2467,13.2467,13.165,13.1776,380171.2217
2006-03-15 10:30:00,20.96,21.01,20.95,20.97,319736.7988594744,13.1776,13.209,13.1713,13.1839,319736.7989
2006-03-15 11:00:00,20.98,21.06,20.98,21.04,308423.95122757496,13.1901,13.2404,13.1901,13.2279,308423.9512
2006-03-15 11:30:00,21.04,21.04,20.97,21.0,295324.8644959019,13.2279,13.2279,13.1839,13.2027,295324.8645
2006-03-15 12:00:00,21.0,21.05,20.98,21.04,286691.3755136628,13.2027,13.2342,13.1901,13.2279,286691.3755
2006-03-15 12:30:00,21.04,21.07,21.02,21.05,159868.3994297372,13.2279,13.2467,13.2153,13.2342,159868.3994
2006-03-15 13:00:00,21.06,21.07,21.02,21.03,119678.0196848312,13.2404,13.2467,13.2153,13.2216,119678.0197
2006-03-15 13:30:00,21.03,21.06,21.01,21.04,130990.86731673068,13.2216,13.2404,13.209,13.2279,130990.8673
2006-03-15 14:00:00,21.04,21.17,21.03,21.16,326881.75525856885,13.2279,13.3096,13.2216,13.3033,326881.7553
2006-03-15 14:30:00,21.16,21.16,21.07,21.08,356354.70040483325,13.3033,13.3033,13.2467,13.253,356354.7004
2006-03-15 15:00:00,21.08,21.14,21.08,21.12,256027.6043008827,13.253,13.2907,13.253,13.2782,256027.6043
2006-03-15 15:30:00,21.11,21.15,21.08,21.1,443582.7097771107,13.2719,13.297,13.253,13.2656,443582.7098
2006-03-16 09:30:00,21.16,21.3,21.16,21.28,368560.6675866195,13.3033,13.3913,13.3033,13.3788,368560.6676
2006-03-16 10:00:00,21.3,21.43,21.3,21.35,382255.1673515504,13.3913,13.4731,13.3913,13.4228,382255.1674
2006-03-16 10:30:00,21.35,21.41,21.29,21.35,488238.6872714507,13.4228,13.4605,13.385,13.4228,488238.6873
2006-03-16 11:00:00,21.36,21.44,21.35,21.44,149448.67134772454,13.4291,13.4793,13.4228,13.4793,149448.6713
2006-03-16 11:30:00,21.44,21.55,21.44,21.55,264363.3867664928,13.4793,13.5485,13.4793,13.5485,264363.3868
2006-03-16 12:00:00,21.55,21.6,21.4,21.6,274783.1148485055,13.5485,13.5799,13.4542,13.5799,274783.1148
2006-03-16 12:30:00,21.6,21.64,21.55,21.55,214050.98545620308,13.5799,13.6051,13.5485,13.5485,214050.9855
2006-03-16 13:00:00,21.55,21.55,21.46,21.51,159272.98639647933,13.5485,13.5485,13.4919,13.5234,159272.9864
2006-03-16 13:30:00,21.51,21.54,21.49,21.5,153616.5625805296,13.5234,13.5422,13.5108,13.5171,153616.5626
2006-03-16 14:00:00,21.49,21.53,21.49,21.51,165524.82324568694,13.5108,13.5359,13.5108,13.5234,165524.8232
2006-03-16 14:30:00,21.51,21.51,21.43,21.43,196784.0074917249,13.5234,13.5234,13.4731,13.4731,196784.0075
2006-03-16 15:00:00,21.43,21.51,21.43,21.49,306340.0056111724,13.4731,13.5234,13.4731,13.5108,306340.0056
2006-03-16 15:30:00,21.49,21.51,21.46,21.47,413514.35159758845,13.5108,13.5234,13.4919,13.4982,413514.3516
2006-03-17 09:30:00,21.55,21.82,21.55,21.82,1298595.8255354073,13.5485,13.7183,13.5485,13.7183,1298595.8255
2006-03-17 10:00:00,21.82,21.97,21.79,21.95,979454.4397091907,13.7183,13.8126,13.6994,13.8,979454.4397
2006-03-17 10:30:00,21.95,21.95,21.8,21.82,378384.9826353743,13.8,13.8,13.7057,13.7183,378384.9826
2006-03-17 11:00:00,21.82,21.82,21.72,21.73,302767.52741162525,13.7183,13.7183,13.6554,13.6617,302767.5274
2006-03-17 11:30:00,21.73,21.73,21.65,21.66,232211.082970568,13.6617,13.6617,13.6114,13.6177,232211.083
2006-03-17 12:00:00,21.66,21.66,21.6,21.65,357545.52647134895,13.6177,13.6177,13.5799,13.6114,357545.5265
2006-03-17 12:30:00,21.64,21.74,21.63,21.64,232508.7894871969,13.6051,13.668,13.5988,13.6051,232508.7895
2006-03-17 13:00:00,21.64,21.64,21.59,21.59,155700.50819693215,13.6051,13.6051,13.5737,13.5737,155700.5082
2006-03-17 13:30:00,21.59,21.61,21.57,21.59,184578.0403099387,13.5737,13.5862,13.5611,13.5737,184578.0403
2006-03-17 14:00:00,21.59,21.68,21.59,21.68,285202.84293051815,13.5737,13.6302,13.5737,13.6302,285202.8429
2006-03-17 14:30:00,21.69,21.72,21.66,21.66,267042.7454161532,13.6365,13.6554,13.6177,13.6177,267042.7454
2006-03-17 15:00:00,21.66,21.69,21.65,21.68,219409.70275552387,13.6177,13.6365,13.6114,13.6302,219409.7028
2006-03-17 15:30:00,21.68,21.68,21.66,21.67,414705.17766410415,13.6302,13.6302,13.6177,13.6239,414705.1777
2006-03-20 09:30:00,21.6,21.64,21.5,21.61,237867.5067865177,13.5799,13.6051,13.5171,13.5862,237867.5068
2006-03-20 10:00:00,21.59,21.61,21.55,21.55,137540.41068256722,13.5737,13.5862,13.5485,13.5485,137540.4107
2006-03-20 10:30:00,21.55,21.56,21.47,21.48,276867.060464908,13.5485,13.5548,13.4982,13.5045,276867.0605
2006-03-20 11:00:00,21.47,21.49,21.39,21.45,389102.4172340159,13.4982,13.5108,13.4479,13.4856,389102.4172
2006-03-20 11:30:00,21.45,21.53,21.43,21.52,152128.02999738493,13.4856,13.5359,13.4731,13.5296,152128.03
2006-03-20 12:00:00,21.53,21.54,21.49,21.5,77701.4008401516,13.5359,13.5422,13.5108,13.5171,77701.4008
2006-03-20 12:30:00,21.5,21.5,21.48,21.48,164929.4102124291,13.5171,13.5171,13.5045,13.5045,164929.4102
2006-03-20 13:00:00,21.48,21.5,21.47,21.5,114021.59586888149,13.5045,13.5171,13.4982,13.5171,114021.5959
2006-03-20 13:30:00,21.49,21.5,21.44,21.48,138135.82371582507,13.5108,13.5171,13.4793,13.5045,138135.8237
2006-03-20 14:00:00,21.48,21.53,21.48,21.52,181303.2686270204,13.5045,13.5359,13.5045,13.5296,181303.2686
2006-03-20 14:30:00,21.52,21.52,21.48,21.49,168799.59492860522,13.5296,13.5296,13.5045,13.5108,168799.5949
2006-03-20 15:00:00,21.49,21.5,21.45,21.46,191722.9967090331,13.5108,13.5171,13.4856,13.4919,191722.9967
2006-03-20 15:30:00,21.45,21.51,21.45,21.49,295622.5710125308,13.4856,13.5234,13.4856,13.5108,295622.571
2006-03-21 09:30:00,21.47,21.5,21.33,21.43,162250.05156276867,13.4982,13.5171,13.4102,13.4731,162250.0516
2006-03-21 10:00:00,21.43,21.45,21.36,21.37,320034.50537610333,13.4731,13.4856,13.4291,13.4353,320034.5054
2006-03-21 10:30:00,21.37,21.46,21.37,21.43,133967.93248302,13.4353,13.4919,13.4353,13.4731,133967.9325
2006-03-21 11:00:00,21.43,21.46,21.39,21.45,113128.47631899468,13.4731,13.4919,13.4479,13.4856,113128.4763
2006-03-21 11:30:00,21.45,21.65,21.45,21.64,394461.1345333367,13.4856,13.6114,13.4856,13.6051,394461.1345
2006-03-21 12:00:00,21.64,21.69,21.63,21.69,389400.12375064485,13.6051,13.6365,13.5988,13.6365,389400.1238
2006-03-21 12:30:00,21.69,21.69,21.59,21.59,128906.92170032814,13.6365,13.6365,13.5737,13.5737,128906.9217
2006-03-21 13:00:00,21.59,21.63,21.57,21.61,142601.42146525907,13.5737,13.5988,13.5611,13.5862,142601.4215
2006-03-21 13:30:00,21.61,21.62,21.48,21.49,186066.57289308336,13.5862,13.5925,13.5045,13.5108,186066.5729
2006-03-21 14:00:00,21.49,21.51,21.42,21.43,192913.8227755488,13.5108,13.5234,13.4668,13.4731,192913.8228
2006-03-21 14:30:00,21.44,21.45,21.32,21.35,282523.4842808578,13.4793,13.4856,13.4039,13.4228,282523.4843
2006-03-21 15:00:00,21.35,21.36,21.29,21.3,222982.1809550711,13.4228,13.4291,13.385,13.3913,222982.181
2006-03-21 15:30:00,21.3,21.33,21.25,21.28,412323.5255310727,13.3913,13.4102,13.3599,13.3788,412323.5255
2006-03-22 09:30:00,21.27,21.46,21.23,21.46,153616.5625805296,13.3725,13.4919,13.3473,13.4919,153616.5626
2006-03-22 10:00:00,21.47,21.54,21.44,21.51,178623.90997736002,13.4982,13.5422,13.4793,13.5234,178623.91
2006-03-22 10:30:00,21.51,21.56,21.46,21.47,211967.03983980056,13.5234,13.5548,13.4919,13.4982,211967.0398
2006-03-22 11:00:00,21.47,21.58,21.47,21.51,117296.36755179976,13.4982,13.5674,13.4982,13.5234,117296.3676
2006-03-22 11:30:00,21.51,21.54,21.49,21.5,160463.8124629951,13.5234,13.5422,13.5108,13.5171,160463.8125
2006-03-22 12:00:00,21.5,21.51,21.45,21.46,128609.2151836992,13.5171,13.5234,13.4856,13.4919,128609.2152
2006-03-22 12:30:00,21.46,21.48,21.45,21.48,50907.8143435476,13.4919,13.5045,13.4856,13.5045,50907.8143
2006-03-22 13:00:00,21.48,21.51,21.47,21.48,89311.95498868001,13.5045,13.5234,13.4982,13.5045,89311.955
2006-03-22 13:30:00,21.47,21.5,21.46,21.49,77701.4008401516,13.4982,13.5171,13.4919,13.5108,77701.4008
2006-03-22 14:00:00,21.49,21.51,21.43,21.48,163143.1711126555,13.5108,13.5234,13.4731,13.5045,163143.1711
2006-03-22 14:30:00,21.47,21.54,21.45,21.53,130395.4542834728,13.4982,13.5422,13.4856,13.5359,130395.4543
2006-03-22 15:00:00,21.52,21.53,21.44,21.5,187852.8119928569,13.5296,13.5359,13.4793,13.5171,187852.812
2006-03-22 15:30:00,21.5,21.53,21.49,21.52,489131.8068213375,13.5171,13.5359,13.5108,13.5296,489131.8068
2006-03-23 09:30:00,21.53,21.63,21.5,21.57,357545.52647134895,13.5359,13.5988,13.5171,13.5611,357545.5265
2006-03-23 10:00:00,21.59,21.65,21.46,21.5,310507.8968439775,13.5737,13.6114,13.4919,13.5171,310507.8968
2006-03-23 10:30:00,21.5,21.5,21.39,21.41,203631.2573741904,13.5171,13.5171,13.4479,13.4605,203631.2574
2006-03-23 11:00:00,21.41,21.46,21.41,21.43,336408.3637906947,13.4605,13.4919,13.4605,13.4731,336408.3638
2006-03-23 11:30:00,21.43,21.43,21.38,21.39,142303.71494863014,13.4731,13.4731,13.4416,13.4479,142303.7149
2006-03-23 12:00:00,21.4,21.42,21.37,21.41,118189.48710168654,13.4542,13.4668,13.4353,13.4605,118189.4871
2006-03-23 12:30:00,21.41,21.45,21.41,21.42,97945.44397091908,13.4605,13.4856,13.4605,13.4668,97945.444
2006-03-23 13:00:00,21.42,21.43,21.39,21.41,136944.99764930934,13.4668,13.4731,13.4479,13.4605,136944.9976
2006-03-23 13:30:00,21.41,21.42,21.37,21.4,200356.48569127216,13.4605,13.4668,13.4353,13.4542,200356.4857
2006-03-23 14:00:00,21.4,21.41,21.33,21.38,133372.51944976216,13.4542,13.4605,13.4102,13.4416,133372.5194
2006-03-23 14:30:00,21.38,21.41,21.36,21.39,166417.94279557373,13.4416,13.4605,13.4291,13.4479,166417.9428
2006-03-23 15:00:00,21.38,21.48,21.36,21.48,244714.75666898323,13.4416,13.5045,13.4291,13.5045,244714.7567
2006-03-23 15:30:00,21.48,21.49,21.45,21.48,308423.95122757496,13.5045,13.5108,13.4856,13.5045,308423.9512
2006-03-24 09:30:00,21.5,21.58,21.44,21.5,155998.2147135611,13.5171,13.5674,13.4793,13.5171,155998.2147
2006-03-24 10:00:00,21.52,21.63,21.5,21.62,85144.06375587494,13.5296,13.5988,13.5171,13.5925,85144.0638
2006-03-24 10:30:00,21.62,21.64,21.57,21.58,186066.57289308336,13.5925,13.6051,13.5611,13.5674,186066.5729
2006-03-24 11:00:00,21.58,21.6,21.49,21.59,220898.2353386685,13.5674,13.5799,13.5108,13.5737,220898.2353
2006-03-24 11:30:00,21.59,21.6,21.49,21.51,87823.42240553534,13.5737,13.5799,13.5108,13.5234,87823.4224
2006-03-24 12:00:00,21.51,21.53,21.5,21.52,135456.46506616467,13.5234,13.5359,13.5171,13.5296,135456.4651
2006-03-24 12:30:00,21.51,21.53,21.47,21.49,141708.30191537229,13.5234,13.5359,13.4982,13.5108,141708.3019
2006-03-24 13:00:00,21.49,21.52,21.44,21.49,182791.80121016508,13.5108,13.5296,13.4793,13.5108,182791.8012
2006-03-24 13:30:00,21.49,21.56,21.48,21.55,131288.5738333596,13.5108,13.5548,13.5045,13.5485,131288.5738
2006-03-24 14:00:00,21.56,21.6,21.52,21.58,94372.96577137188,13.5548,13.5799,13.5296,13.5674,94372.9658
2006-03-24 14:30:00,21.58,21.64,21.55,21.62,110449.11766933429,13.5674,13.6051,13.5485,13.5925,110449.1177
2006-03-24 15:00:00,21.63,21.68,21.6,21.66,188448.2250261148,13.5988,13.6302,13.5799,13.6177,188448.225
2006-03-24 15:30:00,21.66,21.71,21.66,21.67,391484.06936704734,13.6177,13.6491,13.6177,13.6239,391484.0694
2006-03-27 09:30:00,21.68,21.77,21.67,21.72,248882.6479017883,13.6302,13.6868,13.6239,13.6554,248882.6479
2006-03-27 10:00:00,21.72,21.72,21.57,21.63,260790.9085669456,13.6554,13.6554,13.5611,13.5988,260790.9086
2006-03-27 10:30:00,21.62,21.62,21.44,21.44,196486.300975096,13.5925,13.5925,13.4793,13.4793,196486.301
2006-03-27 11:00:00,21.43,21.46,21.39,21.41,215241.8115227188,13.4731,13.4919,13.4479,13.4605,215241.8115
2006-03-27 11:30:00,21.41,21.45,21.39,21.39,122655.08485112054,13.4605,13.4856,13.4479,13.4479,122655.0849
2006-03-27 12:00:00,21.4,21.44,21.38,21.42,107174.345986416,13.4542,13.4793,13.4416,13.4668,107174.346
2006-03-27 12:30:00,21.43,21.51,21.43,21.49,87228.00937227748,13.4731,13.5234,13.4731,13.5108,87228.0094
2006-03-27 13:00:00,21.5,21.53,21.49,21.53,118784.90013494442,13.5171,13.5359,13.5108,13.5359,118784.9001
2006-03-27 13:30:00,21.53,21.57,21.53,21.55,86037.18330576175,13.5359,13.5611,13.5359,13.5485,86037.1833
2006-03-27 14:00:00,21.55,21.58,21.54,21.55,115212.4219353972,13.5485,13.5674,13.5422,13.5485,115212.4219
2006-03-27 14:30:00,21.55,21.58,21.54,21.55,179517.0295272468,13.5485,13.5674,13.5422,13.5485,179517.0295
2006-03-27 15:00:00,21.55,21.57,21.54,21.56,314080.3750435247,13.5485,13.5611,13.5422,13.5548,314080.375
2006-03-27 15:30:00,21.56,21.58,21.52,21.55,237569.80026988883,13.5548,13.5674,13.5296,13.5485,237569.8003
2006-03-28 09:30:00,21.58,21.62,21.47,21.56,249775.76745167508,13.5674,13.5925,13.4982,13.5548,249775.7675
2006-03-28 10:00:00,21.57,21.57,21.5,21.55,133074.81293313322,13.5611,13.5611,13.5171,13.5485,133074.8129
2006-03-28 10:30:00,21.55,21.56,21.5,21.52,110151.41115270536,13.5485,13.5548,13.5171,13.5296,110151.4112
2006-03-28 11:00:00,21.52,21.53,21.47,21.52,176539.96436095747,13.5296,13.5359,13.4982,13.5296,176539.9644
2006-03-28 11:30:00,21.51,21.51,21.47,21.49,98540.85700417694,13.5234,13.5234,13.4982,13.5108,98540.857
2006-03-28 12:00:00,21.49,21.52,21.47,21.48,204822.08344070616,13.5108,13.5296,13.4982,13.5045,204822.0834
2006-03-28 12:30:00,21.48,21.53,21.47,21.51,202440.43130767468,13.5045,13.5359,13.4982,13.5234,202440.4313
2006-03-28 13:00:00,21.51,21.55,21.5,21.54,115212.4219353972,13.5234,13.5485,13.5171,13.5422,115212.4219
2006-03-28 13:30:00,21.53,21.57,21.53,21.55,203333.5508575615,13.5359,13.5611,13.5359,13.5485,203333.5509
2006-03-28 14:00:00,21.55,21.6,21.39,21.4,378087.2761187454,13.5485,13.5799,13.4479,13.4542,378087.2761
2006-03-28 14:30:00,21.39,21.43,21.34,21.42,267935.86496604,13.4479,13.4731,13.4165,13.4668,267935.865
2006-03-28 15:00:00,21.42,21.43,21.33,21.35,216432.6375892345,13.4668,13.4731,13.4102,13.4228,216432.6376
2006-03-28 15:30:00,21.35,21.42,21.35,21.41,192318.4097422909,13.4228,13.4668,13.4228,13.4605,192318.4097
2006-03-29 09:30:00,21.44,21.49,21.37,21.43,156891.33426344788,13.4836,13.515,13.4395,13.4773,156891.3343
2006-03-29 10:00:00,21.44,21.45,21.39,21.45,183684.92076005187,13.4836,13.4898,13.4521,13.4898,183684.9208
2006-03-29 10:30:00,21.45,21.48,21.4,21.42,150341.79089761135,13.4898,13.5087,13.4584,13.471,150341.7909
2006-03-29 11:00:00,21.43,21.5,21.42,21.49,167608.7688620895,13.4773,13.5213,13.471,13.515,167608.7689
2006-03-29 11:30:00,21.49,21.5,21.46,21.49,266149.62586626643,13.515,13.5213,13.4961,13.515,266149.6259
2006-03-29 12:00:00,21.49,21.51,21.49,21.5,165524.82324568694,13.515,13.5276,13.515,13.5213,165524.8232
2006-03-29 12:30:00,21.5,21.51,21.45,21.46,109258.29160281854,13.5213,13.5276,13.4898,13.4961,109258.2916
2006-03-29 13:00:00,21.46,21.52,21.46,21.5,158379.86684659254,13.4961,13.5339,13.4961,13.5213,158379.8668
2006-03-29 13:30:00,21.5,21.51,21.45,21.5,77403.69432352268,13.5213,13.5276,13.4898,13.5213,77403.6943
2006-03-29 14:00:00,21.5,21.52,21.47,21.48,149746.37786435348,13.5213,13.5339,13.5024,13.5087,149746.3779
2006-03-29 14:30:00,21.48,21.52,21.48,21.5,110449.11766933429,13.5087,13.5339,13.5087,13.5213,110449.1177
2006-03-29 15:00:00,21.51,21.58,21.5,21.55,254539.07171773803,13.5276,13.5716,13.5213,13.5527,254539.0717
2006-03-29 15:30:00,21.55,21.56,21.53,21.54,197974.83355824067,13.5527,13.559,13.5402,13.5464,197974.8336
2006-03-30 09:30:00,21.43,21.58,21.43,21.5,222684.4744384421,13.4773,13.5716,13.4773,13.5213,222684.4744
2006-03-30 10:00:00,21.52,21.62,21.46,21.49,217921.1701723792,13.5339,13.5968,13.4961,13.515,217921.1702
2006-03-30 10:30:00,21.5,21.51,21.36,21.4,353377.6352385439,13.5213,13.5276,13.4332,13.4584,353377.6352
2006-03-30 11:00:00,21.4,21.41,21.32,21.41,120571.139234718,13.4584,13.4647,13.4081,13.4647,120571.1392
2006-03-30 11:30:00,21.4,21.49,21.4,21.47,124739.03046752307,13.4584,13.515,13.4584,13.5024,124739.0305
2006-03-30 12:00:00,21.47,21.51,21.47,21.47,153616.5625805296,13.5024,13.5276,13.5024,13.5024,153616.5626
2006-03-30 12:30:00,21.47,21.47,21.37,21.41,96754.61790440336,13.5024,13.5024,13.4395,13.4647,96754.6179
2006-03-30 13:00:00,21.42,21.42,21.31,21.35,153914.26909715854,13.471,13.471,13.4018,13.427,153914.2691
2006-03-30 13:30:00,21.35,21.38,21.29,21.37,131883.9868666175,13.427,13.4458,13.3892,13.4395,131883.9869
2006-03-30 14:00:00,21.38,21.43,21.37,21.42,114021.59586888149,13.4458,13.4773,13.4395,13.471,114021.5959
2006-03-30 14:30:00,21.42,21.42,21.37,21.38,130395.4542834728,13.471,13.471,13.4395,13.4458,130395.4543
2006-03-30 15:00:00,21.38,21.44,21.38,21.43,96754.61790440336,13.4458,13.4836,13.4458,13.4773,96754.6179
2006-03-30 15:30:00,21.43,21.46,21.4,21.4,205715.2029905929,13.4773,13.4961,13.4584,13.4584,205715.203
2006-03-31 09:30:00,21.36,21.51,21.36,21.49,487345.5677215639,13.4332,13.5276,13.4332,13.515,487345.5677
2006-03-31 10:00:00,21.49,21.5,21.42,21.42,166417.94279557373,13.515,13.5213,13.471,13.471,166417.9428
2006-03-31 10:30:00,21.41,21.54,21.4,21.49,114617.00890213934,13.4647,13.5464,13.4584,13.515,114617.0089
2006-03-31 11:00:00,21.49,21.5,21.47,21.48,138433.530232454,13.515,13.5213,13.5024,13.5087,138433.5302
2006-03-31 11:30:00,21.48,21.5,21.45,21.49,137838.11719919613,13.5087,13.5213,13.4898,13.515,137838.1172
2006-03-31 12:00:00,21.5,21.55,21.46,21.54,348614.33097248094,13.5213,13.5527,13.4961,13.5464,348614.331
2006-03-31 12:30:00,21.54,21.56,21.47,21.48,141112.8888821144,13.5464,13.559,13.5024,13.5087,141112.8889
2006-03-31 13:00:00,21.48,21.5,21.44,21.45,265554.2128330085,13.5087,13.5213,13.4836,13.4898,265554.2128
2006-03-31 13:30:00,21.45,21.46,21.4,21.43,95861.49835451656,13.4898,13.4961,13.4584,13.4773,95861.4984
2006-03-31 14:00:00,21.42,21.47,21.42,21.42,159868.3994297372,13.471,13.5024,13.471,13.471,159868.3994
2006-03-31 14:30:00,21.42,21.44,21.4,21.42,264363.3867664928,13.471,13.4836,13.4584,13.471,264363.3868
2006-03-31 15:00:00,21.42,21.43,21.37,21.42,206608.3225404797,13.471,13.4773,13.4395,13.471,206608.3225
2006-03-31 15:30:00,21.41,21.44,21.34,21.36,321820.74447587697,13.4647,13.4836,13.4207,13.4332,321820.7445
2006-04-03 09:30:00,21.35,21.35,21.22,21.28,356354.70040483325,13.427,13.427,13.3452,13.3829,356354.7004
2006-04-03 10:00:00,21.29,21.44,21.27,21.41,380766.63476840575,13.3892,13.4836,13.3766,13.4647,380766.6348
2006-04-03 10:30:00,21.41,21.46,21.4,21.43,304851.47302802774,13.4647,13.4961,13.4584,13.4773,304851.473
2006-04-03 11:00:00,21.44,21.64,21.43,21.62,502528.6000696395,13.4836,13.6093,13.4773,13.5968,502528.6001
2006-04-03 11:30:00,21.62,21.68,21.61,21.63,403392.3300322047,13.5968,13.6345,13.5905,13.603,403392.33
2006-04-03 12:00:00,21.63,21.65,21.61,21.64,219707.4092721528,13.603,13.6156,13.5905,13.6093,219707.4093
2006-04-03 12:30:00,21.63,21.66,21.6,21.65,346530.38535607845,13.603,13.6219,13.5842,13.6156,346530.3854
2006-04-03 13:00:00,21.65,21.67,21.62,21.62,316462.0271765562,13.6156,13.6282,13.5968,13.5968,316462.0272
2006-04-03 13:30:00,21.62,21.66,21.6,21.63,222982.1809550711,13.5968,13.6219,13.5842,13.603,222982.181
2006-04-03 14:00:00,21.63,21.63,21.53,21.53,364988.1893870723,13.603,13.603,13.5402,13.5402,364988.1894
2006-04-03 14:30:00,21.52,21.53,21.41,21.46,389400.12375064485,13.5339,13.5402,13.4647,13.4961,389400.1238
2006-04-03 15:00:00,21.46,21.49,21.42,21.43,214646.39848946096,13.4961,13.515,13.471,13.4773,214646.3985
2006-04-03 15:30:00,21.42,21.45,21.24,21.3,579039.1748432753,13.471,13.4898,13.3578,13.3955,579039.1748
2006-04-04 09:30:00,21.3,21.3,21.08,21.15,554627.2404797028,13.3955,13.3955,13.2572,13.3012,554627.2405
2006-04-04 10:00:00,21.15,21.22,21.14,21.17,325690.9291920531,13.3012,13.3452,13.2949,13.3138,325690.9292
2006-04-04 10:30:00,21.17,21.26,21.17,21.22,754388.3131377171,13.3138,13.3704,13.3138,13.3452,754388.3131
2006-04-04 11:00:00,21.22,21.27,21.21,21.23,498658.4153534634,13.3452,13.3766,13.3389,13.3515,498658.4154
2006-04-04 11:30:00,21.25,21.41,21.22,21.4,390293.2433005317,13.3641,13.4647,13.3452,13.4584,390293.2433
2006-04-04 12:00:00,21.41,21.53,21.41,21.52,139028.9432657119,13.4647,13.5402,13.4647,13.5339,139028.9433
2006-04-04 12:30:00,21.51,21.53,21.49,21.52,112235.35676910788,13.5276,13.5402,13.515,13.5339,112235.3568
2006-04-04 13:00:00,21.52,21.53,21.47,21.51,913363.5930175676,13.5339,13.5402,13.5024,13.5276,913363.593
2006-04-04 13:30:00,21.51,21.62,21.5,21.59,882402.1152881585,13.5276,13.5968,13.5213,13.5779,882402.1153
2006-04-04 14:00:00,21.59,21.64,21.55,21.62,224768.4200548447,13.5779,13.6093,13.5527,13.5968,224768.4201
2006-04-04 14:30:00,21.61,21.64,21.51,21.57,178921.61649398896,13.5905,13.6093,13.5276,13.5653,178921.6165
2006-04-04 15:00:00,21.57,21.66,21.57,21.64,493001.9915375136,13.5653,13.6219,13.5653,13.6093,493001.9915
2006-04-04 15:30:00,21.64,21.73,21.63,21.67,613870.8372888606,13.6093,13.6659,13.603,13.6282,613870.8373
2006-04-05 09:30:00,21.67,21.93,21.67,21.88,627863.0435704205,13.6282,13.7917,13.6282,13.7603,627863.0436
2006-04-05 10:00:00,21.9,21.99,21.9,21.91,479902.9048058406,13.7728,13.8294,13.7728,13.7791,479902.9048
2006-04-05 10:30:00,21.91,22.07,21.87,22.0,534680.9038655643,13.7791,13.8798,13.754,13.8357,534680.9039
2006-04-05 11:00:00,22.01,22.08,21.97,22.07,411132.699464557,13.842,13.886,13.8169,13.8798,411132.6995
2006-04-05 11:30:00,22.07,22.07,21.94,21.97,2007435.0416288977,13.8798,13.8798,13.798,13.8169,2007435.0416
2006-04-05 12:00:00,21.98,22.01,21.95,21.99,199463.3661413853,13.8232,13.842,13.8043,13.8294,199463.3661
2006-04-05 12:30:00,21.99,22.03,21.96,22.02,363797.3633205566,13.8294,13.8546,13.8106,13.8483,363797.3633
2006-04-05 13:00:00,22.02,22.09,22.0,22.02,354568.4613050596,13.8483,13.8923,13.8357,13.8483,354568.4613
2006-04-05 13:30:00,22.01,22.15,22.0,22.08,354866.1678216886,13.842,13.9301,13.8357,13.886,354866.1678
2006-04-05 14:00:00,22.09,22.13,22.08,22.11,425720.3187793747,13.8923,13.9175,13.886,13.9049,425720.3188
2006-04-05 14:30:00,22.11,22.13,22.06,22.11,363201.9502872987,13.9049,13.9175,13.8735,13.9049,363201.9503
2006-04-05 15:00:00,22.11,22.11,22.0,22.07,398331.31924951286,13.9049,13.9049,13.8357,13.8798,398331.3192
2006-04-05 15:30:00,22.07,22.07,22.02,22.03,366774.4284868459,13.8798,13.8798,13.8483,13.8546,366774.4285
2006-04-06 09:30:00,22.17,22.25,22.1,22.16,850845.2245254916,13.9426,13.993,13.8986,13.9364,850845.2245
2006-04-06 10:00:00,22.16,22.2,22.16,22.16,409644.1668814123,13.9364,13.9615,13.9364,13.9364,409644.1669
2006-04-06 10:30:00,22.16,22.17,22.13,22.17,259600.08250042988,13.9364,13.9426,13.9175,13.9426,259600.0825
2006-04-06 11:00:00,22.17,22.2,22.16,22.17,205119.78995733507,13.9426,13.9615,13.9364,13.9426,205119.79
2006-04-06 11:30:00,22.17,22.19,22.1,22.13,236974.3872366309,13.9426,13.9552,13.8986,13.9175,236974.3872
2006-04-06 12:00:00,22.13,22.14,22.09,22.11,233699.61555371268,13.9175,13.9238,13.8923,13.9049,233699.6156
2006-04-06 12:30:00,22.11,22.13,22.1,22.12,169692.714478492,13.9049,13.9175,13.8986,13.9112,169692.7145
2006-04-06 13:00:00,22.12,22.17,22.11,22.15,112830.76980236574,13.9112,13.9426,13.9049,13.9301,112830.7698
2006-04-06 13:30:00,22.15,22.23,22.14,22.22,128013.80215044136,13.9301,13.9804,13.9238,13.9741,128013.8022
2006-04-06 14:00:00,22.22,22.25,22.17,22.19,157189.04078007682,13.9741,13.993,13.9426,13.9552,157189.0408
2006-04-06 14:30:00,22.19,22.19,22.15,22.16,243226.22408583856,13.9552,13.9552,13.9301,13.9364,243226.2241
2006-04-06 15:00:00,22.16,22.17,22.07,22.08,393270.308466821,13.9364,13.9426,13.8798,13.886,393270.3085
2006-04-06 15:30:00,22.08,22.12,22.04,22.1,352782.22220528603,13.886,13.9112,13.8609,13.8986,352782.2222
2006-04-07 09:30:00,22.26,22.29,22.18,22.2,241142.278469436,13.9993,14.0181,13.9489,13.9615,241142.2785
2006-04-07 10:00:00,22.19,22.27,22.13,22.15,195593.1814252092,13.9552,14.0055,13.9175,13.9301,195593.1814
2006-04-07 10:30:00,22.15,22.17,22.08,22.14,100327.09610395056,13.9301,13.9426,13.886,13.9238,100327.0961
2006-04-07 11:00:00,22.16,22.16,22.03,22.03,106281.2264365292,13.9364,13.9364,13.8546,13.8546,106281.2264
2006-04-07 11:30:00,22.04,22.04,21.92,21.96,161356.93201288188,13.8609,13.8609,13.7854,13.8106,161356.932
2006-04-07 12:00:00,21.96,22.01,21.94,21.99,93777.552738114,13.8106,13.842,13.798,13.8294,93777.5527
2006-04-07 12:30:00,21.99,22.0,21.94,21.97,107174.345986416,13.8294,13.8357,13.798,13.8169,107174.346
2006-04-07 13:00:00,21.96,22.03,21.92,22.01,158082.1603299636,13.8106,13.8546,13.7854,13.842,158082.1603
2006-04-07 13:30:00,22.01,22.04,21.97,21.97,169395.00796186307,13.842,13.8609,13.8169,13.8169,169395.008
2006-04-07 14:00:00,21.97,22.08,21.96,22.0,138135.82371582507,13.8169,13.886,13.8106,13.8357,138135.8237
2006-04-07 14:30:00,22.0,22.1,21.99,22.05,133372.51944976216,13.8357,13.8986,13.8294,13.8672,133372.5194
2006-04-07 15:00:00,22.04,22.08,21.96,21.97,134861.05203290682,13.8609,13.886,13.8106,13.8169,134861.052
2006-04-07 15:30:00,21.96,22.03,21.93,21.98,232806.4960038259,13.8106,13.8546,13.7917,13.8232,232806.496
2006-04-10 09:30:00,22.05,22.05,21.83,21.87,269424.3975491847,13.8672,13.8672,13.7288,13.754,269424.3975
2006-04-10 10:00:00,21.87,21.97,21.86,21.86,111639.94373585,13.754,13.8169,13.7477,13.7477,111639.9437
2006-04-10 10:30:00,21.86,21.92,21.84,21.87,138433.530232454,13.7477,13.7854,13.7351,13.754,138433.5302
2006-04-10 11:00:00,21.86,22.01,21.83,22.0,161654.63852951082,13.7477,13.842,13.7288,13.8357,161654.6385
2006-04-10 11:30:00,22.0,22.11,22.0,22.11,156295.92123019003,13.8357,13.9049,13.8357,13.9049,156295.9212
2006-04-10 12:00:00,22.11,22.14,22.1,22.13,142601.42146525907,13.9049,13.9238,13.8986,13.9175,142601.4215
2006-04-10 12:30:00,22.12,22.13,22.04,22.04,94075.25925474294,13.9112,13.9175,13.8609,13.8609,94075.2593
2006-04-10 13:00:00,22.04,22.05,21.99,22.02,80083.05297318308,13.8609,13.8672,13.8294,13.8483,80083.053
2006-04-10 13:30:00,22.02,22.03,21.97,22.0,102113.33520372414,13.8483,13.8546,13.8169,13.8357,102113.3352
2006-04-10 14:00:00,22.01,22.02,21.95,21.97,160761.518979624,13.842,13.8483,13.8043,13.8169,160761.519
2006-04-10 14:30:00,21.97,22.01,21.95,21.99,153616.5625805296,13.8169,13.842,13.8043,13.8294,153616.5626
2006-04-10 15:00:00,22.0,22.04,21.93,21.97,159570.69291310827,13.8357,13.8609,13.7917,13.8169,159570.6929
2006-04-10 15:30:00,21.98,22.02,21.93,21.98,175646.84481107068,13.8232,13.8483,13.7917,13.8232,175646.8448
2006-04-11 09:30:00,22.13,22.15,21.99,22.08,183089.507726794,13.9175,13.9301,13.8294,13.886,183089.5077
2006-04-11 10:00:00,22.08,22.08,21.86,21.91,185471.15985982548,13.886,13.886,13.7477,13.7791,185471.1599
2006-04-11 10:30:00,21.91,21.91,21.77,21.9,398033.6127328839,13.7791,13.7791,13.6911,13.7728,398033.6127
2006-04-11 11:00:00,21.9,21.95,21.86,21.95,319141.38582621654,13.7728,13.8043,13.7477,13.8043,319141.3858
2006-04-11 11:30:00,21.96,21.99,21.94,21.95,147662.43224795096,13.8106,13.8294,13.798,13.8043,147662.4322
2006-04-11 12:00:00,21.95,21.98,21.93,21.94,166120.23627894482,13.8043,13.8232,13.7917,13.798,166120.2363
2006-04-11 12:30:00,21.94,21.98,21.94,21.97,74426.62915723334,13.798,13.8232,13.798,13.8169,74426.6292
2006-04-11 13:00:00,21.96,22.07,21.96,22.03,154509.68213041642,13.8106,13.8798,13.8106,13.8546,154509.6821
2006-04-11 13:30:00,22.04,22.06,21.95,21.96,239356.0393696624,13.8609,13.8735,13.8043,13.8106,239356.0394
2006-04-11 14:00:00,21.96,22.0,21.94,21.95,231913.3764539391,13.8106,13.8357,13.798,13.8043,231913.3765
2006-04-11 14:30:00,21.95,21.99,21.89,21.9,288179.9080968075,13.8043,13.8294,13.7666,13.7728,288179.9081
2006-04-11 15:00:00,21.9,21.94,21.87,21.93,291156.9732630968,13.7728,13.798,13.754,13.7917,291156.9733
2006-04-11 15:30:00,21.93,21.97,21.9,21.94,424827.1992294879,13.7917,13.8169,13.7728,13.798,424827.1992
2006-04-12 09:30:00,22.34,22.62,22.14,22.21,1114613.1982587264,14.0496,14.2257,13.9238,13.9678,1114613.1983
2006-04-12 10:00:00,22.21,22.3,22.2,22.23,690679.1185791254,13.9678,14.0244,13.9615,13.9804,690679.1186
2006-04-12 10:30:00,22.23,22.29,22.12,22.16,1030362.2540527384,13.9804,14.0181,13.9112,13.9364,1030362.2541
2006-04-12 11:00:00,22.17,22.19,22.09,22.18,529322.1865662435,13.9426,13.9552,13.8923,13.9489,529322.1866
2006-04-12 11:30:00,22.18,22.24,22.15,22.21,409941.8733980413,13.9489,13.9867,13.9301,13.9678,409941.8734
2006-04-12 12:00:00,22.21,22.24,22.11,22.11,693060.7707121569,13.9678,13.9867,13.9049,13.9049,693060.7707
2006-04-12 12:30:00,22.11,22.2,22.1,22.2,374217.0914025692,13.9049,13.9615,13.8986,13.9615,374217.0914
2006-04-12 13:00:00,22.2,22.23,22.18,22.22,182791.80121016508,13.9615,13.9804,13.9489,13.9741,182791.8012
2006-04-12 13:30:00,22.22,22.22,22.19,22.19,135158.75854953573,13.9741,13.9741,13.9552,13.9552,135158.7585
2006-04-12 14:00:00,22.19,22.22,22.15,22.19,153021.14954727175,13.9552,13.9741,13.9301,13.9552,153021.1495
2006-04-12 14:30:00,22.18,22.19,22.12,22.13,175944.55132769962,13.9489,13.9552,13.9112,13.9175,175944.5513
2006-04-12 15:00:00,22.13,22.19,22.09,22.17,299492.7557287069,13.9175,13.9552,13.8923,13.9426,299492.7557
2006-04-12 15:30:00,22.17,22.19,22.13,22.16,457872.6225752995,13.9426,13.9552,13.9175,13.9364,457872.6226
2006-04-13 09:30:00,21.89,22.27,21.89,22.2,254241.3652011091,13.7666,14.0055,13.7666,13.9615,254241.3652
2006-04-13 10:00:00,22.21,22.36,22.21,22.27,275973.94091502123,13.9678,14.0621,13.9678,14.0055,275973.9409
2006-04-13 10:30:00,22.27,22.36,22.26,22.36,175646.84481107068,14.0055,14.0621,13.9993,14.0621,175646.8448
2006-04-13 11:00:00,22.35,22.43,22.32,22.37,252157.4195847065,14.0559,14.1062,14.037,14.0684,252157.4196
2006-04-13 11:30:00,22.38,22.43,22.36,22.43,161059.22549625294,14.0747,14.1062,14.0621,14.1062,161059.2255
2006-04-13 12:00:00,22.42,22.46,22.38,22.39,204226.67040744828,14.0999,14.125,14.0747,14.081,204226.6704
2006-04-13 12:30:00,22.39,22.4,22.34,22.34,112235.35676910788,14.081,14.0873,14.0496,14.0496,112235.3568
2006-04-13 13:00:00,22.34,22.34,22.31,22.32,97052.32442103227,14.0496,14.0496,14.0307,14.037,97052.3244
2006-04-13 13:30:00,22.32,22.35,22.3,22.31,282225.7777642288,14.037,14.0559,14.0244,14.0307,282225.7778
2006-04-13 14:00:00,22.31,22.31,22.23,22.23,197677.12704161176,14.0307,14.0307,13.9804,13.9804,197677.127
2006-04-13 14:30:00,22.23,22.24,22.16,22.17,184578.0403099387,13.9804,13.9867,13.9364,13.9426,184578.0403
2006-04-13 15:00:00,22.17,22.22,22.15,22.21,226852.3656712472,13.9426,13.9741,13.9301,13.9678,226852.3657
2006-04-13 15:30:00,22.21,22.28,22.2,22.27,297706.5166289334,13.9678,14.0118,13.9615,14.0055,297706.5166
2006-04-17 09:30:00,22.59,22.59,22.21,22.39,300385.87527859374,14.2068,14.2068,13.9678,14.081,300385.8753
2006-04-17 10:00:00,22.38,22.47,22.36,22.36,196188.5944584671,14.0747,14.1313,14.0621,14.0621,196188.5945
2006-04-17 10:30:00,22.36,22.39,22.26,22.31,281928.0712475999,14.0621,14.081,13.9993,14.0307,281928.0712
2006-04-17 11:00:00,22.31,22.32,22.27,22.3,191425.2901924041,14.0307,14.037,14.0055,14.0244,191425.2902
2006-04-17 11:30:00,22.3,22.31,22.28,22.29,134563.34551627788,14.0244,14.0307,14.0118,14.0181,134563.3455
2006-04-17 12:00:00,22.29,22.29,22.19,22.19,195593.1814252092,14.0181,14.0181,13.9552,13.9552,195593.1814
2006-04-17 12:30:00,22.19,22.22,22.1,22.11,192913.8227755488,13.9552,13.9741,13.8986,13.9049,192913.8228
2006-04-17 13:00:00,22.1,22.15,22.09,22.14,197974.83355824067,13.8986,13.9301,13.8923,13.9238,197974.8336
2006-04-17 13:30:00,22.13,22.18,22.08,22.13,222982.1809550711,13.9175,13.9489,13.886,13.9175,222982.181
2006-04-17 14:00:00,22.14,22.17,22.07,22.08,256623.0173341405,13.9238,13.9426,13.8798,13.886,256623.0173
2006-04-17 14:30:00,22.08,22.1,22.03,22.04,300088.16876196483,13.886,13.8986,13.8546,13.8609,300088.1688
2006-04-17 15:00:00,22.04,22.14,22.04,22.12,208989.97467351123,13.8609,13.9238,13.8609,13.9112,208989.9747
2006-04-17 15:30:00,22.12,22.21,22.09,22.19,371537.7327529088,13.9112,13.9678,13.8923,13.9552,371537.7328
2006-04-18 09:30:00,22.2,22.34,22.18,22.29,364690.4828704434,13.9615,14.0496,13.9489,14.0181,364690.4829
2006-04-18 10:00:00,22.28,22.33,22.26,22.29,279546.41911456845,14.0118,14.0433,13.9993,14.0181,279546.4191
2006-04-18 10:30:00,22.28,22.31,22.27,22.27,223279.88747170003,14.0118,14.0307,14.0055,14.0055,223279.8875
2006-04-18 11:00:00,22.27,22.33,22.27,22.32,409048.7538481545,14.0055,14.0433,14.0055,14.037,409048.7538
2006-04-18 11:30:00,22.32,22.38,22.31,22.38,301576.7013451095,14.037,14.0747,14.0307,14.0747,301576.7013
2006-04-18 12:00:00,22.38,22.4,22.36,22.4,208692.2681568823,14.0747,14.0873,14.0621,14.0873,208692.2682
2006-04-18 12:30:00,22.39,22.4,22.32,22.34,143494.5410151459,14.081,14.0873,14.037,14.0496,143494.541
2006-04-18 13:00:00,22.34,22.41,22.34,22.36,199463.3661413853,14.0496,14.0936,14.0496,14.0621,199463.3661
2006-04-18 13:30:00,22.36,22.39,22.26,22.3,288179.9080968075,14.0621,14.081,13.9993,14.0244,288179.9081
2006-04-18 14:00:00,22.3,22.51,22.27,22.3,461147.39425821777,14.0244,14.1565,14.0055,14.0244,461147.3943
2006-04-18 14:30:00,22.3,22.31,22.22,22.3,418575.3623802803,14.0244,14.0307,13.9741,14.0244,418575.3624
2006-04-18 15:00:00,22.3,22.41,22.29,22.41,525749.7083666963,14.0244,14.0936,14.0181,14.0936,525749.7084
2006-04-18 15:30:00,22.41,22.47,22.39,22.41,426911.14484589046,14.0936,14.1313,14.081,14.0936,426911.1448
2006-04-19 09:30:00,22.63,22.83,22.54,22.8,715686.4659759558,14.2319,14.3577,14.1753,14.3389,715686.466
2006-04-19 10:00:00,22.8,22.82,22.62,22.72,385827.6455510976,14.3389,14.3514,14.2257,14.2885,385827.6456
2006-04-19 10:30:00,22.71,22.73,22.44,22.45,548375.4036304953,14.2823,14.2948,14.1125,14.1187,548375.4036
2006-04-19 11:00:00,22.46,22.65,22.44,22.65,260195.49553368776,14.125,14.2445,14.1125,14.2445,260195.4955
2006-04-19 11:30:00,22.66,22.7,22.54,22.58,238165.21330314668,14.2508,14.276,14.1753,14.2005,238165.2133
2006-04-19 12:00:00,22.58,22.61,22.55,22.59,159272.98639647933,14.2005,14.2194,14.1816,14.2068,159272.9864
2006-04-19 12:30:00,22.59,22.61,22.51,22.53,174158.312227926,14.2068,14.2194,14.1565,14.1691,174158.3122
2006-04-19 13:00:00,22.54,22.63,22.51,22.53,179517.0295272468,14.1753,14.2319,14.1565,14.1691,179517.0295
2006-04-19 13:30:00,22.52,22.62,22.51,22.55,239058.3328530335,14.1628,14.2257,14.1565,14.1816,239058.3329
2006-04-19 14:00:00,22.54,22.76,22.53,22.74,455193.2639256391,14.1753,14.3137,14.1691,14.3011,455193.2639
2006-04-19 14:30:00,22.74,22.83,22.73,22.78,298897.3426954491,14.3011,14.3577,14.2948,14.3263,298897.3427
2006-04-19 15:00:00,22.77,22.78,22.71,22.72,334324.41817429214,14.32,14.3263,14.2823,14.2885,334324.4182
2006-04-19 15:30:00,22.72,22.77,22.64,22.73,660313.0538829742,14.2885,14.32,14.2382,14.2948,660313.0539
2006-04-20 09:30:00,22.71,22.71,22.25,22.3,972011.7767934676,14.2823,14.2823,13.993,14.0244,972011.7768
2006-04-20 10:00:00,22.3,22.38,22.27,22.3,670732.7819649868,14.0244,14.0747,14.0055,14.0244,670732.782
2006-04-20 10:30:00,22.31,22.36,22.27,22.34,290561.56022983894,14.0307,14.0621,14.0055,14.0496,290561.5602
2006-04-20 11:00:00,22.34,22.34,22.08,22.22,395949.66711648135,14.0496,14.0496,13.886,13.9741,395949.6671
2006-04-20 11:30:00,22.24,22.27,22.2,22.26,295920.27752915974,13.9867,14.0055,13.9615,13.9993,295920.2775
2006-04-20 12:00:00,22.25,22.26,22.14,22.17,322416.15750913485,13.993,13.9993,13.9238,13.9426,322416.1575
2006-04-20 12:30:00,22.17,22.27,22.12,22.27,213753.2789395741,13.9426,14.0055,13.9112,14.0055,213753.2789
2006-04-20 13:00:00,22.27,22.31,22.24,22.29,337003.77682395256,14.0055,14.0307,13.9867,14.0181,337003.7768
2006-04-20 13:30:00,22.28,22.3,22.25,22.27,219409.70275552387,14.0118,14.0244,13.993,14.0055,219409.7028
2006-04-20 14:00:00,22.28,22.3,22.25,22.3,343553.3201897891,14.0118,14.0244,13.993,14.0244,343553.3202
2006-04-20 14:30:00,22.29,22.38,22.26,22.31,366476.72197021695,14.0181,14.0747,13.9993,14.0307,366476.722
2006-04-20 15:00:00,22.31,22.32,22.27,22.29,314378.08156015363,14.0307,14.037,14.0055,14.0181,314378.0816
2006-04-20 15:30:00,22.29,22.31,22.17,22.18,621015.793687955,14.0181,14.0307,13.9426,13.9489,621015.7937
2006-04-21 09:30:00,22.35,22.35,22.19,22.2,664778.6516324081,14.0559,14.0559,13.9552,13.9615,664778.6516
2006-04-21 10:00:00,22.21,22.26,22.09,22.15,444178.1228103685,13.9678,13.9993,13.8923,13.9301,444178.1228
2006-04-21 10:30:00,22.16,22.19,22.07,22.12,238760.62633640456,13.9364,13.9552,13.8798,13.9112,238760.6263
2006-04-21 11:00:00,22.12,22.2,22.12,22.15,299790.4622453359,13.9112,13.9615,13.9112,13.9301,299790.4622
2006-04-21 11:30:00,22.15,22.15,22.08,22.08,329263.4073916003,13.9301,13.9301,13.886,13.886,329263.4074
2006-04-21 12:00:00,22.09,22.11,22.05,22.1,252752.8326179644,13.8923,13.9049,13.8672,13.8986,252752.8326
2006-04-21 12:30:00,22.1,22.11,22.07,22.07,171776.66009489456,13.8986,13.9049,13.8798,13.8798,171776.6601
2006-04-21 13:00:00,22.07,22.09,22.01,22.02,286095.96248040494,13.8798,13.8923,13.842,13.8483,286095.9625
2006-04-21 13:30:00,22.02,22.02,21.92,21.95,365583.60242033016,13.8483,13.8483,13.7854,13.8043,365583.6024
2006-04-21 14:00:00,21.94,21.96,21.86,21.92,298301.92966219125,13.798,13.8106,13.7477,13.7854,298301.9297
2006-04-21 14:30:00,21.91,21.92,21.85,21.9,325988.635708682,13.7791,13.7854,13.7414,13.7728,325988.6357
2006-04-21 15:00:00,21.91,21.93,21.82,21.85,403094.6235155758,13.7791,13.7917,13.7225,13.7414,403094.6235
2006-04-21 15:30:00,21.85,21.94,21.85,21.91,608512.1199895397,13.7414,13.798,13.7414,13.7791,608512.12
2006-04-24 09:30:00,21.83,21.96,21.77,21.77,518307.045450973,13.7288,13.8106,13.6911,13.6911,518307.0455
2006-04-24 10:00:00,21.77,21.94,21.75,21.93,484070.79603864567,13.6911,13.798,13.6785,13.7917,484070.796
2006-04-24 10:30:00,21.95,21.99,21.87,21.9,421552.4275465696,13.8043,13.8294,13.754,13.7728,421552.4275
2006-04-24 11:00:00,21.91,21.92,21.79,21.84,268828.9845159268,13.7791,13.7854,13.7037,13.7351,268828.9845
2006-04-24 11:30:00,21.84,21.9,21.83,21.89,899669.0932526366,13.7351,13.7728,13.7288,13.7666,899669.0933
2006-04-24 12:00:00,21.89,21.93,21.87,21.92,245310.16970224108,13.7666,13.7917,13.754,13.7854,245310.1697
2006-04-24 12:30:00,21.92,21.99,21.9,21.97,309912.4838107196,13.7854,13.8294,13.7728,13.8169,309912.4838
2006-04-24 13:00:00,21.97,21.97,21.91,21.91,252752.8326179644,13.8169,13.8169,13.7791,13.7791,252752.8326
2006-04-24 13:30:00,21.9,21.96,21.87,21.9,247989.52835190148,13.7728,13.8106,13.754,13.7728,247989.5284
2006-04-24 14:00:00,21.9,21.93,21.83,21.84,394461.1345333367,13.7728,13.7917,13.7288,13.7351,394461.1345
2006-04-24 14:30:00,21.84,21.91,21.83,21.86,280737.24518108414,13.7351,13.7791,13.7288,13.7477,280737.2452
2006-04-24 15:00:00,21.86,21.91,21.85,21.89,335812.9507574368,13.7477,13.7791,13.7414,13.7666,335812.9508
2006-04-24 15:30:00,21.89,21.9,21.85,21.87,407857.9277816387,13.7666,13.7728,13.7414,13.754,407857.9278
2006-04-25 09:30:00,21.85,21.91,21.67,21.83,524261.1757835517,13.7414,13.7791,13.6282,13.7288,524261.1758
2006-04-25 10:00:00,21.83,21.83,21.74,21.8,333133.59210777644,13.7288,13.7288,13.6722,13.71,333133.5921
2006-04-25 10:30:00,21.81,21.82,21.78,21.79,403392.3300322047,13.7162,13.7225,13.6974,13.7037,403392.33
2006-04-25 11:00:00,21.79,21.82,21.75,21.8,227447.7787045051,13.7037,13.7225,13.6785,13.71,227447.7787
2006-04-25 11:30:00,21.8,21.81,21.74,21.78,288179.9080968075,13.71,13.7162,13.6722,13.6974,288179.9081
2006-04-25 12:00:00,21.78,21.8,21.75,21.8,171776.66009489456,13.6974,13.71,13.6785,13.71,171776.6601
2006-04-25 12:30:00,21.8,21.82,21.73,21.74,241737.6915026939,13.71,13.7225,13.6659,13.6722,241737.6915
2006-04-25 13:00:00,21.74,21.78,21.71,21.75,152128.02999738493,13.6722,13.6974,13.6534,13.6785,152128.03
2006-04-25 13:30:00,21.76,21.81,21.74,21.74,115807.83496865508,13.6848,13.7162,13.6722,13.6722,115807.835
2006-04-25 14:00:00,21.75,21.8,21.68,21.72,243821.6371190964,13.6785,13.71,13.6345,13.6596,243821.6371
2006-04-25 14:30:00,21.72,21.76,21.68,21.69,156891.33426344788,13.6596,13.6848,13.6345,13.6408,156891.3343
2006-04-25 15:00:00,21.68,21.73,21.63,21.73,201249.6052411589,13.6345,13.6659,13.603,13.6659,201249.6052
2006-04-25 15:30:00,21.73,21.76,21.67,21.73,218516.5832056371,13.6659,13.6848,13.6282,13.6659,218516.5832
2006-04-26 09:30:00,21.68,21.83,21.66,21.82,559985.9577790237,13.6345,13.7288,13.6219,13.7225,559985.9578
2006-04-26 10:00:00,21.82,21.93,21.79,21.85,839234.6703769631,13.7225,13.7917,13.7037,13.7414,839234.6704
2006-04-26 10:30:00,21.85,21.87,21.8,21.83,462933.63335799135,13.7414,13.754,13.71,13.7288,462933.6334
2006-04-26 11:00:00,21.83,21.86,21.77,21.79,865730.5503569382,13.7288,13.7477,13.6911,13.7037,865730.5504
2006-04-26 11:30:00,21.79,21.85,21.79,21.83,310210.19032734854,13.7037,13.7414,13.7037,13.7288,310210.1903
2006-04-26 12:00:00,21.83,21.86,21.81,21.84,173265.19267803922,13.7288,13.7477,13.7162,13.7351,173265.1927
2006-04-26 12:30:00,21.85,21.92,21.85,21.92,198272.5400748696,13.7414,13.7854,13.7414,13.7854,198272.5401
2006-04-26 13:00:00,21.92,21.96,21.87,21.9,345339.5592895627,13.7854,13.8106,13.754,13.7728,345339.5593
2006-04-26 13:30:00,21.89,21.97,21.86,21.96,288775.32113006536,13.7666,13.8169,13.7477,13.8106,288775.3211
2006-04-26 14:00:00,21.97,21.99,21.84,21.86,524261.1757835517,13.8169,13.8294,13.7351,13.7477,524261.1758
2006-04-26 14:30:00,21.86,21.96,21.86,21.92,166120.23627894482,13.7477,13.8106,13.7477,13.7854,166120.2363
2006-04-26 15:00:00,21.92,21.93,21.8,21.85,270912.93013232935,13.7854,13.7917,13.71,13.7414,270912.9301
2006-04-26 15:30:00,21.85,21.88,21.79,21.83,380766.63476840575,13.7414,13.7603,13.7037,13.7288,380766.6348
2006-04-27 09:30:00,21.66,21.74,21.61,21.72,398926.7322827707,13.6219,13.6722,13.5905,13.6596,398926.7323
2006-04-27 10:00:00,21.72,21.89,21.71,21.74,529619.8930828725,13.6596,13.7666,13.6534,13.6722,529619.8931
2006-04-27 10:30:00,21.74,21.86,21.72,21.8,328667.99435834243,13.6722,13.7477,13.6596,13.71,328667.9944
2006-04-27 11:00:00,21.8,21.92,21.79,21.85,461445.1007748467,13.71,13.7854,13.7037,13.7414,461445.1008
2006-04-27 11:30:00,21.85,21.87,21.79,21.81,533192.3712824197,13.7414,13.754,13.7037,13.7162,533192.3713
2006-04-27 12:00:00,21.81,21.9,21.81,21.85,225066.1265714736,13.7162,13.7728,13.7162,13.7414,225066.1266
2006-04-27 12:30:00,21.85,21.85,21.79,21.83,148853.2583144667,13.7414,13.7414,13.7037,13.7288,148853.2583
2006-04-27 13:00:00,21.84,21.85,21.78,21.79,125334.44350078094,13.7351,13.7414,13.6974,13.7037,125334.4435
2006-04-27 13:30:00,21.79,21.79,21.72,21.73,142006.00843200122,13.7037,13.7037,13.6596,13.6659,142006.0084
2006-04-27 14:00:00,21.72,21.79,21.7,21.79,176539.96436095747,13.6596,13.7037,13.6471,13.7037,176539.9644
2006-04-27 14:30:00,21.79,21.82,21.75,21.82,487047.86120493495,13.7037,13.7225,13.6785,13.7225,487047.8612
2006-04-27 15:00:00,21.81,21.82,21.74,21.75,747243.3567386228,13.7162,13.7225,13.6722,13.6785,747243.3567
2006-04-27 15:30:00,21.75,21.75,21.72,21.73,236081.26768674416,13.6785,13.6785,13.6596,13.6659,236081.2677
2006-04-28 09:30:00,21.72,21.72,21.54,21.55,287882.2015801786,13.6596,13.6596,13.5464,13.5527,287882.2016
2006-04-28 10:00:00,21.56,21.63,21.55,21.57,658526.8147832006,13.559,13.603,13.5527,13.5653,658526.8148
2006-04-28 10:30:00,21.57,21.57,21.5,21.51,224768.4200548447,13.5653,13.5653,13.5213,13.5276,224768.4201
2006-04-28 11:00:00,21.53,21.58,21.5,21.5,165227.116729058,13.5402,13.5716,13.5213,13.5213,165227.1167
2006-04-28 11:30:00,21.51,21.58,21.49,21.57,144387.66056503268,13.5276,13.5716,13.515,13.5653,144387.6606
2006-04-28 12:00:00,21.57,21.59,21.53,21.56,137838.11719919613,13.5653,13.5779,13.5402,13.559,137838.1172
2006-04-28 12:30:00,21.56,21.57,21.5,21.53,362308.8307374119,13.559,13.5653,13.5213,13.5402,362308.8307
2006-04-28 13:00:00,21.53,21.56,21.51,21.53,168501.88841197628,13.5402,13.559,13.5276,13.5402,168501.8884
2006-04-28 13:30:00,21.52,21.56,21.52,21.55,110746.8241859632,13.5339,13.559,13.5339,13.5527,110746.8242
2006-04-28 14:00:00,21.55,21.56,21.55,21.55,393865.72150007886,13.5527,13.559,13.5527,13.5527,393865.7215
2006-04-28 14:30:00,21.55,21.6,21.54,21.55,83060.11813947241,13.5527,13.5842,13.5464,13.5527,83060.1181
2006-04-28 15:00:00,21.54,21.59,21.53,21.58,214646.39848946096,13.5464,13.5779,13.5402,13.5716,214646.3985
2006-04-28 15:30:00,21.59,21.6,21.54,21.56,446262.0684267711,13.5779,13.5842,13.5464,13.559,446262.0684
2006-05-01 09:30:00,21.62,21.72,21.62,21.63,312294.1359437511,13.5968,13.6596,13.5968,13.603,312294.1359
2006-05-01 10:00:00,21.63,21.7,21.6,21.61,172967.48616141028,13.603,13.6471,13.5842,13.5905,172967.4862
2006-05-01 10:30:00,21.61,21.63,21.52,21.61,119082.60665157334,13.5905,13.603,13.5339,13.5905,119082.6067
2006-05-01 11:00:00,21.61,21.63,21.53,21.53,384636.8194845819,13.5905,13.603,13.5402,13.5402,384636.8195
2006-05-01 11:30:00,21.53,21.61,21.52,21.58,130097.74776684388,13.5402,13.5905,13.5339,13.5716,130097.7478
2006-05-01 12:00:00,21.57,21.58,21.53,21.56,90800.48757182468,13.5653,13.5716,13.5402,13.559,90800.4876
2006-05-01 12:30:00,21.56,21.57,21.52,21.56,102411.04172035308,13.559,13.5653,13.5339,13.559,102411.0417
2006-05-01 13:00:00,21.56,21.57,21.51,21.53,129800.04125021494,13.559,13.5653,13.5276,13.5402,129800.0413
2006-05-01 13:30:00,21.52,21.53,21.5,21.53,230722.5503874233,13.5339,13.5402,13.5213,13.5402,230722.5504
2006-05-01 14:00:00,21.52,21.57,21.51,21.56,441201.05764407926,13.5339,13.5653,13.5276,13.559,441201.0576
2006-05-01 14:30:00,21.55,21.56,21.54,21.56,202738.1378243036,13.5527,13.559,13.5464,13.559,202738.1378
2006-05-01 15:00:00,21.56,21.57,21.43,21.53,281034.9516977131,13.559,13.5653,13.4773,13.5402,281034.9517
2006-05-01 15:30:00,21.51,21.53,21.39,21.41,532001.5452159039,13.5276,13.5402,13.4521,13.4647,532001.5452
2006-05-02 09:30:00,21.39,21.48,21.33,21.41,399522.14531602856,13.4521,13.5087,13.4144,13.4647,399522.1453
2006-05-02 10:00:00,21.41,21.59,21.41,21.59,310805.6033606064,13.4647,13.5779,13.4647,13.5779,310805.6034
2006-05-02 10:30:00,21.59,21.62,21.51,21.56,235188.1481368573,13.5779,13.5968,13.5276,13.559,235188.1481
2006-05-02 11:00:00,21.55,21.68,21.52,21.68,339385.428956984,13.5527,13.6345,13.5339,13.6345,339385.429
2006-05-02 11:30:00,21.69,21.72,21.6,21.63,352782.22220528603,13.6408,13.6596,13.5842,13.603,352782.2222
2006-05-02 12:00:00,21.62,21.67,21.61,21.66,428995.09046229295,13.5968,13.6282,13.5905,13.6219,428995.0905
2006-05-02 12:30:00,21.66,21.73,21.64,21.73,221195.94185529748,13.6219,13.6659,13.6093,13.6659,221195.9419
2006-05-02 13:00:00,21.73,21.76,21.69,21.73,462933.63335799135,13.6659,13.6848,13.6408,13.6659,462933.6334
2006-05-02 13:30:00,21.73,21.79,21.72,21.75,231317.9634206812,13.6659,13.7037,13.6596,13.6785,231317.9634
2006-05-02 14:00:00,21.74,21.77,21.71,21.74,265256.50631637964,13.6722,13.6911,13.6534,13.6722,265256.5063
2006-05-02 14:30:00,21.74,21.79,21.71,21.76,268828.9845159268,13.6722,13.7037,13.6534,13.6848,268828.9845
2006-05-02 15:00:00,21.77,21.77,21.72,21.74,451323.079209463,13.6911,13.6911,13.6596,13.6722,451323.0792
2006-05-02 15:30:00,21.73,21.75,21.7,21.71,483177.6764887588,13.6659,13.6785,13.6471,13.6534,483177.6765
2006-05-03 09:30:00,21.73,21.8,21.67,21.67,199463.3661413853,13.6659,13.71,13.6282,13.6282,199463.3661
2006-05-03 10:00:00,21.67,21.74,21.61,21.65,119975.72620146014,13.6282,13.6722,13.5905,13.6156,119975.7262
2006-05-03 10:30:00,21.66,21.71,21.65,21.69,120571.139234718,13.6219,13.6534,13.6156,13.6408,120571.1392
2006-05-03 11:00:00,21.7,21.72,21.56,21.59,142601.42146525907,13.6471,13.6596,13.559,13.5779,142601.4215
2006-05-03 11:30:00,21.59,21.65,21.54,21.62,158379.86684659254,13.5779,13.6156,13.5464,13.5968,158379.8668
2006-05-03 12:00:00,21.62,21.68,21.6,21.62,93777.552738114,13.5968,13.6345,13.5842,13.5968,93777.5527
2006-05-03 12:30:00,21.62,21.67,21.61,21.66,144089.95404840374,13.5968,13.6282,13.5905,13.6219,144089.954
2006-05-03 13:00:00,21.66,21.67,21.64,21.66,188745.93154274373,13.6219,13.6282,13.6093,13.6219,188745.9315
2006-05-03 13:30:00,21.66,21.67,21.6,21.61,221195.94185529748,13.6219,13.6282,13.5842,13.5905,221195.9419
2006-05-03 14:00:00,21.6,21.61,21.53,21.54,127716.0956338124,13.5842,13.5905,13.5402,13.5464,127716.0956
2006-05-03 14:30:00,21.56,21.62,21.54,21.61,83060.11813947241,13.559,13.5968,13.5464,13.5905,83060.1181
2006-05-03 15:00:00,21.6,21.66,21.59,21.66,182196.3881769072,13.5842,13.6219,13.5779,13.6219,182196.3882
2006-05-03 15:30:00,21.66,21.71,21.66,21.66,759449.323920409,13.6219,13.6534,13.6219,13.6219,759449.3239
2006-05-04 09:30:00,21.67,21.75,21.61,21.73,399522.14531602856,13.6282,13.6785,13.5905,13.6659,399522.1453
2006-05-04 10:00:00,21.73,21.82,21.73,21.77,367072.1350034748,13.6659,13.7225,13.6659,13.6911,367072.135
2006-05-04 10:30:00,21.77,21.77,21.72,21.73,435544.6338281295,13.6911,13.6911,13.6596,13.6659,435544.6338
2006-05-04 11:00:00,21.72,21.76,21.71,21.74,181898.6816602783,13.6596,13.6848,13.6534,13.6722,181898.6817
2006-05-04 11:30:00,21.73,21.83,21.73,21.82,240249.15891954923,13.6659,13.7288,13.6659,13.7225,240249.1589
2006-05-04 12:00:00,21.83,21.89,21.81,21.83,171181.24706163668,13.7288,13.7666,13.7162,13.7288,171181.2471
2006-05-04 12:30:00,21.84,21.88,21.79,21.87,448346.0140431736,13.7351,13.7603,13.7037,13.754,448346.014
2006-05-04 13:00:00,21.88,21.91,21.86,21.89,114617.00890213934,13.7603,13.7791,13.7477,13.7666,114617.0089
2006-05-04 13:30:00,21.89,21.9,21.86,21.89,150639.4974142403,13.7666,13.7728,13.7477,13.7666,150639.4974
2006-05-04 14:00:00,21.89,21.97,21.89,21.95,126525.26956729668,13.7666,13.8169,13.7666,13.8043,126525.2696
2006-05-04 14:30:00,21.94,21.96,21.91,21.93,118784.90013494442,13.798,13.8106,13.7791,13.7917,118784.9001
2006-05-04 15:00:00,21.93,21.94,21.83,21.83,165227.116729058,13.7917,13.798,13.7288,13.7288,165227.1167
2006-05-04 15:30:00,21.85,21.91,21.85,21.88,339980.8419902419,13.7414,13.7791,13.7414,13.7603,339980.842
2006-05-05 09:30:00,22.1,22.2,22.06,22.19,533490.0777990486,13.8986,13.9615,13.8735,13.9552,533490.0778
2006-05-05 10:00:00,22.19,22.4,22.18,22.35,692465.357678899,13.9552,14.0873,13.9489,14.0559,692465.3577
2006-05-05 10:30:00,22.35,22.38,22.3,22.38,306042.2990945435,14.0559,14.0747,14.0244,14.0747,306042.2991
2006-05-05 11:00:00,22.38,22.39,22.27,22.36,255134.48475099588,14.0747,14.081,14.0055,14.0621,255134.4848
2006-05-05 11:30:00,22.36,22.48,22.34,22.47,311698.7229104932,14.0621,14.1376,14.0496,14.1313,311698.7229
2006-05-05 12:00:00,22.47,22.51,22.46,22.47,453704.7313424944,14.1313,14.1565,14.125,14.1313,453704.7313
2006-05-05 12:30:00,22.48,22.49,22.43,22.44,699312.6075613644,14.1376,14.1439,14.1062,14.1125,699312.6076
2006-05-05 13:00:00,22.45,22.48,22.43,22.48,171776.66009489456,14.1187,14.1376,14.1062,14.1376,171776.6601
2006-05-05 13:30:00,22.48,22.63,22.48,22.63,550459.3492468977,14.1376,14.2319,14.1376,14.2319,550459.3492
2006-05-05 14:00:00,22.63,22.63,22.58,22.58,294431.74494601507,14.2319,14.2319,14.2005,14.2005,294431.7449
2006-05-05 14:30:00,22.58,22.62,22.57,22.57,250371.18048493296,14.2005,14.2257,14.1942,14.1942,250371.1805
2006-05-05 15:00:00,22.55,22.56,22.5,22.51,207501.44209036656,14.1816,14.1879,14.1502,14.1565,207501.4421
2006-05-05 15:30:00,22.52,22.52,22.43,22.48,1007438.8522723104,14.1628,14.1628,14.1062,14.1376,1007438.8523
2006-05-08 09:30:00,22.36,22.67,22.36,22.57,424231.7861962301,14.0621,14.2571,14.0621,14.1942,424231.7862
2006-05-08 10:00:00,22.57,22.64,22.52,22.59,309614.7772940907,14.1942,14.2382,14.1628,14.2068,309614.7773
2006-05-08 10:30:00,22.59,22.61,22.55,22.59,417086.8297971356,14.2068,14.2194,14.1816,14.2068,417086.8298
2006-05-08 11:00:00,22.59,22.63,22.58,22.58,318843.67930958763,14.2068,14.2319,14.2005,14.2005,318843.6793
2006-05-08 11:30:00,22.59,22.66,22.58,22.65,183387.21424342296,14.2068,14.2508,14.2005,14.2445,183387.2142
2006-05-08 12:00:00,22.65,22.66,22.64,22.66,249775.76745167508,14.2445,14.2508,14.2382,14.2508,249775.7675
2006-05-08 12:30:00,22.66,22.73,22.66,22.72,227447.7787045051,14.2508,14.2948,14.2508,14.2885,227447.7787
2006-05-08 13:00:00,22.73,22.75,22.7,22.73,249478.0609350461,14.2948,14.3074,14.276,14.2948,249478.0609
2006-05-08 13:30:00,22.73,22.77,22.71,22.77,488834.1003047086,14.2948,14.32,14.2823,14.32,488834.1003
2006-05-08 14:00:00,22.76,22.78,22.76,22.78,220898.2353386685,14.3137,14.3263,14.3137,14.3263,220898.2353
2006-05-08 14:30:00,22.78,22.81,22.77,22.8,345041.8527729338,14.3263,14.3451,14.32,14.3389,345041.8528
2006-05-08 15:00:00,22.8,22.8,22.76,22.76,415896.0037306199,14.3389,14.3389,14.3137,14.3137,415896.0037
2006-05-08 15:30:00,22.76,22.76,22.69,22.71,631733.2282865966,14.3137,14.3137,14.2697,14.2823,631733.2283
2006-05-09 09:30:00,22.73,22.76,22.67,22.69,419468.4819301671,14.2948,14.3137,14.2571,14.2697,419468.4819
2006-05-09 10:00:00,22.69,22.7,22.63,22.66,353675.3417551728,14.2697,14.276,14.2319,14.2508,353675.3418
2006-05-09 10:30:00,22.66,22.68,22.64,22.68,277462.4734981659,14.2508,14.2634,14.2382,14.2634,277462.4735
2006-05-09 11:00:00,22.68,22.72,22.68,22.69,245310.16970224108,14.2634,14.2885,14.2634,14.2697,245310.1697
2006-05-09 11:30:00,22.69,22.72,22.69,22.69,198867.9531081275,14.2697,14.2885,14.2697,14.2697,198867.9531
2006-05-09 12:00:00,22.69,22.76,22.69,22.74,289073.0276466943,14.2697,14.3137,14.2697,14.3011,289073.0276
2006-05-09 12:30:00,22.74,22.77,22.73,22.73,201249.6052411589,14.3011,14.32,14.2948,14.2948,201249.6052
2006-05-09 13:00:00,22.74,22.76,22.73,22.75,166417.94279557373,14.3011,14.3137,14.2948,14.3074,166417.9428
2006-05-09 13:30:00,22.75,22.75,22.71,22.73,302172.1143783674,14.3074,14.3074,14.2823,14.2948,302172.1144
2006-05-09 14:00:00,22.74,22.75,22.73,22.74,264661.09328312177,14.3011,14.3074,14.2948,14.3011,264661.0933
2006-05-09 14:30:00,22.74,22.75,22.73,22.74,169097.30144523416,14.3011,14.3074,14.2948,14.3011,169097.3014
2006-05-09 15:00:00,22.74,22.76,22.74,22.75,339980.8419902419,14.3011,14.3137,14.3011,14.3074,339980.842
2006-05-09 15:30:00,22.75,22.77,22.74,22.74,314973.4945934115,14.3074,14.32,14.3011,14.3011,314973.4946
2006-05-10 09:30:00,22.69,22.88,22.69,22.86,358438.6460212358,14.2697,14.3892,14.2697,14.3766,358438.646
2006-05-10 10:00:00,22.87,22.94,22.82,22.91,203928.9638908193,14.3829,14.4269,14.3514,14.408,203928.9639
2006-05-10 10:30:00,22.91,23.0,22.89,22.93,248287.2348685304,14.408,14.4646,14.3955,14.4206,248287.2349
2006-05-10 11:00:00,22.92,22.93,22.87,22.88,180112.44256050469,14.4143,14.4206,14.3829,14.3892,180112.4426
2006-05-10 11:30:00,22.89,22.89,22.85,22.85,117594.07406842869,14.3955,14.3955,14.3703,14.3703,117594.0741
2006-05-10 12:00:00,22.85,22.85,22.84,22.85,86334.88982239067,14.3703,14.3703,14.364,14.3703,86334.8898
2006-05-10 12:30:00,22.85,22.85,22.84,22.85,139922.06281559868,14.3703,14.3703,14.364,14.3703,139922.0628
2006-05-10 13:00:00,22.84,22.88,22.84,22.86,160166.10594636615,14.364,14.3892,14.364,14.3766,160166.1059
2006-05-10 13:30:00,22.86,22.88,22.86,22.87,167906.4753787184,14.3766,14.3892,14.3766,14.3829,167906.4754
2006-05-10 14:00:00,22.87,22.94,22.84,22.88,382850.5803848083,14.3829,14.4269,14.364,14.3892,382850.5804
2006-05-10 14:30:00,22.87,22.96,22.84,22.91,476925.8396395512,14.3829,14.4395,14.364,14.408,476925.8396
2006-05-10 15:00:00,22.9,22.93,22.85,22.85,329561.1139082292,14.4017,14.4206,14.3703,14.3703,329561.1139
2006-05-10 15:30:00,22.88,22.93,22.84,22.9,684129.5752132889,14.3892,14.4206,14.364,14.4017,684129.5752
2006-05-11 09:30:00,22.97,22.97,22.89,22.91,425124.9057461168,14.4458,14.4458,14.3955,14.408,425124.9057
2006-05-11 10:00:00,22.91,22.93,22.82,22.83,313484.96201026684,14.408,14.4206,14.3514,14.3577,313484.962
2006-05-11 10:30:00,22.83,22.83,22.76,22.82,410537.2864312991,14.3577,14.3577,14.3137,14.3514,410537.2864
2006-05-11 11:00:00,22.82,22.85,22.79,22.8,434056.1012449848,14.3514,14.3703,14.3326,14.3389,434056.1012
2006-05-11 11:30:00,22.8,22.87,22.8,22.85,223279.88747170003,14.3389,14.3829,14.3389,14.3703,223279.8875
2006-05-11 12:00:00,22.85,22.87,22.81,22.85,194104.6488420645,14.3703,14.3829,14.3451,14.3703,194104.6488
2006-05-11 12:30:00,22.86,22.86,22.82,22.85,246500.9957687568,14.3766,14.3766,14.3514,14.3703,246500.9958
2006-05-11 13:00:00,22.85,22.85,22.8,22.85,312591.84246038005,14.3703,14.3703,14.3389,14.3703,312591.8425
2006-05-11 13:30:00,22.84,22.85,22.8,22.84,393568.0149834499,14.364,14.3703,14.3389,14.364,393568.015
2006-05-11 14:00:00,22.84,22.89,22.83,22.87,223875.30050495788,14.364,14.3955,14.3577,14.3829,223875.3005
2006-05-11 14:30:00,22.87,22.88,22.84,22.87,473055.6549233751,14.3829,14.3892,14.364,14.3829,473055.6549
2006-05-11 15:00:00,22.85,22.88,22.83,22.84,329561.1139082292,14.3703,14.3892,14.3577,14.364,329561.1139
2006-05-11 15:30:00,22.84,22.9,22.83,22.89,629351.5761535651,14.364,14.4017,14.3577,14.3955,629351.5762
2006-05-12 09:30:00,22.91,22.91,22.79,22.89,471269.4158236016,14.408,14.408,14.3326,14.3955,471269.4158
2006-05-12 10:00:00,22.88,22.9,22.8,22.83,285798.255963776,14.3892,14.4017,14.3389,14.3577,285798.256
2006-05-12 10:30:00,22.82,22.82,22.57,22.59,330156.5269414871,14.3514,14.3514,14.1942,14.2068,330156.5269
2006-05-12 11:00:00,22.59,22.61,22.54,22.59,275378.5278817633,14.2068,14.2194,14.1753,14.2068,275378.5279
2006-05-12 11:30:00,22.59,22.59,22.53,22.55,161356.93201288188,14.2068,14.2068,14.1691,14.1816,161356.932
2006-05-12 12:00:00,22.54,22.59,22.54,22.55,106578.93295315816,14.1753,14.2068,14.1753,14.1816,106578.933
2006-05-12 12:30:00,22.55,22.55,22.4,22.44,158677.57336322148,14.1816,14.1816,14.0873,14.1125,158677.5734
2006-05-12 13:00:00,22.42,22.49,22.36,22.44,160166.10594636615,14.0999,14.1439,14.0621,14.1125,160166.1059
2006-05-12 13:30:00,22.44,22.49,22.43,22.46,65197.7271417364,14.1125,14.1439,14.1062,14.125,65197.7271
2006-05-12 14:00:00,22.45,22.55,22.44,22.48,139326.6497823408,14.1187,14.1816,14.1125,14.1376,139326.6498
2006-05-12 14:30:00,22.47,22.49,22.39,22.39,123548.20440100734,14.1313,14.1439,14.081,14.081,123548.2044
2006-05-12 15:00:00,22.39,22.43,22.33,22.38,237867.5067865177,14.081,14.1062,14.0433,14.0747,237867.5068
2006-05-12 15:30:00,22.38,22.39,22.31,22.36,563856.1424951998,14.0747,14.081,14.0307,14.0621,563856.1425
2006-05-15 09:30:00,22.37,22.37,22.25,22.3,275080.82136513444,14.0684,14.0684,13.993,14.0244,275080.8214
2006-05-15 10:00:00,22.31,22.42,22.24,22.29,240546.86543617817,14.0307,14.0999,13.9867,14.0181,240546.8654
2006-05-15 10:30:00,22.3,22.37,22.19,22.19,225066.1265714736,14.0244,14.0684,13.9552,13.9552,225066.1266
2006-05-15 11:00:00,22.17,22.28,22.17,22.2,152723.4430306428,13.9426,14.0118,13.9426,13.9615,152723.443
2006-05-15 11:30:00,22.2,22.24,22.13,22.18,163440.87762928443,13.9615,13.9867,13.9175,13.9489,163440.8776
2006-05-15 12:00:00,22.17,22.21,22.08,22.12,130395.4542834728,13.9426,13.9678,13.886,13.9112,130395.4543
2006-05-15 12:30:00,22.11,22.15,22.09,22.13,92586.72667159828,13.9049,13.9301,13.8923,13.9175,92586.7267
2006-05-15 13:00:00,22.13,22.16,21.96,22.0,192318.4097422909,13.9175,13.9364,13.8106,13.8357,192318.4097
2006-05-15 13:30:00,22.0,22.0,21.88,21.89,155700.50819693215,13.8357,13.8357,13.7603,13.7666,155700.5082
2006-05-15 14:00:00,21.89,22.0,21.85,22.0,286989.0820302918,13.7666,13.8357,13.7414,13.8357,286989.082
2006-05-15 14:30:00,22.01,22.07,21.95,21.99,245310.16970224108,13.842,13.8798,13.8043,13.8294,245310.1697
2006-05-15 15:00:00,21.97,22.08,21.96,22.06,287584.4950635496,13.8169,13.886,13.8106,13.8735,287584.4951
2006-05-15 15:30:00,22.06,22.12,22.05,22.1,490918.04592111113,13.8735,13.9112,13.8672,13.8986,490918.0459
2006-05-16 09:30:00,22.1,22.14,21.97,21.98,429292.7969789219,13.8986,13.9238,13.8169,13.8232,429292.797
2006-05-16 10:00:00,21.98,22.01,21.95,21.99,272401.462715474,13.8232,13.842,13.8043,13.8294,272401.4627
2006-05-16 10:30:00,21.99,22.01,21.94,21.94,201249.6052411589,13.8294,13.842,13.798,13.798,201249.6052
2006-05-16 11:00:00,21.95,21.99,21.89,21.92,200951.89872453,13.8043,13.8294,13.7666,13.7854,200951.8987
2006-05-16 11:30:00,21.92,21.94,21.79,21.93,277164.76698153693,13.7854,13.798,13.7037,13.7917,277164.767
2006-05-16 12:00:00,21.92,21.93,21.91,21.93,154211.97561378748,13.7854,13.7917,13.7791,13.7917,154211.9756
2006-05-16 12:30:00,21.93,21.99,21.93,21.95,141112.8888821144,13.7917,13.8294,13.7917,13.8043,141112.8889
2006-05-16 13:00:00,21.95,21.98,21.92,21.98,219707.4092721528,13.8043,13.8232,13.7854,13.8232,219707.4093
2006-05-16 13:30:00,21.98,21.98,21.91,21.94,484963.91558853246,13.8232,13.8232,13.7791,13.798,484963.9156
2006-05-16 14:00:00,21.93,21.96,21.91,21.94,427208.8513625194,13.7917,13.8106,13.7791,13.798,427208.8514
2006-05-16 14:30:00,21.95,21.96,21.88,21.89,130990.86731673068,13.8043,13.8106,13.7603,13.7666,130990.8673
2006-05-16 15:00:00,21.89,21.92,21.88,21.89,149448.67134772454,13.7666,13.7854,13.7603,13.7666,149448.6713
2006-05-16 15:30:00,21.9,21.92,21.88,21.89,374514.7979191982,13.7728,13.7854,13.7603,13.7666,374514.7979
2006-05-17 09:30:00,21.67,21.83,21.67,21.74,231913.3764539391,13.6282,13.7288,13.6282,13.6722,231913.3765
2006-05-17 10:00:00,21.74,21.75,21.65,21.7,179814.73604387575,13.6722,13.6785,13.6156,13.6471,179814.736
2006-05-17 10:30:00,21.68,21.72,21.61,21.62,162250.05156276867,13.6345,13.6596,13.5905,13.5968,162250.0516
2006-05-17 11:00:00,21.63,21.63,21.46,21.47,255432.1912676248,13.603,13.603,13.4961,13.5024,255432.1913
2006-05-17 11:30:00,21.46,21.53,21.46,21.48,261981.73463346137,13.4961,13.5402,13.4961,13.5087,261981.7346
2006-05-17 12:00:00,21.48,21.5,21.45,21.45,270317.51709907147,13.5087,13.5213,13.4898,13.4898,270317.5171
2006-05-17 12:30:00,21.46,21.5,21.41,21.42,301576.7013451095,13.4961,13.5213,13.4647,13.471,301576.7013
2006-05-17 13:00:00,21.43,21.45,21.35,21.35,165822.52976231588,13.4773,13.4898,13.427,13.427,165822.5298
2006-05-17 13:30:00,21.35,21.45,21.32,21.43,416789.1232805067,13.427,13.4898,13.4081,13.4773,416789.1233
2006-05-17 14:00:00,21.42,21.43,21.31,21.36,339683.135473613,13.471,13.4773,13.4018,13.4332,339683.1355
2006-05-17 14:30:00,21.37,21.37,21.18,21.26,303958.3534781409,13.4395,13.4395,13.32,13.3704,303958.3535
2006-05-17 15:00:00,21.26,21.42,21.26,21.36,384339.11296795297,13.3704,13.471,13.3704,13.4332,384339.113
2006-05-17 15:30:00,21.36,21.46,21.36,21.44,613275.4242556028,13.4332,13.4961,13.4332,13.4836,613275.4243
2006-05-18 09:30:00,21.47,21.49,21.17,21.35,316462.0271765562,13.5024,13.515,13.3138,13.427,316462.0272
2006-05-18 10:00:00,21.34,21.4,21.24,21.34,251562.0065514487,13.4207,13.4584,13.3578,13.4207,251562.0066
2006-05-18 10:30:00,21.34,21.36,21.25,21.26,580230.0009097911,13.4207,13.4332,13.3641,13.3704,580230.0009
2006-05-18 11:00:00,21.26,21.26,21.18,21.22,471269.4158236016,13.3704,13.3704,13.32,13.3452,471269.4158
2006-05-18 11:30:00,21.22,21.33,21.18,21.23,239356.0393696624,13.3452,13.4144,13.32,13.3515,239356.0394
2006-05-18 12:00:00,21.23,21.33,21.15,21.26,199165.65962475643,13.3515,13.4144,13.3012,13.3704,199165.6596
2006-05-18 12:30:00,21.26,21.31,21.25,21.31,80678.46600644094,13.3704,13.4018,13.3641,13.4018,80678.466
2006-05-18 13:00:00,21.31,21.31,21.24,21.3,148853.2583144667,13.4018,13.4018,13.3578,13.3955,148853.2583
2006-05-18 13:30:00,21.3,21.32,21.26,21.26,284012.01686400245,13.3955,13.4081,13.3704,13.3704,284012.0169
2006-05-18 14:00:00,21.27,21.27,21.23,21.23,233401.90903708377,13.3766,13.3766,13.3515,13.3515,233401.909
2006-05-18 14:30:00,21.23,21.27,21.19,21.21,273592.2887819898,13.3515,13.3766,13.3263,13.3389,273592.2888
2006-05-18 15:00:00,21.21,21.22,21.05,21.05,433162.9816950981,13.3389,13.3452,13.2383,13.2383,433162.9817
2006-05-18 15:30:00,21.06,21.06,20.93,20.97,850547.5180088626,13.2446,13.2446,13.1628,13.188,850547.518
2006-05-19 09:30:00,21.09,21.09,20.83,20.89,736525.9221399812,13.2634,13.2634,13.0999,13.1377,736525.9221
2006-05-19 10:00:00,20.87,20.89,20.75,20.85,548077.6971138663,13.1251,13.1377,13.0496,13.1125,548077.6971
2006-05-19 10:30:00,20.86,20.99,20.85,20.95,364392.7763538144,13.1188,13.2006,13.1125,13.1754,364392.7764
2006-05-19 11:00:00,20.95,20.97,20.66,20.87,471864.82885685936,13.1754,13.188,12.993,13.1251,471864.8289
2006-05-19 11:30:00,20.86,20.89,20.7,20.77,390888.6563337895,13.1188,13.1377,13.0182,13.0622,390888.6563
2006-05-19 12:00:00,20.77,20.84,20.73,20.81,409346.46036478336,13.0622,13.1062,13.037,13.0873,409346.4604
2006-05-19 12:30:00,20.83,20.96,20.82,20.92,248287.2348685304,13.0999,13.1817,13.0936,13.1565,248287.2349
2006-05-19 13:00:00,20.91,21.03,20.89,21.0,328667.99435834243,13.1502,13.2257,13.1377,13.2068,328667.9944
2006-05-19 13:30:00,21.0,21.08,20.98,21.04,393568.0149834499,13.2068,13.2572,13.1943,13.232,393568.015
2006-05-19 14:00:00,21.04,21.1,21.04,21.1,266447.33238289534,13.232,13.2697,13.232,13.2697,266447.3324
2006-05-19 14:30:00,21.1,21.11,20.99,20.99,334919.83120755,13.2697,13.276,13.2006,13.2006,334919.8312
2006-05-19 15:00:00,21.0,21.04,20.93,20.99,697228.6619449619,13.2068,13.232,13.1628,13.2006,697228.6619
2006-05-19 15:30:00,20.99,21.09,20.94,21.05,863944.3112571646,13.2006,13.2634,13.1691,13.2383,863944.3113
2006-05-22 09:30:00,21.07,21.28,21.07,21.12,413812.05811421736,13.2509,13.3829,13.2509,13.2823,413812.0581
2006-05-22 10:00:00,21.12,21.13,20.97,20.99,476032.7200896645,13.2823,13.2886,13.188,13.2006,476032.7201
2006-05-22 10:30:00,20.99,21.16,20.98,21.05,293538.6253961283,13.2006,13.3075,13.1943,13.2383,293538.6254
2006-05-22 11:00:00,21.05,21.06,20.91,20.96,259004.66946717203,13.2383,13.2446,13.1502,13.1817,259004.6695
2006-05-22 11:30:00,20.98,21.01,20.8,20.88,291454.67977972573,13.1943,13.2131,13.0811,13.1314,291454.6798
2006-05-22 12:00:00,20.87,20.95,20.78,20.78,446857.48146002897,13.1251,13.1754,13.0685,13.0685,446857.4815
2006-05-22 12:30:00,20.78,20.92,20.78,20.85,313782.6685268957,13.0685,13.1565,13.0685,13.1125,313782.6685
2006-05-22 13:00:00,20.86,20.91,20.81,20.86,256027.6043008827,13.1188,13.1502,13.0873,13.1188,256027.6043
2006-05-22 13:30:00,20.86,20.91,20.82,20.87,203035.84434093256,13.1188,13.1502,13.0936,13.1251,203035.8443
2006-05-22 14:00:00,20.87,20.99,20.82,20.97,254539.07171773803,13.1251,13.2006,13.0936,13.188,254539.0717
2006-05-22 14:30:00,20.97,20.99,20.91,20.97,219111.99623889496,13.188,13.2006,13.1502,13.188,219111.9962
2006-05-22 15:00:00,20.97,21.14,20.95,21.13,320927.6249259902,13.188,13.2949,13.1754,13.2886,320927.6249
2006-05-22 15:30:00,21.13,21.18,21.05,21.05,397735.906216255,13.2886,13.32,13.2383,13.2383,397735.9062
2006-05-23 09:30:00,21.12,21.25,21.12,21.19,370644.6132030221,13.2823,13.3641,13.2823,13.3263,370644.6132
2006-05-23 10:00:00,21.19,21.28,21.18,21.27,278355.5930480527,13.3263,13.3829,13.32,13.3766,278355.593
2006-05-23 10:30:00,21.27,21.29,21.24,21.27,335812.9507574368,13.3766,13.3892,13.3578,13.3766,335812.9508
2006-05-23 11:00:00,21.27,21.27,21.16,21.2,333133.59210777644,13.3766,13.3766,13.3075,13.3326,333133.5921
2006-05-23 11:30:00,21.2,21.32,21.2,21.23,403987.74306546256,13.3326,13.4081,13.3326,13.3515,403987.7431
2006-05-23 12:00:00,21.23,21.25,21.14,21.16,139922.06281559868,13.3515,13.3641,13.2949,13.3075,139922.0628
2006-05-23 12:30:00,21.16,21.16,21.12,21.14,199165.65962475643,13.3075,13.3075,13.2823,13.2949,199165.6596
2006-05-23 13:00:00,21.14,21.19,21.13,21.18,579039.1748432753,13.2949,13.3263,13.2886,13.32,579039.1748
2006-05-23 13:30:00,21.18,21.18,21.09,21.09,180112.44256050469,13.32,13.32,13.2634,13.2634,180112.4426
2006-05-23 14:00:00,21.09,21.1,21.03,21.03,247691.82183527257,13.2634,13.2697,13.2257,13.2257,247691.8218
2006-05-23 14:30:00,21.03,21.07,20.95,20.98,214646.39848946096,13.2257,13.2509,13.1754,13.1943,214646.3985
2006-05-23 15:00:00,20.98,21.02,20.92,20.92,328965.70087497134,13.1943,13.2194,13.1565,13.1565,328965.7009
2006-05-23 15:30:00,20.92,21.0,20.82,20.85,660610.7603996032,13.1565,13.2068,13.0936,13.1125,660610.7604
2006-05-24 09:30:00,20.84,20.88,20.73,20.82,541528.1537480297,13.1062,13.1314,13.037,13.0936,541528.1537
2006-05-24 10:00:00,20.83,21.07,20.81,21.05,462933.63335799135,13.0999,13.2509,13.0873,13.2383,462933.6334
2006-05-24 10:30:00,21.05,21.11,21.01,21.02,330751.939974745,13.2383,13.276,13.2131,13.2194,330751.94
2006-05-24 11:00:00,21.02,21.04,20.96,20.99,207501.44209036656,13.2194,13.232,13.1817,13.2006,207501.4421
2006-05-24 11:30:00,20.98,21.02,20.9,21.0,284905.13641388924,13.1943,13.2194,13.1439,13.2068,284905.1364
2006-05-24 12:00:00,21.0,21.03,20.86,20.91,306340.0056111724,13.2068,13.2257,13.1188,13.1502,306340.0056
2006-05-24 12:30:00,20.92,20.94,20.83,20.91,392079.4824003052,13.1565,13.1691,13.0999,13.1502,392079.4824
2006-05-24 13:00:00,20.91,20.93,20.83,20.84,299790.4622453359,13.1502,13.1628,13.0999,13.1062,299790.4622
2006-05-24 13:30:00,20.84,20.95,20.79,20.94,375110.21095245605,13.1062,13.1754,13.0748,13.1691,375110.211
2006-05-24 14:00:00,20.94,21.03,20.85,20.87,288179.9080968075,13.1691,13.2257,13.1125,13.1251,288179.9081
2006-05-24 14:30:00,20.88,21.1,20.85,21.05,340873.9615401287,13.1314,13.2697,13.1125,13.2383,340873.9615
2006-05-24 15:00:00,21.05,21.09,20.95,20.97,400117.5583492864,13.2383,13.2634,13.1754,13.188,400117.5583
2006-05-24 15:30:00,20.97,21.16,20.97,21.06,572489.6314774388,13.188,13.3075,13.188,13.2446,572489.6315
2006-05-25 09:30:00,21.17,21.17,21.08,21.14,401903.79744906,13.3138,13.3138,13.2572,13.2949,401903.7974
2006-05-25 10:00:00,21.15,21.18,21.11,21.17,375407.91746908496,13.3012,13.32,13.276,13.3138,375407.9175
2006-05-25 10:30:00,21.17,21.21,21.15,21.17,283714.3103473735,13.3138,13.3389,13.3012,13.3138,283714.3103
2006-05-25 11:00:00,21.18,21.19,21.13,21.19,249775.76745167508,13.32,13.3263,13.2886,13.3263,249775.7675
2006-05-25 11:30:00,21.19,21.33,21.19,21.33,278057.8865314238,13.3263,13.4144,13.3263,13.4144,278057.8865
2006-05-25 12:00:00,21.33,21.33,21.27,21.27,155402.8016803032,13.4144,13.4144,13.3766,13.3766,155402.8017
2006-05-25 12:30:00,21.27,21.29,21.25,21.28,279248.7125979395,13.3766,13.3892,13.3641,13.3829,279248.7126
2006-05-25 13:00:00,21.28,21.3,21.26,21.29,149746.37786435348,13.3829,13.3955,13.3704,13.3892,149746.3779
2006-05-25 13:30:00,21.29,21.32,21.29,21.31,214646.39848946096,13.3892,13.4081,13.3892,13.4018,214646.3985
2006-05-25 14:00:00,21.31,21.38,21.31,21.33,256623.0173341405,13.4018,13.4458,13.4018,13.4144,256623.0173
2006-05-25 14:30:00,21.34,21.39,21.33,21.38,209585.38770676908,13.4207,13.4521,13.4144,13.4458,209585.3877
2006-05-25 15:00:00,21.38,21.41,21.36,21.4,275378.5278817633,13.4458,13.4647,13.4332,13.4584,275378.5279
2006-05-25 15:30:00,21.4,21.42,21.3,21.36,477521.2526728091,13.4584,13.471,13.3955,13.4332,477521.2527
2006-05-26 09:30:00,21.43,21.52,21.32,21.52,363201.9502872987,13.4773,13.5339,13.4081,13.5339,363201.9503
2006-05-26 10:00:00,21.52,21.55,21.46,21.51,271806.04968221614,13.5339,13.5527,13.4961,13.5276,271806.0497
2006-05-26 10:30:00,21.52,21.53,21.41,21.52,229531.7243209076,13.5339,13.5402,13.4647,13.5339,229531.7243
2006-05-26 11:00:00,21.51,21.58,21.48,21.58,137838.11719919613,13.5276,13.5716,13.5087,13.5716,137838.1172
2006-05-26 11:30:00,21.58,21.59,21.51,21.52,101220.21565383734,13.5716,13.5779,13.5276,13.5339,101220.2157
2006-05-26 12:00:00,21.52,21.52,21.48,21.5,148257.8452812088,13.5339,13.5339,13.5087,13.5213,148257.8453
2006-05-26 12:30:00,21.5,21.52,21.49,21.5,82464.70510621455,13.5213,13.5339,13.515,13.5213,82464.7051
2006-05-26 13:00:00,21.5,21.5,21.49,21.49,121166.55226797589,13.5213,13.5213,13.515,13.515,121166.5523
2006-05-26 13:30:00,21.49,21.54,21.49,21.53,183089.507726794,13.515,13.5464,13.515,13.5402,183089.5077
2006-05-26 14:00:00,21.53,21.59,21.53,21.57,149448.67134772454,13.5402,13.5779,13.5402,13.5653,149448.6713
2006-05-26 14:30:00,21.57,21.59,21.51,21.52,151830.32348075602,13.5653,13.5779,13.5276,13.5339,151830.3235
2006-05-26 15:00:00,21.51,21.53,21.49,21.53,164929.4102124291,13.5276,13.5402,13.515,13.5402,164929.4102
2006-05-26 15:30:00,21.53,21.56,21.52,21.54,231913.3764539391,13.5402,13.559,13.5339,13.5464,231913.3765
2006-05-30 09:30:00,21.56,21.56,21.2,21.29,352484.5156886571,13.559,13.559,13.3326,13.3892,352484.5157
2006-05-30 10:00:00,21.28,21.42,21.26,21.33,261088.6150835745,13.3829,13.471,13.3704,13.4144,261088.6151
2006-05-30 10:30:00,21.32,21.34,21.28,21.28,237272.0937532599,13.4081,13.4207,13.3829,13.3829,237272.0938
2006-05-30 11:00:00,21.27,21.27,21.05,21.05,466506.11155753856,13.3766,13.3766,13.2383,13.2383,466506.1116
2006-05-30 11:30:00,21.05,21.14,21.04,21.12,309317.07077746175,13.2383,13.2949,13.232,13.2823,309317.0708
2006-05-30 12:00:00,21.12,21.16,21.08,21.15,143494.5410151459,13.2823,13.3075,13.2572,13.3012,143494.541
2006-05-30 12:30:00,21.15,21.16,21.11,21.12,139624.35629896974,13.3012,13.3075,13.276,13.2823,139624.3563
2006-05-30 13:00:00,21.12,21.13,21.06,21.08,118784.90013494442,13.2823,13.2886,13.2446,13.2572,118784.9001
2006-05-30 13:30:00,21.08,21.11,21.02,21.04,132479.39989987534,13.2572,13.276,13.2194,13.232,132479.3999
2006-05-30 14:00:00,21.05,21.11,21.03,21.08,169395.00796186307,13.2383,13.276,13.2257,13.2572,169395.008
2006-05-30 14:30:00,21.08,21.14,21.07,21.1,308126.24471094605,13.2572,13.2949,13.2509,13.2697,308126.2447
2006-05-30 15:00:00,21.1,21.11,21.0,21.02,275080.82136513444,13.2697,13.276,13.2068,13.2194,275080.8214
2006-05-30 15:30:00,21.01,21.06,20.97,20.98,642748.3694018672,13.2131,13.2446,13.188,13.1943,642748.3694
2006-05-31 09:30:00,21.11,21.12,20.97,21.09,311996.4294271222,13.276,13.2823,13.188,13.2634,311996.4294
2006-05-31 10:00:00,21.09,21.25,21.04,21.23,281928.0712475999,13.2634,13.3641,13.232,13.3515,281928.0712
2006-05-31 10:30:00,21.23,21.4,21.22,21.34,268828.9845159268,13.3515,13.4584,13.3452,13.4207,268828.9845
2006-05-31 11:00:00,21.34,21.4,21.29,21.4,211073.9202899137,13.4207,13.4584,13.3892,13.4584,211073.9203
2006-05-31 11:30:00,21.41,21.49,21.37,21.47,404285.4495820915,13.4647,13.515,13.4395,13.5024,404285.4496
2006-05-31 12:00:00,21.47,21.66,21.46,21.66,1393861.910856666,13.5024,13.6219,13.4961,13.6219,1393861.9109
2006-05-31 12:30:00,21.66,21.75,21.65,21.66,607916.7069562819,13.6219,13.6785,13.6156,13.6219,607916.707
2006-05-31 13:00:00,21.66,21.68,21.55,21.58,391484.06936704734,13.6219,13.6345,13.5527,13.5716,391484.0694
2006-05-31 13:30:00,21.58,21.59,21.53,21.59,233997.3220703416,13.5716,13.5779,13.5402,13.5779,233997.3221
2006-05-31 14:00:00,21.59,21.59,21.37,21.42,508780.4369188471,13.5779,13.5779,13.4395,13.471,508780.4369
2006-05-31 14:30:00,21.42,21.48,21.39,21.41,329858.8204248582,13.471,13.5087,13.4521,13.4647,329858.8204
2006-05-31 15:00:00,21.41,21.47,21.38,21.45,285798.255963776,13.4647,13.5024,13.4458,13.4898,285798.256
2006-05-31 15:30:00,21.45,21.52,21.4,21.52,420361.6014800539,13.4898,13.5339,13.4584,13.5339,420361.6015
2006-06-01 09:30:00,21.43,21.75,21.43,21.69,377491.8630854875,13.4773,13.6785,13.4773,13.6408,377491.8631
2006-06-01 10:00:00,21.7,21.7,21.5,21.56,376896.4500522296,13.6471,13.6471,13.5213,13.559,376896.4501
2006-06-01 10:30:00,21.56,21.7,21.56,21.62,221493.6483719264,13.559,13.6471,13.559,13.5968,221493.6484
2006-06-01 11:00:00,21.62,21.67,21.58,21.64,139624.35629896974,13.5968,13.6282,13.5716,13.6093,139624.3563
2006-06-01 11:30:00,21.64,21.67,21.63,21.64,300981.2883118516,13.6093,13.6282,13.603,13.6093,300981.2883
2006-06-01 12:00:00,21.65,21.67,21.63,21.66,160166.10594636615,13.6156,13.6282,13.603,13.6219,160166.1059
2006-06-01 12:30:00,21.66,21.7,21.64,21.64,102708.748236982,13.6219,13.6471,13.6093,13.6093,102708.7482
2006-06-01 13:00:00,21.64,21.65,21.63,21.65,105685.81340327134,13.6093,13.6156,13.603,13.6156,105685.8134
2006-06-01 13:30:00,21.65,21.65,21.61,21.63,155998.2147135611,13.6156,13.6156,13.5905,13.603,155998.2147
2006-06-01 14:00:00,21.64,21.71,21.61,21.68,144685.36708166162,13.6093,13.6534,13.5905,13.6345,144685.3671
2006-06-01 14:30:00,21.68,21.76,21.68,21.74,172372.0731281524,13.6345,13.6848,13.6345,13.6722,172372.0731
2006-06-01 15:00:00,21.74,21.81,21.73,21.79,337599.18985721044,13.6722,13.7162,13.6659,13.7037,337599.1899
2006-06-01 15:30:00,21.79,21.82,21.79,21.8,457277.2095420416,13.7037,13.7225,13.7037,13.71,457277.2095
2006-06-02 09:30:00,21.84,21.96,21.69,21.75,351889.10265539924,13.7351,13.8106,13.6408,13.6785,351889.1027
2006-06-02 10:00:00,21.75,21.91,21.74,21.9,231317.9634206812,13.6785,13.7791,13.6722,13.7728,231317.9634
2006-06-02 10:30:00,21.9,21.92,21.75,21.76,359927.1786043804,13.7728,13.7854,13.6785,13.6848,359927.1786
2006-06-02 11:00:00,21.77,21.8,21.62,21.63,232211.082970568,13.6911,13.71,13.5968,13.603,232211.083
2006-06-02 11:30:00,21.63,21.66,21.49,21.57,225959.24612136043,13.603,13.6219,13.515,13.5653,225959.2461
2006-06-02 12:00:00,21.58,21.58,21.51,21.54,220600.52882203963,13.5716,13.5716,13.5276,13.5464,220600.5288
2006-06-02 12:30:00,21.54,21.6,21.54,21.54,149746.37786435348,13.5464,13.5842,13.5464,13.5464,149746.3779
2006-06-02 13:00:00,21.53,21.62,21.53,21.62,136051.87809942255,13.5402,13.5968,13.5402,13.5968,136051.8781
2006-06-02 13:30:00,21.62,21.63,21.57,21.59,158379.86684659254,13.5968,13.603,13.5653,13.5779,158379.8668
2006-06-02 14:00:00,21.59,21.62,21.56,21.6,205119.78995733507,13.5779,13.5968,13.559,13.5842,205119.79
2006-06-02 14:30:00,21.59,21.66,21.59,21.63,250668.88700156187,13.5779,13.6219,13.5779,13.603,250668.887
2006-06-02 15:00:00,21.63,21.63,21.58,21.59,259897.7890170588,13.603,13.603,13.5716,13.5779,259897.789
2006-06-02 15:30:00,21.59,21.65,21.56,21.61,415598.297213991,13.5779,13.6156,13.559,13.5905,415598.2972
2006-06-05 09:30:00,21.61,21.61,21.4,21.58,279248.7125979395,13.5905,13.5905,13.4584,13.5716,279248.7126
2006-06-05 10:00:00,21.55,21.75,21.54,21.75,342362.4941232733,13.5527,13.6785,13.5464,13.6785,342362.4941
2006-06-05 10:30:00,21.75,21.75,21.57,21.59,246203.2892521279,13.6785,13.6785,13.5653,13.5779,246203.2893
2006-06-05 11:00:00,21.59,21.62,21.56,21.59,166417.94279557373,13.5779,13.5968,13.559,13.5779,166417.9428
2006-06-05 11:30:00,21.57,21.59,21.5,21.5,114021.59586888149,13.5653,13.5779,13.5213,13.5213,114021.5959
2006-06-05 12:00:00,21.5,21.5,21.39,21.4,260790.9085669456,13.5213,13.5213,13.4521,13.4584,260790.9086
2006-06-05 12:30:00,21.39,21.44,21.37,21.41,196784.0074917249,13.4521,13.4836,13.4395,13.4647,196784.0075
2006-06-05 13:00:00,21.41,21.42,21.4,21.42,150937.2039308692,13.4647,13.471,13.4584,13.471,150937.2039
2006-06-05 13:30:00,21.42,21.47,21.42,21.47,148555.55179783775,13.471,13.5024,13.471,13.5024,148555.5518
2006-06-05 14:00:00,21.47,21.48,21.22,21.33,420361.6014800539,13.5024,13.5087,13.3452,13.4144,420361.6015
2006-06-05 14:30:00,21.32,21.36,21.23,21.3,245905.58273549896,13.4081,13.4332,13.3515,13.3955,245905.5827
2006-06-05 15:00:00,21.3,21.35,21.28,21.28,370049.20016976417,13.3955,13.427,13.3829,13.3829,370049.2002
2006-06-05 15:30:00,21.28,21.33,21.23,21.26,500444.65445323696,13.3829,13.4144,13.3515,13.3704,500444.6545
2006-06-06 09:30:00,21.26,21.39,21.14,21.2,420957.0145133118,13.3704,13.4521,13.2949,13.3326,420957.0145
2006-06-06 10:00:00,21.22,21.28,21.14,21.17,379278.1021852611,13.3452,13.3829,13.2949,13.3138,379278.1022
2006-06-06 10:30:00,21.17,21.2,21.11,21.15,188448.2250261148,13.3138,13.3326,13.276,13.3012,188448.225
2006-06-06 11:00:00,21.15,21.2,21.1,21.17,348316.624455852,13.3012,13.3326,13.2697,13.3138,348316.6245
2006-06-06 11:30:00,21.17,21.2,21.11,21.11,350102.8635556256,13.3138,13.3326,13.276,13.276,350102.8636
2006-06-06 12:00:00,21.11,21.22,21.08,21.17,397140.4931829971,13.276,13.3452,13.2572,13.3138,397140.4932
2006-06-06 12:30:00,21.18,21.27,21.18,21.27,297706.5166289334,13.32,13.3766,13.32,13.3766,297706.5166
2006-06-06 13:00:00,21.27,21.3,21.23,21.25,172669.77964478137,13.3766,13.3955,13.3515,13.3641,172669.7796
2006-06-06 13:30:00,21.26,21.29,21.14,21.27,155402.8016803032,13.3704,13.3892,13.2949,13.3766,155402.8017
2006-06-06 14:00:00,21.26,21.27,21.16,21.16,267638.1584494111,13.3704,13.3766,13.3075,13.3075,267638.1584
2006-06-06 14:30:00,21.17,21.2,21.1,21.11,312591.84246038005,13.3138,13.3326,13.2697,13.276,312591.8425
2006-06-06 15:00:00,21.11,21.18,21.1,21.14,199463.3661413853,13.276,13.32,13.2697,13.2949,199463.3661
2006-06-06 15:30:00,21.14,21.29,21.13,21.29,352186.8091720281,13.2949,13.3892,13.2886,13.3892,352186.8092
2006-06-07 09:30:00,21.76,21.95,21.28,21.37,489131.8068213375,13.6848,13.8043,13.3829,13.4395,489131.8068
2006-06-07 10:00:00,21.37,21.53,21.37,21.51,419170.77541353815,13.4395,13.5402,13.4395,13.5276,419170.7754
2006-06-07 10:30:00,21.51,21.55,21.37,21.48,237867.5067865177,13.5276,13.5527,13.4395,13.5087,237867.5068
2006-06-07 11:00:00,21.47,21.49,21.36,21.37,185471.15985982548,13.5024,13.515,13.4332,13.4395,185471.1599
2006-06-07 11:30:00,21.38,21.51,21.35,21.49,174158.312227926,13.4458,13.5276,13.427,13.515,174158.3122
2006-06-07 12:00:00,21.49,21.51,21.44,21.46,114914.71541876828,13.515,13.5276,13.4836,13.4961,114914.7154
2006-06-07 12:30:00,21.46,21.5,21.44,21.45,156295.92123019003,13.4961,13.5213,13.4836,13.4898,156295.9212
2006-06-07 13:00:00,21.45,21.51,21.45,21.49,312889.54897700896,13.4898,13.5276,13.4898,13.515,312889.549
2006-06-07 13:30:00,21.49,21.51,21.42,21.51,264958.7997997507,13.515,13.5276,13.471,13.5276,264958.7998
2006-06-07 14:00:00,21.51,21.53,21.44,21.53,375110.21095245605,13.5276,13.5402,13.4836,13.5402,375110.211
2006-06-07 14:30:00,21.52,21.53,21.45,21.47,272103.7561988451,13.5339,13.5402,13.4898,13.5024,272103.7562
2006-06-07 15:00:00,21.47,21.49,21.27,21.27,366774.4284868459,13.5024,13.515,13.3766,13.3766,366774.4285
2006-06-07 15:30:00,21.27,21.31,21.16,21.17,776418.5953682582,13.3766,13.4018,13.3075,13.3138,776418.5954
2006-06-08 09:30:00,20.94,21.03,20.91,21.01,642450.6628852382,13.1691,13.2257,13.1502,13.2131,642450.6629
2006-06-08 10:00:00,21.01,21.12,20.91,20.92,428399.67742903513,13.2131,13.2823,13.1502,13.1565,428399.6774
2006-06-08 10:30:00,20.92,20.97,20.9,20.96,396842.7866663682,13.1565,13.188,13.1439,13.1817,396842.7867
2006-06-08 11:00:00,20.96,21.0,20.81,20.85,396545.0801497392,13.1817,13.2068,13.0873,13.1125,396545.0801
2006-06-08 11:30:00,20.84,20.84,20.66,20.73,397140.4931829971,13.1062,13.1062,12.993,13.037,397140.4932
2006-06-08 12:00:00,20.73,20.9,20.73,20.89,583504.7725927094,13.037,13.1439,13.037,13.1377,583504.7726
2006-06-08 12:30:00,20.88,21.05,20.88,21.0,345934.97232282057,13.1314,13.2383,13.1314,13.2068,345934.9723
2006-06-08 13:00:00,20.99,20.99,20.85,20.93,353079.92872191494,13.2006,13.2006,13.1125,13.1628,353079.9287
2006-06-08 13:30:00,20.93,21.09,20.9,21.09,440010.2315775635,13.1628,13.2634,13.1439,13.2634,440010.2316
2006-06-08 14:00:00,21.09,21.17,21.01,21.14,433162.9816950981,13.2634,13.3138,13.2131,13.2949,433162.9817
2006-06-08 14:30:00,21.14,21.24,21.07,21.09,518902.45848423085,13.2949,13.3578,13.2509,13.2634,518902.4585
2006-06-08 15:00:00,21.09,21.25,21.09,21.16,548970.8166637531,13.2634,13.3641,13.2634,13.3075,548970.8167
2006-06-08 15:30:00,21.16,21.22,21.14,21.18,585588.718209112,13.3075,13.3452,13.2949,13.32,585588.7182
2006-06-09 09:30:00,21.17,21.44,21.17,21.37,557902.0121626211,13.3138,13.4836,13.3138,13.4395,557902.0122
2006-06-09 10:00:00,21.36,21.43,21.34,21.42,288477.61461343645,13.4332,13.4773,13.4207,13.471,288477.6146
2006-06-09 10:30:00,21.42,21.45,21.36,21.36,217921.1701723792,13.471,13.4898,13.4332,13.4332,217921.1702
2006-06-09 11:00:00,21.36,21.43,21.35,21.42,158975.27987985042,13.4332,13.4773,13.427,13.471,158975.2799
2006-06-09 11:30:00,21.41,21.43,21.29,21.31,253050.53913459336,13.4647,13.4773,13.3892,13.4018,253050.5391
2006-06-09 12:00:00,21.32,21.4,21.3,21.36,222386.7679218132,13.4081,13.4584,13.3955,13.4332,222386.7679
2006-06-09 12:30:00,21.36,21.38,21.29,21.31,195890.88794183813,13.4332,13.4458,13.3892,13.4018,195890.8879
2006-06-09 13:00:00,21.3,21.31,21.25,21.25,242630.81105258068,13.3955,13.4018,13.3641,13.3641,242630.8111
2006-06-09 13:30:00,21.25,21.37,21.24,21.35,213157.8659063163,13.3641,13.4395,13.3578,13.427,213157.8659
2006-06-09 14:00:00,21.34,21.4,21.34,21.36,170585.83402837883,13.4207,13.4584,13.4207,13.4332,170585.834
2006-06-09 14:30:00,21.37,21.49,21.35,21.43,435842.3403447584,13.4395,13.515,13.427,13.4773,435842.3403
2006-06-09 15:00:00,21.43,21.44,21.34,21.38,554031.827446445,13.4773,13.4836,13.4207,13.4458,554031.8274
2006-06-09 15:30:00,21.39,21.39,21.24,21.24,383445.9934180662,13.4521,13.4521,13.3578,13.3578,383445.9934
2006-06-12 09:30:00,21.63,21.63,21.12,21.33,231913.3764539391,13.603,13.603,13.2823,13.4144,231913.3765
2006-06-12 10:00:00,21.33,21.35,21.21,21.25,457574.91605867055,13.4144,13.427,13.3389,13.3641,457574.9161
2006-06-12 10:30:00,21.26,21.29,21.18,21.21,280141.83214782627,13.3704,13.3892,13.32,13.3389,280141.8321
2006-06-12 11:00:00,21.21,21.25,21.17,21.24,422743.25361308537,13.3389,13.3641,13.3138,13.3578,422743.2536
2006-06-12 11:30:00,21.24,21.31,21.22,21.3,332835.88559114747,13.3578,13.4018,13.3452,13.3955,332835.8856
2006-06-12 12:00:00,21.3,21.32,21.25,21.29,226256.95263798937,13.3955,13.4081,13.3641,13.3892,226256.9526
2006-06-12 12:30:00,21.29,21.31,21.25,21.28,93777.552738114,13.3892,13.4018,13.3641,13.3829,93777.5527
2006-06-12 13:00:00,21.28,21.32,21.26,21.26,137540.41068256722,13.3829,13.4081,13.3704,13.3704,137540.4107
2006-06-12 13:30:00,21.26,21.28,21.19,21.21,140219.76933222762,13.3704,13.3829,13.3263,13.3389,140219.7693
2006-06-12 14:00:00,21.21,21.23,21.11,21.11,187257.3989595991,13.3389,13.3515,13.276,13.276,187257.399
2006-06-12 14:30:00,21.11,21.18,21.11,21.13,202142.7247910457,13.276,13.32,13.276,13.2886,202142.7248
2006-06-12 15:00:00,21.13,21.13,20.96,20.98,247394.11531864363,13.2886,13.2886,13.1817,13.1943,247394.1153
2006-06-12 15:30:00,20.98,20.98,20.88,20.92,621611.2067212128,13.1943,13.1943,13.1314,13.1565,621611.2067
2006-06-13 09:30:00,20.89,21.05,20.82,20.96,412918.9385643306,13.1377,13.2383,13.0936,13.1817,412918.9386
2006-06-13 10:00:00,20.95,20.96,20.74,20.9,398926.7322827707,13.1754,13.1817,13.0433,13.1439,398926.7323
2006-06-13 10:30:00,20.9,20.9,20.76,20.76,499253.82838672126,13.1439,13.1439,13.0559,13.0559,499253.8284
2006-06-13 11:00:00,20.75,20.89,20.69,20.87,374514.7979191982,13.0496,13.1377,13.0119,13.1251,374514.7979
2006-06-13 11:30:00,20.88,20.95,20.86,20.93,179219.3230106179,13.1314,13.1754,13.1188,13.1628,179219.323
2006-06-13 12:00:00,20.93,20.93,20.83,20.83,210180.80074002696,13.1628,13.1628,13.0999,13.0999,210180.8007
2006-06-13 12:30:00,20.83,20.9,20.82,20.86,215837.2245559767,13.0999,13.1439,13.0936,13.1188,215837.2246
2006-06-13 13:00:00,20.86,20.87,20.8,20.81,307233.1251610592,13.1188,13.1251,13.0811,13.0873,307233.1252
2006-06-13 13:30:00,20.81,20.94,20.78,20.89,216432.6375892345,13.0873,13.1691,13.0685,13.1377,216432.6376
2006-06-13 14:00:00,20.89,20.91,20.77,20.81,274783.1148485055,13.1377,13.1502,13.0622,13.0873,274783.1148
2006-06-13 14:30:00,20.81,20.82,20.69,20.75,301576.7013451095,13.0873,13.0936,13.0119,13.0496,301576.7013
2006-06-13 15:00:00,20.75,20.93,20.65,20.86,468590.0571739411,13.0496,13.1628,12.9867,13.1188,468590.0572
2006-06-13 15:30:00,20.85,20.98,20.74,20.74,565344.6750783444,13.1125,13.1943,13.0433,13.0433,565344.6751
2006-06-14 09:30:00,20.68,20.88,20.68,20.81,347125.79838933627,13.0056,13.1314,13.0056,13.0873,347125.7984
2006-06-14 10:00:00,20.81,20.94,20.77,20.87,589756.609441917,13.0873,13.1691,13.0622,13.1251,589756.6094
2006-06-14 10:30:00,20.88,20.92,20.82,20.83,685618.1077964335,13.1314,13.1565,13.0936,13.0999,685618.1078
2006-06-14 11:00:00,20.82,20.85,20.75,20.78,530513.0126327593,13.0936,13.1125,13.0496,13.0685,530513.0126
2006-06-14 11:30:00,20.77,20.79,20.69,20.72,269424.3975491847,13.0622,13.0748,13.0119,13.0307,269424.3975
2006-06-14 12:00:00,20.73,20.76,20.66,20.66,336408.3637906947,13.037,13.0559,12.993,12.993,336408.3638
2006-06-14 12:30:00,20.66,20.68,20.65,20.67,133372.51944976216,12.993,13.0056,12.9867,12.9993,133372.5194
2006-06-14 13:00:00,20.67,20.67,20.49,20.56,290859.2667464679,12.9993,12.9993,12.8861,12.9301,290859.2667
2006-06-14 13:30:00,20.56,20.56,20.44,20.55,733251.1504570629,12.9301,12.9301,12.8547,12.9238,733251.1505
2006-06-14 14:00:00,20.54,20.64,20.47,20.49,396545.0801497392,12.9175,12.9804,12.8735,12.8861,396545.0801
2006-06-14 14:30:00,20.49,20.5,20.37,20.41,579932.2943931621,12.8861,12.8924,12.8106,12.8358,579932.2944
2006-06-14 15:00:00,20.41,20.52,20.4,20.42,820479.1598293403,12.8358,12.905,12.8295,12.8421,820479.1598
2006-06-14 15:30:00,20.41,20.58,20.4,20.56,823158.5184790008,12.8358,12.9427,12.8295,12.9301,823158.5185
2006-06-15 09:30:00,20.59,20.78,20.58,20.78,434353.80776161375,12.949,13.0685,12.9427,13.0685,434353.8078
2006-06-15 10:00:00,20.77,20.85,20.73,20.84,323904.6900922795,13.0622,13.1125,13.037,13.1062,323904.6901
2006-06-15 10:30:00,20.84,20.99,20.82,20.98,363797.3633205566,13.1062,13.2006,13.0936,13.1943,363797.3633
2006-06-15 11:00:00,20.99,21.03,20.98,21.02,244417.0501523543,13.2006,13.2257,13.1943,13.2194,244417.0502
2006-06-15 11:30:00,21.02,21.04,21.01,21.04,174158.312227926,13.2194,13.232,13.2131,13.232,174158.3122
2006-06-15 12:00:00,21.04,21.09,21.02,21.06,272996.8757487319,13.232,13.2634,13.2194,13.2446,272996.8757
2006-06-15 12:30:00,21.06,21.11,21.05,21.08,156593.62774681894,13.2446,13.276,13.2383,13.2572,156593.6277
2006-06-15 13:00:00,21.07,21.09,21.05,21.06,118487.19361831548,13.2509,13.2634,13.2383,13.2446,118487.1936
2006-06-15 13:30:00,21.07,21.17,21.03,21.17,268828.9845159268,13.2509,13.3138,13.2257,13.3138,268828.9845
2006-06-15 14:00:00,21.18,21.26,21.14,21.2,199165.65962475643,13.32,13.3704,13.2949,13.3326,199165.6596
2006-06-15 14:30:00,21.2,21.33,21.19,21.24,306935.4186444303,13.3326,13.4144,13.3263,13.3578,306935.4186
2006-06-15 15:00:00,21.25,21.36,21.22,21.32,347721.21142259415,13.3641,13.4332,13.3452,13.4081,347721.2114
2006-06-15 15:30:00,21.32,21.39,21.27,21.28,643939.1954683829,13.4081,13.4521,13.3766,13.3829,643939.1955
2006-06-16 09:30:00,21.16,21.38,21.15,21.34,1130093.9371234311,13.3075,13.4458,13.3012,13.4207,1130093.9371
2006-06-16 10:00:00,21.35,21.37,21.2,21.2,235485.85465348628,13.427,13.4395,13.3326,13.3326,235485.8547
2006-06-16 10:30:00,21.2,21.25,21.19,21.23,166715.64931220267,13.3326,13.3641,13.3263,13.3515,166715.6493
2006-06-16 11:00:00,21.23,21.29,21.16,21.19,204822.08344070616,13.3515,13.3892,13.3075,13.3263,204822.0834
2006-06-16 11:30:00,21.18,21.35,21.18,21.35,199165.65962475643,13.32,13.427,13.32,13.427,199165.6596
2006-06-16 12:00:00,21.35,21.43,21.3,21.32,148257.8452812088,13.427,13.4773,13.3955,13.4081,148257.8453
2006-06-16 12:30:00,21.32,21.37,21.28,21.36,159570.69291310827,13.4081,13.4395,13.3829,13.4332,159570.6929
2006-06-16 13:00:00,21.36,21.46,21.36,21.43,218516.5832056371,13.4332,13.4961,13.4332,13.4773,218516.5832
2006-06-16 13:30:00,21.43,21.5,21.41,21.49,253645.9521678512,13.4773,13.5213,13.4647,13.515,253645.9522
2006-06-16 14:00:00,21.49,21.57,21.47,21.5,416789.1232805067,13.515,13.5653,13.5024,13.5213,416789.1233
2006-06-16 14:30:00,21.5,21.54,21.47,21.54,226554.65915461828,13.5213,13.5464,13.5024,13.5464,226554.6592
2006-06-16 15:00:00,21.53,21.56,21.52,21.52,309317.07077746175,13.5402,13.559,13.5339,13.5339,309317.0708
2006-06-16 15:30:00,21.52,21.54,21.46,21.49,690679.1185791254,13.5339,13.5464,13.4961,13.515,690679.1186
2006-06-19 09:30:00,21.48,21.56,21.45,21.54,367369.8415201037,13.5087,13.559,13.4898,13.5464,367369.8415
2006-06-19 10:00:00,21.53,21.54,21.3,21.33,327774.87480845564,13.5402,13.5464,13.3955,13.4144,327774.8748
2006-06-19 10:30:00,21.33,21.36,21.27,21.34,300088.16876196483,13.4144,13.4332,13.3766,13.4207,300088.1688
2006-06-19 11:00:00,21.35,21.36,21.26,21.3,172967.48616141028,13.427,13.4332,13.3704,13.3955,172967.4862
2006-06-19 11:30:00,21.3,21.41,21.29,21.4,291454.67977972573,13.3955,13.4647,13.3892,13.4584,291454.6798
2006-06-19 12:00:00,21.39,21.43,21.38,21.43,143494.5410151459,13.4521,13.4773,13.4458,13.4773,143494.541
2006-06-19 12:30:00,21.43,21.49,21.42,21.46,175646.84481107068,13.4773,13.515,13.471,13.4961,175646.8448
2006-06-19 13:00:00,21.45,21.46,21.36,21.37,297408.8101123044,13.4898,13.4961,13.4332,13.4395,297408.8101
2006-06-19 13:30:00,21.38,21.39,21.29,21.33,492406.5785042558,13.4458,13.4521,13.3892,13.4144,492406.5785
2006-06-19 14:00:00,21.33,21.44,21.33,21.42,395651.9605998524,13.4144,13.4836,13.4144,13.471,395651.9606
2006-06-19 14:30:00,21.41,21.41,21.22,21.23,283118.8973141156,13.4647,13.4647,13.3452,13.3515,283118.8973
2006-06-19 15:00:00,21.22,21.37,21.22,21.36,281928.0712475999,13.3452,13.4395,13.3452,13.4332,281928.0712
2006-06-19 15:30:00,21.36,21.43,21.36,21.42,792197.0407495917,13.4332,13.4773,13.4332,13.471,792197.0407
2006-06-20 09:30:00,21.46,21.48,21.21,21.27,366774.4284868459,13.4961,13.5087,13.3389,13.3766,366774.4285
2006-06-20 10:00:00,21.27,21.37,21.24,21.36,362011.12422078295,13.3766,13.4395,13.3578,13.4332,362011.1242
2006-06-20 10:30:00,21.36,21.52,21.35,21.48,325988.635708682,13.4332,13.5339,13.427,13.5087,325988.6357
2006-06-20 11:00:00,21.48,21.55,21.45,21.55,190234.4641258884,13.5087,13.5527,13.4898,13.5527,190234.4641
2006-06-20 11:30:00,21.55,21.56,21.5,21.5,208394.5616402533,13.5527,13.559,13.5213,13.5213,208394.5616
2006-06-20 12:00:00,21.5,21.51,21.43,21.44,292943.2123628704,13.5213,13.5276,13.4773,13.4836,292943.2124
2006-06-20 12:30:00,21.45,21.46,21.35,21.37,115510.12845202614,13.4898,13.4961,13.427,13.4395,115510.1285
2006-06-20 13:00:00,21.37,21.39,21.35,21.35,94968.37880462974,13.4395,13.4521,13.427,13.427,94968.3788
2006-06-20 13:30:00,21.36,21.39,21.3,21.33,165524.82324568694,13.4332,13.4521,13.3955,13.4144,165524.8232
2006-06-20 14:00:00,21.33,21.36,21.25,21.27,155998.2147135611,13.4144,13.4332,13.3641,13.3766,155998.2147
2006-06-20 14:30:00,21.27,21.39,21.26,21.37,171478.95357826562,13.3766,13.4521,13.3704,13.4395,171478.9536
2006-06-20 15:00:00,21.38,21.4,21.3,21.34,283714.3103473735,13.4458,13.4584,13.3955,13.4207,283714.3103
2006-06-20 15:30:00,21.34,21.34,21.21,21.27,398926.7322827707,13.4207,13.4207,13.3389,13.3766,398926.7323
2006-06-21 09:30:00,21.23,21.39,21.22,21.33,414705.17766410415,13.3515,13.4521,13.3452,13.4144,414705.1777
2006-06-21 10:00:00,21.33,21.45,21.33,21.4,315568.9076266694,13.4144,13.4898,13.4144,13.4584,315568.9076
2006-06-21 10:30:00,21.4,21.47,21.34,21.44,544802.925430948,13.4584,13.5024,13.4207,13.4836,544802.9254
2006-06-21 11:00:00,21.44,21.54,21.43,21.54,331645.05952463177,13.4836,13.5464,13.4773,13.5464,331645.0595
2006-06-21 11:30:00,21.54,21.58,21.5,21.52,176837.6708775864,13.5464,13.5716,13.5213,13.5339,176837.6709
2006-06-21 12:00:00,21.52,21.56,21.5,21.54,198272.5400748696,13.5339,13.559,13.5213,13.5464,198272.5401
2006-06-21 12:30:00,21.54,21.56,21.47,21.48,123250.4978843784,13.5464,13.559,13.5024,13.5087,123250.4979
2006-06-21 13:00:00,21.48,21.49,21.45,21.48,133967.93248302,13.5087,13.515,13.4898,13.5087,133967.9325
2006-06-21 13:30:00,21.48,21.55,21.47,21.54,182791.80121016508,13.5087,13.5527,13.5024,13.5464,182791.8012
2006-06-21 14:00:00,21.55,21.57,21.51,21.55,136051.87809942255,13.5527,13.5653,13.5276,13.5527,136051.8781
2006-06-21 14:30:00,21.55,21.56,21.49,21.53,248584.94138515936,13.5527,13.559,13.515,13.5402,248584.9414
2006-06-21 15:00:00,21.53,21.58,21.5,21.55,292347.7993296126,13.5402,13.5716,13.5213,13.5527,292347.7993
2006-06-21 15:30:00,21.55,21.55,21.46,21.5,572489.6314774388,13.5527,13.5527,13.4961,13.5213,572489.6315
2006-06-22 09:30:00,21.36,21.36,21.18,21.25,693358.4772287857,13.4332,13.4332,13.32,13.3641,693358.4772
2006-06-22 10:00:00,21.26,21.28,21.13,21.14,499551.53490335017,13.3704,13.3829,13.2886,13.2949,499551.5349
2006-06-22 10:30:00,21.14,21.21,21.13,21.2,267042.7454161532,13.2949,13.3389,13.2886,13.3326,267042.7454
2006-06-22 11:00:00,21.19,21.2,21.13,21.16,323011.57054239267,13.3263,13.3326,13.2886,13.3075,323011.5705
2006-06-22 11:30:00,21.16,21.22,21.16,21.18,205715.2029905929,13.3075,13.3452,13.3075,13.32,205715.203
2006-06-22 12:00:00,21.18,21.23,21.18,21.19,222089.06140518427,13.32,13.3515,13.32,13.3263,222089.0614
2006-06-22 12:30:00,21.18,21.19,21.12,21.16,197974.83355824067,13.32,13.3263,13.2823,13.3075,197974.8336
2006-06-22 13:00:00,21.15,21.18,21.14,21.15,141112.8888821144,13.3012,13.32,13.2949,13.3012,141112.8889
2006-06-22 13:30:00,21.15,21.16,21.07,21.11,244119.3436357253,13.3012,13.3075,13.2509,13.276,244119.3436
2006-06-22 14:00:00,21.11,21.15,21.08,21.15,392079.4824003052,13.276,13.3012,13.2572,13.3012,392079.4824
2006-06-22 14:30:00,21.15,21.21,21.15,21.2,445368.9488768843,13.3012,13.3389,13.3012,13.3326,445368.9489
2006-06-22 15:00:00,21.19,21.27,21.13,21.25,349507.4505223678,13.3263,13.3766,13.2886,13.3641,349507.4505
2006-06-22 15:30:00,21.25,21.28,21.17,21.21,337599.18985721044,13.3641,13.3829,13.3138,13.3389,337599.1899
2006-06-23 09:30:00,21.11,21.24,21.03,21.22,311103.3098772354,13.276,13.3578,13.2257,13.3452,311103.3099
2006-06-23 10:00:00,21.23,21.3,21.14,21.25,253050.53913459336,13.3515,13.3955,13.2949,13.3641,253050.5391
2006-06-23 10:30:00,21.25,21.29,21.17,21.29,156891.33426344788,13.3641,13.3892,13.3138,13.3892,156891.3343
2006-06-23 11:00:00,21.3,21.3,21.18,21.24,287584.4950635496,13.3955,13.3955,13.32,13.3578,287584.4951
2006-06-23 11:30:00,21.25,21.27,21.21,21.27,81273.8790396988,13.3641,13.3766,13.3389,13.3766,81273.879
2006-06-23 12:00:00,21.26,21.5,21.26,21.49,356950.1134380911,13.3704,13.5213,13.3704,13.515,356950.1134
2006-06-23 12:30:00,21.49,21.52,21.38,21.4,287882.2015801786,13.515,13.5339,13.4458,13.4584,287882.2016
2006-06-23 13:00:00,21.4,21.44,21.38,21.4,232508.7894871969,13.4584,13.4836,13.4458,13.4584,232508.7895
2006-06-23 13:30:00,21.4,21.48,21.4,21.41,122655.08485112054,13.4584,13.5087,13.4584,13.4647,122655.0849
2006-06-23 14:00:00,21.43,21.43,21.39,21.43,128013.80215044136,13.4773,13.4773,13.4521,13.4773,128013.8022
2006-06-23 14:30:00,21.42,21.46,21.35,21.38,207501.44209036656,13.471,13.4961,13.427,13.4458,207501.4421
2006-06-23 15:00:00,21.38,21.4,21.3,21.4,219707.4092721528,13.4458,13.4584,13.3955,13.4584,219707.4093
2006-06-23 15:30:00,21.4,21.42,21.38,21.39,350698.2765888835,13.4584,13.471,13.4458,13.4521,350698.2766
2006-06-26 09:30:00,21.36,21.44,21.31,21.37,357545.52647134895,13.4332,13.4836,13.4018,13.4395,357545.5265
2006-06-26 10:00:00,21.36,21.45,21.34,21.4,237272.0937532599,13.4332,13.4898,13.4207,13.4584,237272.0938
2006-06-26 10:30:00,21.4,21.45,21.37,21.37,104494.9873367556,13.4584,13.4898,13.4395,13.4395,104494.9873
2006-06-26 11:00:00,21.38,21.41,21.28,21.29,115510.12845202614,13.4458,13.4647,13.3829,13.3892,115510.1285
2006-06-26 11:30:00,21.29,21.31,21.23,21.25,115212.4219353972,13.3892,13.4018,13.3515,13.3641,115212.4219
2006-06-26 12:00:00,21.26,21.3,21.24,21.3,102411.04172035308,13.3704,13.3955,13.3578,13.3955,102411.0417
2006-06-26 12:30:00,21.3,21.37,21.28,21.37,153914.26909715854,13.3955,13.4395,13.3829,13.4395,153914.2691
2006-06-26 13:00:00,21.37,21.4,21.33,21.33,142303.71494863014,13.4395,13.4584,13.4144,13.4144,142303.7149
2006-06-26 13:30:00,21.33,21.36,21.32,21.34,160761.518979624,13.4144,13.4332,13.4081,13.4207,160761.519
2006-06-26 14:00:00,21.35,21.36,21.29,21.31,134265.63899964897,13.427,13.4332,13.3892,13.4018,134265.639
2006-06-26 14:30:00,21.32,21.36,21.29,21.34,171478.95357826562,13.4081,13.4332,13.3892,13.4207,171478.9536
2006-06-26 15:00:00,21.33,21.35,21.3,21.35,185173.4533431965,13.4144,13.427,13.3955,13.427,185173.4533
2006-06-26 15:30:00,21.35,21.44,21.35,21.4,333729.0051410343,13.427,13.4836,13.427,13.4584,333729.0051
2006-06-27 09:30:00,21.32,21.58,21.32,21.39,328965.70087497134,13.4081,13.5716,13.4081,13.4521,328965.7009
2006-06-27 10:00:00,21.39,21.39,21.23,21.31,242630.81105258068,13.4521,13.4521,13.3515,13.4018,242630.8111
2006-06-27 10:30:00,21.31,21.41,21.31,21.35,205417.496473964,13.4018,13.4647,13.4018,13.427,205417.4965
2006-06-27 11:00:00,21.36,21.37,21.28,21.32,219111.99623889496,13.4332,13.4395,13.3829,13.4081,219111.9962
2006-06-27 11:30:00,21.32,21.36,21.3,21.35,164333.99717917122,13.4081,13.4332,13.3955,13.427,164333.9972
2006-06-27 12:00:00,21.35,21.35,21.32,21.34,177135.37739421535,13.427,13.427,13.4081,13.4207,177135.3774
2006-06-27 12:30:00,21.33,21.37,21.29,21.35,288477.61461343645,13.4144,13.4395,13.3892,13.427,288477.6146
2006-06-27 13:00:00,21.34,21.37,21.32,21.37,198867.9531081275,13.4207,13.4395,13.4081,13.4395,198867.9531
2006-06-27 13:30:00,21.37,21.38,21.33,21.35,186364.2794097123,13.4395,13.4458,13.4144,13.427,186364.2794
2006-06-27 14:00:00,21.36,21.38,21.31,21.31,374514.7979191982,13.4332,13.4458,13.4018,13.4018,374514.7979
2006-06-27 14:30:00,21.31,21.36,21.28,21.28,351889.10265539924,13.4018,13.4332,13.3829,13.3829,351889.1027
2006-06-27 15:00:00,21.28,21.3,21.23,21.25,357843.2329879779,13.3829,13.3955,13.3515,13.3641,357843.233
2006-06-27 15:30:00,21.25,21.26,21.18,21.2,296813.3970790466,13.3641,13.3704,13.32,13.3326,296813.3971
2006-06-28 09:30:00,21.23,21.24,21.1,21.19,334919.83120755,13.3557,13.362,13.2739,13.3306,334919.8312
2006-06-28 10:00:00,21.19,21.24,21.16,21.21,276271.64743165014,13.3306,13.362,13.3117,13.3431,276271.6474
2006-06-28 10:30:00,21.2,21.2,21.02,21.03,231020.25690405228,13.3369,13.3369,13.2236,13.2299,231020.2569
2006-06-28 11:00:00,21.03,21.03,20.97,20.97,180707.8555937625,13.2299,13.2299,13.1922,13.1922,180707.8556
2006-06-28 11:30:00,20.97,21.0,20.93,20.99,183089.507726794,13.1922,13.211,13.167,13.2047,183089.5077
2006-06-28 12:00:00,20.99,21.11,20.98,21.09,193509.2358088067,13.2047,13.2802,13.1985,13.2677,193509.2358
2006-06-28 12:30:00,21.09,21.1,20.99,21.05,96456.9113877744,13.2677,13.2739,13.2047,13.2425,96456.9114
2006-06-28 13:00:00,21.05,21.05,21.01,21.05,108662.87856956068,13.2425,13.2425,13.2173,13.2425,108662.8786
2006-06-28 13:30:00,21.05,21.05,21.01,21.03,158082.1603299636,13.2425,13.2425,13.2173,13.2299,158082.1603
2006-06-28 14:00:00,21.03,21.1,21.03,21.1,167311.06234546055,13.2299,13.2739,13.2299,13.2739,167311.0623
2006-06-28 14:30:00,21.1,21.22,21.09,21.17,237272.0937532599,13.2739,13.3494,13.2677,13.318,237272.0938
2006-06-28 15:00:00,21.17,21.2,21.13,21.17,139922.06281559868,13.318,13.3369,13.2928,13.318,139922.0628
2006-06-28 15:30:00,21.17,21.2,21.13,21.18,236378.97420337307,13.318,13.3369,13.2928,13.3243,236378.9742
2006-06-29 09:30:00,21.03,21.47,21.03,21.46,472460.2418901173,13.2299,13.5067,13.2299,13.5004,472460.2419
2006-06-29 10:00:00,21.46,21.53,21.46,21.48,296813.3970790466,13.5004,13.5445,13.5004,13.513,296813.3971
2006-06-29 10:30:00,21.48,21.6,21.47,21.57,250073.473968304,13.513,13.5885,13.5067,13.5696,250073.474
2006-06-29 11:00:00,21.59,21.64,21.56,21.58,231913.3764539391,13.5822,13.6137,13.5633,13.5759,231913.3765
2006-06-29 11:30:00,21.57,21.59,21.52,21.55,258111.5499172852,13.5696,13.5822,13.5382,13.557,258111.5499
2006-06-29 12:00:00,21.53,21.54,21.44,21.44,205715.2029905929,13.5445,13.5507,13.4878,13.4878,205715.203
2006-06-29 12:30:00,21.44,21.44,21.36,21.36,200058.7791746432,13.4878,13.4878,13.4375,13.4375,200058.7792
2006-06-29 13:00:00,21.37,21.4,21.36,21.38,130097.74776684388,13.4438,13.4627,13.4375,13.4501,130097.7478
2006-06-29 13:30:00,21.39,21.42,21.37,21.4,139326.6497823408,13.4564,13.4753,13.4438,13.4627,139326.6498
2006-06-29 14:00:00,21.41,21.53,21.35,21.41,745159.4111222202,13.469,13.5445,13.4312,13.469,745159.4111
2006-06-29 14:30:00,21.41,21.54,21.35,21.52,738014.4547231258,13.469,13.5507,13.4312,13.5382,738014.4547
2006-06-29 15:00:00,21.51,21.57,21.46,21.57,470078.5897570858,13.5319,13.5696,13.5004,13.5696,470078.5898
2006-06-29 15:30:00,21.57,21.63,21.54,21.61,646916.2606346722,13.5696,13.6074,13.5507,13.5948,646916.2606
2006-06-30 09:30:00,21.61,21.72,21.51,21.68,426911.14484589046,13.5948,13.664,13.5319,13.6388,426911.1448
2006-06-30 10:00:00,21.67,21.68,21.54,21.64,390293.2433005317,13.6325,13.6388,13.5507,13.6137,390293.2433
2006-06-30 10:30:00,21.63,21.67,21.55,21.66,293538.6253961283,13.6074,13.6325,13.557,13.6262,293538.6254
2006-06-30 11:00:00,21.66,21.67,21.59,21.64,281630.36473097093,13.6262,13.6325,13.5822,13.6137,281630.3647
2006-06-30 11:30:00,21.64,21.7,21.63,21.67,177433.0839108443,13.6137,13.6514,13.6074,13.6325,177433.0839
2006-06-30 12:00:00,21.67,21.68,21.58,21.59,137242.70416593828,13.6325,13.6388,13.5759,13.5822,137242.7042
2006-06-30 12:30:00,21.59,21.65,21.57,21.63,70854.15095768614,13.5822,13.6199,13.5696,13.6074,70854.151
2006-06-30 13:00:00,21.63,21.67,21.6,21.66,142006.00843200122,13.6074,13.6325,13.5885,13.6262,142006.0084
2006-06-30 13:30:00,21.66,21.69,21.65,21.68,143792.2475317748,13.6262,13.6451,13.6199,13.6388,143792.2475
2006-06-30 14:00:00,21.68,21.76,21.66,21.7,186661.9859263412,13.6388,13.6891,13.6262,13.6514,186661.9859
2006-06-30 14:30:00,21.7,21.74,21.68,21.7,214646.39848946096,13.6514,13.6766,13.6388,13.6514,214646.3985
2006-06-30 15:00:00,21.7,21.7,21.64,21.65,178921.61649398896,13.6514,13.6514,13.6137,13.6199,178921.6165
2006-06-30 15:30:00,21.65,21.66,21.6,21.62,263767.973733235,13.6199,13.6262,13.5885,13.6011,263767.9737
2006-07-03 09:30:00,21.63,21.76,21.61,21.74,276867.060464908,13.6074,13.6891,13.5948,13.6766,276867.0605
2006-07-03 10:00:00,21.74,21.79,21.7,21.75,305446.8860612856,13.6766,13.708,13.6514,13.6829,305446.8861
2006-07-03 10:30:00,21.76,21.78,21.75,21.75,97052.32442103227,13.6891,13.7017,13.6829,13.6829,97052.3244
2006-07-03 11:00:00,21.76,21.82,21.75,21.8,87228.00937227748,13.6891,13.7269,13.6829,13.7143,87228.0094
2006-07-03 11:30:00,21.79,21.81,21.76,21.79,75022.04219049121,13.708,13.7206,13.6891,13.708,75022.0422
2006-07-03 12:00:00,21.8,21.83,21.77,21.83,219409.70275552387,13.7143,13.7332,13.6954,13.7332,219409.7028
2006-07-03 12:30:00,21.82,21.87,21.82,21.84,565046.9685617156,13.7269,13.7583,13.7269,13.7395,565046.9686
2006-07-03 13:00:00,21.84,21.84,21.83,21.83,10122.021565383737,13.7395,13.7395,13.7332,13.7332,10122.0216
2006-07-03 13:30:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:00:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:30:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:00:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:30:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-05 09:30:00,21.83,21.83,21.45,21.54,405773.98216523614,13.7332,13.7332,13.4941,13.5507,405773.9822
2006-07-05 10:00:00,21.55,21.58,21.38,21.45,310805.6033606064,13.557,13.5759,13.4501,13.4941,310805.6034
2006-07-05 10:30:00,21.45,21.5,21.38,21.39,246500.9957687568,13.4941,13.5256,13.4501,13.4564,246500.9958
2006-07-05 11:00:00,21.37,21.41,21.34,21.38,198570.2465914985,13.4438,13.469,13.4249,13.4501,198570.2466
2006-07-05 11:30:00,21.37,21.45,21.36,21.43,175349.13829444174,13.4438,13.4941,13.4375,13.4815,175349.1383
2006-07-05 12:00:00,21.43,21.5,21.41,21.5,155998.2147135611,13.4815,13.5256,13.469,13.5256,155998.2147
2006-07-05 12:30:00,21.51,21.52,21.48,21.49,105388.1068866424,13.5319,13.5382,13.513,13.5193,105388.1069
2006-07-05 13:00:00,21.49,21.55,21.49,21.53,139922.06281559868,13.5193,13.557,13.5193,13.5445,139922.0628
2006-07-05 13:30:00,21.54,21.55,21.48,21.5,103304.16127023989,13.5507,13.557,13.513,13.5256,103304.1613
2006-07-05 14:00:00,21.5,21.51,21.47,21.48,153021.14954727175,13.5256,13.5319,13.5067,13.513,153021.1495
2006-07-05 14:30:00,21.5,21.58,21.49,21.5,215539.5180393477,13.5256,13.5759,13.5193,13.5256,215539.518
2006-07-05 15:00:00,21.51,21.51,21.42,21.44,292347.7993296126,13.5319,13.5319,13.4753,13.4878,292347.7993
2006-07-05 15:30:00,21.44,21.52,21.4,21.47,423040.9601297143,13.4878,13.5382,13.4627,13.5067,423040.9601
2006-07-06 09:30:00,21.55,21.69,21.54,21.67,213455.57242294523,13.557,13.6451,13.5507,13.6325,213455.5724
2006-07-06 10:00:00,21.67,21.71,21.65,21.66,283714.3103473735,13.6325,13.6577,13.6199,13.6262,283714.3103
2006-07-06 10:30:00,21.66,21.74,21.65,21.73,229234.01780427867,13.6262,13.6766,13.6199,13.6703,229234.0178
2006-07-06 11:00:00,21.73,21.75,21.69,21.71,126822.9760839256,13.6703,13.6829,13.6451,13.6577,126822.9761
2006-07-06 11:30:00,21.71,21.71,21.57,21.58,116700.95451854188,13.6577,13.6577,13.5696,13.5759,116700.9545
2006-07-06 12:00:00,21.57,21.58,21.5,21.53,165524.82324568694,13.5696,13.5759,13.5256,13.5445,165524.8232
2006-07-06 12:30:00,21.53,21.65,21.53,21.63,111044.53070259214,13.5445,13.6199,13.5445,13.6074,111044.5307
2006-07-06 13:00:00,21.63,21.66,21.6,21.6,80678.46600644094,13.6074,13.6262,13.5885,13.5885,80678.466
2006-07-06 13:30:00,21.6,21.65,21.58,21.59,186066.57289308336,13.5885,13.6199,13.5759,13.5822,186066.5729
2006-07-06 14:00:00,21.58,21.58,21.5,21.5,145280.78011491947,13.5759,13.5759,13.5256,13.5256,145280.7801
2006-07-06 14:30:00,21.49,21.53,21.45,21.5,253348.2456512223,13.5193,13.5445,13.4941,13.5256,253348.2457
2006-07-06 15:00:00,21.5,21.5,21.47,21.47,242035.39801932283,13.5256,13.5256,13.5067,13.5067,242035.398
2006-07-06 15:30:00,21.47,21.53,21.45,21.52,203035.84434093256,13.5067,13.5445,13.4941,13.5382,203035.8443
2006-07-07 09:30:00,21.53,21.53,21.34,21.4,219707.4092721528,13.5445,13.5445,13.4249,13.4627,219707.4093
2006-07-07 10:00:00,21.39,21.54,21.38,21.41,258409.25643391407,13.4564,13.5507,13.4501,13.469,258409.2564
2006-07-07 10:30:00,21.42,21.42,21.3,21.31,228936.31128764976,13.4753,13.4753,13.3998,13.4061,228936.3113
2006-07-07 11:00:00,21.31,21.36,21.22,21.22,295622.5710125308,13.4061,13.4375,13.3494,13.3494,295622.571
2006-07-07 11:30:00,21.22,21.33,21.21,21.23,250371.18048493296,13.3494,13.4186,13.3431,13.3557,250371.1805
2006-07-07 12:00:00,21.23,21.27,21.23,21.26,173265.19267803922,13.3557,13.3809,13.3557,13.3746,173265.1927
2006-07-07 12:30:00,21.26,21.29,21.23,21.23,232211.082970568,13.3746,13.3935,13.3557,13.3557,232211.083
2006-07-07 13:00:00,21.23,21.23,21.08,21.13,168799.59492860522,13.3557,13.3557,13.2614,13.2928,168799.5949
2006-07-07 13:30:00,21.13,21.18,21.12,21.18,143792.2475317748,13.2928,13.3243,13.2865,13.3243,143792.2475
2006-07-07 14:00:00,21.18,21.24,21.17,21.22,179814.73604387575,13.3243,13.362,13.318,13.3494,179814.736
2006-07-07 14:30:00,21.22,21.22,21.04,21.05,211669.3333231716,13.3494,13.3494,13.2362,13.2425,211669.3333
2006-07-07 15:00:00,21.05,21.1,21.04,21.06,201845.01827441683,13.2425,13.2739,13.2362,13.2488,201845.0183
2006-07-07 15:30:00,21.05,21.06,20.97,21.05,660015.3473663452,13.2425,13.2488,13.1922,13.2425,660015.3474
2006-07-10 09:30:00,21.06,21.1,20.93,20.97,249775.76745167508,13.2488,13.2739,13.167,13.1922,249775.7675
2006-07-10 10:00:00,20.98,20.99,20.9,20.95,312889.54897700896,13.1985,13.2047,13.1481,13.1796,312889.549
2006-07-10 10:30:00,20.95,20.98,20.86,20.94,414407.4711474752,13.1796,13.1985,13.123,13.1733,414407.4711
2006-07-10 11:00:00,20.93,21.0,20.89,20.99,349209.7440057388,13.167,13.211,13.1418,13.2047,349209.744
2006-07-10 11:30:00,20.99,21.0,20.96,20.98,115807.83496865508,13.2047,13.211,13.1859,13.1985,115807.835
2006-07-10 12:00:00,20.98,21.02,20.94,21.01,172074.3666115235,13.1985,13.2236,13.1733,13.2173,172074.3666
2006-07-10 12:30:00,21.01,21.03,20.96,20.97,141410.59539874335,13.2173,13.2299,13.1859,13.1922,141410.5954
2006-07-10 13:00:00,20.97,20.97,20.92,20.96,224470.71353821576,13.1922,13.1922,13.1607,13.1859,224470.7135
2006-07-10 13:30:00,20.95,20.96,20.92,20.93,379873.51521851897,13.1796,13.1859,13.1607,13.167,379873.5152
2006-07-10 14:00:00,20.93,20.98,20.92,20.96,490620.33940448216,13.167,13.1985,13.1607,13.1859,490620.3394
2006-07-10 14:30:00,20.96,20.97,20.91,20.92,418873.0688969093,13.1859,13.1922,13.1544,13.1607,418873.0689
2006-07-10 15:00:00,20.92,21.02,20.92,21.0,250073.473968304,13.1607,13.2236,13.1607,13.211,250073.474
2006-07-10 15:30:00,21.0,21.03,20.98,21.03,242630.81105258068,13.211,13.2299,13.1985,13.2299,242630.8111
2006-07-11 09:30:00,21.03,21.03,20.91,20.93,837150.7247605606,13.2299,13.2299,13.1544,13.167,837150.7248
2006-07-11 10:00:00,20.93,20.97,20.84,20.87,515329.9802846837,13.167,13.1922,13.1104,13.1293,515329.9803
2006-07-11 10:30:00,20.86,20.89,20.79,20.88,453704.7313424944,13.123,13.1418,13.0789,13.1355,453704.7313
2006-07-11 11:00:00,20.88,20.92,20.85,20.91,292943.2123628704,13.1355,13.1607,13.1167,13.1544,292943.2124
2006-07-11 11:30:00,20.92,21.02,20.92,21.0,223577.5939883289,13.1607,13.2236,13.1607,13.211,223577.594
2006-07-11 12:00:00,21.0,21.08,20.99,21.03,155998.2147135611,13.211,13.2614,13.2047,13.2299,155998.2147
2006-07-11 12:30:00,21.04,21.04,20.97,20.98,669839.6624151,13.2362,13.2362,13.1922,13.1985,669839.6624
2006-07-11 13:00:00,20.97,21.01,20.97,21.0,330751.939974745,13.1922,13.2173,13.1922,13.211,330751.94
2006-07-11 13:30:00,21.0,21.01,20.96,21.01,416491.4167638778,13.211,13.2173,13.1859,13.2173,416491.4168
2006-07-11 14:00:00,21.02,21.17,20.97,21.14,411132.699464557,13.2236,13.318,13.1922,13.2991,411132.6995
2006-07-11 14:30:00,21.14,21.14,21.07,21.1,425422.6122627458,13.2991,13.2991,13.2551,13.2739,425422.6123
2006-07-11 15:00:00,21.11,21.18,21.05,21.15,796662.6384990257,13.2802,13.3243,13.2425,13.3054,796662.6385
2006-07-11 15:30:00,21.15,21.25,21.15,21.22,748434.1828051384,13.3054,13.3683,13.3054,13.3494,748434.1828
2006-07-12 09:30:00,21.21,21.29,21.17,21.23,424529.49271285895,13.3431,13.3935,13.318,13.3557,424529.4927
2006-07-12 10:00:00,21.23,21.41,21.22,21.38,465017.5789743939,13.3557,13.469,13.3494,13.4501,465017.579
2006-07-12 10:30:00,21.38,21.39,21.33,21.37,619229.5545881814,13.4501,13.4564,13.4186,13.4438,619229.5546
2006-07-12 11:00:00,21.38,21.48,21.36,21.37,355461.58085494646,13.4501,13.513,13.4375,13.4438,355461.5809
2006-07-12 11:30:00,21.37,21.37,21.29,21.32,528726.7735329856,13.4438,13.4438,13.3935,13.4123,528726.7735
2006-07-12 12:00:00,21.32,21.34,21.28,21.3,190829.87715914627,13.4123,13.4249,13.3872,13.3998,190829.8772
2006-07-12 12:30:00,21.3,21.33,21.29,21.32,156891.33426344788,13.3998,13.4186,13.3935,13.4123,156891.3343
2006-07-12 13:00:00,21.32,21.32,21.25,21.28,192020.70322566203,13.4123,13.4123,13.3683,13.3872,192020.7032
2006-07-12 13:30:00,21.28,21.3,21.24,21.25,210478.5072566559,13.3872,13.3998,13.362,13.3683,210478.5073
2006-07-12 14:00:00,21.26,21.27,21.21,21.21,293538.6253961283,13.3746,13.3809,13.3431,13.3431,293538.6254
2006-07-12 14:30:00,21.21,21.23,21.11,21.14,371537.7327529088,13.3431,13.3557,13.2802,13.2991,371537.7328
2006-07-12 15:00:00,21.14,21.31,21.13,21.28,296813.3970790466,13.2991,13.4061,13.2928,13.3872,296813.3971
2006-07-12 15:30:00,21.28,21.3,21.25,21.27,466803.81807416753,13.3872,13.3998,13.3683,13.3809,466803.8181
2006-07-13 09:30:00,21.21,21.21,20.89,20.89,216134.93107260563,13.3431,13.3431,13.1418,13.1418,216134.9311
2006-07-13 10:00:00,20.89,20.92,20.79,20.84,320034.50537610333,13.1418,13.1607,13.0789,13.1104,320034.5054
2006-07-13 10:30:00,20.84,20.98,20.84,20.91,358736.3525378647,13.1104,13.1985,13.1104,13.1544,358736.3525
2006-07-13 11:00:00,20.9,20.96,20.86,20.96,276867.060464908,13.1481,13.1859,13.123,13.1859,276867.0605
2006-07-13 11:30:00,20.96,21.02,20.91,20.93,314378.08156015363,13.1859,13.2236,13.1544,13.167,314378.0816
2006-07-13 12:00:00,20.93,21.01,20.9,20.97,573382.7510273256,13.167,13.2173,13.1481,13.1922,573382.751
2006-07-13 12:30:00,20.96,20.99,20.91,20.93,247989.52835190148,13.1859,13.2047,13.1544,13.167,247989.5284
2006-07-13 13:00:00,20.93,20.95,20.88,20.9,336706.07030732365,13.167,13.1796,13.1355,13.1481,336706.0703
2006-07-13 13:30:00,20.9,20.9,20.79,20.79,174158.312227926,13.1481,13.1481,13.0789,13.0789,174158.3122
2006-07-13 14:00:00,20.78,20.8,20.74,20.76,316462.0271765562,13.0726,13.0852,13.0475,13.0601,316462.0272
2006-07-13 14:30:00,20.76,20.76,20.67,20.68,276569.3539482791,13.0601,13.0601,13.0034,13.0097,276569.3539
2006-07-13 15:00:00,20.68,20.74,20.64,20.74,444178.1228103685,13.0097,13.0475,12.9846,13.0475,444178.1228
2006-07-13 15:30:00,20.75,20.84,20.74,20.83,762128.6825700694,13.0538,13.1104,13.0475,13.1041,762128.6826
2006-07-14 09:30:00,20.83,20.92,20.67,20.75,304851.47302802774,13.1041,13.1607,13.0034,13.0538,304851.473
2006-07-14 10:00:00,20.75,20.83,20.7,20.72,403987.74306546256,13.0538,13.1041,13.0223,13.0349,403987.7431
2006-07-14 10:30:00,20.73,20.79,20.62,20.62,216730.34410586348,13.0412,13.0789,12.972,12.972,216730.3441
2006-07-14 11:00:00,20.62,20.63,20.49,20.5,326286.342225311,12.972,12.9783,12.8902,12.8965,326286.3422
2006-07-14 11:30:00,20.49,20.53,20.45,20.53,280141.83214782627,12.8902,12.9154,12.865,12.9154,280141.8321
2006-07-14 12:00:00,20.52,20.55,20.51,20.53,134861.05203290682,12.9091,12.9279,12.9028,12.9154,134861.052
2006-07-14 12:30:00,20.53,20.64,20.53,20.6,162547.7580793976,12.9154,12.9846,12.9154,12.9594,162547.7581
2006-07-14 13:00:00,20.6,20.6,20.5,20.58,550161.6427302689,12.9594,12.9594,12.8965,12.9468,550161.6427
2006-07-14 13:30:00,20.58,20.64,20.55,20.55,158379.86684659254,12.9468,12.9846,12.9279,12.9279,158379.8668
2006-07-14 14:00:00,20.55,20.57,20.48,20.49,140517.47584885656,12.9279,12.9405,12.8839,12.8902,140517.4758
2006-07-14 14:30:00,20.49,20.55,20.47,20.51,248882.6479017883,12.8902,12.9279,12.8776,12.9028,248882.6479
2006-07-14 15:00:00,20.51,20.59,20.51,20.56,216134.93107260563,12.9028,12.9531,12.9028,12.9342,216134.9311
2006-07-14 15:30:00,20.56,20.62,20.48,20.59,308126.24471094605,12.9342,12.972,12.8839,12.9531,308126.2447
2006-07-17 09:30:00,20.46,20.61,20.45,20.48,291752.3862963547,12.8713,12.9657,12.865,12.8839,291752.3863
2006-07-17 10:00:00,20.46,20.55,20.44,20.48,212860.15938968727,12.8713,12.9279,12.8587,12.8839,212860.1594
2006-07-17 10:30:00,20.48,20.48,20.4,20.45,340576.2550234998,12.8839,12.8839,12.8336,12.865,340576.255
2006-07-17 11:00:00,20.44,20.51,20.42,20.47,256623.0173341405,12.8587,12.9028,12.8462,12.8776,256623.0173
2006-07-17 11:30:00,20.46,20.6,20.45,20.55,680259.3904971128,12.8713,12.9594,12.865,12.9279,680259.3905
2006-07-17 12:00:00,20.55,20.59,20.51,20.55,129800.04125021494,12.9279,12.9531,12.9028,12.9279,129800.0413
2006-07-17 12:30:00,20.54,20.57,20.45,20.47,107769.75901967387,12.9216,12.9405,12.865,12.8776,107769.759
2006-07-17 13:00:00,20.47,20.49,20.42,20.47,176539.96436095747,12.8776,12.8902,12.8462,12.8776,176539.9644
2006-07-17 13:30:00,20.46,20.49,20.45,20.48,139326.6497823408,12.8713,12.8902,12.865,12.8839,139326.6498
2006-07-17 14:00:00,20.49,20.49,20.41,20.44,190829.87715914627,12.8902,12.8902,12.8399,12.8587,190829.8772
2006-07-17 14:30:00,20.45,20.48,20.42,20.43,95861.49835451656,12.865,12.8839,12.8462,12.8524,95861.4984
2006-07-17 15:00:00,20.43,20.43,20.35,20.35,196188.5944584671,12.8524,12.8524,12.8021,12.8021,196188.5945
2006-07-17 15:30:00,20.35,20.37,20.29,20.29,886272.3000043347,12.8021,12.8147,12.7644,12.7644,886272.3
2006-07-18 09:30:00,20.39,20.42,20.3,20.34,326584.0487419399,12.8273,12.8462,12.7707,12.7958,326584.0487
2006-07-18 10:00:00,20.33,20.33,20.23,20.28,301278.9948284806,12.7895,12.7895,12.7266,12.7581,301278.9948
2006-07-18 10:30:00,20.28,20.34,20.26,20.3,282821.1907974867,12.7581,12.7958,12.7455,12.7707,282821.1908
2006-07-18 11:00:00,20.28,20.28,20.2,20.27,248882.6479017883,12.7581,12.7581,12.7078,12.7518,248882.6479
2006-07-18 11:30:00,20.27,20.33,20.26,20.29,193211.52929217776,12.7518,12.7895,12.7455,12.7644,193211.5293
2006-07-18 12:00:00,20.28,20.28,20.2,20.22,214944.10500608987,12.7581,12.7581,12.7078,12.7203,214944.105
2006-07-18 12:30:00,20.22,20.3,20.18,20.2,172074.3666115235,12.7203,12.7707,12.6952,12.7078,172074.3666
2006-07-18 13:00:00,20.2,20.2,20.06,20.08,334919.83120755,12.7078,12.7078,12.6197,12.6323,334919.8312
2006-07-18 13:30:00,20.07,20.13,20.06,20.08,237569.80026988883,12.626,12.6637,12.6197,12.6323,237569.8003
2006-07-18 14:00:00,20.08,20.17,20.08,20.13,308126.24471094605,12.6323,12.6889,12.6323,12.6637,308126.2447
2006-07-18 14:30:00,20.13,20.18,20.12,20.14,455788.676958897,12.6637,12.6952,12.6574,12.67,455788.677
2006-07-18 15:00:00,20.14,20.15,20.06,20.09,329263.4073916003,12.67,12.6763,12.6197,12.6386,329263.4074
2006-07-18 15:30:00,20.09,20.34,20.09,20.29,510566.6760186207,12.6386,12.7958,12.6386,12.7644,510566.676
2006-07-19 09:30:00,20.27,20.49,20.25,20.42,288775.32113006536,12.7518,12.8902,12.7392,12.8462,288775.3211
2006-07-19 10:00:00,20.44,20.74,20.44,20.72,334324.41817429214,12.8587,13.0475,12.8587,13.0349,334324.4182
2006-07-19 10:30:00,20.71,20.95,20.71,20.84,387316.1781342423,13.0286,13.1796,13.0286,13.1104,387316.1781
2006-07-19 11:00:00,20.84,20.97,20.82,20.91,359034.0590544936,13.1104,13.1922,13.0978,13.1544,359034.0591
2006-07-19 11:30:00,20.9,20.96,20.87,20.88,265851.91934963746,13.1481,13.1859,13.1293,13.1355,265851.9193
2006-07-19 12:00:00,20.89,20.89,20.77,20.86,354270.7547884307,13.1418,13.1418,13.0663,13.123,354270.7548
2006-07-19 12:30:00,20.86,20.93,20.81,20.92,196486.300975096,13.123,13.167,13.0915,13.1607,196486.301
2006-07-19 13:00:00,20.92,21.1,20.91,21.09,880318.169671756,13.1607,13.2739,13.1544,13.2677,880318.1697
2006-07-19 13:30:00,21.1,21.12,21.01,21.09,525452.0018500674,13.2739,13.2865,13.2173,13.2677,525452.0019
2006-07-19 14:00:00,21.1,21.12,20.97,21.0,389400.12375064485,13.2739,13.2865,13.1922,13.211,389400.1238
2006-07-19 14:30:00,21.01,21.19,21.0,21.18,287286.7885469207,13.2173,13.3306,13.211,13.3243,287286.7885
2006-07-19 15:00:00,21.18,21.18,21.04,21.09,561772.1968787973,13.3243,13.3243,13.2362,13.2677,561772.1969
2006-07-19 15:30:00,21.09,21.1,21.0,21.0,435544.6338281295,13.2677,13.2739,13.211,13.211,435544.6338
2006-07-20 09:30:00,21.7,22.13,21.67,22.0,1875551.05476228,13.6514,13.9219,13.6325,13.8401,1875551.0548
2006-07-20 10:00:00,21.99,22.03,21.72,21.75,1031255.3736026252,13.8338,13.859,13.664,13.6829,1031255.3736
2006-07-20 10:30:00,21.75,21.81,21.64,21.73,642450.6628852382,13.6829,13.7206,13.6137,13.6703,642450.6629
2006-07-20 11:00:00,21.73,21.73,21.62,21.65,435246.9273115006,13.6703,13.6703,13.6011,13.6199,435246.9273
2006-07-20 11:30:00,21.65,21.69,21.56,21.62,561772.1968787973,13.6199,13.6451,13.5633,13.6011,561772.1969
2006-07-20 12:00:00,21.63,21.65,21.59,21.59,339385.428956984,13.6074,13.6199,13.5822,13.5822,339385.429
2006-07-20 12:30:00,21.59,21.59,21.46,21.51,606130.4678565083,13.5822,13.5822,13.5004,13.5319,606130.4679
2006-07-20 13:00:00,21.51,21.62,21.48,21.58,455490.97044226807,13.5319,13.6011,13.513,13.5759,455490.9704
2006-07-20 13:30:00,21.58,21.58,21.47,21.55,571894.218444181,13.5759,13.5759,13.5067,13.557,571894.2184
2006-07-20 14:00:00,21.55,21.57,21.42,21.42,706755.2704770878,13.557,13.5696,13.4753,13.4753,706755.2705
2006-07-20 14:30:00,21.42,21.5,21.41,21.42,688892.8794793518,13.4753,13.5256,13.469,13.4753,688892.8795
2006-07-20 15:00:00,21.42,21.5,21.36,21.5,923783.3210995804,13.4753,13.5256,13.4375,13.5256,923783.3211
2006-07-20 15:30:00,21.5,21.53,21.33,21.33,1060728.3187488895,13.5256,13.5445,13.4186,13.4186,1060728.3187
2006-07-21 09:30:00,21.36,21.36,20.89,20.95,984217.7439752535,13.4375,13.4375,13.1418,13.1796,984217.744
2006-07-21 10:00:00,20.95,21.04,20.9,21.01,740396.1068561573,13.1796,13.2362,13.1481,13.2173,740396.1069
2006-07-21 10:30:00,21.0,21.08,20.96,21.05,387911.5911675002,13.211,13.2614,13.1859,13.2425,387911.5912
2006-07-21 11:00:00,21.05,21.16,21.04,21.13,423636.37316297216,13.2425,13.3117,13.2362,13.2928,423636.3732
2006-07-21 11:30:00,21.14,21.23,21.11,21.2,323904.6900922795,13.2991,13.3557,13.2802,13.3369,323904.6901
2006-07-21 12:00:00,21.22,21.24,21.12,21.18,354866.1678216886,13.3494,13.362,13.2865,13.3243,354866.1678
2006-07-21 12:30:00,21.18,21.19,21.1,21.14,187852.8119928569,13.3243,13.3306,13.2739,13.2991,187852.812
2006-07-21 13:00:00,21.13,21.17,21.09,21.12,517711.6324177151,13.2928,13.318,13.2677,13.2865,517711.6324
2006-07-21 13:30:00,21.12,21.17,21.09,21.11,190234.4641258884,13.2865,13.318,13.2677,13.2802,190234.4641
2006-07-21 14:00:00,21.11,21.12,21.02,21.1,217325.75713912136,13.2802,13.2865,13.2236,13.2739,217325.7571
2006-07-21 14:30:00,21.09,21.1,20.94,20.94,250668.88700156187,13.2677,13.2739,13.1733,13.1733,250668.887
2006-07-21 15:00:00,20.94,21.02,20.93,20.97,298599.63617882016,13.1733,13.2236,13.167,13.1922,298599.6362
2006-07-21 15:30:00,20.97,21.1,20.95,21.07,401606.0909324311,13.1922,13.2739,13.1796,13.2551,401606.0909
2006-07-24 09:30:00,21.06,21.34,21.06,21.19,576062.109676986,13.2488,13.4249,13.2488,13.3306,576062.1097
2006-07-24 10:00:00,21.19,21.23,21.04,21.23,269126.69103255577,13.3306,13.3557,13.2362,13.3557,269126.691
2006-07-24 10:30:00,21.23,21.44,21.23,21.44,338790.01592372614,13.3557,13.4878,13.3557,13.4878,338790.0159
2006-07-24 11:00:00,21.43,21.45,21.33,21.39,253943.6586844801,13.4815,13.4941,13.4186,13.4564,253943.6587
2006-07-24 11:30:00,21.4,21.43,21.37,21.38,600474.0440405586,13.4627,13.4815,13.4438,13.4501,600474.044
2006-07-24 12:00:00,21.38,21.38,21.31,21.33,251562.0065514487,13.4501,13.4501,13.4061,13.4186,251562.0066
2006-07-24 12:30:00,21.33,21.41,21.31,21.35,418575.3623802803,13.4186,13.469,13.4061,13.4312,418575.3624
2006-07-24 13:00:00,21.36,21.36,21.28,21.3,212860.15938968727,13.4375,13.4375,13.3872,13.3998,212860.1594
2006-07-24 13:30:00,21.29,21.4,21.29,21.39,164631.70369580016,13.3935,13.4627,13.3935,13.4564,164631.7037
2006-07-24 14:00:00,21.39,21.43,21.37,21.4,205119.78995733507,13.4564,13.4815,13.4438,13.4627,205119.79
2006-07-24 14:30:00,21.4,21.43,21.38,21.42,327477.1682918267,13.4627,13.4815,13.4501,13.4753,327477.1683
2006-07-24 15:00:00,21.42,21.52,21.4,21.51,270019.81058244256,13.4753,13.5382,13.4627,13.5319,270019.8106
2006-07-24 15:30:00,21.51,21.54,21.47,21.49,434949.2207948716,13.5319,13.5507,13.5067,13.5193,434949.2208
2006-07-25 09:30:00,21.58,21.58,21.35,21.57,211371.62680654268,13.5759,13.5759,13.4312,13.5696,211371.6268
2006-07-25 10:00:00,21.57,21.72,21.54,21.54,262874.8541833481,13.5696,13.664,13.5507,13.5507,262874.8542
2006-07-25 10:30:00,21.54,21.55,21.39,21.43,692465.357678899,13.5507,13.557,13.4564,13.4815,692465.3577
2006-07-25 11:00:00,21.43,21.48,21.37,21.46,139922.06281559868,13.4815,13.513,13.4438,13.5004,139922.0628
2006-07-25 11:30:00,21.46,21.47,21.36,21.38,122059.67181786268,13.5004,13.5067,13.4375,13.4501,122059.6718
2006-07-25 12:00:00,21.38,21.47,21.35,21.47,136647.2911326804,13.4501,13.5067,13.4312,13.5067,136647.2911
2006-07-25 12:30:00,21.45,21.51,21.44,21.5,127716.0956338124,13.4941,13.5319,13.4878,13.5256,127716.0956
2006-07-25 13:00:00,21.5,21.51,21.47,21.5,69961.03140779934,13.5256,13.5319,13.5067,13.5256,69961.0314
2006-07-25 13:30:00,21.51,21.53,21.5,21.51,150639.4974142403,13.5319,13.5445,13.5256,13.5319,150639.4974
2006-07-25 14:00:00,21.52,21.54,21.5,21.53,172967.48616141028,13.5382,13.5507,13.5256,13.5445,172967.4862
2006-07-25 14:30:00,21.53,21.58,21.51,21.55,206906.02905710868,13.5445,13.5759,13.5319,13.557,206906.0291
2006-07-25 15:00:00,21.56,21.74,21.55,21.73,443285.00326048175,13.5633,13.6766,13.557,13.6703,443285.0033
2006-07-25 15:30:00,21.73,21.76,21.62,21.65,375407.91746908496,13.6703,13.6891,13.6011,13.6199,375407.9175
2006-07-26 09:30:00,21.55,21.55,21.25,21.5,377491.8630854875,13.557,13.557,13.3683,13.5256,377491.8631
2006-07-26 10:00:00,21.5,21.5,21.32,21.34,220600.52882203963,13.5256,13.5256,13.4123,13.4249,220600.5288
2006-07-26 10:30:00,21.34,21.43,21.31,21.34,281630.36473097093,13.4249,13.4815,13.4061,13.4249,281630.3647
2006-07-26 11:00:00,21.34,21.4,21.33,21.34,284012.01686400245,13.4249,13.4627,13.4186,13.4249,284012.0169
2006-07-26 11:30:00,21.34,21.4,21.34,21.36,688297.466446094,13.4249,13.4627,13.4249,13.4375,688297.4664
2006-07-26 12:00:00,21.37,21.41,21.35,21.37,405476.2756486072,13.4438,13.469,13.4312,13.4438,405476.2756
2006-07-26 12:30:00,21.37,21.43,21.36,21.4,599283.2179740429,13.4438,13.4815,13.4375,13.4627,599283.218
2006-07-26 13:00:00,21.4,21.44,21.4,21.42,182494.0946935361,13.4627,13.4878,13.4627,13.4753,182494.0947
2006-07-26 13:30:00,21.42,21.55,21.42,21.48,371240.0262362799,13.4753,13.557,13.4753,13.513,371240.0262
2006-07-26 14:00:00,21.47,21.57,21.42,21.54,337896.8963738393,13.5067,13.5696,13.4753,13.5507,337896.8964
2006-07-26 14:30:00,21.54,21.65,21.54,21.6,246500.9957687568,13.5507,13.6199,13.5507,13.5885,246500.9958
2006-07-26 15:00:00,21.6,21.61,21.48,21.55,192913.8227755488,13.5885,13.5948,13.513,13.557,192913.8228
2006-07-26 15:30:00,21.54,21.59,21.5,21.51,281332.658214342,13.5507,13.5822,13.5256,13.5319,281332.6582
2006-07-27 09:30:00,21.63,21.67,21.53,21.65,395354.2540832235,13.6074,13.6325,13.5445,13.6199,395354.2541
2006-07-27 10:00:00,21.64,21.74,21.6,21.66,869303.0285564854,13.6137,13.6766,13.5885,13.6262,869303.0286
2006-07-27 10:30:00,21.67,21.73,21.61,21.72,692167.6511622701,13.6325,13.6703,13.5948,13.664,692167.6512
2006-07-27 11:00:00,21.71,21.83,21.71,21.8,578146.0552933885,13.6577,13.7332,13.6577,13.7143,578146.0553
2006-07-27 11:30:00,21.8,21.81,21.73,21.74,306042.2990945435,13.7143,13.7206,13.6703,13.6766,306042.2991
2006-07-27 12:00:00,21.74,21.79,21.74,21.78,179814.73604387575,13.6766,13.708,13.6766,13.7017,179814.736
2006-07-27 12:30:00,21.78,21.84,21.76,21.79,574871.2836104704,13.7017,13.7395,13.6891,13.708,574871.2836
2006-07-27 13:00:00,21.8,21.8,21.75,21.76,260195.49553368776,13.7143,13.7143,13.6829,13.6891,260195.4955
2006-07-27 13:30:00,21.75,21.75,21.67,21.68,538551.0885817404,13.6829,13.6829,13.6325,13.6388,538551.0886
2006-07-27 14:00:00,21.68,21.73,21.63,21.73,484666.2090719035,13.6388,13.6703,13.6074,13.6703,484666.2091
2006-07-27 14:30:00,21.73,21.75,21.7,21.74,285202.84293051815,13.6703,13.6829,13.6514,13.6766,285202.8429
2006-07-27 15:00:00,21.73,21.75,21.68,21.7,420063.89496342494,13.6703,13.6829,13.6388,13.6514,420063.895
2006-07-27 15:30:00,21.7,21.83,21.7,21.8,825242.4640954033,13.6514,13.7332,13.6514,13.7143,825242.4641
2006-07-28 09:30:00,21.88,21.95,21.8,21.86,381064.3412850347,13.7646,13.8087,13.7143,13.7521,381064.3413
2006-07-28 10:00:00,21.86,21.94,21.85,21.89,556115.7730628476,13.7521,13.8024,13.7458,13.7709,556115.7731
2006-07-28 10:30:00,21.89,21.95,21.87,21.95,406964.8082317519,13.7709,13.8087,13.7583,13.8087,406964.8082
2006-07-28 11:00:00,21.95,22.14,21.95,22.14,628458.4566036783,13.8087,13.9282,13.8087,13.9282,628458.4566
2006-07-28 11:30:00,22.14,22.25,22.13,22.23,721938.3028251634,13.9282,13.9974,13.9219,13.9848,721938.3028
2006-07-28 12:00:00,22.23,22.27,22.19,22.21,362606.5372540408,13.9848,14.01,13.9597,13.9722,362606.5373
2006-07-28 12:30:00,22.2,22.22,22.16,22.17,309614.7772940907,13.966,13.9785,13.9408,13.9471,309614.7773
2006-07-28 13:00:00,22.17,22.2,22.13,22.14,426613.4383292615,13.9471,13.966,13.9219,13.9282,426613.4383
2006-07-28 13:30:00,22.14,22.16,22.07,22.08,298301.92966219125,13.9282,13.9408,13.8842,13.8905,298301.9297
2006-07-28 14:00:00,22.08,22.09,21.98,22.0,428995.09046229295,13.8905,13.8967,13.8275,13.8401,428995.0905
2006-07-28 14:30:00,22.0,22.06,21.94,22.04,253645.9521678512,13.8401,13.8779,13.8024,13.8653,253645.9522
2006-07-28 15:00:00,22.04,22.06,22.0,22.05,371240.0262362799,13.8653,13.8779,13.8401,13.8716,371240.0262
2006-07-28 15:30:00,22.05,22.08,21.99,22.02,516818.5128678283,13.8716,13.8905,13.8338,13.8527,516818.5129
2006-07-31 09:30:00,21.88,21.92,21.81,21.85,504314.8391694131,13.7646,13.7898,13.7206,13.7458,504314.8392
2006-07-31 10:00:00,21.85,21.89,21.78,21.86,387911.5911675002,13.7458,13.7709,13.7017,13.7521,387911.5912
2006-07-31 10:30:00,21.86,21.86,21.74,21.76,278355.5930480527,13.7521,13.7521,13.6766,13.6891,278355.593
2006-07-31 11:00:00,21.76,21.85,21.76,21.81,237569.80026988883,13.6891,13.7458,13.6891,13.7206,237569.8003
2006-07-31 11:30:00,21.8,21.89,21.8,21.86,208394.5616402533,13.7143,13.7709,13.7143,13.7521,208394.5616
2006-07-31 12:00:00,21.86,21.88,21.83,21.84,284309.72338063136,13.7521,13.7646,13.7332,13.7395,284309.7234
2006-07-31 12:30:00,21.84,21.85,21.81,21.83,263470.267216606,13.7395,13.7458,13.7206,13.7332,263470.2672
2006-07-31 13:00:00,21.83,21.87,21.83,21.84,318545.97279295867,13.7332,13.7583,13.7332,13.7395,318545.9728
2006-07-31 13:30:00,21.84,21.92,21.84,21.92,204226.67040744828,13.7395,13.7898,13.7395,13.7898,204226.6704
2006-07-31 14:00:00,21.91,21.97,21.9,21.95,160166.10594636615,13.7835,13.8213,13.7772,13.8087,160166.1059
2006-07-31 14:30:00,21.95,21.96,21.92,21.93,159868.3994297372,13.8087,13.815,13.7898,13.7961,159868.3994
2006-07-31 15:00:00,21.93,22.01,21.92,21.95,239653.7458862913,13.7961,13.8464,13.7898,13.8087,239653.7459
2006-07-31 15:30:00,21.95,22.01,21.89,21.9,408155.63429826766,13.8087,13.8464,13.7709,13.7772,408155.6343
2006-08-01 09:30:00,21.77,21.84,21.63,21.72,276569.3539482791,13.6954,13.7395,13.6074,13.664,276569.3539
2006-08-01 10:00:00,21.73,21.73,21.48,21.59,475139.60053977766,13.6703,13.6703,13.513,13.5822,475139.6005
2006-08-01 10:30:00,21.59,21.61,21.49,21.54,418575.3623802803,13.5822,13.5948,13.5193,13.5507,418575.3624
2006-08-01 11:00:00,21.53,21.55,21.47,21.51,421254.7210299407,13.5445,13.557,13.5067,13.5319,421254.721
2006-08-01 11:30:00,21.52,21.55,21.49,21.51,339980.8419902419,13.5382,13.557,13.5193,13.5319,339980.842
2006-08-01 12:00:00,21.51,21.59,21.49,21.59,208394.5616402533,13.5319,13.5822,13.5193,13.5822,208394.5616
2006-08-01 12:30:00,21.58,21.6,21.52,21.59,248882.6479017883,13.5759,13.5885,13.5382,13.5822,248882.6479
2006-08-01 13:00:00,21.59,21.6,21.51,21.55,240249.15891954923,13.5822,13.5885,13.5319,13.557,240249.1589
2006-08-01 13:30:00,21.55,21.6,21.55,21.55,207203.7355737376,13.557,13.5885,13.557,13.557,207203.7356
2006-08-01 14:00:00,21.56,21.57,21.45,21.46,172967.48616141028,13.5633,13.5696,13.4941,13.5004,172967.4862
2006-08-01 14:30:00,21.46,21.46,21.4,21.45,468590.0571739411,13.5004,13.5004,13.4627,13.4941,468590.0572
2006-08-01 15:00:00,21.45,21.5,21.41,21.49,375407.91746908496,13.4941,13.5256,13.469,13.5193,375407.9175
2006-08-01 15:30:00,21.49,21.53,21.43,21.45,889249.365170624,13.5193,13.5445,13.4815,13.4941,889249.3652
2006-08-02 09:30:00,21.46,21.5,21.39,21.43,672519.0210647605,13.5004,13.5256,13.4564,13.4815,672519.0211
2006-08-02 10:00:00,21.41,21.43,21.27,21.31,528429.0670163567,13.469,13.4815,13.3809,13.4061,528429.067
2006-08-02 10:30:00,21.31,21.32,21.18,21.19,919317.7233501462,13.4061,13.4123,13.3243,13.3306,919317.7234
2006-08-02 11:00:00,21.19,21.28,21.16,21.27,516520.8063511994,13.3306,13.3872,13.3117,13.3809,516520.8064
2006-08-02 11:30:00,21.26,21.4,21.26,21.38,653168.0974838798,13.3746,13.4627,13.3746,13.4501,653168.0975
2006-08-02 12:00:00,21.38,21.46,21.34,21.43,1020835.6455206124,13.4501,13.5004,13.4249,13.4815,1020835.6455
2006-08-02 12:30:00,21.43,21.48,21.4,21.48,455193.2639256391,13.4815,13.513,13.4627,13.513,455193.2639
2006-08-02 13:00:00,21.48,21.52,21.44,21.51,294431.74494601507,13.513,13.5382,13.4878,13.5319,294431.7449
2006-08-02 13:30:00,21.51,21.51,21.46,21.51,234890.44162022843,13.5319,13.5319,13.5004,13.5319,234890.4416
2006-08-02 14:00:00,21.5,21.57,21.44,21.49,303065.23392825417,13.5256,13.5696,13.4878,13.5193,303065.2339
2006-08-02 14:30:00,21.49,21.49,21.39,21.43,260790.9085669456,13.5193,13.5193,13.4564,13.4815,260790.9086
2006-08-02 15:00:00,21.44,21.44,21.37,21.4,382850.5803848083,13.4878,13.4878,13.4438,13.4627,382850.5804
2006-08-02 15:30:00,21.4,21.45,21.35,21.4,490620.33940448216,13.4627,13.4941,13.4312,13.4627,490620.3394
2006-08-03 09:30:00,21.23,21.45,21.2,21.31,322713.86402576376,13.3557,13.4941,13.3369,13.4061,322713.864
2006-08-03 10:00:00,21.31,21.41,21.28,21.35,354568.4613050596,13.4061,13.469,13.3872,13.4312,354568.4613
2006-08-03 10:30:00,21.35,21.44,21.33,21.43,204524.3769240772,13.4312,13.4878,13.4186,13.4815,204524.3769
2006-08-03 11:00:00,21.44,21.44,21.33,21.36,228638.6047710208,13.4878,13.4878,13.4186,13.4375,228638.6048
2006-08-03 11:30:00,21.36,21.45,21.35,21.43,292050.0928129836,13.4375,13.4941,13.4312,13.4815,292050.0928
2006-08-03 12:00:00,21.43,21.52,21.41,21.49,164036.29066254228,13.4815,13.5382,13.469,13.5193,164036.2907
2006-08-03 12:30:00,21.49,21.58,21.49,21.55,272699.169232103,13.5193,13.5759,13.5193,13.557,272699.1692
2006-08-03 13:00:00,21.55,21.66,21.55,21.65,265554.2128330085,13.557,13.6262,13.557,13.6199,265554.2128
2006-08-03 13:30:00,21.64,21.75,21.63,21.75,209883.094223398,13.6137,13.6829,13.6074,13.6829,209883.0942
2006-08-03 14:00:00,21.75,21.78,21.7,21.75,375110.21095245605,13.6829,13.7017,13.6514,13.6829,375110.211
2006-08-03 14:30:00,21.75,21.81,21.74,21.78,169395.00796186307,13.6829,13.7206,13.6766,13.7017,169395.008
2006-08-03 15:00:00,21.78,21.83,21.77,21.83,192318.4097422909,13.7017,13.7332,13.6954,13.7332,192318.4097
2006-08-03 15:30:00,21.83,21.83,21.65,21.68,400415.26486591535,13.7332,13.7332,13.6199,13.6388,400415.2649
2006-08-04 09:30:00,21.93,22.13,21.91,21.99,779395.6605345475,13.7961,13.9219,13.7835,13.8338,779395.6605
2006-08-04 10:00:00,21.98,22.11,21.98,22.0,469483.1767238279,13.8275,13.9093,13.8275,13.8401,469483.1767
2006-08-04 10:30:00,22.01,22.05,21.98,21.99,298301.92966219125,13.8464,13.8716,13.8275,13.8338,298301.9297
2006-08-04 11:00:00,21.99,22.11,21.96,22.1,812143.3773637302,13.8338,13.9093,13.815,13.903,812143.3774
2006-08-04 11:30:00,22.1,22.1,22.05,22.06,861562.6591241332,13.903,13.903,13.8716,13.8779,861562.6591
2006-08-04 12:00:00,22.06,22.09,21.98,22.04,295027.15797927295,13.8779,13.8967,13.8275,13.8653,295027.158
2006-08-04 12:30:00,22.04,22.04,21.97,22.02,459063.4486418152,13.8653,13.8653,13.8213,13.8527,459063.4486
2006-08-04 13:00:00,22.02,22.04,21.86,21.91,496872.1762536898,13.8527,13.8653,13.7521,13.7835,496872.1763
2006-08-04 13:30:00,21.9,21.94,21.84,21.91,218516.5832056371,13.7772,13.8024,13.7395,13.7835,218516.5832
2006-08-04 14:00:00,21.89,21.96,21.84,21.89,385232.23251783976,13.7709,13.815,13.7395,13.7709,385232.2325
2006-08-04 14:30:00,21.89,21.95,21.87,21.87,366476.72197021695,13.7709,13.8087,13.7583,13.7583,366476.722
2006-08-04 15:00:00,21.86,21.97,21.82,21.97,458170.3290919284,13.7521,13.8213,13.7269,13.8213,458170.3291
2006-08-04 15:30:00,21.97,22.06,21.91,22.01,619824.9676214393,13.8213,13.8779,13.7835,13.8464,619824.9676
2006-08-07 09:30:00,21.94,22.1,21.77,21.9,423040.9601297143,13.8024,13.903,13.6954,13.7772,423040.9601
2006-08-07 10:00:00,21.91,21.93,21.82,21.84,210776.2137732848,13.7835,13.7961,13.7269,13.7395,210776.2138
2006-08-07 10:30:00,21.85,21.85,21.74,21.75,383743.6999346951,13.7458,13.7458,13.6766,13.6829,383743.6999
2006-08-07 11:00:00,21.76,21.8,21.74,21.77,410834.992947928,13.6891,13.7143,13.6766,13.6954,410834.9929
2006-08-07 11:30:00,21.78,21.81,21.77,21.81,158379.86684659254,13.7017,13.7206,13.6954,13.7206,158379.8668
2006-08-07 12:00:00,21.81,21.84,21.71,21.72,265851.91934963746,13.7206,13.7395,13.6577,13.664,265851.9193
2006-08-07 12:30:00,21.72,21.78,21.7,21.73,203035.84434093256,13.664,13.7017,13.6514,13.6703,203035.8443
2006-08-07 13:00:00,21.73,21.8,21.73,21.79,186066.57289308336,13.6703,13.7143,13.6703,13.708,186066.5729
2006-08-07 13:30:00,21.79,21.88,21.78,21.79,124441.32395089416,13.708,13.7646,13.7017,13.708,124441.324
2006-08-07 14:00:00,21.79,21.81,21.73,21.73,176539.96436095747,13.708,13.7206,13.6703,13.6703,176539.9644
2006-08-07 14:30:00,21.74,21.75,21.71,21.74,162250.05156276867,13.6766,13.6829,13.6577,13.6766,162250.0516
2006-08-07 15:00:00,21.75,21.78,21.7,21.75,121761.96530123374,13.6829,13.7017,13.6514,13.6829,121761.9653
2006-08-07 15:30:00,21.76,21.82,21.73,21.79,185471.15985982548,13.6891,13.7269,13.6703,13.708,185471.1599
2006-08-08 09:30:00,21.88,21.88,21.7,21.79,162845.46459602655,13.7646,13.7646,13.6514,13.708,162845.4646
2006-08-08 10:00:00,21.79,21.81,21.74,21.77,806784.6600644094,13.708,13.7206,13.6766,13.6954,806784.6601
2006-08-08 10:30:00,21.77,21.86,21.76,21.86,201249.6052411589,13.6954,13.7521,13.6891,13.7521,201249.6052
2006-08-08 11:00:00,21.86,21.9,21.84,21.89,121464.2587846048,13.7521,13.7772,13.7395,13.7709,121464.2588
2006-08-08 11:30:00,21.89,21.91,21.88,21.89,134861.05203290682,13.7709,13.7835,13.7646,13.7709,134861.052
2006-08-08 12:00:00,21.9,21.92,21.89,21.89,112533.0632857368,13.7772,13.7898,13.7709,13.7709,112533.0633
2006-08-08 12:30:00,21.89,21.96,21.87,21.95,184280.3337933097,13.7709,13.815,13.7583,13.8087,184280.3338
2006-08-08 13:00:00,21.95,21.98,21.94,21.97,185768.8663764544,13.8087,13.8275,13.8024,13.8213,185768.8664
2006-08-08 13:30:00,21.97,21.97,21.9,21.9,200058.7791746432,13.8213,13.8213,13.7772,13.7772,200058.7792
2006-08-08 14:00:00,21.89,21.98,21.63,21.68,591245.1420250617,13.7709,13.8275,13.6074,13.6388,591245.142
2006-08-08 14:30:00,21.69,21.83,21.64,21.74,754686.019654346,13.6451,13.7332,13.6137,13.6766,754686.0197
2006-08-08 15:00:00,21.74,21.76,21.54,21.56,525749.7083666963,13.6766,13.6891,13.5507,13.5633,525749.7084
2006-08-08 15:30:00,21.56,21.72,21.51,21.67,509375.84995210497,13.5633,13.664,13.5319,13.6325,509375.85
2006-08-09 09:30:00,21.89,21.95,21.64,21.65,285500.5494471471,13.7709,13.8087,13.6137,13.6199,285500.5494
2006-08-09 10:00:00,21.66,21.66,21.43,21.44,494490.5241206583,13.6262,13.6262,13.4815,13.4878,494490.5241
2006-08-09 10:30:00,21.45,21.48,21.35,21.43,472757.94840674615,13.4941,13.513,13.4312,13.4815,472757.9484
2006-08-09 11:00:00,21.44,21.47,21.38,21.43,390590.94981716055,13.4878,13.5067,13.4501,13.4815,390590.9498
2006-08-09 11:30:00,21.43,21.6,21.42,21.57,630542.4022200808,13.4815,13.5885,13.4753,13.5696,630542.4022
2006-08-09 12:00:00,21.58,21.6,21.54,21.6,270317.51709907147,13.5759,13.5885,13.5507,13.5885,270317.5171
2006-08-09 12:30:00,21.6,21.61,21.48,21.52,67877.0857913968,13.5885,13.5948,13.513,13.5382,67877.0858
2006-08-09 13:00:00,21.5,21.57,21.49,21.55,325988.635708682,13.5256,13.5696,13.5193,13.557,325988.6357
2006-08-09 13:30:00,21.55,21.59,21.53,21.55,451918.49224272085,13.557,13.5822,13.5445,13.557,451918.4922
2006-08-09 14:00:00,21.55,21.58,21.51,21.54,166120.23627894482,13.557,13.5759,13.5319,13.5507,166120.2363
2006-08-09 14:30:00,21.54,21.55,21.36,21.36,272996.8757487319,13.5507,13.557,13.4375,13.4375,272996.8757
2006-08-09 15:00:00,21.36,21.36,21.24,21.25,446559.77494340006,13.4375,13.4375,13.362,13.3683,446559.7749
2006-08-09 15:30:00,21.25,21.31,21.17,21.18,741289.2264060441,13.3683,13.4061,13.318,13.3243,741289.2264
2006-08-10 09:30:00,21.14,21.16,20.93,21.08,592733.6746082063,13.2991,13.3117,13.167,13.2614,592733.6746
2006-08-10 10:00:00,21.08,21.28,21.08,21.28,370049.20016976417,13.2614,13.3872,13.2614,13.3872,370049.2002
2006-08-10 10:30:00,21.29,21.31,21.23,21.27,182791.80121016508,13.3935,13.4061,13.3557,13.3809,182791.8012
2006-08-10 11:00:00,21.27,21.34,21.24,21.26,133670.22596639107,13.3809,13.4249,13.362,13.3746,133670.226
2006-08-10 11:30:00,21.27,21.28,21.13,21.16,196784.0074917249,13.3809,13.3872,13.2928,13.3117,196784.0075
2006-08-10 12:00:00,21.16,21.19,21.14,21.18,211073.9202899137,13.3117,13.3306,13.2991,13.3243,211073.9203
2006-08-10 12:30:00,21.18,21.29,21.18,21.25,275973.94091502123,13.3243,13.3935,13.3243,13.3683,275973.9409
2006-08-10 13:00:00,21.25,21.26,21.14,21.16,272699.169232103,13.3683,13.3746,13.2991,13.3117,272699.1692
2006-08-10 13:30:00,21.16,21.32,21.16,21.28,187257.3989595991,13.3117,13.4123,13.3117,13.3872,187257.399
2006-08-10 14:00:00,21.29,21.39,21.29,21.35,362011.12422078295,13.3935,13.4564,13.3935,13.4312,362011.1242
2006-08-10 14:30:00,21.35,21.37,21.27,21.28,212860.15938968727,13.4312,13.4438,13.3809,13.3872,212860.1594
2006-08-10 15:00:00,21.28,21.32,21.24,21.25,179219.3230106179,13.3872,13.4123,13.362,13.3683,179219.323
2006-08-10 15:30:00,21.25,21.35,21.25,21.28,317950.55975970085,13.3683,13.4312,13.3683,13.3872,317950.5598
2006-08-11 09:30:00,21.3,21.33,21.17,21.25,292050.0928129836,13.3998,13.4186,13.318,13.3683,292050.0928
2006-08-11 10:00:00,21.25,21.28,21.2,21.21,125036.736984152,13.3683,13.3872,13.3369,13.3431,125036.737
2006-08-11 10:30:00,21.21,21.24,21.19,21.2,106578.93295315816,13.3431,13.362,13.3306,13.3369,106578.933
2006-08-11 11:00:00,21.19,21.23,21.17,21.19,114021.59586888149,13.3306,13.3557,13.318,13.3306,114021.5959
2006-08-11 11:30:00,21.19,21.21,21.16,21.17,342362.4941232733,13.3306,13.3431,13.3117,13.318,342362.4941
2006-08-11 12:00:00,21.17,21.2,21.16,21.17,153021.14954727175,13.318,13.3369,13.3117,13.318,153021.1495
2006-08-11 12:30:00,21.18,21.19,21.13,21.16,81273.8790396988,13.3243,13.3306,13.2928,13.3117,81273.879
2006-08-11 13:00:00,21.17,21.17,21.08,21.09,126227.56305066774,13.318,13.318,13.2614,13.2677,126227.5631
2006-08-11 13:30:00,21.09,21.17,21.08,21.16,192020.70322566203,13.2677,13.318,13.2614,13.3117,192020.7032
2006-08-11 14:00:00,21.16,21.18,21.11,21.14,111342.23721922108,13.3117,13.3243,13.2802,13.2991,111342.2372
2006-08-11 14:30:00,21.14,21.2,21.12,21.2,114914.71541876828,13.2991,13.3369,13.2865,13.3369,114914.7154
2006-08-11 15:00:00,21.2,21.25,21.17,21.24,268531.2779992979,13.3369,13.3683,13.318,13.362,268531.278
2006-08-11 15:30:00,21.24,21.32,21.23,21.29,418575.3623802803,13.362,13.4123,13.3557,13.3935,418575.3624
2006-08-14 09:30:00,21.95,21.95,21.76,21.87,1342358.6834798604,13.8087,13.8087,13.6891,13.7583,1342358.6835
2006-08-14 10:00:00,21.85,21.87,21.83,21.84,339980.8419902419,13.7458,13.7583,13.7332,13.7395,339980.842
2006-08-14 10:30:00,21.84,21.87,21.83,21.86,346828.09187270736,13.7395,13.7583,13.7332,13.7521,346828.0919
2006-08-14 11:00:00,21.86,21.93,21.85,21.92,253645.9521678512,13.7521,13.7961,13.7458,13.7898,253645.9522
2006-08-14 11:30:00,21.92,21.93,21.86,21.86,341767.0810900155,13.7898,13.7961,13.7521,13.7521,341767.0811
2006-08-14 12:00:00,21.86,21.89,21.83,21.86,256027.6043008827,13.7521,13.7709,13.7332,13.7521,256027.6043
2006-08-14 12:30:00,21.86,21.86,21.85,21.85,129502.33473358602,13.7521,13.7521,13.7458,13.7458,129502.3347
2006-08-14 13:00:00,21.84,21.86,21.83,21.86,347125.79838933627,13.7395,13.7521,13.7332,13.7521,347125.7984
2006-08-14 13:30:00,21.86,21.86,21.7,21.7,303065.23392825417,13.7521,13.7521,13.6514,13.6514,303065.2339
2006-08-14 14:00:00,21.7,21.7,21.59,21.59,590947.4355084327,13.6514,13.6514,13.5822,13.5822,590947.4355
2006-08-14 14:30:00,21.59,21.61,21.52,21.54,331049.6464913739,13.5822,13.5948,13.5382,13.5507,331049.6465
2006-08-14 15:00:00,21.54,21.54,21.41,21.43,406071.6886818651,13.5507,13.5507,13.469,13.4815,406071.6887
2006-08-14 15:30:00,21.43,21.51,21.34,21.37,737716.7482064968,13.4815,13.5319,13.4249,13.4438,737716.7482
2006-08-15 09:30:00,21.72,21.88,21.68,21.8,812143.3773637302,13.664,13.7646,13.6388,13.7143,812143.3774
2006-08-15 10:00:00,21.79,21.83,21.74,21.77,677282.3253308234,13.708,13.7332,13.6766,13.6954,677282.3253
2006-08-15 10:30:00,21.78,21.83,21.76,21.78,302767.52741162525,13.7017,13.7332,13.6891,13.7017,302767.5274
2006-08-15 11:00:00,21.78,21.81,21.72,21.75,216432.6375892345,13.7017,13.7206,13.664,13.6829,216432.6376
2006-08-15 11:30:00,21.76,21.76,21.73,21.73,256325.31081751164,13.6891,13.6891,13.6703,13.6703,256325.3108
2006-08-15 12:00:00,21.73,21.75,21.7,21.72,195295.47490858028,13.6703,13.6829,13.6514,13.664,195295.4749
2006-08-15 12:30:00,21.73,21.78,21.73,21.74,148555.55179783775,13.6703,13.7017,13.6703,13.6766,148555.5518
2006-08-15 13:00:00,21.74,21.77,21.67,21.71,197081.71400835388,13.6766,13.6954,13.6325,13.6577,197081.714
2006-08-15 13:30:00,21.71,21.75,21.66,21.69,468887.76369057,13.6577,13.6829,13.6262,13.6451,468887.7637
2006-08-15 14:00:00,21.69,21.8,21.68,21.75,253645.9521678512,13.6451,13.7143,13.6388,13.6829,253645.9522
2006-08-15 14:30:00,21.76,21.79,21.75,21.76,273592.2887819898,13.6891,13.708,13.6829,13.6891,273592.2888
2006-08-15 15:00:00,21.76,21.78,21.74,21.77,281034.9516977131,13.6891,13.7017,13.6766,13.6954,281034.9517
2006-08-15 15:30:00,21.77,21.77,21.71,21.71,567428.620694747,13.6954,13.6954,13.6577,13.6577,567428.6207
2006-08-16 09:30:00,21.83,21.83,21.79,21.81,194402.3553586935,13.7332,13.7332,13.708,13.7206,194402.3554
2006-08-16 10:00:00,21.79,21.83,21.77,21.83,321523.037959248,13.708,13.7332,13.6954,13.7332,321523.038
2006-08-16 10:30:00,21.83,21.87,21.81,21.85,203035.84434093256,13.7332,13.7583,13.7206,13.7458,203035.8443
2006-08-16 11:00:00,21.86,21.87,21.79,21.81,214050.98545620308,13.7521,13.7583,13.708,13.7206,214050.9855
2006-08-16 11:30:00,21.81,21.83,21.8,21.8,86632.59633901961,13.7206,13.7332,13.7143,13.7143,86632.5963
2006-08-16 12:00:00,21.8,21.83,21.78,21.82,150639.4974142403,13.7143,13.7332,13.7017,13.7269,150639.4974
2006-08-16 12:30:00,21.82,21.88,21.81,21.84,253645.9521678512,13.7269,13.7646,13.7206,13.7395,253645.9522
2006-08-16 13:00:00,21.83,21.88,21.81,21.84,108067.4655363028,13.7332,13.7646,13.7206,13.7395,108067.4655
2006-08-16 13:30:00,21.83,21.89,21.81,21.89,218218.8766890081,13.7332,13.7709,13.7206,13.7709,218218.8767
2006-08-16 14:00:00,21.89,21.96,21.86,21.92,248287.2348685304,13.7709,13.815,13.7521,13.7898,248287.2349
2006-08-16 14:30:00,21.92,22.04,21.9,22.02,223279.88747170003,13.7898,13.8653,13.7772,13.8527,223279.8875
2006-08-16 15:00:00,22.03,22.09,22.03,22.06,376003.3305023429,13.859,13.8967,13.859,13.8779,376003.3305
2006-08-16 15:30:00,22.07,22.09,21.97,22.0,515032.2737680547,13.8842,13.8967,13.8213,13.8401,515032.2738
2006-08-17 09:30:00,21.87,22.06,21.87,21.99,477521.2526728091,13.7583,13.8779,13.7583,13.8338,477521.2527
2006-08-17 10:00:00,21.99,22.22,21.99,22.21,612084.598189087,13.8338,13.9785,13.8338,13.9722,612084.5982
2006-08-17 10:30:00,22.21,22.21,22.13,22.17,252455.12610133548,13.9722,13.9722,13.9219,13.9471,252455.1261
2006-08-17 11:00:00,22.15,22.17,22.09,22.17,317652.8532430719,13.9345,13.9471,13.8967,13.9471,317652.8532
2006-08-17 11:30:00,22.17,22.24,22.14,22.18,592435.9680915774,13.9471,13.9911,13.9282,13.9534,592435.9681
2006-08-17 12:00:00,22.18,22.21,22.15,22.18,529917.5995995014,13.9534,13.9722,13.9345,13.9534,529917.5996
2006-08-17 12:30:00,22.18,22.21,22.15,22.2,262279.4411500903,13.9534,13.9722,13.9345,13.966,262279.4412
2006-08-17 13:00:00,22.2,22.22,22.18,22.21,105983.51991990028,13.966,13.9785,13.9534,13.9722,105983.5199
2006-08-17 13:30:00,22.21,22.22,22.08,22.1,479009.7852559538,13.9722,13.9785,13.8905,13.903,479009.7853
2006-08-17 14:00:00,22.1,22.12,22.04,22.04,363499.6568039276,13.903,13.9156,13.8653,13.8653,363499.6568
2006-08-17 14:30:00,22.03,22.15,22.01,22.12,509078.14343547606,13.859,13.9345,13.8464,13.9156,509078.1434
2006-08-17 15:00:00,22.12,22.17,22.11,22.17,231317.9634206812,13.9156,13.9471,13.9093,13.9471,231317.9634
2006-08-17 15:30:00,22.17,22.18,22.13,22.13,382552.8738681794,13.9471,13.9534,13.9219,13.9219,382552.8739
2006-08-18 09:30:00,22.14,22.15,21.9,21.96,459956.568191702,13.9282,13.9345,13.7772,13.815,459956.5682
2006-08-18 10:00:00,21.96,22.05,21.95,21.99,477223.54615618015,13.815,13.8716,13.8087,13.8338,477223.5462
2006-08-18 10:30:00,22.0,22.03,21.95,21.95,299195.04921207804,13.8401,13.859,13.8087,13.8087,299195.0492
2006-08-18 11:00:00,21.95,21.99,21.94,21.94,203035.84434093256,13.8087,13.8338,13.8024,13.8024,203035.8443
2006-08-18 11:30:00,21.94,21.94,21.89,21.9,141708.30191537229,13.8024,13.8024,13.7709,13.7772,141708.3019
2006-08-18 12:00:00,21.91,22.01,21.88,22.0,454597.8508923812,13.7835,13.8464,13.7646,13.8401,454597.8509
2006-08-18 12:30:00,22.0,22.01,21.94,21.94,54182.58602646587,13.8401,13.8464,13.8024,13.8024,54182.586
2006-08-18 13:00:00,21.94,21.96,21.91,21.91,80976.17252306988,13.8024,13.815,13.7835,13.7835,80976.1725
2006-08-18 13:30:00,21.91,21.96,21.9,21.91,86037.18330576175,13.7835,13.815,13.7772,13.7835,86037.1833
2006-08-18 14:00:00,21.92,22.0,21.92,21.98,123845.91091763628,13.7898,13.8401,13.7898,13.8275,123845.9109
2006-08-18 14:30:00,21.98,22.01,21.96,21.96,80083.05297318308,13.8275,13.8464,13.815,13.815,80083.053
2006-08-18 15:00:00,21.96,22.03,21.95,22.02,212562.4528730584,13.815,13.859,13.8087,13.8527,212562.4529
2006-08-18 15:30:00,22.02,22.03,21.98,21.99,290561.56022983894,13.8527,13.859,13.8275,13.8338,290561.5602
2006-08-21 09:30:00,21.9,21.9,21.69,21.74,289073.0276466943,13.7772,13.7772,13.6451,13.6766,289073.0276
2006-08-21 10:00:00,21.74,21.79,21.7,21.71,373621.6783693114,13.6766,13.708,13.6514,13.6577,373621.6784
2006-08-21 10:30:00,21.71,21.77,21.7,21.75,327774.87480845564,13.6577,13.6954,13.6514,13.6829,327774.8748
2006-08-21 11:00:00,21.75,21.76,21.72,21.75,248287.2348685304,13.6829,13.6891,13.664,13.6829,248287.2349
2006-08-21 11:30:00,21.76,21.78,21.72,21.77,137838.11719919613,13.6891,13.7017,13.664,13.6954,137838.1172
2006-08-21 12:00:00,21.77,21.81,21.75,21.8,190829.87715914627,13.6954,13.7206,13.6829,13.7143,190829.8772
2006-08-21 12:30:00,21.8,21.82,21.73,21.75,1031255.3736026252,13.7143,13.7269,13.6703,13.6829,1031255.3736
2006-08-21 13:00:00,21.75,21.83,21.74,21.78,80976.17252306988,13.6829,13.7332,13.6766,13.7017,80976.1725
2006-08-21 13:30:00,21.78,21.84,21.73,21.82,277462.4734981659,13.7017,13.7395,13.6703,13.7269,277462.4735
2006-08-21 14:00:00,21.83,21.83,21.75,21.77,72640.39005745974,13.7332,13.7332,13.6829,13.6954,72640.3901
2006-08-21 14:30:00,21.75,21.81,21.75,21.81,144983.07359829053,13.6829,13.7206,13.6829,13.7206,144983.0736
2006-08-21 15:00:00,21.8,21.85,21.78,21.83,129204.62821695708,13.7143,13.7458,13.7017,13.7332,129204.6282
2006-08-21 15:30:00,21.83,21.86,21.78,21.8,261386.3216002035,13.7332,13.7521,13.7017,13.7143,261386.3216
2006-08-22 09:30:00,21.8,21.99,21.76,21.93,423934.0796796011,13.7143,13.8338,13.6891,13.7961,423934.0797
2006-08-22 10:00:00,21.95,21.99,21.92,21.98,365583.60242033016,13.8087,13.8338,13.7898,13.8275,365583.6024
2006-08-22 10:30:00,21.98,22.05,21.97,22.04,466208.40504090965,13.8275,13.8716,13.8213,13.8653,466208.405
2006-08-22 11:00:00,22.05,22.08,22.01,22.06,380468.9282517768,13.8716,13.8905,13.8464,13.8779,380468.9283
2006-08-22 11:30:00,22.06,22.11,22.05,22.08,151234.91044749814,13.8779,13.9093,13.8716,13.8905,151234.9104
2006-08-22 12:00:00,22.08,22.09,22.04,22.08,84250.94420598814,13.8905,13.8967,13.8653,13.8905,84250.9442
2006-08-22 12:30:00,22.09,22.12,22.07,22.11,225363.8330881025,13.8967,13.9156,13.8842,13.9093,225363.8331
2006-08-22 13:00:00,22.1,22.1,22.04,22.08,632626.3478364834,13.903,13.903,13.8653,13.8905,632626.3478
2006-08-22 13:30:00,22.07,22.1,22.05,22.09,759449.323920409,13.8842,13.903,13.8716,13.8967,759449.3239
2006-08-22 14:00:00,22.08,22.13,22.06,22.11,643343.782435125,13.8905,13.9219,13.8779,13.9093,643343.7824
2006-08-22 14:30:00,22.1,22.12,22.08,22.1,586184.1312423698,13.903,13.9156,13.8905,13.903,586184.1312
2006-08-22 15:00:00,22.1,22.15,22.1,22.12,584695.5986592252,13.903,13.9345,13.903,13.9156,584695.5987
2006-08-22 15:30:00,22.12,22.17,22.1,22.11,894905.7889865737,13.9156,13.9471,13.903,13.9093,894905.789
2006-08-23 09:30:00,22.03,22.07,21.94,21.98,770464.4650356795,13.859,13.8842,13.8024,13.8275,770464.465
2006-08-23 10:00:00,21.97,22.0,21.96,21.97,523665.76275029377,13.8213,13.8401,13.815,13.8213,523665.7628
2006-08-23 10:30:00,21.97,22.01,21.93,21.98,616252.4894218921,13.8213,13.8464,13.7961,13.8275,616252.4894
2006-08-23 11:00:00,21.98,22.02,21.95,21.99,513841.447701539,13.8275,13.8527,13.8087,13.8338,513841.4477
2006-08-23 11:30:00,21.99,22.01,21.97,21.98,272996.8757487319,13.8338,13.8464,13.8213,13.8275,272996.8757
2006-08-23 12:00:00,21.98,22.0,21.97,22.0,389697.83026727376,13.8275,13.8401,13.8213,13.8401,389697.8303
2006-08-23 12:30:00,22.0,22.05,21.97,22.02,1098537.0463607642,13.8401,13.8716,13.8213,13.8527,1098537.0464
2006-08-23 13:00:00,22.02,22.05,21.98,21.98,925271.8536827248,13.8527,13.8716,13.8275,13.8275,925271.8537
2006-08-23 13:30:00,21.98,22.04,21.98,22.01,1417380.7256703516,13.8275,13.8653,13.8275,13.8464,1417380.7257
2006-08-23 14:00:00,22.01,22.06,21.99,22.04,567726.3272113759,13.8464,13.8779,13.8338,13.8653,567726.3272
2006-08-23 14:30:00,22.04,22.07,21.95,21.96,254241.3652011091,13.8653,13.8842,13.8087,13.815,254241.3652
2006-08-23 15:00:00,21.96,22.06,21.95,22.04,834173.6595942712,13.815,13.8779,13.8087,13.8653,834173.6596
2006-08-23 15:30:00,22.04,22.12,22.02,22.11,1648996.395607662,13.8653,13.9156,13.8527,13.9093,1648996.3956
2006-08-24 09:30:00,22.1,22.26,22.02,22.21,730274.0852907735,13.903,14.0037,13.8527,13.9722,730274.0853
2006-08-24 10:00:00,22.21,22.3,22.15,22.2,704671.3248606853,13.9722,14.0289,13.9345,13.966,704671.3249
2006-08-24 10:30:00,22.21,22.25,22.13,22.2,944325.0707469766,13.9722,13.9974,13.9219,13.966,944325.0707
2006-08-24 11:00:00,22.19,22.26,22.15,22.15,771357.5845855663,13.9597,14.0037,13.9345,13.9345,771357.5846
2006-08-24 11:30:00,22.15,22.19,22.12,22.15,425422.6122627458,13.9345,13.9597,13.9156,13.9345,425422.6123
2006-08-24 12:00:00,22.14,22.14,22.02,22.04,381659.7543182925,13.9282,13.9282,13.8527,13.8653,381659.7543
2006-08-24 12:30:00,22.04,22.1,22.03,22.1,176539.96436095747,13.8653,13.903,13.859,13.903,176539.9644
2006-08-24 13:00:00,22.11,22.12,22.08,22.1,201547.3117577879,13.9093,13.9156,13.8905,13.903,201547.3118
2006-08-24 13:30:00,22.1,22.11,22.06,22.06,80678.46600644094,13.903,13.9093,13.8779,13.8779,80678.466
2006-08-24 14:00:00,22.07,22.11,22.05,22.05,147364.72573132202,13.8842,13.9093,13.8716,13.8716,147364.7257
2006-08-24 14:30:00,22.05,22.05,22.0,22.03,161059.22549625294,13.8716,13.8716,13.8401,13.859,161059.2255
2006-08-24 15:00:00,22.04,22.04,21.98,22.0,231615.66993731016,13.8653,13.8653,13.8275,13.8401,231615.6699
2006-08-24 15:30:00,22.0,22.06,22.0,22.01,165227.116729058,13.8401,13.8779,13.8401,13.8464,165227.1167
2006-08-25 09:30:00,21.96,22.09,21.87,22.01,300385.87527859374,13.815,13.8967,13.7583,13.8464,300385.8753
2006-08-25 10:00:00,21.98,22.1,21.97,22.07,226554.65915461828,13.8275,13.903,13.8213,13.8842,226554.6592
2006-08-25 10:30:00,22.07,22.1,21.99,22.01,241737.6915026939,13.8842,13.903,13.8338,13.8464,241737.6915
2006-08-25 11:00:00,22.01,22.03,21.99,22.02,171181.24706163668,13.8464,13.859,13.8338,13.8527,171181.2471
2006-08-25 11:30:00,22.02,22.02,21.93,22.0,84250.94420598814,13.8527,13.8527,13.7961,13.8401,84250.9442
2006-08-25 12:00:00,22.0,22.0,21.95,21.98,150937.2039308692,13.8401,13.8401,13.8087,13.8275,150937.2039
2006-08-25 12:30:00,21.99,22.03,21.94,22.03,165524.82324568694,13.8338,13.859,13.8024,13.859,165524.8232
2006-08-25 13:00:00,22.03,22.03,21.99,22.0,128311.50866707027,13.859,13.859,13.8338,13.8401,128311.5087
2006-08-25 13:30:00,22.0,22.03,21.99,22.0,92884.4331882272,13.8401,13.859,13.8338,13.8401,92884.4332
2006-08-25 14:00:00,21.99,22.04,21.97,22.04,105983.51991990028,13.8338,13.8653,13.8213,13.8653,105983.5199
2006-08-25 14:30:00,22.04,22.08,22.01,22.02,163440.87762928443,13.8653,13.8905,13.8464,13.8527,163440.8776
2006-08-25 15:00:00,22.03,22.05,21.99,22.02,210180.80074002696,13.859,13.8716,13.8338,13.8527,210180.8007
2006-08-25 15:30:00,22.02,22.03,21.97,21.97,250073.473968304,13.8527,13.859,13.8213,13.8213,250073.474
2006-08-28 09:30:00,21.9,22.07,21.9,22.05,217921.1701723792,13.7772,13.8842,13.7772,13.8716,217921.1702
2006-08-28 10:00:00,22.03,22.1,22.0,22.03,213157.8659063163,13.859,13.903,13.8401,13.859,213157.8659
2006-08-28 10:30:00,22.03,22.09,22.03,22.03,105685.81340327134,13.859,13.8967,13.859,13.859,105685.8134
2006-08-28 11:00:00,22.03,22.06,22.01,22.04,224470.71353821576,13.859,13.8779,13.8464,13.8653,224470.7135
2006-08-28 11:30:00,22.03,22.11,22.02,22.1,318545.97279295867,13.859,13.9093,13.8527,13.903,318545.9728
2006-08-28 12:00:00,22.1,22.15,22.09,22.1,411132.699464557,13.903,13.9345,13.8967,13.903,411132.6995
2006-08-28 12:30:00,22.1,22.13,22.07,22.11,258111.5499172852,13.903,13.9219,13.8842,13.9093,258111.5499
2006-08-28 13:00:00,22.11,22.16,22.08,22.15,225959.24612136043,13.9093,13.9408,13.8905,13.9345,225959.2461
2006-08-28 13:30:00,22.16,22.19,22.12,22.18,281332.658214342,13.9408,13.9597,13.9156,13.9534,281332.6582
2006-08-28 14:00:00,22.18,22.2,22.16,22.17,265851.91934963746,13.9534,13.966,13.9408,13.9471,265851.9193
2006-08-28 14:30:00,22.18,22.24,22.17,22.23,404285.4495820915,13.9534,13.9911,13.9471,13.9848,404285.4496
2006-08-28 15:00:00,22.23,22.25,22.18,22.18,457872.6225752995,13.9848,13.9974,13.9534,13.9534,457872.6226
2006-08-28 15:30:00,22.18,22.21,22.17,22.19,436735.45989464526,13.9534,13.9722,13.9471,13.9597,436735.4599
2006-08-29 09:30:00,22.19,22.42,22.18,22.39,743373.1720224466,13.9597,14.1044,13.9534,14.0855,743373.172
2006-08-29 10:00:00,22.39,22.42,22.22,22.22,476925.8396395512,14.0855,14.1044,13.9785,13.9785,476925.8396
2006-08-29 10:30:00,22.21,22.34,22.2,22.34,366179.015453588,13.9722,14.054,13.966,14.054,366179.0155
2006-08-29 11:00:00,22.34,22.4,22.32,22.37,425124.9057461168,14.054,14.0918,14.0414,14.0729,425124.9057
2006-08-29 11:30:00,22.36,22.38,22.32,22.36,530513.0126327593,14.0666,14.0792,14.0414,14.0666,530513.0126
2006-08-29 12:00:00,22.36,22.41,22.31,22.41,371240.0262362799,14.0666,14.0981,14.0352,14.0981,371240.0262
2006-08-29 12:30:00,22.41,22.42,22.39,22.4,267042.7454161532,14.0981,14.1044,14.0855,14.0918,267042.7454
2006-08-29 13:00:00,22.4,22.41,22.39,22.4,227745.48522113403,14.0918,14.0981,14.0855,14.0918,227745.4852
2006-08-29 13:30:00,22.4,22.44,22.39,22.43,456681.79650878377,14.0918,14.1169,14.0855,14.1106,456681.7965
2006-08-29 14:00:00,22.42,22.48,22.36,22.42,383743.6999346951,14.1044,14.1421,14.0666,14.1044,383743.6999
2006-08-29 14:30:00,22.42,22.54,22.42,22.52,599580.9244906718,14.1044,14.1798,14.1044,14.1673,599580.9245
2006-08-29 15:00:00,22.54,22.55,22.5,22.52,488238.6872714507,14.1798,14.1861,14.1547,14.1673,488238.6873
2006-08-29 15:30:00,22.52,22.57,22.52,22.57,472757.94840674615,14.1673,14.1987,14.1673,14.1987,472757.9484
2006-08-30 09:30:00,22.58,22.75,22.58,22.67,590649.7289918038,14.205,14.312,14.205,14.2616,590649.729
2006-08-30 10:00:00,22.66,22.71,22.58,22.6,1245604.0655754572,14.2553,14.2868,14.205,14.2176,1245604.0656
2006-08-30 10:30:00,22.6,22.64,22.53,22.53,822860.8119623718,14.2176,14.2428,14.1736,14.1736,822860.812
2006-08-30 11:00:00,22.54,22.6,22.52,22.57,520093.28455074655,14.1798,14.2176,14.1673,14.1987,520093.2846
2006-08-30 11:30:00,22.57,22.57,22.48,22.5,337896.8963738393,14.1987,14.1987,14.1421,14.1547,337896.8964
2006-08-30 12:00:00,22.5,22.52,22.47,22.49,141410.59539874335,14.1547,14.1673,14.1358,14.1484,141410.5954
2006-08-30 12:30:00,22.49,22.53,22.48,22.5,156593.62774681894,14.1484,14.1736,14.1421,14.1547,156593.6277
2006-08-30 13:00:00,22.5,22.58,22.48,22.56,125334.44350078094,14.1547,14.205,14.1421,14.1924,125334.4435
2006-08-30 13:30:00,22.55,22.55,22.52,22.53,175944.55132769962,14.1861,14.1861,14.1673,14.1736,175944.5513
2006-08-30 14:00:00,22.53,22.53,22.48,22.49,135456.46506616467,14.1736,14.1736,14.1421,14.1484,135456.4651
2006-08-30 14:30:00,22.49,22.49,22.43,22.44,173860.60571129707,14.1484,14.1484,14.1106,14.1169,173860.6057
2006-08-30 15:00:00,22.44,22.5,22.44,22.48,228936.31128764976,14.1169,14.1547,14.1169,14.1421,228936.3113
2006-08-30 15:30:00,22.48,22.49,22.45,22.45,242035.39801932283,14.1421,14.1484,14.1232,14.1232,242035.398
2006-08-31 09:30:00,22.47,22.53,22.41,22.47,185471.15985982548,14.1358,14.1736,14.0981,14.1358,185471.1599
2006-08-31 10:00:00,22.47,22.49,22.34,22.34,216730.34410586348,14.1358,14.1484,14.054,14.054,216730.3441
2006-08-31 10:30:00,22.34,22.39,22.28,22.33,243821.6371190964,14.054,14.0855,14.0163,14.0477,243821.6371
2006-08-31 11:00:00,22.33,22.36,22.27,22.27,208096.8551236244,14.0477,14.0666,14.01,14.01,208096.8551
2006-08-31 11:30:00,22.27,22.29,22.23,22.24,158082.1603299636,14.01,14.0226,13.9848,13.9911,158082.1603
2006-08-31 12:00:00,22.24,22.32,22.24,22.28,184875.74682656763,13.9911,14.0414,13.9911,14.0163,184875.7468
2006-08-31 12:30:00,22.28,22.35,22.26,22.33,181600.97514364927,14.0163,14.0603,14.0037,14.0477,181600.9751
2006-08-31 13:00:00,22.33,22.35,22.29,22.3,217623.4636557503,14.0477,14.0603,14.0226,14.0289,217623.4637
2006-08-31 13:30:00,22.3,22.32,22.29,22.31,139624.35629896974,14.0289,14.0414,14.0226,14.0352,139624.3563
2006-08-31 14:00:00,22.31,22.32,22.29,22.31,146173.8996648063,14.0352,14.0414,14.0226,14.0352,146173.8997
2006-08-31 14:30:00,22.31,22.35,22.31,22.33,148853.2583144667,14.0352,14.0603,14.0352,14.0477,148853.2583
2006-08-31 15:00:00,22.33,22.33,22.3,22.3,309912.4838107196,14.0477,14.0477,14.0289,14.0289,309912.4838
2006-08-31 15:30:00,22.3,22.31,22.27,22.27,393270.308466821,14.0289,14.0352,14.01,14.01,393270.3085
2006-09-01 09:30:00,22.27,22.37,22.27,22.35,325095.5161587952,14.01,14.0729,14.01,14.0603,325095.5162
2006-09-01 10:00:00,22.35,22.36,22.3,22.35,183089.507726794,14.0603,14.0666,14.0289,14.0603,183089.5077
2006-09-01 10:30:00,22.35,22.46,22.34,22.44,191127.5836757752,14.0603,14.1295,14.054,14.1169,191127.5837
2006-09-01 11:00:00,22.44,22.45,22.41,22.44,148555.55179783775,14.1169,14.1232,14.0981,14.1169,148555.5518
2006-09-01 11:30:00,22.44,22.47,22.43,22.47,113723.88935225256,14.1169,14.1358,14.1106,14.1358,113723.8894
2006-09-01 12:00:00,22.47,22.48,22.44,22.48,78594.52039003841,14.1358,14.1421,14.1169,14.1421,78594.5204
2006-09-01 12:30:00,22.48,22.52,22.48,22.51,142601.42146525907,14.1421,14.1673,14.1421,14.161,142601.4215
2006-09-01 13:00:00,22.51,22.51,22.48,22.48,80083.05297318308,14.161,14.161,14.1421,14.1421,80083.053
2006-09-01 13:30:00,22.48,22.49,22.47,22.47,79785.34645655414,14.1421,14.1484,14.1358,14.1358,79785.3465
2006-09-01 14:00:00,22.47,22.47,22.43,22.45,114021.59586888149,14.1358,14.1358,14.1106,14.1232,114021.5959
2006-09-01 14:30:00,22.45,22.45,22.39,22.4,139028.9432657119,14.1232,14.1232,14.0855,14.0918,139028.9433
2006-09-01 15:00:00,22.4,22.41,22.38,22.39,132181.6933832464,14.0918,14.0981,14.0792,14.0855,132181.6934
2006-09-01 15:30:00,22.39,22.4,22.34,22.37,381362.0478016636,14.0855,14.0918,14.054,14.0729,381362.0478
2006-09-05 09:30:00,22.37,22.38,21.96,21.99,697228.6619449619,14.0729,14.0792,13.815,13.8338,697228.6619
2006-09-05 10:00:00,21.99,22.14,21.98,22.13,406369.395198494,13.8338,13.9282,13.8275,13.9219,406369.3952
2006-09-05 10:30:00,22.13,22.14,22.09,22.13,328667.99435834243,13.9219,13.9282,13.8967,13.9219,328667.9944
2006-09-05 11:00:00,22.13,22.25,22.12,22.24,415300.590697362,13.9219,13.9974,13.9156,13.9911,415300.5907
2006-09-05 11:30:00,22.24,22.26,22.23,22.25,379575.80870189006,13.9911,14.0037,13.9848,13.9974,379575.8087
2006-09-05 12:00:00,22.25,22.38,22.25,22.38,407262.5147483808,13.9974,14.0792,13.9974,14.0792,407262.5147
2006-09-05 12:30:00,22.38,22.4,22.29,22.29,579932.2943931621,14.0792,14.0918,14.0226,14.0226,579932.2944
2006-09-05 13:00:00,22.29,22.36,22.29,22.34,406369.395198494,14.0226,14.0666,14.0226,14.054,406369.3952
2006-09-05 13:30:00,22.35,22.37,22.33,22.35,463529.0463912492,14.0603,14.0729,14.0477,14.0603,463529.0464
2006-09-05 14:00:00,22.35,22.45,22.34,22.44,282821.1907974867,14.0603,14.1232,14.054,14.1169,282821.1908
2006-09-05 14:30:00,22.44,22.52,22.4,22.51,400117.5583492864,14.1169,14.1673,14.0918,14.161,400117.5583
2006-09-05 15:00:00,22.5,22.5,22.43,22.47,350400.5700722546,14.1547,14.1547,14.1106,14.1358,350400.5701
2006-09-05 15:30:00,22.48,22.48,22.42,22.44,252455.12610133548,14.1421,14.1421,14.1044,14.1169,252455.1261
2006-09-06 09:30:00,22.44,22.44,22.19,22.27,346232.6788394495,14.1169,14.1169,13.9597,14.01,346232.6788
2006-09-06 10:00:00,22.27,22.31,22.25,22.3,395651.9605998524,14.01,14.0352,13.9974,14.0289,395651.9606
2006-09-06 10:30:00,22.3,22.31,22.23,22.23,788029.1495167866,14.0289,14.0352,13.9848,13.9848,788029.1495
2006-09-06 11:00:00,22.24,22.27,22.18,22.24,241439.98498606496,13.9911,14.01,13.9534,13.9911,241439.985
2006-09-06 11:30:00,22.23,22.24,22.17,22.18,159868.3994297372,13.9848,13.9911,13.9471,13.9534,159868.3994
2006-09-06 12:00:00,22.18,22.22,22.15,22.17,204822.08344070616,13.9534,13.9785,13.9345,13.9471,204822.0834
2006-09-06 12:30:00,22.17,22.21,22.17,22.21,146173.8996648063,13.9471,13.9722,13.9471,13.9722,146173.8997
2006-09-06 13:00:00,22.21,22.23,22.19,22.23,144685.36708166162,13.9722,13.9848,13.9597,13.9848,144685.3671
2006-09-06 13:30:00,22.23,22.24,22.21,22.23,144387.66056503268,13.9848,13.9911,13.9722,13.9848,144387.6606
2006-09-06 14:00:00,22.23,22.24,22.17,22.2,260493.2020503167,13.9848,13.9911,13.9471,13.966,260493.2021
2006-09-06 14:30:00,22.2,22.2,22.13,22.13,191425.2901924041,13.966,13.966,13.9219,13.9219,191425.2902
2006-09-06 15:00:00,22.12,22.14,22.08,22.08,430781.3295620666,13.9156,13.9282,13.8905,13.8905,430781.3296
2006-09-06 15:30:00,22.08,22.09,22.01,22.04,530215.3061161303,13.8905,13.8967,13.8464,13.8653,530215.3061
2006-09-07 09:30:00,21.88,21.92,21.7,21.72,443285.00326048175,13.7646,13.7898,13.6514,13.664,443285.0033
2006-09-07 10:00:00,21.72,21.78,21.64,21.77,335812.9507574368,13.664,13.7017,13.6137,13.6954,335812.9508
2006-09-07 10:30:00,21.78,21.83,21.73,21.82,529322.1865662435,13.7017,13.7332,13.6703,13.7269,529322.1866
2006-09-07 11:00:00,21.83,21.87,21.83,21.84,339087.7224403551,13.7332,13.7583,13.7332,13.7395,339087.7224
2006-09-07 11:30:00,21.84,21.88,21.82,21.88,401010.6778991732,13.7395,13.7646,13.7269,13.7646,401010.6779
2006-09-07 12:00:00,21.88,21.94,21.85,21.94,331942.7660412607,13.7646,13.8024,13.7458,13.8024,331942.766
2006-09-07 12:30:00,21.94,21.95,21.85,21.87,96159.20487114548,13.8024,13.8087,13.7458,13.7583,96159.2049
2006-09-07 13:00:00,21.88,21.9,21.85,21.86,147960.13876457987,13.7646,13.7772,13.7458,13.7521,147960.1388
2006-09-07 13:30:00,21.86,21.97,21.84,21.9,203631.2573741904,13.7521,13.8213,13.7395,13.7772,203631.2574
2006-09-07 14:00:00,21.9,21.9,21.78,21.79,120571.139234718,13.7772,13.7772,13.7017,13.708,120571.1392
2006-09-07 14:30:00,21.79,21.8,21.75,21.8,220898.2353386685,13.708,13.7143,13.6829,13.7143,220898.2353
2006-09-07 15:00:00,21.8,21.8,21.73,21.75,293836.33191275725,13.7143,13.7143,13.6703,13.6829,293836.3319
2006-09-07 15:30:00,21.75,21.77,21.74,21.75,577550.6422601307,13.6829,13.6954,13.6766,13.6829,577550.6423
2006-09-08 09:30:00,21.8,21.93,21.74,21.9,181303.2686270204,13.7143,13.7961,13.6766,13.7772,181303.2686
2006-09-08 10:00:00,21.91,21.93,21.83,21.87,99731.68307069268,13.7835,13.7961,13.7332,13.7583,99731.6831
2006-09-08 10:30:00,21.89,21.91,21.83,21.91,88418.8354387932,13.7709,13.7835,13.7332,13.7835,88418.8354
2006-09-08 11:00:00,21.91,21.91,21.84,21.85,113128.47631899468,13.7835,13.7835,13.7395,13.7458,113128.4763
2006-09-08 11:30:00,21.85,21.85,21.8,21.81,91395.90060508254,13.7458,13.7458,13.7143,13.7206,91395.9006
2006-09-08 12:00:00,21.81,21.82,21.79,21.79,38999.55367839027,13.7206,13.7269,13.708,13.708,38999.5537
2006-09-08 12:30:00,21.78,21.82,21.78,21.82,43167.444911195336,13.7017,13.7269,13.7017,13.7269,43167.4449
2006-09-08 13:00:00,21.82,21.87,21.78,21.85,128311.50866707027,13.7269,13.7583,13.7017,13.7458,128311.5087
2006-09-08 13:30:00,21.86,21.91,21.85,21.91,90502.78105519574,13.7521,13.7835,13.7458,13.7835,90502.7811
2006-09-08 14:00:00,21.91,21.92,21.84,21.84,128013.80215044136,13.7835,13.7898,13.7395,13.7395,128013.8022
2006-09-08 14:30:00,21.84,21.93,21.84,21.91,80380.759489812,13.7395,13.7961,13.7395,13.7835,80380.7595
2006-09-08 15:00:00,21.91,21.94,21.88,21.91,101815.6286870952,13.7835,13.8024,13.7646,13.7835,101815.6287
2006-09-08 15:30:00,21.91,21.92,21.85,21.87,221493.6483719264,13.7835,13.7898,13.7458,13.7583,221493.6484
2006-09-11 09:30:00,22.11,22.14,21.72,21.76,149150.96483109565,13.9093,13.9282,13.664,13.6891,149150.9648
2006-09-11 10:00:00,21.76,21.76,21.67,21.67,257218.43036739845,13.6891,13.6891,13.6325,13.6325,257218.4304
2006-09-11 10:30:00,21.67,21.67,21.63,21.66,138135.82371582507,13.6325,13.6325,13.6074,13.6262,138135.8237
2006-09-11 11:00:00,21.66,21.78,21.66,21.76,142006.00843200122,13.6262,13.7017,13.6262,13.6891,142006.0084
2006-09-11 11:30:00,21.77,21.77,21.69,21.7,121761.96530123374,13.6954,13.6954,13.6451,13.6514,121761.9653
2006-09-11 12:00:00,21.69,21.77,21.69,21.77,305744.59257791453,13.6451,13.6954,13.6451,13.6954,305744.5926
2006-09-11 12:30:00,21.76,21.76,21.72,21.74,174753.7252611839,13.6891,13.6891,13.664,13.6766,174753.7253
2006-09-11 13:00:00,21.75,21.85,21.75,21.85,215837.2245559767,13.6829,13.7458,13.6829,13.7458,215837.2246
2006-09-11 13:30:00,21.85,21.9,21.82,21.82,105685.81340327134,13.7458,13.7772,13.7269,13.7269,105685.8134
2006-09-11 14:00:00,21.82,21.86,21.78,21.78,151830.32348075602,13.7269,13.7521,13.7017,13.7017,151830.3235
2006-09-11 14:30:00,21.78,21.79,21.75,21.78,214050.98545620308,13.7017,13.708,13.6829,13.7017,214050.9855
2006-09-11 15:00:00,21.78,21.79,21.69,21.69,327179.46177519776,13.7017,13.708,13.6451,13.6451,327179.4618
2006-09-11 15:30:00,21.69,21.73,21.66,21.67,396545.0801497392,13.6451,13.6703,13.6262,13.6325,396545.0801
2006-09-12 09:30:00,21.71,21.85,21.71,21.82,112830.76980236574,13.6577,13.7458,13.6577,13.7269,112830.7698
2006-09-12 10:00:00,21.81,21.83,21.74,21.82,353377.6352385439,13.7206,13.7332,13.6766,13.7269,353377.6352
2006-09-12 10:30:00,21.83,21.86,21.75,21.76,169692.714478492,13.7332,13.7521,13.6829,13.6891,169692.7145
2006-09-12 11:00:00,21.76,21.81,21.76,21.8,164929.4102124291,13.6891,13.7206,13.6891,13.7143,164929.4102
2006-09-12 11:30:00,21.8,21.81,21.78,21.8,192318.4097422909,13.7143,13.7206,13.7017,13.7143,192318.4097
2006-09-12 12:00:00,21.8,21.8,21.73,21.74,217623.4636557503,13.7143,13.7143,13.6703,13.6766,217623.4637
2006-09-12 12:30:00,21.74,21.8,21.71,21.79,104494.9873367556,13.6766,13.7143,13.6577,13.708,104494.9873
2006-09-12 13:00:00,21.79,21.8,21.7,21.71,298301.92966219125,13.708,13.7143,13.6514,13.6577,298301.9297
2006-09-12 13:30:00,21.72,21.79,21.71,21.77,142303.71494863014,13.664,13.708,13.6577,13.6954,142303.7149
2006-09-12 14:00:00,21.77,21.8,21.77,21.79,195593.1814252092,13.6954,13.7143,13.6954,13.708,195593.1814
2006-09-12 14:30:00,21.79,21.88,21.79,21.87,329561.1139082292,13.708,13.7646,13.708,13.7583,329561.1139
2006-09-12 15:00:00,21.87,21.88,21.82,21.83,247394.11531864363,13.7583,13.7646,13.7269,13.7332,247394.1153
2006-09-12 15:30:00,21.83,21.83,21.79,21.81,274783.1148485055,13.7332,13.7332,13.708,13.7206,274783.1148
2006-09-13 09:30:00,21.77,22.1,21.75,22.03,285500.5494471471,13.6954,13.903,13.6829,13.859,285500.5494
2006-09-13 10:00:00,22.03,22.03,21.9,21.94,178326.20346073108,13.859,13.859,13.7772,13.8024,178326.2035
2006-09-13 10:30:00,21.93,21.93,21.82,21.91,171776.66009489456,13.7961,13.7961,13.7269,13.7835,171776.6601
2006-09-13 11:00:00,21.9,22.0,21.89,21.96,231020.25690405228,13.7772,13.8401,13.7709,13.815,231020.2569
2006-09-13 11:30:00,21.97,22.09,21.95,22.09,458170.3290919284,13.8213,13.8967,13.8087,13.8967,458170.3291
2006-09-13 12:00:00,22.09,22.13,22.06,22.09,206310.61602385083,13.8967,13.9219,13.8779,13.8967,206310.616
2006-09-13 12:30:00,22.09,22.1,22.02,22.05,115212.4219353972,13.8967,13.903,13.8527,13.8716,115212.4219
2006-09-13 13:00:00,22.05,22.07,22.03,22.06,130693.16080010174,13.8716,13.8842,13.859,13.8779,130693.1608
2006-09-13 13:30:00,22.06,22.14,22.06,22.14,208989.97467351123,13.8779,13.9282,13.8779,13.9282,208989.9747
2006-09-13 14:00:00,22.14,22.18,22.1,22.12,312591.84246038005,13.9282,13.9534,13.903,13.9156,312591.8425
2006-09-13 14:30:00,22.12,22.15,22.06,22.15,260195.49553368776,13.9156,13.9345,13.8779,13.9345,260195.4955
2006-09-13 15:00:00,22.15,22.16,22.1,22.13,255134.48475099588,13.9345,13.9408,13.903,13.9219,255134.4848
2006-09-13 15:30:00,22.13,22.15,22.11,22.12,318843.67930958763,13.9219,13.9345,13.9093,13.9156,318843.6793
2006-09-14 09:30:00,22.12,22.17,21.98,22.02,158379.86684659254,13.9156,13.9471,13.8275,13.8527,158379.8668
2006-09-14 10:00:00,22.02,22.06,21.96,21.96,150044.0843809824,13.8527,13.8779,13.815,13.815,150044.0844
2006-09-14 10:30:00,21.96,22.08,21.96,22.06,109555.99811944748,13.815,13.8905,13.815,13.8779,109555.9981
2006-09-14 11:00:00,22.06,22.15,22.01,22.15,127418.38911718348,13.8779,13.9345,13.8464,13.9345,127418.3891
2006-09-14 11:30:00,22.14,22.2,22.13,22.18,155700.50819693215,13.9282,13.966,13.9219,13.9534,155700.5082
2006-09-14 12:00:00,22.18,22.22,22.13,22.2,95861.49835451656,13.9534,13.9785,13.9219,13.966,95861.4984
2006-09-14 12:30:00,22.2,22.25,22.18,22.25,80976.17252306988,13.966,13.9974,13.9534,13.9974,80976.1725
2006-09-14 13:00:00,22.25,22.25,22.19,22.23,80083.05297318308,13.9974,13.9974,13.9597,13.9848,80083.053
2006-09-14 13:30:00,22.23,22.27,22.23,22.26,121166.55226797589,13.9848,14.01,13.9848,14.0037,121166.5523
2006-09-14 14:00:00,22.26,22.26,22.23,22.25,135158.75854953573,14.0037,14.0037,13.9848,13.9974,135158.7585
2006-09-14 14:30:00,22.25,22.27,22.2,22.25,313187.2554936379,13.9974,14.01,13.966,13.9974,313187.2555
2006-09-14 15:00:00,22.25,22.25,22.22,22.24,197081.71400835388,13.9974,13.9974,13.9785,13.9911,197081.714
2006-09-14 15:30:00,22.24,22.24,22.2,22.21,293538.6253961283,13.9911,13.9911,13.966,13.9722,293538.6254
2006-09-15 09:30:00,22.39,22.46,22.31,22.34,885676.8869710767,14.0855,14.1295,14.0352,14.054,885676.887
2006-09-15 10:00:00,22.35,22.46,22.34,22.43,291156.9732630968,14.0603,14.1295,14.054,14.1106,291156.9733
2006-09-15 10:30:00,22.43,22.45,22.39,22.42,214348.691972832,14.1106,14.1232,14.0855,14.1044,214348.692
2006-09-15 11:00:00,22.42,22.43,22.39,22.41,230127.1373541655,14.1044,14.1106,14.0855,14.0981,230127.1374
2006-09-15 11:30:00,22.41,22.45,22.4,22.4,178921.61649398896,14.0981,14.1232,14.0918,14.0918,178921.6165
2006-09-15 12:00:00,22.41,22.45,22.38,22.43,167013.3558288316,14.0981,14.1232,14.0792,14.1106,167013.3558
2006-09-15 12:30:00,22.42,22.44,22.35,22.36,216432.6375892345,14.1044,14.1169,14.0603,14.0666,216432.6376
2006-09-15 13:00:00,22.36,22.48,22.36,22.44,215241.8115227188,14.0666,14.1421,14.0666,14.1169,215241.8115
2006-09-15 13:30:00,22.44,22.47,22.42,22.42,177135.37739421535,14.1169,14.1358,14.1044,14.1044,177135.3774
2006-09-15 14:00:00,22.42,22.46,22.42,22.43,109853.7046360764,14.1044,14.1295,14.1044,14.1106,109853.7046
2006-09-15 14:30:00,22.44,22.47,22.4,22.41,285202.84293051815,14.1169,14.1358,14.0918,14.0981,285202.8429
2006-09-15 15:00:00,22.41,22.41,22.35,22.4,227745.48522113403,14.0981,14.0981,14.0603,14.0918,227745.4852
2006-09-15 15:30:00,22.4,22.43,22.37,22.39,396842.7866663682,14.0918,14.1106,14.0729,14.0855,396842.7867
2006-09-18 09:30:00,22.48,22.48,22.32,22.33,306042.2990945435,14.1421,14.1421,14.0414,14.0477,306042.2991
2006-09-18 10:00:00,22.33,22.34,22.23,22.24,349507.4505223678,14.0477,14.054,13.9848,13.9911,349507.4505
2006-09-18 10:30:00,22.24,22.31,22.22,22.22,244119.3436357253,13.9911,14.0352,13.9785,13.9785,244119.3436
2006-09-18 11:00:00,22.22,22.32,22.22,22.32,270019.81058244256,13.9785,14.0414,13.9785,14.0414,270019.8106
2006-09-18 11:30:00,22.32,22.46,22.31,22.45,313187.2554936379,14.0414,14.1295,14.0352,14.1232,313187.2555
2006-09-18 12:00:00,22.46,22.46,22.33,22.33,140219.76933222762,14.1295,14.1295,14.0477,14.0477,140219.7693
2006-09-18 12:30:00,22.33,22.4,22.33,22.39,105685.81340327134,14.0477,14.0918,14.0477,14.0855,105685.8134
2006-09-18 13:00:00,22.39,22.41,22.34,22.39,148555.55179783775,14.0855,14.0981,14.054,14.0855,148555.5518
2006-09-18 13:30:00,22.39,22.41,22.34,22.34,504314.8391694131,14.0855,14.0981,14.054,14.054,504314.8392
2006-09-18 14:00:00,22.34,22.42,22.32,22.37,260493.2020503167,14.054,14.1044,14.0414,14.0729,260493.2021
2006-09-18 14:30:00,22.37,22.42,22.33,22.37,281928.0712475999,14.0729,14.1044,14.0477,14.0729,281928.0712
2006-09-18 15:00:00,22.37,22.44,22.35,22.42,278951.00608131057,14.0729,14.1169,14.0603,14.1044,278951.0061
2006-09-18 15:30:00,22.42,22.46,22.37,22.41,389995.5367839027,14.1044,14.1295,14.0729,14.0981,389995.5368
2006-09-19 09:30:00,22.3,22.42,22.2,22.27,497467.5892869476,14.0289,14.1044,13.966,14.01,497467.5893
2006-09-19 10:00:00,22.27,22.37,22.26,22.37,142303.71494863014,14.01,14.0729,14.0037,14.0729,142303.7149
2006-09-19 10:30:00,22.38,22.44,22.35,22.42,146769.31269806414,14.0792,14.1169,14.0603,14.1044,146769.3127
2006-09-19 11:00:00,22.41,22.51,22.4,22.45,364690.4828704434,14.0981,14.161,14.0918,14.1232,364690.4829
2006-09-19 11:30:00,22.45,22.5,22.36,22.38,415598.297213991,14.1232,14.1547,14.0666,14.0792,415598.2972
2006-09-19 12:00:00,22.38,22.41,22.35,22.36,161952.34504613976,14.0792,14.0981,14.0603,14.0666,161952.345
2006-09-19 12:30:00,22.36,22.44,22.33,22.44,189936.75760925948,14.0666,14.1169,14.0477,14.1169,189936.7576
2006-09-19 13:00:00,22.43,22.47,22.39,22.44,256623.0173341405,14.1106,14.1358,14.0855,14.1169,256623.0173
2006-09-19 13:30:00,22.44,22.47,22.4,22.44,313187.2554936379,14.1169,14.1358,14.0918,14.1169,313187.2555
2006-09-19 14:00:00,22.44,22.5,22.42,22.48,412025.8190144438,14.1169,14.1547,14.1044,14.1421,412025.819
2006-09-19 14:30:00,22.48,22.5,22.39,22.42,209585.38770676908,14.1421,14.1547,14.0855,14.1044,209585.3877
2006-09-19 15:00:00,22.42,22.51,22.41,22.5,295920.27752915974,14.1044,14.161,14.0981,14.1547,295920.2775
2006-09-19 15:30:00,22.51,22.52,22.48,22.5,442094.17719396605,14.161,14.1673,14.1421,14.1547,442094.1772
2006-09-20 09:30:00,22.55,22.67,22.51,22.66,405178.5691319783,14.1861,14.2616,14.161,14.2553,405178.5691
2006-09-20 10:00:00,22.66,22.66,22.54,22.63,195890.88794183813,14.2553,14.2553,14.1798,14.2365,195890.8879
2006-09-20 10:30:00,22.64,22.78,22.63,22.78,250668.88700156187,14.2428,14.3308,14.2365,14.3308,250668.887
2006-09-20 11:00:00,22.78,22.83,22.76,22.82,314080.3750435247,14.3308,14.3623,14.3182,14.356,314080.375
2006-09-20 11:30:00,22.82,22.88,22.8,22.83,510268.96950199176,14.356,14.3937,14.3434,14.3623,510268.9695
2006-09-20 12:00:00,22.83,22.83,22.77,22.78,117296.36755179976,14.3623,14.3623,14.3245,14.3308,117296.3676
2006-09-20 12:30:00,22.77,22.81,22.77,22.8,173562.89919466813,14.3245,14.3497,14.3245,14.3434,173562.8992
2006-09-20 13:00:00,22.8,22.83,22.8,22.81,129502.33473358602,14.3434,14.3623,14.3434,14.3497,129502.3347
2006-09-20 13:30:00,22.81,22.82,22.79,22.81,328667.99435834243,14.3497,14.356,14.3371,14.3497,328667.9944
2006-09-20 14:00:00,22.81,22.84,22.61,22.63,308721.65774420387,14.3497,14.3686,14.2239,14.2365,308721.6577
2006-09-20 14:30:00,22.61,22.73,22.58,22.72,413216.6450809595,14.2239,14.2994,14.205,14.2931,413216.6451
2006-09-20 15:00:00,22.72,22.76,22.69,22.72,547184.5775639795,14.2931,14.3182,14.2742,14.2931,547184.5776
2006-09-20 15:30:00,22.71,22.75,22.7,22.73,660313.0538829742,14.2868,14.312,14.2805,14.2994,660313.0539
2006-09-21 09:30:00,22.74,22.8,22.66,22.67,252455.12610133548,14.3057,14.3434,14.2553,14.2616,252455.1261
2006-09-21 10:00:00,22.67,22.68,22.56,22.59,343851.026706418,14.2616,14.2679,14.1924,14.2113,343851.0267
2006-09-21 10:30:00,22.59,22.67,22.59,22.63,339087.7224403551,14.2113,14.2616,14.2113,14.2365,339087.7224
2006-09-21 11:00:00,22.63,22.67,22.63,22.63,362606.5372540408,14.2365,14.2616,14.2365,14.2365,362606.5373
2006-09-21 11:30:00,22.63,22.73,22.6,22.68,312591.84246038005,14.2365,14.2994,14.2176,14.2679,312591.8425
2006-09-21 12:00:00,22.69,22.7,22.63,22.65,281332.658214342,14.2742,14.2805,14.2365,14.249,281332.6582
2006-09-21 12:30:00,22.65,22.68,22.59,22.61,309614.7772940907,14.249,14.2679,14.2113,14.2239,309614.7773
2006-09-21 13:00:00,22.61,22.62,22.54,22.57,136051.87809942255,14.2239,14.2302,14.1798,14.1987,136051.8781
2006-09-21 13:30:00,22.57,22.68,22.55,22.65,163440.87762928443,14.1987,14.2679,14.1861,14.249,163440.8776
2006-09-21 14:00:00,22.65,22.66,22.56,22.57,177433.0839108443,14.249,14.2553,14.1924,14.1987,177433.0839
2006-09-21 14:30:00,22.57,22.64,22.55,22.56,276867.060464908,14.1987,14.2428,14.1861,14.1924,276867.0605
2006-09-21 15:00:00,22.56,22.59,22.48,22.53,328965.70087497134,14.1924,14.2113,14.1421,14.1736,328965.7009
2006-09-21 15:30:00,22.53,22.55,22.48,22.54,312889.54897700896,14.1736,14.1861,14.1421,14.1798,312889.549
2006-09-22 09:30:00,22.49,22.51,22.3,22.31,193211.52929217776,14.1484,14.161,14.0289,14.0352,193211.5293
2006-09-22 10:00:00,22.31,22.32,22.13,22.17,418277.65586365137,14.0352,14.0414,13.9219,13.9471,418277.6559
2006-09-22 10:30:00,22.17,22.26,22.13,22.26,249180.35441841724,13.9471,14.0037,13.9219,14.0037,249180.3544
2006-09-22 11:00:00,22.26,22.35,22.24,22.35,174456.01874455495,14.0037,14.0603,13.9911,14.0603,174456.0187
2006-09-22 11:30:00,22.35,22.41,22.34,22.39,119975.72620146014,14.0603,14.0981,14.054,14.0855,119975.7262
2006-09-22 12:00:00,22.39,22.39,22.22,22.29,135754.1715827936,14.0855,14.0855,13.9785,14.0226,135754.1716
2006-09-22 12:30:00,22.29,22.36,22.26,22.35,173265.19267803922,14.0226,14.0666,14.0037,14.0603,173265.1927
2006-09-22 13:00:00,22.35,22.4,22.34,22.38,108662.87856956068,14.0603,14.0918,14.054,14.0792,108662.8786
2006-09-22 13:30:00,22.38,22.42,22.37,22.41,133967.93248302,14.0792,14.1044,14.0729,14.0981,133967.9325
2006-09-22 14:00:00,22.42,22.45,22.4,22.42,136349.5846160515,14.1044,14.1232,14.0918,14.1044,136349.5846
2006-09-22 14:30:00,22.42,22.45,22.38,22.4,136051.87809942255,14.1044,14.1232,14.0792,14.0918,136051.8781
2006-09-22 15:00:00,22.4,22.54,22.4,22.52,258706.9629505431,14.0918,14.1798,14.0918,14.1673,258706.963
2006-09-22 15:30:00,22.52,22.54,22.46,22.5,433460.68821172696,14.1673,14.1798,14.1295,14.1547,433460.6882
2006-09-25 09:30:00,22.65,22.67,22.56,22.61,330751.939974745,14.249,14.2616,14.1924,14.2239,330751.94
2006-09-25 10:00:00,22.6,22.77,22.56,22.57,601664.8701070743,14.2176,14.3245,14.1924,14.1987,601664.8701
2006-09-25 10:30:00,22.56,22.61,22.55,22.59,272401.462715474,14.1924,14.2239,14.1861,14.2113,272401.4627
2006-09-25 11:00:00,22.59,22.63,22.59,22.6,798746.5841154282,14.2113,14.2365,14.2113,14.2176,798746.5841
2006-09-25 11:30:00,22.6,22.61,22.53,22.53,201249.6052411589,14.2176,14.2239,14.1736,14.1736,201249.6052
2006-09-25 12:00:00,22.53,22.6,22.5,22.6,303362.9404448831,14.1736,14.2176,14.1547,14.2176,303362.9404
2006-09-25 12:30:00,22.6,22.73,22.59,22.73,282821.1907974867,14.2176,14.2994,14.2113,14.2994,282821.1908
2006-09-25 13:00:00,22.73,22.74,22.61,22.62,295027.15797927295,14.2994,14.3057,14.2239,14.2302,295027.158
2006-09-25 13:30:00,22.63,22.63,22.58,22.58,103899.57430349776,14.2365,14.2365,14.205,14.205,103899.5743
2006-09-25 14:00:00,22.59,22.68,22.58,22.64,193211.52929217776,14.2113,14.2679,14.205,14.2428,193211.5293
2006-09-25 14:30:00,22.64,22.8,22.64,22.79,348018.9179392231,14.2428,14.3434,14.2428,14.3371,348018.9179
2006-09-25 15:00:00,22.79,22.83,22.78,22.82,480796.02435572736,14.3371,14.3623,14.3308,14.356,480796.0244
2006-09-25 15:30:00,22.82,22.82,22.78,22.78,306340.0056111724,14.356,14.356,14.3308,14.3308,306340.0056
2006-09-26 09:30:00,22.83,22.83,22.6,22.63,365881.3089369591,14.3623,14.3623,14.2176,14.2365,365881.3089
2006-09-26 10:00:00,22.63,22.78,22.63,22.71,381659.7543182925,14.2365,14.3308,14.2365,14.2868,381659.7543
2006-09-26 10:30:00,22.71,22.74,22.56,22.59,728487.846191,14.2868,14.3057,14.1924,14.2113,728487.8462
2006-09-26 11:00:00,22.58,22.6,22.53,22.54,382255.1673515504,14.205,14.2176,14.1736,14.1798,382255.1674
2006-09-26 11:30:00,22.54,22.6,22.51,22.53,399522.14531602856,14.1798,14.2176,14.161,14.1736,399522.1453
2006-09-26 12:00:00,22.53,22.68,22.52,22.67,424827.1992294879,14.1736,14.2679,14.1673,14.2616,424827.1992
2006-09-26 12:30:00,22.67,22.7,22.63,22.7,203333.5508575615,14.2616,14.2805,14.2365,14.2805,203333.5509
2006-09-26 13:00:00,22.69,22.76,22.67,22.75,133372.51944976216,14.2742,14.3182,14.2616,14.312,133372.5194
2006-09-26 13:30:00,22.75,22.82,22.75,22.81,116998.6610351708,14.312,14.356,14.312,14.3497,116998.661
2006-09-26 14:00:00,22.81,22.84,22.76,22.79,350400.5700722546,14.3497,14.3686,14.3182,14.3371,350400.5701
2006-09-26 14:30:00,22.8,22.83,22.72,22.75,808570.899164183,14.3434,14.3623,14.2931,14.312,808570.8992
2006-09-26 15:00:00,22.74,22.77,22.7,22.74,409644.1668814123,14.3057,14.3245,14.2805,14.3057,409644.1669
2006-09-26 15:30:00,22.74,22.74,22.72,22.72,850249.8114922337,14.3057,14.3057,14.2931,14.2931,850249.8115
2006-09-27 09:30:00,22.92,22.97,22.79,22.84,813631.9099468748,14.4231,14.4546,14.3413,14.3728,813631.9099
2006-09-27 10:00:00,22.83,22.86,22.81,22.83,314378.08156015363,14.3665,14.3854,14.3539,14.3665,314378.0816
2006-09-27 10:30:00,22.84,22.94,22.8,22.94,409048.7538481545,14.3728,14.4357,14.3476,14.4357,409048.7538
2006-09-27 11:00:00,22.94,22.95,22.86,22.88,222684.4744384421,14.4357,14.442,14.3854,14.398,222684.4744
2006-09-27 11:30:00,22.89,22.91,22.77,22.83,343851.026706418,14.4043,14.4168,14.3287,14.3665,343851.0267
2006-09-27 12:00:00,22.83,22.86,22.79,22.8,209287.6811901401,14.3665,14.3854,14.3413,14.3476,209287.6812
2006-09-27 12:30:00,22.8,22.89,22.79,22.88,180112.44256050469,14.3476,14.4043,14.3413,14.398,180112.4426
2006-09-27 13:00:00,22.88,22.95,22.88,22.94,180112.44256050469,14.398,14.442,14.398,14.4357,180112.4426
2006-09-27 13:30:00,22.94,22.95,22.87,22.91,176539.96436095747,14.4357,14.442,14.3917,14.4168,176539.9644
2006-09-27 14:00:00,22.92,22.96,22.86,22.86,211669.3333231716,14.4231,14.4483,14.3854,14.3854,211669.3333
2006-09-27 14:30:00,22.86,22.94,22.85,22.93,293836.33191275725,14.3854,14.4357,14.3791,14.4294,293836.3319
2006-09-27 15:00:00,22.93,22.94,22.88,22.91,245310.16970224108,14.4294,14.4357,14.398,14.4168,245310.1697
2006-09-27 15:30:00,22.91,22.92,22.87,22.9,509375.84995210497,14.4168,14.4231,14.3917,14.4105,509375.85
2006-09-28 09:30:00,22.91,23.07,22.91,23.01,402499.2104823179,14.4168,14.5175,14.4168,14.4798,402499.2105
2006-09-28 10:00:00,23.02,23.07,22.97,23.03,305149.1795446567,14.4861,14.5175,14.4546,14.4923,305149.1795
2006-09-28 10:30:00,23.02,23.03,22.97,23.01,279248.7125979395,14.4861,14.4923,14.4546,14.4798,279248.7126
2006-09-28 11:00:00,23.01,23.06,23.0,23.03,151830.32348075602,14.4798,14.5112,14.4735,14.4923,151830.3235
2006-09-28 11:30:00,23.02,23.04,22.97,22.98,108365.17205293174,14.4861,14.4986,14.4546,14.4609,108365.1721
2006-09-28 12:00:00,22.98,23.03,22.96,23.02,182494.0946935361,14.4609,14.4923,14.4483,14.4861,182494.0947
2006-09-28 12:30:00,23.01,23.09,23.01,23.08,152128.02999738493,14.4798,14.5301,14.4798,14.5238,152128.03
2006-09-28 13:00:00,23.09,23.09,23.05,23.06,193806.9423254356,14.5301,14.5301,14.5049,14.5112,193806.9423
2006-09-28 13:30:00,23.07,23.09,23.04,23.06,170883.54054500774,14.5175,14.5301,14.4986,14.5112,170883.5405
2006-09-28 14:00:00,23.06,23.08,23.03,23.05,244119.3436357253,14.5112,14.5238,14.4923,14.5049,244119.3436
2006-09-28 14:30:00,23.05,23.07,23.02,23.07,212860.15938968727,14.5049,14.5175,14.4861,14.5175,212860.1594
2006-09-28 15:00:00,23.06,23.06,22.97,22.98,479902.9048058406,14.5112,14.5112,14.4546,14.4609,479902.9048
2006-09-28 15:30:00,22.99,23.02,22.97,22.99,441201.05764407926,14.4672,14.4861,14.4546,14.4672,441201.0576
2006-09-29 09:30:00,23.0,23.05,22.87,23.0,414407.4711474752,14.4735,14.5049,14.3917,14.4735,414407.4711
2006-09-29 10:00:00,23.03,23.09,22.94,22.95,369453.7871365063,14.4923,14.5301,14.4357,14.442,369453.7871
2006-09-29 10:30:00,22.94,22.99,22.92,22.98,217921.1701723792,14.4357,14.4672,14.4231,14.4609,217921.1702
2006-09-29 11:00:00,22.98,23.02,22.98,23.0,140815.18236548547,14.4609,14.4861,14.4609,14.4735,140815.1824
2006-09-29 11:30:00,23.0,23.03,23.0,23.03,111937.65025247894,14.4735,14.4923,14.4735,14.4923,111937.6503
2006-09-29 12:00:00,23.03,23.09,23.03,23.09,193509.2358088067,14.4923,14.5301,14.4923,14.5301,193509.2358
2006-09-29 12:30:00,23.09,23.09,23.04,23.05,84548.65072261708,14.5301,14.5301,14.4986,14.5049,84548.6507
2006-09-29 13:00:00,23.05,23.09,23.03,23.04,181303.2686270204,14.5049,14.5301,14.4923,14.4986,181303.2686
2006-09-29 13:30:00,23.04,23.08,23.04,23.04,205715.2029905929,14.4986,14.5238,14.4986,14.4986,205715.203
2006-09-29 14:00:00,23.04,23.14,23.04,23.13,255729.89778425376,14.4986,14.5616,14.4986,14.5553,255729.8978
2006-09-29 14:30:00,23.13,23.19,23.13,23.16,253348.2456512223,14.5553,14.593,14.5553,14.5742,253348.2457
2006-09-29 15:00:00,23.16,23.16,23.11,23.14,239653.7458862913,14.5742,14.5742,14.5427,14.5616,239653.7459
2006-09-29 15:30:00,23.15,23.16,23.06,23.07,378980.3956686322,14.5679,14.5742,14.5112,14.5175,378980.3957
2006-10-02 09:30:00,23.07,23.07,22.58,22.68,666267.1842155529,14.5175,14.5175,14.2092,14.2721,666267.1842
2006-10-02 10:00:00,22.69,22.74,22.66,22.7,339385.428956984,14.2784,14.3099,14.2595,14.2847,339385.429
2006-10-02 10:30:00,22.71,22.76,22.66,22.74,353973.0482718018,14.291,14.3224,14.2595,14.3099,353973.0483
2006-10-02 11:00:00,22.74,22.85,22.74,22.82,398033.6127328839,14.3099,14.3791,14.3099,14.3602,398033.6127
2006-10-02 11:30:00,22.82,22.84,22.74,22.77,322118.4509925059,14.3602,14.3728,14.3099,14.3287,322118.451
2006-10-02 12:00:00,22.77,22.81,22.77,22.78,202738.1378243036,14.3287,14.3539,14.3287,14.335,202738.1378
2006-10-02 12:30:00,22.78,22.78,22.75,22.77,172372.0731281524,14.335,14.335,14.3162,14.3287,172372.0731
2006-10-02 13:00:00,22.77,22.78,22.75,22.76,221791.35488855536,14.3287,14.335,14.3162,14.3224,221791.3549
2006-10-02 13:30:00,22.76,22.77,22.62,22.63,162845.46459602655,14.3224,14.3287,14.2343,14.2406,162845.4646
2006-10-02 14:00:00,22.63,22.7,22.62,22.69,280737.24518108414,14.2406,14.2847,14.2343,14.2784,280737.2452
2006-10-02 14:30:00,22.69,22.71,22.63,22.63,266447.33238289534,14.2784,14.291,14.2406,14.2406,266447.3324
2006-10-02 15:00:00,22.63,22.64,22.59,22.63,361713.4177041541,14.2406,14.2469,14.2155,14.2406,361713.4177
2006-10-02 15:30:00,22.63,22.64,22.59,22.62,393865.72150007886,14.2406,14.2469,14.2155,14.2343,393865.7215
2006-10-03 09:30:00,22.61,22.62,22.46,22.55,341767.0810900155,14.2281,14.2343,14.1337,14.1903,341767.0811
2006-10-03 10:00:00,22.55,22.57,22.48,22.56,264065.6802498639,14.1903,14.2029,14.1462,14.1966,264065.6802
2006-10-03 10:30:00,22.56,22.59,22.54,22.58,219707.4092721528,14.1966,14.2155,14.184,14.2092,219707.4093
2006-10-03 11:00:00,22.58,22.74,22.56,22.72,340873.9615401287,14.2092,14.3099,14.1966,14.2973,340873.9615
2006-10-03 11:30:00,22.72,22.75,22.64,22.66,215539.5180393477,14.2973,14.3162,14.2469,14.2595,215539.518
2006-10-03 12:00:00,22.66,22.8,22.66,22.75,306042.2990945435,14.2595,14.3476,14.2595,14.3162,306042.2991
2006-10-03 12:30:00,22.76,22.78,22.71,22.75,188745.93154274373,14.3224,14.335,14.291,14.3162,188745.9315
2006-10-03 13:00:00,22.75,22.77,22.68,22.71,177433.0839108443,14.3162,14.3287,14.2721,14.291,177433.0839
2006-10-03 13:30:00,22.71,22.73,22.7,22.72,103601.8677868688,14.291,14.3036,14.2847,14.2973,103601.8678
2006-10-03 14:00:00,22.72,22.72,22.63,22.64,362308.8307374119,14.2973,14.2973,14.2406,14.2469,362308.8307
2006-10-03 14:30:00,22.64,22.68,22.64,22.66,285500.5494471471,14.2469,14.2721,14.2469,14.2595,285500.5494
2006-10-03 15:00:00,22.66,22.68,22.63,22.63,200058.7791746432,14.2595,14.2721,14.2406,14.2406,200058.7792
2006-10-03 15:30:00,22.64,22.66,22.6,22.63,323904.6900922795,14.2469,14.2595,14.2218,14.2406,323904.6901
2006-10-04 09:30:00,22.61,22.72,22.56,22.57,161059.22549625294,14.2281,14.2973,14.1966,14.2029,161059.2255
2006-10-04 10:00:00,22.58,22.72,22.54,22.69,811547.9643304723,14.2092,14.2973,14.184,14.2784,811547.9643
2006-10-04 10:30:00,22.69,22.76,22.69,22.7,245012.4631856121,14.2784,14.3224,14.2784,14.2847,245012.4632
2006-10-04 11:00:00,22.7,22.78,22.68,22.76,472460.2418901173,14.2847,14.335,14.2721,14.3224,472460.2419
2006-10-04 11:30:00,22.76,22.8,22.75,22.77,488834.1003047086,14.3224,14.3476,14.3162,14.3287,488834.1003
2006-10-04 12:00:00,22.77,22.77,22.69,22.72,285798.255963776,14.3287,14.3287,14.2784,14.2973,285798.256
2006-10-04 12:30:00,22.72,22.72,22.68,22.71,178623.90997736002,14.2973,14.2973,14.2721,14.291,178623.91
2006-10-04 13:00:00,22.71,22.75,22.66,22.75,255729.89778425376,14.291,14.3162,14.2595,14.3162,255729.8978
2006-10-04 13:30:00,22.75,22.78,22.68,22.71,225661.5396047315,14.3162,14.335,14.2721,14.291,225661.5396
2006-10-04 14:00:00,22.71,22.78,22.67,22.76,199165.65962475643,14.291,14.335,14.2658,14.3224,199165.6596
2006-10-04 14:30:00,22.75,22.84,22.75,22.82,243523.93060246747,14.3162,14.3728,14.3162,14.3602,243523.9306
2006-10-04 15:00:00,22.83,22.83,22.73,22.73,281332.658214342,14.3665,14.3665,14.3036,14.3036,281332.6582
2006-10-04 15:30:00,22.73,22.8,22.73,22.79,559390.5447457657,14.3036,14.3476,14.3036,14.3413,559390.5447
2006-10-05 09:30:00,22.74,22.9,22.69,22.88,215539.5180393477,14.3099,14.4105,14.2784,14.398,215539.518
2006-10-05 10:00:00,22.88,22.91,22.82,22.84,217325.75713912136,14.398,14.4168,14.3602,14.3728,217325.7571
2006-10-05 10:30:00,22.83,22.93,22.81,22.93,142006.00843200122,14.3665,14.4294,14.3539,14.4294,142006.0084
2006-10-05 11:00:00,22.93,22.94,22.9,22.91,192913.8227755488,14.4294,14.4357,14.4105,14.4168,192913.8228
2006-10-05 11:30:00,22.91,23.0,22.91,22.95,110151.41115270536,14.4168,14.4735,14.4168,14.442,110151.4112
2006-10-05 12:00:00,22.95,22.96,22.92,22.93,109555.99811944748,14.442,14.4483,14.4231,14.4294,109555.9981
2006-10-05 12:30:00,22.93,22.96,22.86,22.96,87228.00937227748,14.4294,14.4483,14.3854,14.4483,87228.0094
2006-10-05 13:00:00,22.96,23.03,22.96,22.99,70556.4444410572,14.4483,14.4923,14.4483,14.4672,70556.4444
2006-10-05 13:30:00,22.99,23.04,22.96,23.04,122059.67181786268,14.4672,14.4986,14.4483,14.4986,122059.6718
2006-10-05 14:00:00,23.04,23.07,23.02,23.02,246203.2892521279,14.4986,14.5175,14.4861,14.4861,246203.2893
2006-10-05 14:30:00,23.02,23.06,23.02,23.05,297408.8101123044,14.4861,14.5112,14.4861,14.5049,297408.8101
2006-10-05 15:00:00,23.05,23.08,23.03,23.07,217623.4636557503,14.5049,14.5238,14.4923,14.5175,217623.4637
2006-10-05 15:30:00,23.08,23.14,23.06,23.08,318545.97279295867,14.5238,14.5616,14.5112,14.5238,318545.9728
2006-10-06 09:30:00,22.98,23.0,22.83,22.85,249775.76745167508,14.4609,14.4735,14.3665,14.3791,249775.7675
2006-10-06 10:00:00,22.86,22.87,22.79,22.81,720747.4767586477,14.3854,14.3917,14.3413,14.3539,720747.4768
2006-10-06 10:30:00,22.81,22.99,22.81,22.99,226256.95263798937,14.3539,14.4672,14.3539,14.4672,226256.9526
2006-10-06 11:00:00,22.97,22.99,22.92,22.96,182494.0946935361,14.4546,14.4672,14.4231,14.4483,182494.0947
2006-10-06 11:30:00,22.97,22.98,22.92,22.94,232508.7894871969,14.4546,14.4609,14.4231,14.4357,232508.7895
2006-10-06 12:00:00,22.94,22.97,22.92,22.95,105090.40037001348,14.4357,14.4546,14.4231,14.442,105090.4004
2006-10-06 12:30:00,22.94,23.01,22.94,23.01,116700.95451854188,14.4357,14.4798,14.4357,14.4798,116700.9545
2006-10-06 13:00:00,23.01,23.05,22.99,23.02,104197.28082012667,14.4798,14.5049,14.4672,14.4861,104197.2808
2006-10-06 13:30:00,23.02,23.08,23.02,23.06,163738.58414591334,14.4861,14.5238,14.4861,14.5112,163738.5841
2006-10-06 14:00:00,23.07,23.08,23.03,23.03,205417.496473964,14.5175,14.5238,14.4923,14.4923,205417.4965
2006-10-06 14:30:00,23.03,23.1,23.03,23.1,202440.43130767468,14.4923,14.5364,14.4923,14.5364,202440.4313
2006-10-06 15:00:00,23.09,23.12,23.04,23.05,286691.3755136628,14.5301,14.549,14.4986,14.5049,286691.3755
2006-10-06 15:30:00,23.04,23.07,22.99,23.03,374217.0914025692,14.4986,14.5175,14.4672,14.4923,374217.0914
2006-10-09 09:30:00,22.84,23.0,22.79,22.81,312591.84246038005,14.3728,14.4735,14.3413,14.3539,312591.8425
2006-10-09 10:00:00,22.82,22.9,22.81,22.85,149448.67134772454,14.3602,14.4105,14.3539,14.3791,149448.6713
2006-10-09 10:30:00,22.85,22.85,22.77,22.82,161952.34504613976,14.3791,14.3791,14.3287,14.3602,161952.345
2006-10-09 11:00:00,22.82,22.83,22.8,22.82,127120.68260055454,14.3602,14.3665,14.3476,14.3602,127120.6826
2006-10-09 11:30:00,22.82,22.86,22.8,22.82,145578.4866315484,14.3602,14.3854,14.3476,14.3602,145578.4866
2006-10-09 12:00:00,22.82,22.83,22.81,22.83,213753.2789395741,14.3602,14.3665,14.3539,14.3665,213753.2789
2006-10-09 12:30:00,22.83,22.91,22.83,22.86,107174.345986416,14.3665,14.4168,14.3665,14.3854,107174.346
2006-10-09 13:00:00,22.86,22.91,22.85,22.9,105983.51991990028,14.3854,14.4168,14.3791,14.4105,105983.5199
2006-10-09 13:30:00,22.91,22.99,22.9,22.93,121761.96530123374,14.4168,14.4672,14.4105,14.4294,121761.9653
2006-10-09 14:00:00,22.93,23.0,22.91,22.99,214646.39848946096,14.4294,14.4735,14.4168,14.4672,214646.3985
2006-10-09 14:30:00,22.99,23.05,22.98,23.04,223875.30050495788,14.4672,14.5049,14.4609,14.4986,223875.3005
2006-10-09 15:00:00,23.04,23.04,22.96,22.98,323309.27705902164,14.4986,14.4986,14.4483,14.4609,323309.2771
2006-10-09 15:30:00,22.98,23.04,22.98,23.02,206310.61602385083,14.4609,14.4986,14.4609,14.4861,206310.616
2006-10-10 09:30:00,23.09,23.14,23.03,23.03,198272.5400748696,14.5301,14.5616,14.4923,14.4923,198272.5401
2006-10-10 10:00:00,23.03,23.05,22.87,22.87,336706.07030732365,14.4923,14.5049,14.3917,14.3917,336706.0703
2006-10-10 10:30:00,22.88,22.96,22.88,22.96,125334.44350078094,14.398,14.4483,14.398,14.4483,125334.4435
2006-10-10 11:00:00,22.96,23.12,22.95,23.12,226256.95263798937,14.4483,14.549,14.442,14.549,226256.9526
2006-10-10 11:30:00,23.12,23.22,23.11,23.16,314675.78807678254,14.549,14.6119,14.5427,14.5742,314675.7881
2006-10-10 12:00:00,23.15,23.16,23.05,23.05,102708.748236982,14.5679,14.5742,14.5049,14.5049,102708.7482
2006-10-10 12:30:00,23.05,23.05,22.98,23.05,60434.422875673474,14.5049,14.5049,14.4609,14.5049,60434.4229
2006-10-10 13:00:00,23.04,23.06,23.0,23.04,99433.97655406376,14.4986,14.5112,14.4735,14.4986,99433.9766
2006-10-10 13:30:00,23.04,23.07,23.0,23.05,184875.74682656763,14.4986,14.5175,14.4735,14.5049,184875.7468
2006-10-10 14:00:00,23.05,23.07,23.03,23.06,192913.8227755488,14.5049,14.5175,14.4923,14.5112,192913.8228
2006-10-10 14:30:00,23.06,23.1,23.05,23.08,142899.127981888,14.5112,14.5364,14.5049,14.5238,142899.128
2006-10-10 15:00:00,23.08,23.14,23.07,23.13,202440.43130767468,14.5238,14.5616,14.5175,14.5553,202440.4313
2006-10-10 15:30:00,23.13,23.19,23.11,23.14,321225.3314426191,14.5553,14.593,14.5427,14.5616,321225.3314
2006-10-11 09:30:00,23.07,23.1,22.94,22.98,257516.13688402736,14.5175,14.5364,14.4357,14.4609,257516.1369
2006-10-11 10:00:00,22.97,23.06,22.95,22.98,291454.67977972573,14.4546,14.5112,14.442,14.4609,291454.6798
2006-10-11 10:30:00,22.98,23.01,22.93,22.97,206012.9095072219,14.4609,14.4798,14.4294,14.4546,206012.9095
2006-10-11 11:00:00,22.97,23.01,22.95,22.96,181303.2686270204,14.4546,14.4798,14.442,14.4483,181303.2686
2006-10-11 11:30:00,22.96,22.97,22.91,22.95,197081.71400835388,14.4483,14.4546,14.4168,14.442,197081.714
2006-10-11 12:00:00,22.95,23.0,22.93,22.95,119975.72620146014,14.442,14.4735,14.4294,14.442,119975.7262
2006-10-11 12:30:00,22.95,23.04,22.94,23.03,130990.86731673068,14.442,14.4986,14.4357,14.4923,130990.8673
2006-10-11 13:00:00,23.03,23.08,22.99,23.06,182791.80121016508,14.4923,14.5238,14.4672,14.5112,182791.8012
2006-10-11 13:30:00,23.06,23.06,23.01,23.03,90800.48757182468,14.5112,14.5112,14.4798,14.4923,90800.4876
2006-10-11 14:00:00,23.02,23.03,22.91,22.93,211967.03983980056,14.4861,14.4923,14.4168,14.4294,211967.0398
2006-10-11 14:30:00,22.93,22.94,22.78,22.89,254836.77823436697,14.4294,14.4357,14.335,14.4043,254836.7782
2006-10-11 15:00:00,22.88,22.98,22.86,22.92,312591.84246038005,14.398,14.4609,14.3854,14.4231,312591.8425
2006-10-11 15:30:00,22.92,22.97,22.92,22.93,195890.88794183813,14.4231,14.4546,14.4231,14.4294,195890.8879
2006-10-12 09:30:00,23.1,23.22,23.09,23.2,276569.3539482791,14.5364,14.6119,14.5301,14.5993,276569.3539
2006-10-12 10:00:00,23.2,23.31,23.19,23.26,348018.9179392231,14.5993,14.6685,14.593,14.6371,348018.9179
2006-10-12 10:30:00,23.25,23.26,23.17,23.17,272103.7561988451,14.6308,14.6371,14.5804,14.5804,272103.7562
2006-10-12 11:00:00,23.17,23.19,23.15,23.16,295622.5710125308,14.5804,14.593,14.5679,14.5742,295622.571
2006-10-12 11:30:00,23.17,23.18,23.14,23.14,159868.3994297372,14.5804,14.5867,14.5616,14.5616,159868.3994
2006-10-12 12:00:00,23.14,23.17,23.13,23.16,151532.61696412708,14.5616,14.5804,14.5553,14.5742,151532.617
2006-10-12 12:30:00,23.16,23.21,23.15,23.2,198272.5400748696,14.5742,14.6056,14.5679,14.5993,198272.5401
2006-10-12 13:00:00,23.21,23.25,23.19,23.24,185471.15985982548,14.6056,14.6308,14.593,14.6245,185471.1599
2006-10-12 13:30:00,23.25,23.27,23.19,23.22,357843.2329879779,14.6308,14.6434,14.593,14.6119,357843.233
2006-10-12 14:00:00,23.24,23.34,23.24,23.32,388209.2976841291,14.6245,14.6874,14.6245,14.6748,388209.2977
2006-10-12 14:30:00,23.32,23.37,23.3,23.34,252157.4195847065,14.6748,14.7063,14.6623,14.6874,252157.4196
2006-10-12 15:00:00,23.34,23.42,23.34,23.4,306340.0056111724,14.6874,14.7378,14.6874,14.7252,306340.0056
2006-10-12 15:30:00,23.39,23.44,23.34,23.4,424827.1992294879,14.7189,14.7504,14.6874,14.7252,424827.1992
2006-10-13 09:30:00,23.34,23.39,23.16,23.18,249478.0609350461,14.6874,14.7189,14.5742,14.5867,249478.0609
2006-10-13 10:00:00,23.18,23.2,23.1,23.12,372430.8523027956,14.5867,14.5993,14.5364,14.549,372430.8523
2006-10-13 10:30:00,23.12,23.26,23.12,23.24,228340.89825439188,14.549,14.6371,14.549,14.6245,228340.8983
2006-10-13 11:00:00,23.24,23.29,23.21,23.26,177135.37739421535,14.6245,14.656,14.6056,14.6371,177135.3774
2006-10-13 11:30:00,23.25,23.37,23.25,23.36,272996.8757487319,14.6308,14.7063,14.6308,14.7,272996.8757
2006-10-13 12:00:00,23.37,23.4,23.37,23.38,246798.7022853857,14.7063,14.7252,14.7063,14.7126,246798.7023
2006-10-13 12:30:00,23.38,23.45,23.37,23.45,263172.5606999771,14.7126,14.7566,14.7063,14.7566,263172.5607
2006-10-13 13:00:00,23.45,23.51,23.43,23.5,223577.5939883289,14.7566,14.7944,14.7441,14.7881,223577.594
2006-10-13 13:30:00,23.51,23.55,23.5,23.54,284309.72338063136,14.7944,14.8196,14.7881,14.8133,284309.7234
2006-10-13 14:00:00,23.55,23.57,23.54,23.57,234295.02858697053,14.8196,14.8322,14.8133,14.8322,234295.0286
2006-10-13 14:30:00,23.57,23.57,23.48,23.49,253645.9521678512,14.8322,14.8322,14.7755,14.7818,253645.9522
2006-10-13 15:00:00,23.49,23.55,23.48,23.54,226554.65915461828,14.7818,14.8196,14.7755,14.8133,226554.6592
2006-10-13 15:30:00,23.52,23.55,23.5,23.52,253348.2456512223,14.8007,14.8196,14.7881,14.8007,253348.2457
2006-10-16 09:30:00,23.44,23.8,23.39,23.78,350400.5700722546,14.7504,14.9769,14.7189,14.9643,350400.5701
2006-10-16 10:00:00,23.78,23.83,23.77,23.83,184280.3337933097,14.9643,14.9958,14.958,14.9958,184280.3338
2006-10-16 10:30:00,23.84,23.84,23.75,23.75,97350.0309376612,15.0021,15.0021,14.9454,14.9454,97350.0309
2006-10-16 11:00:00,23.75,23.76,23.71,23.76,161952.34504613976,14.9454,14.9517,14.9203,14.9517,161952.345
2006-10-16 11:30:00,23.75,23.81,23.74,23.81,209287.6811901401,14.9454,14.9832,14.9391,14.9832,209287.6812
2006-10-16 12:00:00,23.81,23.82,23.77,23.82,150044.0843809824,14.9832,14.9895,14.958,14.9895,150044.0844
2006-10-16 12:30:00,23.82,23.89,23.82,23.88,259302.3759838009,14.9895,15.0335,14.9895,15.0272,259302.376
2006-10-16 13:00:00,23.88,23.95,23.88,23.94,228936.31128764976,15.0272,15.0713,15.0272,15.065,228936.3113
2006-10-16 13:30:00,23.94,24.0,23.94,23.99,302172.1143783674,15.065,15.1028,15.065,15.0965,302172.1144
2006-10-16 14:00:00,23.99,24.0,23.95,23.96,188448.2250261148,15.0965,15.1028,15.0713,15.0776,188448.225
2006-10-16 14:30:00,23.95,24.0,23.94,23.99,169692.714478492,15.0713,15.1028,15.065,15.0965,169692.7145
2006-10-16 15:00:00,23.98,23.98,23.92,23.96,303362.9404448831,15.0902,15.0902,15.0524,15.0776,303362.9404
2006-10-16 15:30:00,23.96,24.03,23.95,24.03,441201.05764407926,15.0776,15.1216,15.0713,15.1216,441201.0576
2006-10-17 09:30:00,23.89,23.98,23.63,23.68,645427.7280515275,15.0335,15.0902,14.8699,14.9014,645427.7281
2006-10-17 10:00:00,23.67,23.85,23.65,23.76,698419.4880114776,14.8951,15.0084,14.8825,14.9517,698419.488
2006-10-17 10:30:00,23.76,23.83,23.75,23.83,212562.4528730584,14.9517,14.9958,14.9454,14.9958,212562.4529
2006-10-17 11:00:00,23.83,23.83,23.75,23.79,290263.85371321003,14.9958,14.9958,14.9454,14.9706,290263.8537
2006-10-17 11:30:00,23.79,23.82,23.76,23.8,309317.07077746175,14.9706,14.9895,14.9517,14.9769,309317.0708
2006-10-17 12:00:00,23.8,23.88,23.79,23.88,240249.15891954923,14.9769,15.0272,14.9706,15.0272,240249.1589
2006-10-17 12:30:00,23.88,23.9,23.85,23.89,245607.87621887,15.0272,15.0398,15.0084,15.0335,245607.8762
2006-10-17 13:00:00,23.9,23.91,23.87,23.87,150044.0843809824,15.0398,15.0461,15.0209,15.0209,150044.0844
2006-10-17 13:30:00,23.86,23.92,23.86,23.89,187555.10547622803,15.0147,15.0524,15.0147,15.0335,187555.1055
2006-10-17 14:00:00,23.89,23.9,23.82,23.84,235188.1481368573,15.0335,15.0398,14.9895,15.0021,235188.1481
2006-10-17 14:30:00,23.84,23.9,23.83,23.9,395949.66711648135,15.0021,15.0398,14.9958,15.0398,395949.6671
2006-10-17 15:00:00,23.9,23.98,23.89,23.97,175349.13829444174,15.0398,15.0902,15.0335,15.0839,175349.1383
2006-10-17 15:30:00,23.96,23.97,23.86,23.95,587374.9573088855,15.0776,15.0839,15.0147,15.0713,587374.9573
2006-10-18 09:30:00,24.03,24.24,24.01,24.07,462933.63335799135,15.1216,15.2538,15.109,15.1468,462933.6334
2006-10-18 10:00:00,24.07,24.07,23.94,23.99,383445.9934180662,15.1468,15.1468,15.065,15.0965,383445.9934
2006-10-18 10:30:00,23.99,23.99,23.82,23.9,305744.59257791453,15.0965,15.0965,14.9895,15.0398,305744.5926
2006-10-18 11:00:00,23.9,23.94,23.8,23.83,499253.82838672126,15.0398,15.065,14.9769,14.9958,499253.8284
2006-10-18 11:30:00,23.83,23.86,23.73,23.73,367072.1350034748,14.9958,15.0147,14.9328,14.9328,367072.135
2006-10-18 12:00:00,23.71,23.77,23.63,23.66,323309.27705902164,14.9203,14.958,14.8699,14.8888,323309.2771
2006-10-18 12:30:00,23.65,23.71,23.62,23.65,319141.38582621654,14.8825,14.9203,14.8636,14.8825,319141.3858
2006-10-18 13:00:00,23.66,23.67,23.52,23.54,345339.5592895627,14.8888,14.8951,14.8007,14.8133,345339.5593
2006-10-18 13:30:00,23.53,23.54,23.48,23.53,333133.59210777644,14.807,14.8133,14.7755,14.807,333133.5921
2006-10-18 14:00:00,23.53,23.76,23.5,23.7,413812.05811421736,14.807,14.9517,14.7881,14.914,413812.0581
2006-10-18 14:30:00,23.69,23.74,23.64,23.67,294729.45146264404,14.9077,14.9391,14.8762,14.8951,294729.4515
2006-10-18 15:00:00,23.67,23.67,23.56,23.58,338194.6028904683,14.8951,14.8951,14.8259,14.8385,338194.6029
2006-10-18 15:30:00,23.58,23.67,23.56,23.65,490024.9263712243,14.8385,14.8951,14.8259,14.8825,490024.9264
2006-10-19 09:30:00,23.55,23.56,23.13,23.49,619824.9676214393,14.8196,14.8259,14.5553,14.7818,619824.9676
2006-10-19 10:00:00,23.49,23.61,23.29,23.3,530215.3061161303,14.7818,14.8573,14.656,14.6623,530215.3061
2006-10-19 10:30:00,23.3,23.32,23.1,23.23,431376.7425953244,14.6623,14.6748,14.5364,14.6182,431376.7426
2006-10-19 11:00:00,23.23,23.33,23.23,23.29,254836.77823436697,14.6182,14.6811,14.6182,14.656,254836.7782
2006-10-19 11:30:00,23.28,23.38,23.28,23.35,228936.31128764976,14.6497,14.7126,14.6497,14.6937,228936.3113
2006-10-19 12:00:00,23.34,23.51,23.3,23.5,254539.07171773803,14.6874,14.7944,14.6623,14.7881,254539.0717
2006-10-19 12:30:00,23.5,23.56,23.44,23.45,220005.11578878167,14.7881,14.8259,14.7504,14.7566,220005.1158
2006-10-19 13:00:00,23.45,23.6,23.43,23.59,144387.66056503268,14.7566,14.851,14.7441,14.8447,144387.6606
2006-10-19 13:30:00,23.58,23.64,23.56,23.59,148257.8452812088,14.8385,14.8762,14.8259,14.8447,148257.8453
2006-10-19 14:00:00,23.59,23.59,23.46,23.5,223577.5939883289,14.8447,14.8447,14.7629,14.7881,223577.594
2006-10-19 14:30:00,23.5,23.51,23.41,23.46,221791.35488855536,14.7881,14.7944,14.7315,14.7629,221791.3549
2006-10-19 15:00:00,23.45,23.45,23.4,23.42,319141.38582621654,14.7566,14.7566,14.7252,14.7378,319141.3858
2006-10-19 15:30:00,23.45,23.61,23.42,23.59,405476.2756486072,14.7566,14.8573,14.7378,14.8447,405476.2756
2006-10-20 09:30:00,23.55,23.55,23.32,23.41,863646.6047405357,14.8196,14.8196,14.6748,14.7315,863646.6047
2006-10-20 10:00:00,23.41,23.43,23.33,23.36,364988.1893870723,14.7315,14.7441,14.6811,14.7,364988.1894
2006-10-20 10:30:00,23.36,23.45,23.29,23.43,158975.27987985042,14.7,14.7566,14.656,14.7441,158975.2799
2006-10-20 11:00:00,23.43,23.58,23.43,23.57,186364.2794097123,14.7441,14.8385,14.7441,14.8322,186364.2794
2006-10-20 11:30:00,23.58,23.62,23.41,23.5,590054.3159585459,14.8385,14.8636,14.7315,14.7881,590054.316
2006-10-20 12:00:00,23.5,23.53,23.38,23.41,337301.4833405815,14.7881,14.807,14.7126,14.7315,337301.4833
2006-10-20 12:30:00,23.41,23.41,23.35,23.38,279248.7125979395,14.7315,14.7315,14.6937,14.7126,279248.7126
2006-10-20 13:00:00,23.38,23.42,23.37,23.4,83060.11813947241,14.7126,14.7378,14.7063,14.7252,83060.1181
2006-10-20 13:30:00,23.4,23.44,23.39,23.41,189936.75760925948,14.7252,14.7504,14.7189,14.7315,189936.7576
2006-10-20 14:00:00,23.41,23.48,23.4,23.47,209287.6811901401,14.7315,14.7755,14.7252,14.7692,209287.6812
2006-10-20 14:30:00,23.47,23.49,23.45,23.49,266745.0388995243,14.7692,14.7818,14.7566,14.7818,266745.0389
2006-10-20 15:00:00,23.49,23.56,23.47,23.56,398033.6127328839,14.7818,14.8259,14.7692,14.8259,398033.6127
2006-10-20 15:30:00,23.56,23.6,23.55,23.6,908302.5822348756,14.8259,14.851,14.8196,14.851,908302.5822
2006-10-23 09:30:00,23.6,23.6,23.48,23.56,301278.9948284806,14.851,14.851,14.7755,14.8259,301278.9948
2006-10-23 10:00:00,23.55,23.56,23.49,23.53,274783.1148485055,14.8196,14.8259,14.7818,14.807,274783.1148
2006-10-23 10:30:00,23.54,23.57,23.51,23.51,152425.73651401387,14.8133,14.8322,14.7944,14.7944,152425.7365
2006-10-23 11:00:00,23.52,23.58,23.52,23.53,141708.30191537229,14.8007,14.8385,14.8007,14.807,141708.3019
2006-10-23 11:30:00,23.53,23.63,23.53,23.62,244119.3436357253,14.807,14.8699,14.807,14.8636,244119.3436
2006-10-23 12:00:00,23.62,23.71,23.62,23.71,196486.300975096,14.8636,14.9203,14.8636,14.9203,196486.301
2006-10-23 12:30:00,23.7,23.71,23.66,23.67,153616.5625805296,14.914,14.9203,14.8888,14.8951,153616.5626
2006-10-23 13:00:00,23.67,23.71,23.66,23.71,117891.7805850576,14.8951,14.9203,14.8888,14.9203,117891.7806
2006-10-23 13:30:00,23.71,23.71,23.6,23.61,168799.59492860522,14.9203,14.9203,14.851,14.8573,168799.5949
2006-10-23 14:00:00,23.61,23.62,23.55,23.57,639175.8912023199,14.8573,14.8636,14.8196,14.8322,639175.8912
2006-10-23 14:30:00,23.57,23.6,23.56,23.6,402201.503965689,14.8322,14.851,14.8259,14.851,402201.504
2006-10-23 15:00:00,23.59,23.63,23.58,23.6,243226.22408583856,14.8447,14.8699,14.8385,14.851,243226.2241
2006-10-23 15:30:00,23.6,23.65,23.6,23.64,356056.9938882043,14.851,14.8825,14.851,14.8762,356056.9939
2006-10-24 09:30:00,23.66,23.66,23.45,23.58,334324.41817429214,14.8888,14.8888,14.7566,14.8385,334324.4182
2006-10-24 10:00:00,23.58,23.63,23.56,23.6,240249.15891954923,14.8385,14.8699,14.8259,14.851,240249.1589
2006-10-24 10:30:00,23.61,23.63,23.57,23.6,181005.56211039147,14.8573,14.8699,14.8322,14.851,181005.5621
2006-10-24 11:00:00,23.6,23.66,23.58,23.66,163738.58414591334,14.851,14.8888,14.8385,14.8888,163738.5841
2006-10-24 11:30:00,23.66,23.72,23.66,23.72,186661.9859263412,14.8888,14.9266,14.8888,14.9266,186661.9859
2006-10-24 12:00:00,23.72,23.79,23.71,23.78,197081.71400835388,14.9266,14.9706,14.9203,14.9643,197081.714
2006-10-24 12:30:00,23.79,23.82,23.78,23.8,321820.74447587697,14.9706,14.9895,14.9643,14.9769,321820.7445
2006-10-24 13:00:00,23.8,23.85,23.79,23.8,140219.76933222762,14.9769,15.0084,14.9706,14.9769,140219.7693
2006-10-24 13:30:00,23.8,23.84,23.74,23.77,201547.3117577879,14.9769,15.0021,14.9391,14.958,201547.3118
2006-10-24 14:00:00,23.77,23.82,23.77,23.82,204524.3769240772,14.958,14.9895,14.958,14.9895,204524.3769
2006-10-24 14:30:00,23.82,23.82,23.78,23.78,208989.97467351123,14.9895,14.9895,14.9643,14.9643,208989.9747
2006-10-24 15:00:00,23.78,23.82,23.75,23.76,560283.6642956525,14.9643,14.9895,14.9454,14.9517,560283.6643
2006-10-24 15:30:00,23.76,23.81,23.74,23.79,376896.4500522296,14.9517,14.9832,14.9391,14.9706,376896.4501
2006-10-25 09:30:00,23.86,23.93,23.77,23.92,269424.3975491847,15.0147,15.0587,14.958,15.0524,269424.3975
2006-10-25 10:00:00,23.92,23.93,23.56,23.74,1265848.1087062247,15.0524,15.0587,14.8259,14.9391,1265848.1087
2006-10-25 10:30:00,23.73,23.74,23.67,23.69,851142.9310421204,14.9328,14.9391,14.8951,14.9077,851142.931
2006-10-25 11:00:00,23.69,23.69,23.65,23.66,397735.906216255,14.9077,14.9077,14.8825,14.8888,397735.9062
2006-10-25 11:30:00,23.65,23.7,23.65,23.66,199761.07265801428,14.8825,14.914,14.8825,14.8888,199761.0727
2006-10-25 12:00:00,23.66,23.66,23.55,23.55,317355.14672644297,14.8888,14.8888,14.8196,14.8196,317355.1467
2006-10-25 12:30:00,23.56,23.57,23.5,23.51,271210.6366489583,14.8259,14.8322,14.7881,14.7944,271210.6366
2006-10-25 13:00:00,23.51,23.61,23.51,23.6,321820.74447587697,14.7944,14.8573,14.7944,14.851,321820.7445
2006-10-25 13:30:00,23.61,23.69,23.59,23.68,121464.2587846048,14.8573,14.9077,14.8447,14.9014,121464.2588
2006-10-25 14:00:00,23.69,23.74,23.6,23.65,243523.93060246747,14.9077,14.9391,14.851,14.8825,243523.9306
2006-10-25 14:30:00,23.63,23.67,23.59,23.66,521284.1106172623,14.8699,14.8951,14.8447,14.8888,521284.1106
2006-10-25 15:00:00,23.66,23.7,23.63,23.66,336110.6572740658,14.8888,14.914,14.8699,14.8888,336110.6573
2006-10-25 15:30:00,23.66,23.7,23.66,23.66,579932.2943931621,14.8888,14.914,14.8888,14.8888,579932.2944
2006-10-26 09:30:00,23.75,23.83,23.73,23.75,179814.73604387575,14.9454,14.9958,14.9328,14.9454,179814.736
2006-10-26 10:00:00,23.76,23.77,23.52,23.55,415896.0037306199,14.9517,14.958,14.8007,14.8196,415896.0037
2006-10-26 10:30:00,23.55,23.58,23.51,23.53,350102.8635556256,14.8196,14.8385,14.7944,14.807,350102.8636
2006-10-26 11:00:00,23.53,23.56,23.52,23.54,175944.55132769962,14.807,14.8259,14.8007,14.8133,175944.5513
2006-10-26 11:30:00,23.54,23.59,23.54,23.59,246203.2892521279,14.8133,14.8447,14.8133,14.8447,246203.2893
2006-10-26 12:00:00,23.59,23.66,23.56,23.66,71449.563990944,14.8447,14.8888,14.8259,14.8888,71449.564
2006-10-26 12:30:00,23.66,23.73,23.66,23.72,61922.95545881814,14.8888,14.9328,14.8888,14.9266,61922.9555
2006-10-26 13:00:00,23.72,23.75,23.7,23.75,65197.7271417364,14.9266,14.9454,14.914,14.9454,65197.7271
2006-10-26 13:30:00,23.75,23.78,23.75,23.76,125036.736984152,14.9454,14.9643,14.9454,14.9517,125036.737
2006-10-26 14:00:00,23.75,23.84,23.75,23.84,120868.84575134696,14.9454,15.0021,14.9454,15.0021,120868.8458
2006-10-26 14:30:00,23.84,23.85,23.79,23.85,93777.552738114,15.0021,15.0084,14.9706,15.0084,93777.5527
2006-10-26 15:00:00,23.85,23.85,23.75,23.77,233104.20252045483,15.0084,15.0084,14.9454,14.958,233104.2025
2006-10-26 15:30:00,23.78,23.87,23.77,23.85,251859.71306807763,14.9643,15.0209,14.958,15.0084,251859.7131
2006-10-27 09:30:00,23.78,23.78,23.58,23.65,335515.2442408079,14.9643,14.9643,14.8385,14.8825,335515.2442
2006-10-27 10:00:00,23.65,23.71,23.62,23.69,205715.2029905929,14.8825,14.9203,14.8636,14.9077,205715.203
2006-10-27 10:30:00,23.69,23.73,23.65,23.67,126227.56305066774,14.9077,14.9328,14.8825,14.8951,126227.5631
2006-10-27 11:00:00,23.66,23.68,23.59,23.66,214944.10500608987,14.8888,14.9014,14.8447,14.8888,214944.105
2006-10-27 11:30:00,23.66,23.67,23.61,23.62,129204.62821695708,14.8888,14.8951,14.8573,14.8636,129204.6282
2006-10-27 12:00:00,23.62,23.63,23.6,23.61,71151.85747431507,14.8636,14.8699,14.851,14.8573,71151.8575
2006-10-27 12:30:00,23.61,23.65,23.6,23.64,91693.60712171148,14.8573,14.8825,14.851,14.8762,91693.6071
2006-10-27 13:00:00,23.64,23.68,23.61,23.62,84250.94420598814,14.8762,14.9014,14.8573,14.8636,84250.9442
2006-10-27 13:30:00,23.62,23.63,23.55,23.58,213157.8659063163,14.8636,14.8699,14.8196,14.8385,213157.8659
2006-10-27 14:00:00,23.57,23.61,23.47,23.51,130395.4542834728,14.8322,14.8573,14.7692,14.7944,130395.4543
2006-10-27 14:30:00,23.51,23.57,23.5,23.57,196486.300975096,14.7944,14.8322,14.7881,14.8322,196486.301
2006-10-27 15:00:00,23.57,23.66,23.54,23.55,312889.54897700896,14.8322,14.8888,14.8133,14.8196,312889.549
2006-10-27 15:30:00,23.55,23.6,23.51,23.6,448643.72055980255,14.8196,14.851,14.7944,14.851,448643.7206
2006-10-30 09:30:00,23.71,23.78,23.52,23.71,271806.04968221614,14.9203,14.9643,14.8007,14.9203,271806.0497
2006-10-30 10:00:00,23.71,23.74,23.65,23.66,177730.79042747323,14.9203,14.9391,14.8825,14.8888,177730.7904
2006-10-30 10:30:00,23.67,23.87,23.66,23.85,267638.1584494111,14.8951,15.0209,14.8888,15.0084,267638.1584
2006-10-30 11:00:00,23.85,23.99,23.85,23.95,302469.8208949963,15.0084,15.0965,15.0084,15.0713,302469.8209
2006-10-30 11:30:00,23.95,24.02,23.95,24.01,375110.21095245605,15.0713,15.1153,15.0713,15.109,375110.211
2006-10-30 12:00:00,24.0,24.0,23.92,23.92,235188.1481368573,15.1028,15.1028,15.0524,15.0524,235188.1481
2006-10-30 12:30:00,23.93,23.93,23.88,23.89,155700.50819693215,15.0587,15.0587,15.0272,15.0335,155700.5082
2006-10-30 13:00:00,23.89,23.92,23.87,23.87,387018.4716176134,15.0335,15.0524,15.0209,15.0209,387018.4716
2006-10-30 13:30:00,23.87,23.92,23.87,23.9,164929.4102124291,15.0209,15.0524,15.0209,15.0398,164929.4102
2006-10-30 14:00:00,23.91,23.92,23.86,23.88,231020.25690405228,15.0461,15.0524,15.0147,15.0272,231020.2569
2006-10-30 14:30:00,23.88,23.88,23.85,23.87,205715.2029905929,15.0272,15.0272,15.0084,15.0209,205715.203
2006-10-30 15:00:00,23.86,23.9,23.84,23.87,206906.02905710868,15.0147,15.0398,15.0021,15.0209,206906.0291
2006-10-30 15:30:00,23.87,23.92,23.84,23.9,353675.3417551728,15.0209,15.0524,15.0021,15.0398,353675.3418
2006-10-31 09:30:00,24.03,24.23,24.02,24.13,394461.1345333367,15.1216,15.2475,15.1153,15.1846,394461.1345
2006-10-31 10:00:00,24.13,24.14,24.05,24.08,242928.5175692096,15.1846,15.1909,15.1342,15.1531,242928.5176
2006-10-31 10:30:00,24.08,24.2,24.08,24.19,300981.2883118516,15.1531,15.2286,15.1531,15.2223,300981.2883
2006-10-31 11:00:00,24.19,24.19,24.11,24.15,111937.65025247894,15.2223,15.2223,15.172,15.1971,111937.6503
2006-10-31 11:30:00,24.15,24.17,24.11,24.12,212264.74635642947,15.1971,15.2097,15.172,15.1783,212264.7464
2006-10-31 12:00:00,24.12,24.14,24.1,24.12,206012.9095072219,15.1783,15.1909,15.1657,15.1783,206012.9095
2006-10-31 12:30:00,24.12,24.14,24.06,24.07,239058.3328530335,15.1783,15.1909,15.1405,15.1468,239058.3329
2006-10-31 13:00:00,24.06,24.09,24.06,24.09,98540.85700417694,15.1405,15.1594,15.1405,15.1594,98540.857
2006-10-31 13:30:00,24.09,24.14,24.08,24.1,120273.43271808908,15.1594,15.1909,15.1531,15.1657,120273.4327
2006-10-31 14:00:00,24.1,24.11,24.04,24.04,193806.9423254356,15.1657,15.172,15.1279,15.1279,193806.9423
2006-10-31 14:30:00,24.04,24.1,24.02,24.1,200058.7791746432,15.1279,15.1657,15.1153,15.1657,200058.7792
2006-10-31 15:00:00,24.08,24.13,24.07,24.13,234295.02858697053,15.1531,15.1846,15.1468,15.1846,234295.0286
2006-10-31 15:30:00,24.13,24.17,24.07,24.07,270912.93013232935,15.1846,15.2097,15.1468,15.1468,270912.9301
2006-11-01 09:30:00,24.25,24.25,24.07,24.07,200058.7791746432,15.2601,15.2601,15.1468,15.1468,200058.7792
2006-11-01 10:00:00,24.08,24.13,23.95,23.98,235188.1481368573,15.1531,15.1846,15.0713,15.0902,235188.1481
2006-11-01 10:30:00,23.97,24.03,23.95,24.03,157189.04078007682,15.0839,15.1216,15.0713,15.1216,157189.0408
2006-11-01 11:00:00,24.03,24.09,23.97,23.99,147364.72573132202,15.1216,15.1594,15.0839,15.0965,147364.7257
2006-11-01 11:30:00,23.99,23.99,23.9,23.94,128013.80215044136,15.0965,15.0965,15.0398,15.065,128013.8022
2006-11-01 12:00:00,23.94,23.96,23.9,23.9,64006.901075220674,15.065,15.0776,15.0398,15.0398,64006.9011
2006-11-01 12:30:00,23.9,23.9,23.81,23.85,158379.86684659254,15.0398,15.0398,14.9832,15.0084,158379.8668
2006-11-01 13:00:00,23.85,23.87,23.82,23.86,117594.07406842869,15.0084,15.0209,14.9895,15.0147,117594.0741
2006-11-01 13:30:00,23.86,23.89,23.82,23.89,167906.4753787184,15.0147,15.0335,14.9895,15.0335,167906.4754
2006-11-01 14:00:00,23.89,23.89,23.81,23.83,167013.3558288316,15.0335,15.0335,14.9832,14.9958,167013.3558
2006-11-01 14:30:00,23.83,23.83,23.72,23.73,515329.9802846837,14.9958,14.9958,14.9266,14.9328,515329.9803
2006-11-01 15:00:00,23.73,23.74,23.7,23.71,330454.233458116,14.9328,14.9391,14.914,14.9203,330454.2335
2006-11-01 15:30:00,23.71,23.72,23.66,23.66,796067.2254657678,14.9203,14.9266,14.8888,14.8888,796067.2255
2006-11-02 09:30:00,23.65,23.65,23.4,23.43,434949.2207948716,14.8825,14.8825,14.7252,14.7441,434949.2208
2006-11-02 10:00:00,23.43,23.54,23.41,23.53,402201.503965689,14.7441,14.8133,14.7315,14.807,402201.504
2006-11-02 10:30:00,23.53,23.56,23.49,23.54,267042.7454161532,14.807,14.8259,14.7818,14.8133,267042.7454
2006-11-02 11:00:00,23.55,23.57,23.49,23.52,185471.15985982548,14.8196,14.8322,14.7818,14.8007,185471.1599
2006-11-02 11:30:00,23.51,23.53,23.43,23.44,143792.2475317748,14.7944,14.807,14.7441,14.7504,143792.2475
2006-11-02 12:00:00,23.44,23.54,23.44,23.54,242928.5175692096,14.7504,14.8133,14.7504,14.8133,242928.5176
2006-11-02 12:30:00,23.54,23.62,23.53,23.56,291752.3862963547,14.8133,14.8636,14.807,14.8259,291752.3863
2006-11-02 13:00:00,23.56,23.6,23.52,23.59,160463.8124629951,14.8259,14.851,14.8007,14.8447,160463.8125
2006-11-02 13:30:00,23.59,23.62,23.53,23.54,206310.61602385083,14.8447,14.8636,14.807,14.8133,206310.616
2006-11-02 14:00:00,23.54,23.54,23.5,23.52,150341.79089761135,14.8133,14.8133,14.7881,14.8007,150341.7909
2006-11-02 14:30:00,23.52,23.53,23.48,23.52,189341.3445760016,14.8007,14.807,14.7755,14.8007,189341.3446
2006-11-02 15:00:00,23.52,23.54,23.51,23.53,174158.312227926,14.8007,14.8133,14.7944,14.807,174158.3122
2006-11-02 15:30:00,23.53,23.53,23.51,23.53,287584.4950635496,14.807,14.807,14.7944,14.807,287584.4951
2006-11-03 09:30:00,23.72,23.76,23.61,23.66,189341.3445760016,14.9266,14.9517,14.8573,14.8888,189341.3446
2006-11-03 10:00:00,23.66,23.72,23.55,23.58,323606.98357565055,14.8888,14.9266,14.8196,14.8385,323606.9836
2006-11-03 10:30:00,23.57,23.59,23.45,23.57,139922.06281559868,14.8322,14.8447,14.7566,14.8322,139922.0628
2006-11-03 11:00:00,23.56,23.59,23.52,23.59,156593.62774681894,14.8259,14.8447,14.8007,14.8447,156593.6277
2006-11-03 11:30:00,23.58,23.6,23.56,23.59,158082.1603299636,14.8385,14.851,14.8259,14.8447,158082.1603
2006-11-03 12:00:00,23.59,23.65,23.58,23.61,138433.530232454,14.8447,14.8825,14.8385,14.8573,138433.5302
2006-11-03 12:30:00,23.61,23.64,23.6,23.62,91991.3136383404,14.8573,14.8762,14.851,14.8636,91991.3136
2006-11-03 13:00:00,23.62,23.69,23.58,23.69,178028.49694410214,14.8636,14.9077,14.8385,14.9077,178028.4969
2006-11-03 13:30:00,23.69,23.72,23.67,23.69,105685.81340327134,14.9077,14.9266,14.8951,14.9077,105685.8134
2006-11-03 14:00:00,23.69,23.69,23.58,23.66,118784.90013494442,14.9077,14.9077,14.8385,14.8888,118784.9001
2006-11-03 14:30:00,23.65,23.68,23.63,23.65,77701.4008401516,14.8825,14.9014,14.8699,14.8825,77701.4008
2006-11-03 15:00:00,23.65,23.65,23.57,23.57,108662.87856956068,14.8825,14.8825,14.8322,14.8322,108662.8786
2006-11-03 15:30:00,23.58,23.66,23.57,23.62,210180.80074002696,14.8385,14.8888,14.8322,14.8636,210180.8007
2006-11-06 09:30:00,23.8,23.81,23.64,23.67,251562.0065514487,14.9769,14.9832,14.8762,14.8951,251562.0066
2006-11-06 10:00:00,23.7,23.86,23.67,23.83,214050.98545620308,14.914,15.0147,14.8951,14.9958,214050.9855
2006-11-06 10:30:00,23.84,23.84,23.78,23.8,123548.20440100734,15.0021,15.0021,14.9643,14.9769,123548.2044
2006-11-06 11:00:00,23.81,23.84,23.77,23.84,140815.18236548547,14.9832,15.0021,14.958,15.0021,140815.1824
2006-11-06 11:30:00,23.84,23.85,23.74,23.75,141112.8888821144,15.0021,15.0084,14.9391,14.9454,141112.8889
2006-11-06 12:00:00,23.75,23.8,23.73,23.74,103899.57430349776,14.9454,14.9769,14.9328,14.9391,103899.5743
2006-11-06 12:30:00,23.74,23.75,23.69,23.7,96754.61790440336,14.9391,14.9454,14.9077,14.914,96754.6179
2006-11-06 13:00:00,23.71,23.74,23.66,23.67,182791.80121016508,14.9203,14.9391,14.8888,14.8951,182791.8012
2006-11-06 13:30:00,23.68,23.71,23.64,23.68,142899.127981888,14.9014,14.9203,14.8762,14.9014,142899.128
2006-11-06 14:00:00,23.68,23.79,23.68,23.78,165227.116729058,14.9014,14.9706,14.9014,14.9643,165227.1167
2006-11-06 14:30:00,23.78,23.85,23.78,23.85,165524.82324568694,14.9643,15.0084,14.9643,15.0084,165524.8232
2006-11-06 15:00:00,23.85,23.93,23.84,23.9,124441.32395089416,15.0084,15.0587,15.0021,15.0398,124441.324
2006-11-06 15:30:00,23.9,23.91,23.84,23.84,255729.89778425376,15.0398,15.0461,15.0021,15.0021,255729.8978
2006-11-07 09:30:00,23.84,23.93,23.78,23.9,342957.90715653123,15.0021,15.0587,14.9643,15.0398,342957.9072
2006-11-07 10:00:00,23.9,24.1,23.9,23.98,229234.01780427867,15.0398,15.1657,15.0398,15.0902,229234.0178
2006-11-07 10:30:00,23.98,24.07,23.95,24.07,242333.1045359517,15.0902,15.1468,15.0713,15.1468,242333.1045
2006-11-07 11:00:00,24.08,24.08,23.96,23.99,209287.6811901401,15.1531,15.1531,15.0776,15.0965,209287.6812
2006-11-07 11:30:00,23.99,24.0,23.93,23.94,148853.2583144667,15.0965,15.1028,15.0587,15.065,148853.2583
2006-11-07 12:00:00,23.94,23.96,23.89,23.89,89609.66150530895,15.065,15.0776,15.0335,15.0335,89609.6615
2006-11-07 12:30:00,23.89,23.99,23.88,23.98,241142.278469436,15.0335,15.0965,15.0272,15.0902,241142.2785
2006-11-07 13:00:00,23.98,23.98,23.87,23.88,77403.69432352268,15.0902,15.0902,15.0209,15.0272,77403.6943
2006-11-07 13:30:00,23.89,23.91,23.86,23.88,127418.38911718348,15.0335,15.0461,15.0147,15.0272,127418.3891
2006-11-07 14:00:00,23.88,23.89,23.73,23.76,251264.30003481967,15.0272,15.0335,14.9328,14.9517,251264.3
2006-11-07 14:30:00,23.76,23.88,23.76,23.86,124143.6174342652,14.9517,15.0272,14.9517,15.0147,124143.6174
2006-11-07 15:00:00,23.86,23.88,23.76,23.82,130693.16080010174,15.0147,15.0272,14.9517,14.9895,130693.1608
2006-11-07 15:30:00,23.81,23.87,23.76,23.8,337599.18985721044,14.9832,15.0209,14.9517,14.9769,337599.1899
2006-11-08 09:30:00,23.77,23.89,23.63,23.86,361713.4177041541,14.958,15.0335,14.8699,15.0147,361713.4177
2006-11-08 10:00:00,23.85,24.02,23.85,23.9,184875.74682656763,15.0084,15.1153,15.0084,15.0398,184875.7468
2006-11-08 10:30:00,23.9,23.99,23.88,23.94,155998.2147135611,15.0398,15.0965,15.0272,15.065,155998.2147
2006-11-08 11:00:00,23.95,23.95,23.9,23.95,108960.5850861896,15.0713,15.0713,15.0398,15.0713,108960.5851
2006-11-08 11:30:00,23.95,24.05,23.94,24.01,261981.73463346137,15.0713,15.1342,15.065,15.109,261981.7346
2006-11-08 12:00:00,24.02,24.07,23.96,23.97,99433.97655406376,15.1153,15.1468,15.0776,15.0839,99433.9766
2006-11-08 12:30:00,23.96,24.02,23.94,23.98,181005.56211039147,15.0776,15.1153,15.065,15.0902,181005.5621
2006-11-08 13:00:00,23.99,24.02,23.93,24.0,115807.83496865508,15.0965,15.1153,15.0587,15.1028,115807.835
2006-11-08 13:30:00,24.01,24.06,23.98,24.06,278653.2995646816,15.109,15.1405,15.0902,15.1405,278653.2996
2006-11-08 14:00:00,24.05,24.3,24.05,24.22,598390.0984241561,15.1342,15.2915,15.1342,15.2412,598390.0984
2006-11-08 14:30:00,24.22,24.35,24.22,24.31,519200.16500085976,15.2412,15.323,15.2412,15.2978,519200.165
2006-11-08 15:00:00,24.31,24.38,24.28,24.33,474544.1875065198,15.2978,15.3419,15.279,15.3104,474544.1875
2006-11-08 15:30:00,24.33,24.35,24.25,24.28,477521.2526728091,15.3104,15.323,15.2601,15.279,477521.2527
2006-11-09 09:30:00,24.35,24.48,24.33,24.47,248882.6479017883,15.323,15.4048,15.3104,15.3985,248882.6479
2006-11-09 10:00:00,24.49,24.52,24.38,24.49,392377.1889169342,15.4111,15.43,15.3419,15.4111,392377.1889
2006-11-09 10:30:00,24.49,24.52,24.45,24.47,266745.0388995243,15.4111,15.43,15.3859,15.3985,266745.0389
2006-11-09 11:00:00,24.47,24.53,24.43,24.43,267042.7454161532,15.3985,15.4363,15.3733,15.3733,267042.7454
2006-11-09 11:30:00,24.44,24.47,24.4,24.42,167013.3558288316,15.3796,15.3985,15.3545,15.3671,167013.3558
2006-11-09 12:00:00,24.43,24.43,24.38,24.43,194997.7683919513,15.3733,15.3733,15.3419,15.3733,194997.7684
2006-11-09 12:30:00,24.43,24.44,24.41,24.43,200058.7791746432,15.3733,15.3796,15.3608,15.3733,200058.7792
2006-11-09 13:00:00,24.43,24.43,24.38,24.39,327477.1682918267,15.3733,15.3733,15.3419,15.3482,327477.1683
2006-11-09 13:30:00,24.39,24.42,24.33,24.34,184280.3337933097,15.3482,15.3671,15.3104,15.3167,184280.3338
2006-11-09 14:00:00,24.34,24.38,24.27,24.28,334324.41817429214,15.3167,15.3419,15.2727,15.279,334324.4182
2006-11-09 14:30:00,24.27,24.29,24.25,24.29,316164.3206599272,15.2727,15.2852,15.2601,15.2852,316164.3207
2006-11-09 15:00:00,24.29,24.3,24.23,24.25,503719.42613615526,15.2852,15.2915,15.2475,15.2601,503719.4261
2006-11-09 15:30:00,24.25,24.27,24.22,24.23,349209.7440057388,15.2601,15.2727,15.2412,15.2475,349209.744
2006-11-10 09:30:00,24.2,24.24,24.11,24.13,384339.11296795297,15.2286,15.2538,15.172,15.1846,384339.113
2006-11-10 10:00:00,24.13,24.14,24.01,24.04,309317.07077746175,15.1846,15.1909,15.109,15.1279,309317.0708
2006-11-10 10:30:00,24.04,24.06,23.98,24.03,315568.9076266694,15.1279,15.1405,15.0902,15.1216,315568.9076
2006-11-10 11:00:00,24.02,24.11,23.96,24.11,279844.12563119736,15.1153,15.172,15.0776,15.172,279844.1256
2006-11-10 11:30:00,24.11,24.21,24.09,24.1,242630.81105258068,15.172,15.2349,15.1594,15.1657,242630.8111
2006-11-10 12:00:00,24.1,24.12,24.07,24.08,164036.29066254228,15.1657,15.1783,15.1468,15.1531,164036.2907
2006-11-10 12:30:00,24.1,24.11,24.06,24.08,114319.3023855104,15.1657,15.172,15.1405,15.1531,114319.3024
2006-11-10 13:00:00,24.08,24.12,24.07,24.1,153914.26909715854,15.1531,15.1783,15.1468,15.1657,153914.2691
2006-11-10 13:30:00,24.09,24.1,24.04,24.05,172372.0731281524,15.1594,15.1657,15.1279,15.1342,172372.0731
2006-11-10 14:00:00,24.05,24.13,24.03,24.1,169692.714478492,15.1342,15.1846,15.1216,15.1657,169692.7145
2006-11-10 14:30:00,24.1,24.15,24.07,24.15,241439.98498606496,15.1657,15.1971,15.1468,15.1971,241439.985
2006-11-10 15:00:00,24.15,24.17,24.13,24.15,267340.45193278213,15.1971,15.2097,15.1846,15.1971,267340.4519
2006-11-10 15:30:00,24.15,24.18,24.07,24.14,721938.3028251634,15.1971,15.216,15.1468,15.1909,721938.3028
2006-11-13 09:30:00,24.13,24.33,24.12,24.3,137838.11719919613,15.1846,15.3104,15.1783,15.2915,137838.1172
2006-11-13 10:00:00,24.31,24.44,24.31,24.38,195593.1814252092,15.2978,15.3796,15.2978,15.3419,195593.1814
2006-11-13 10:30:00,24.38,24.43,24.37,24.37,150044.0843809824,15.3419,15.3733,15.3356,15.3356,150044.0844
2006-11-13 11:00:00,24.37,24.42,24.36,24.37,168501.88841197628,15.3356,15.3671,15.3293,15.3356,168501.8884
2006-11-13 11:30:00,24.37,24.41,24.34,24.38,181005.56211039147,15.3356,15.3608,15.3167,15.3419,181005.5621
2006-11-13 12:00:00,24.38,24.41,24.35,24.41,116105.541485284,15.3419,15.3608,15.323,15.3608,116105.5415
2006-11-13 12:30:00,24.4,24.44,24.35,24.35,108960.5850861896,15.3545,15.3796,15.323,15.323,108960.5851
2006-11-13 13:00:00,24.36,24.36,24.33,24.33,92884.4331882272,15.3293,15.3293,15.3104,15.3104,92884.4332
2006-11-13 13:30:00,24.32,24.43,24.32,24.41,153616.5625805296,15.3041,15.3733,15.3041,15.3608,153616.5626
2006-11-13 14:00:00,24.4,24.42,24.36,24.42,143494.5410151459,15.3545,15.3671,15.3293,15.3671,143494.541
2006-11-13 14:30:00,24.43,24.48,24.39,24.44,251264.30003481967,15.3733,15.4048,15.3482,15.3796,251264.3
2006-11-13 15:00:00,24.44,24.44,24.33,24.34,330454.233458116,15.3796,15.3796,15.3104,15.3167,330454.2335
2006-11-13 15:30:00,24.34,24.42,24.33,24.38,325988.635708682,15.3167,15.3671,15.3104,15.3419,325988.6357
2006-11-14 09:30:00,24.38,24.41,24.32,24.36,166120.23627894482,15.3419,15.3608,15.3041,15.3293,166120.2363
2006-11-14 10:00:00,24.35,24.43,24.23,24.24,139922.06281559868,15.323,15.3733,15.2475,15.2538,139922.0628
2006-11-14 10:30:00,24.24,24.36,24.19,24.35,162845.46459602655,15.2538,15.3293,15.2223,15.323,162845.4646
2006-11-14 11:00:00,24.35,24.37,24.31,24.33,185173.4533431965,15.323,15.3356,15.2978,15.3104,185173.4533
2006-11-14 11:30:00,24.34,24.34,24.29,24.33,70258.73792442828,15.3167,15.3167,15.2852,15.3104,70258.7379
2006-11-14 12:00:00,24.32,24.33,24.27,24.3,143494.5410151459,15.3041,15.3104,15.2727,15.2915,143494.541
2006-11-14 12:30:00,24.3,24.34,24.26,24.29,156295.92123019003,15.2915,15.3167,15.2664,15.2852,156295.9212
2006-11-14 13:00:00,24.29,24.36,24.28,24.36,129800.04125021494,15.2852,15.3293,15.279,15.3293,129800.0413
2006-11-14 13:30:00,24.37,24.4,24.34,24.37,68472.49882465467,15.3356,15.3545,15.3167,15.3356,68472.4988
2006-11-14 14:00:00,24.37,24.37,24.27,24.31,170883.54054500774,15.3356,15.3356,15.2727,15.2978,170883.5405
2006-11-14 14:30:00,24.34,24.52,24.3,24.48,283416.60383074457,15.3167,15.43,15.2915,15.4048,283416.6038
2006-11-14 15:00:00,24.48,24.52,24.43,24.43,272103.7561988451,15.4048,15.43,15.3733,15.3733,272103.7562
2006-11-14 15:30:00,24.43,24.52,24.42,24.52,206906.02905710868,15.3733,15.43,15.3671,15.43,206906.0291
2006-11-15 09:30:00,24.46,24.62,24.45,24.62,222982.1809550711,15.3922,15.4929,15.3859,15.4929,222982.181
2006-11-15 10:00:00,24.62,24.65,24.51,24.55,304553.76651139883,15.4929,15.5118,15.4237,15.4489,304553.7665
2006-11-15 10:30:00,24.55,24.58,24.54,24.55,160166.10594636615,15.4489,15.4677,15.4426,15.4489,160166.1059
2006-11-15 11:00:00,24.55,24.59,24.53,24.57,216134.93107260563,15.4489,15.474,15.4363,15.4614,216134.9311
2006-11-15 11:30:00,24.58,24.61,24.56,24.57,455193.2639256391,15.4677,15.4866,15.4552,15.4614,455193.2639
2006-11-15 12:00:00,24.57,24.59,24.57,24.58,137838.11719919613,15.4614,15.474,15.4614,15.4677,137838.1172
2006-11-15 12:30:00,24.57,24.6,24.56,24.59,100327.09610395056,15.4614,15.4803,15.4552,15.474,100327.0961
2006-11-15 13:00:00,24.6,24.6,24.58,24.59,64900.02062510747,15.4803,15.4803,15.4677,15.474,64900.0206
2006-11-15 13:30:00,24.59,24.7,24.59,24.68,362308.8307374119,15.474,15.5432,15.474,15.5307,362308.8307
2006-11-15 14:00:00,24.68,24.86,24.63,24.75,610298.3590893134,15.5307,15.6439,15.4992,15.5747,610298.3591
2006-11-15 14:30:00,24.75,24.77,24.69,24.73,270019.81058244256,15.5747,15.5873,15.537,15.5621,270019.8106
2006-11-15 15:00:00,24.73,24.77,24.71,24.71,407857.9277816387,15.5621,15.5873,15.5495,15.5495,407857.9278
2006-11-15 15:30:00,24.71,24.72,24.61,24.65,377789.5696021164,15.5495,15.5558,15.4866,15.5118,377789.5696
2006-11-16 09:30:00,24.77,24.81,24.63,24.81,132479.39989987534,15.5873,15.6125,15.4992,15.6125,132479.3999
2006-11-16 10:00:00,24.82,24.83,24.65,24.65,207203.7355737376,15.6188,15.6251,15.5118,15.5118,207203.7356
2006-11-16 10:30:00,24.64,24.65,24.51,24.57,222089.06140518427,15.5055,15.5118,15.4237,15.4614,222089.0614
2006-11-16 11:00:00,24.57,24.64,24.55,24.63,112235.35676910788,15.4614,15.5055,15.4489,15.4992,112235.3568
2006-11-16 11:30:00,24.63,24.71,24.62,24.67,143196.83449851695,15.4992,15.5495,15.4929,15.5244,143196.8345
2006-11-16 12:00:00,24.67,24.69,24.62,24.67,74724.33567386227,15.5244,15.537,15.4929,15.5244,74724.3357
2006-11-16 12:30:00,24.67,24.68,24.54,24.59,320034.50537610333,15.5244,15.5307,15.4426,15.474,320034.5054
2006-11-16 13:00:00,24.6,24.89,24.55,24.59,347423.50490596524,15.4803,15.6628,15.4489,15.474,347423.5049
2006-11-16 13:30:00,24.59,24.61,24.56,24.57,315568.9076266694,15.474,15.4866,15.4552,15.4614,315568.9076
2006-11-16 14:00:00,24.57,24.58,24.5,24.53,226852.3656712472,15.4614,15.4677,15.4174,15.4363,226852.3657
2006-11-16 14:30:00,24.53,24.56,24.52,24.54,175349.13829444174,15.4363,15.4552,15.43,15.4426,175349.1383
2006-11-16 15:00:00,24.54,24.62,24.53,24.57,168799.59492860522,15.4426,15.4929,15.4363,15.4614,168799.5949
2006-11-16 15:30:00,24.56,24.59,24.49,24.53,279248.7125979395,15.4552,15.474,15.4111,15.4363,279248.7126
2006-11-17 09:30:00,24.48,24.48,24.36,24.4,540932.7407147719,15.4048,15.4048,15.3293,15.3545,540932.7407
2006-11-17 10:00:00,24.39,24.51,24.37,24.46,105685.81340327134,15.3482,15.4237,15.3356,15.3922,105685.8134
2006-11-17 10:30:00,24.46,24.54,24.44,24.5,111639.94373585,15.3922,15.4426,15.3796,15.4174,111639.9437
2006-11-17 11:00:00,24.49,24.56,24.45,24.55,114021.59586888149,15.4111,15.4552,15.3859,15.4489,114021.5959
2006-11-17 11:30:00,24.55,24.55,24.49,24.55,48823.86872714507,15.4489,15.4489,15.4111,15.4489,48823.8687
2006-11-17 12:00:00,24.53,24.61,24.53,24.56,77999.10735678054,15.4363,15.4866,15.4363,15.4552,77999.1074
2006-11-17 12:30:00,24.56,24.64,24.56,24.58,85739.47678913281,15.4552,15.5055,15.4552,15.4677,85739.4768
2006-11-17 13:00:00,24.57,24.58,24.53,24.54,36320.19502872987,15.4614,15.4677,15.4363,15.4426,36320.195
2006-11-17 13:30:00,24.53,24.57,24.51,24.52,62518.368492076006,15.4363,15.4614,15.4237,15.43,62518.3685
2006-11-17 14:00:00,24.52,24.57,24.5,24.56,59541.30332578667,15.43,15.4614,15.4174,15.4552,59541.3033
2006-11-17 14:30:00,24.55,24.6,24.55,24.59,65793.14017499427,15.4489,15.4803,15.4489,15.474,65793.1402
2006-11-17 15:00:00,24.59,24.62,24.55,24.58,89311.95498868001,15.474,15.4929,15.4489,15.4677,89311.955
2006-11-17 15:30:00,24.58,24.65,24.58,24.62,163143.1711126555,15.4677,15.5118,15.4677,15.4929,163143.1711
2006-11-20 09:30:00,24.51,24.86,24.44,24.52,172074.3666115235,15.4237,15.6439,15.3796,15.43,172074.3666
2006-11-20 10:00:00,24.51,24.53,24.39,24.4,279546.41911456845,15.4237,15.4363,15.3482,15.3545,279546.4191
2006-11-20 10:30:00,24.41,24.47,24.4,24.42,290263.85371321003,15.3608,15.3985,15.3545,15.3671,290263.8537
2006-11-20 11:00:00,24.42,24.44,24.36,24.4,166715.64931220267,15.3671,15.3796,15.3293,15.3545,166715.6493
2006-11-20 11:30:00,24.4,24.41,24.37,24.39,136944.99764930934,15.3545,15.3608,15.3356,15.3482,136944.9976
2006-11-20 12:00:00,24.39,24.39,24.33,24.35,124441.32395089416,15.3482,15.3482,15.3104,15.323,124441.324
2006-11-20 12:30:00,24.35,24.36,24.33,24.36,80083.05297318308,15.323,15.3293,15.3104,15.3293,80083.053
2006-11-20 13:00:00,24.36,24.36,24.32,24.34,112830.76980236574,15.3293,15.3293,15.3041,15.3167,112830.7698
2006-11-20 13:30:00,24.35,24.4,24.34,24.4,337003.77682395256,15.323,15.3545,15.3167,15.3545,337003.7768
2006-11-20 14:00:00,24.4,24.42,24.33,24.34,195890.88794183813,15.3545,15.3671,15.3104,15.3167,195890.8879
2006-11-20 14:30:00,24.34,24.41,24.33,24.37,284905.13641388924,15.3167,15.3608,15.3104,15.3356,284905.1364
2006-11-20 15:00:00,24.37,24.43,24.34,24.43,260493.2020503167,15.3356,15.3733,15.3167,15.3733,260493.2021
2006-11-20 15:30:00,24.42,24.47,24.42,24.47,277462.4734981659,15.3671,15.3985,15.3671,15.3985,277462.4735
2006-11-21 09:30:00,24.59,24.74,24.52,24.73,296217.9840457887,15.474,15.5684,15.43,15.5621,296217.984
2006-11-21 10:00:00,24.72,24.92,24.7,24.86,488238.6872714507,15.5558,15.6817,15.5432,15.6439,488238.6873
2006-11-21 10:30:00,24.86,24.88,24.81,24.84,402499.2104823179,15.6439,15.6565,15.6125,15.6313,402499.2105
2006-11-21 11:00:00,24.84,24.91,24.82,24.9,573085.0445106967,15.6313,15.6754,15.6188,15.6691,573085.0445
2006-11-21 11:30:00,24.91,25.07,24.89,25.07,554924.9469963318,15.6754,15.7761,15.6628,15.7761,554924.947
2006-11-21 12:00:00,25.07,25.18,25.05,25.14,548673.1101471242,15.7761,15.8453,15.7635,15.8201,548673.1101
2006-11-21 12:30:00,25.14,25.14,25.07,25.1,250073.473968304,15.8201,15.8201,15.7761,15.795,250073.474
2006-11-21 13:00:00,25.1,25.14,25.09,25.14,238760.62633640456,15.795,15.8201,15.7887,15.8201,238760.6263
2006-11-21 13:30:00,25.14,25.15,25.09,25.13,289370.73416332324,15.8201,15.8264,15.7887,15.8138,289370.7342
2006-11-21 14:00:00,25.13,25.13,25.08,25.08,306042.2990945435,15.8138,15.8138,15.7824,15.7824,306042.2991
2006-11-21 14:30:00,25.08,25.11,25.05,25.11,278355.5930480527,15.7824,15.8013,15.7635,15.8013,278355.593
2006-11-21 15:00:00,25.11,25.15,25.09,25.13,261684.02811683243,15.8013,15.8264,15.7887,15.8138,261684.0281
2006-11-21 15:30:00,25.13,25.23,25.12,25.19,647511.6736679301,15.8138,15.8768,15.8075,15.8516,647511.6737
2006-11-22 09:30:00,25.19,25.29,25.19,25.19,174753.7252611839,15.8516,15.9145,15.8516,15.8516,174753.7253
2006-11-22 10:00:00,25.19,25.19,25.04,25.05,196784.0074917249,15.8516,15.8516,15.7572,15.7635,196784.0075
2006-11-22 10:30:00,25.05,25.11,25.02,25.09,192318.4097422909,15.7635,15.8013,15.7446,15.7887,192318.4097
2006-11-22 11:00:00,25.1,25.24,25.09,25.22,195890.88794183813,15.795,15.8831,15.7887,15.8705,195890.8879
2006-11-22 11:30:00,25.22,25.22,25.08,25.09,144089.95404840374,15.8705,15.8705,15.7824,15.7887,144089.954
2006-11-22 12:00:00,25.09,25.11,25.05,25.06,78892.22690666735,15.7887,15.8013,15.7635,15.7698,78892.2269
2006-11-22 12:30:00,25.06,25.07,25.04,25.05,62816.07500870494,15.7698,15.7761,15.7572,15.7635,62816.075
2006-11-22 13:00:00,25.05,25.05,25.0,25.0,74426.62915723334,15.7635,15.7635,15.732,15.732,74426.6292
2006-11-22 13:30:00,25.0,25.0,24.94,24.94,168204.18189534734,15.732,15.732,15.6943,15.6943,168204.1819
2006-11-22 14:00:00,24.95,24.99,24.94,24.95,162250.05156276867,15.7006,15.7257,15.6943,15.7006,162250.0516
2006-11-22 14:30:00,24.95,25.08,24.95,25.08,186364.2794097123,15.7006,15.7824,15.7006,15.7824,186364.2794
2006-11-22 15:00:00,25.08,25.1,25.01,25.06,191722.9967090331,15.7824,15.795,15.7383,15.7698,191722.9967
2006-11-22 15:30:00,25.05,25.1,25.03,25.09,176242.25784432856,15.7635,15.795,15.7509,15.7887,176242.2578
2006-11-24 09:30:00,24.91,25.06,24.91,24.98,271210.6366489583,15.6754,15.7698,15.6754,15.7194,271210.6366
2006-11-24 10:00:00,24.98,25.24,24.98,25.2,169692.714478492,15.7194,15.8831,15.7194,15.8579,169692.7145
2006-11-24 10:30:00,25.21,25.27,25.2,25.24,58052.770742642,15.8642,15.9019,15.8579,15.8831,58052.7707
2006-11-24 11:00:00,25.24,25.28,25.22,25.24,57457.35770938414,15.8831,15.9082,15.8705,15.8831,57457.3577
2006-11-24 11:30:00,25.24,25.24,25.07,25.08,66090.8466916232,15.8831,15.8831,15.7761,15.7824,66090.8467
2006-11-24 12:00:00,25.09,25.13,25.07,25.11,40190.379744906,15.7887,15.8138,15.7761,15.8013,40190.3797
2006-11-24 12:30:00,25.11,25.11,25.05,25.05,103601.8677868688,15.8013,15.8013,15.7635,15.7635,103601.8678
2006-11-24 13:00:00,25.05,25.05,25.02,25.05,24709.64088020147,15.7635,15.7635,15.7446,15.7635,24709.6409
2006-11-24 13:30:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:00:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:30:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:00:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:30:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-27 09:30:00,25.02,25.03,24.76,24.76,259302.3759838009,15.7446,15.7509,15.581,15.581,259302.376
2006-11-27 10:00:00,24.75,24.79,24.64,24.68,388804.710717387,15.5747,15.5999,15.5055,15.5307,388804.7107
2006-11-27 10:30:00,24.68,24.74,24.63,24.64,239356.0393696624,15.5307,15.5684,15.4992,15.5055,239356.0394
2006-11-27 11:00:00,24.65,24.65,24.5,24.5,295027.15797927295,15.5118,15.5118,15.4174,15.4174,295027.158
2006-11-27 11:30:00,24.5,24.61,24.5,24.58,239653.7458862913,15.4174,15.4866,15.4174,15.4677,239653.7459
2006-11-27 12:00:00,24.57,24.6,24.53,24.59,109555.99811944748,15.4614,15.4803,15.4363,15.474,109555.9981
2006-11-27 12:30:00,24.58,24.58,24.52,24.55,128609.2151836992,15.4677,15.4677,15.43,15.4489,128609.2152
2006-11-27 13:00:00,24.55,24.59,24.53,24.57,140219.76933222762,15.4489,15.474,15.4363,15.4614,140219.7693
2006-11-27 13:30:00,24.56,24.58,24.51,24.54,194402.3553586935,15.4552,15.4677,15.4237,15.4426,194402.3554
2006-11-27 14:00:00,24.54,24.54,24.43,24.47,277760.1800147948,15.4426,15.4426,15.3733,15.3985,277760.18
2006-11-27 14:30:00,24.47,24.5,24.4,24.41,256325.31081751164,15.3985,15.4174,15.3545,15.3608,256325.3108
2006-11-27 15:00:00,24.4,24.41,24.37,24.38,215241.8115227188,15.3545,15.3608,15.3356,15.3419,215241.8115
2006-11-27 15:30:00,24.37,24.4,24.31,24.34,494490.5241206583,15.3356,15.3545,15.2978,15.3167,494490.5241
2006-11-28 09:30:00,24.18,24.33,24.18,24.32,372728.5588194246,15.216,15.3104,15.216,15.3041,372728.5588
2006-11-28 10:00:00,24.3,24.48,24.18,24.26,419766.188446796,15.2915,15.4048,15.216,15.2664,419766.1884
2006-11-28 10:30:00,24.24,24.33,24.24,24.29,144387.66056503268,15.2538,15.3104,15.2538,15.2852,144387.6606
2006-11-28 11:00:00,24.29,24.33,24.23,24.24,155700.50819693215,15.2852,15.3104,15.2475,15.2538,155700.5082
2006-11-28 11:30:00,24.24,24.31,24.23,24.24,194700.06187532243,15.2538,15.2978,15.2475,15.2538,194700.0619
2006-11-28 12:00:00,24.25,24.4,24.25,24.38,200654.1922079011,15.2601,15.3545,15.2601,15.3419,200654.1922
2006-11-28 12:30:00,24.38,24.4,24.31,24.36,262279.4411500903,15.3419,15.3545,15.2978,15.3293,262279.4412
2006-11-28 13:00:00,24.37,24.45,24.31,24.35,102411.04172035308,15.3356,15.3859,15.2978,15.323,102411.0417
2006-11-28 13:30:00,24.35,24.43,24.35,24.4,87228.00937227748,15.323,15.3733,15.323,15.3545,87228.0094
2006-11-28 14:00:00,24.41,24.45,24.37,24.44,100922.5091372084,15.3608,15.3859,15.3356,15.3796,100922.5091
2006-11-28 14:30:00,24.44,24.45,24.39,24.42,145280.78011491947,15.3796,15.3859,15.3482,15.3671,145280.7801
2006-11-28 15:00:00,24.43,24.5,24.38,24.48,168799.59492860522,15.3733,15.4174,15.3419,15.4048,168799.5949
2006-11-28 15:30:00,24.48,24.5,24.41,24.42,324202.3966089084,15.4048,15.4174,15.3608,15.3671,324202.3966
2006-11-29 09:30:00,24.51,24.51,24.4,24.5,356652.40692146216,15.4237,15.4237,15.3545,15.4174,356652.4069
2006-11-29 10:00:00,24.49,24.51,24.41,24.44,198867.9531081275,15.4111,15.4237,15.3608,15.3796,198867.9531
2006-11-29 10:30:00,24.44,24.46,24.42,24.45,177135.37739421535,15.3796,15.3922,15.3671,15.3859,177135.3774
2006-11-29 11:00:00,24.45,24.56,24.45,24.51,186661.9859263412,15.3859,15.4552,15.3859,15.4237,186661.9859
2006-11-29 11:30:00,24.51,24.53,24.45,24.49,107174.345986416,15.4237,15.4363,15.3859,15.4111,107174.346
2006-11-29 12:00:00,24.49,24.51,24.45,24.48,128311.50866707027,15.4111,15.4237,15.3859,15.4048,128311.5087
2006-11-29 12:30:00,24.48,24.48,24.45,24.46,115807.83496865508,15.4048,15.4048,15.3859,15.3922,115807.835
2006-11-29 13:00:00,24.46,24.52,24.44,24.47,201547.3117577879,15.3922,15.43,15.3796,15.3985,201547.3118
2006-11-29 13:30:00,24.47,24.54,24.46,24.54,285202.84293051815,15.3985,15.4426,15.3922,15.4426,285202.8429
2006-11-29 14:00:00,24.54,24.56,24.49,24.5,226554.65915461828,15.4426,15.4552,15.4111,15.4174,226554.6592
2006-11-29 14:30:00,24.5,24.65,24.5,24.62,164333.99717917122,15.4174,15.5118,15.4174,15.4929,164333.9972
2006-11-29 15:00:00,24.62,24.69,24.59,24.67,175051.4317778128,15.4929,15.537,15.474,15.5244,175051.4318
2006-11-29 15:30:00,24.67,24.72,24.66,24.68,235188.1481368573,15.5244,15.5558,15.5181,15.5307,235188.1481
2006-11-30 09:30:00,24.69,24.89,24.66,24.83,270019.81058244256,15.537,15.6628,15.5181,15.6251,270019.8106
2006-11-30 10:00:00,24.82,24.83,24.66,24.7,316164.3206599272,15.6188,15.6251,15.5181,15.5432,316164.3207
2006-11-30 10:30:00,24.7,24.72,24.67,24.68,85441.77027250387,15.5432,15.5558,15.5244,15.5307,85441.7703
2006-11-30 11:00:00,24.68,24.7,24.64,24.69,153021.14954727175,15.5307,15.5432,15.5055,15.537,153021.1495
2006-11-30 11:30:00,24.69,24.7,24.59,24.63,181898.6816602783,15.537,15.5432,15.474,15.4992,181898.6817
2006-11-30 12:00:00,24.65,24.69,24.64,24.66,57457.35770938414,15.5118,15.537,15.5055,15.5181,57457.3577
2006-11-30 12:30:00,24.66,24.66,24.63,24.64,94968.37880462974,15.5181,15.5181,15.4992,15.5055,94968.3788
2006-11-30 13:00:00,24.63,24.67,24.61,24.65,204226.67040744828,15.4992,15.5244,15.4866,15.5118,204226.6704
2006-11-30 13:30:00,24.65,24.66,24.58,24.58,114021.59586888149,15.5118,15.5181,15.4677,15.4677,114021.5959
2006-11-30 14:00:00,24.59,24.65,24.56,24.65,151830.32348075602,15.474,15.5118,15.4552,15.5118,151830.3235
2006-11-30 14:30:00,24.64,24.74,24.62,24.73,148853.2583144667,15.5055,15.5684,15.4929,15.5621,148853.2583
2006-11-30 15:00:00,24.73,24.73,24.67,24.69,195295.47490858028,15.5621,15.5621,15.5244,15.537,195295.4749
2006-11-30 15:30:00,24.69,24.69,24.58,24.58,296813.3970790466,15.537,15.537,15.4677,15.4677,296813.3971
2006-12-01 09:30:00,24.56,24.7,24.53,24.66,269424.3975491847,15.4552,15.5432,15.4363,15.5181,269424.3975
2006-12-01 10:00:00,24.62,24.64,24.48,24.57,253645.9521678512,15.4929,15.5055,15.4048,15.4614,253645.9522
2006-12-01 10:30:00,24.56,24.57,24.4,24.42,258409.25643391407,15.4552,15.4614,15.3545,15.3671,258409.2564
2006-12-01 11:00:00,24.41,24.49,24.37,24.37,237272.0937532599,15.3608,15.4111,15.3356,15.3356,237272.0938
2006-12-01 11:30:00,24.39,24.47,24.36,24.46,157486.74729670575,15.3482,15.3985,15.3293,15.3922,157486.7473
2006-12-01 12:00:00,24.47,24.47,24.41,24.47,102708.748236982,15.3985,15.3985,15.3608,15.3985,102708.7482
2006-12-01 12:30:00,24.47,24.49,24.34,24.34,132777.10641650428,15.3985,15.4111,15.3167,15.3167,132777.1064
2006-12-01 13:00:00,24.34,24.34,24.28,24.3,254241.3652011091,15.3167,15.3167,15.279,15.2915,254241.3652
2006-12-01 13:30:00,24.3,24.31,24.19,24.26,463826.7529078782,15.2915,15.2978,15.2223,15.2664,463826.7529
2006-12-01 14:00:00,24.27,24.27,24.14,24.16,411728.1124978148,15.2727,15.2727,15.1909,15.2034,411728.1125
2006-12-01 14:30:00,24.17,24.18,24.07,24.1,353675.3417551728,15.2097,15.216,15.1468,15.1657,353675.3418
2006-12-01 15:00:00,24.1,24.18,24.09,24.16,292645.5058462415,15.1657,15.216,15.1594,15.2034,292645.5058
2006-12-01 15:30:00,24.16,24.27,24.11,24.24,503124.0131028974,15.2034,15.2727,15.172,15.2538,503124.0131
2006-12-04 09:30:00,23.98,24.15,23.97,24.06,893119.5498868001,15.0902,15.1971,15.0839,15.1405,893119.5499
2006-12-04 10:00:00,24.05,24.17,24.02,24.09,501040.0674864949,15.1342,15.2097,15.1153,15.1594,501040.0675
2006-12-04 10:30:00,24.09,24.15,24.07,24.1,297111.1035956755,15.1594,15.1971,15.1468,15.1657,297111.1036
2006-12-04 11:00:00,24.09,24.27,24.07,24.24,674900.6731977919,15.1594,15.2727,15.1468,15.2538,674900.6732
2006-12-04 11:30:00,24.25,24.25,24.14,24.2,399819.8518326575,15.2601,15.2601,15.1909,15.2286,399819.8518
2006-12-04 12:00:00,24.21,24.23,24.16,24.2,340576.2550234998,15.2349,15.2475,15.2034,15.2286,340576.255
2006-12-04 12:30:00,24.2,24.27,24.18,24.25,472460.2418901173,15.2286,15.2727,15.216,15.2601,472460.2419
2006-12-04 13:00:00,24.25,24.38,24.23,24.38,636496.5325526595,15.2601,15.3419,15.2475,15.3419,636496.5326
2006-12-04 13:30:00,24.37,24.58,24.37,24.51,682938.7491467731,15.3356,15.4677,15.3356,15.4237,682938.7491
2006-12-04 14:00:00,24.52,24.52,24.48,24.49,154509.68213041642,15.43,15.43,15.4048,15.4111,154509.6821
2006-12-04 14:30:00,24.49,24.49,24.39,24.45,578443.7618100175,15.4111,15.4111,15.3482,15.3859,578443.7618
2006-12-04 15:00:00,24.45,24.52,24.39,24.4,821074.5728625982,15.3859,15.43,15.3482,15.3545,821074.5729
2006-12-04 15:30:00,24.4,24.52,24.39,24.46,598092.3919075271,15.3545,15.43,15.3482,15.3922,598092.3919
2006-12-05 09:30:00,24.42,24.52,24.4,24.46,461445.1007748467,15.3671,15.43,15.3545,15.3922,461445.1008
2006-12-05 10:00:00,24.46,24.54,24.41,24.47,469185.470207199,15.3922,15.4426,15.3608,15.3985,469185.4702
2006-12-05 10:30:00,24.48,24.5,24.43,24.46,249478.0609350461,15.4048,15.4174,15.3733,15.3922,249478.0609
2006-12-05 11:00:00,24.46,24.49,24.44,24.46,120571.139234718,15.3922,15.4111,15.3796,15.3922,120571.1392
2006-12-05 11:30:00,24.46,24.5,24.44,24.46,305744.59257791453,15.3922,15.4174,15.3796,15.3922,305744.5926
2006-12-05 12:00:00,24.45,24.45,24.31,24.31,349507.4505223678,15.3859,15.3859,15.2978,15.2978,349507.4505
2006-12-05 12:30:00,24.3,24.4,24.3,24.37,290561.56022983894,15.2915,15.3545,15.2915,15.3356,290561.5602
2006-12-05 13:00:00,24.38,24.41,24.36,24.38,259302.3759838009,15.3419,15.3608,15.3293,15.3419,259302.376
2006-12-05 13:30:00,24.38,24.45,24.38,24.41,235485.85465348628,15.3419,15.3859,15.3419,15.3608,235485.8547
2006-12-05 14:00:00,24.41,24.42,24.33,24.34,448941.4270764315,15.3608,15.3671,15.3104,15.3167,448941.4271
2006-12-05 14:30:00,24.34,24.4,24.33,24.33,252752.8326179644,15.3167,15.3545,15.3104,15.3104,252752.8326
2006-12-05 15:00:00,24.34,24.37,24.3,24.36,284309.72338063136,15.3167,15.3356,15.2915,15.3293,284309.7234
2006-12-05 15:30:00,24.36,24.37,24.32,24.35,521284.1106172623,15.3293,15.3356,15.3041,15.323,521284.1106
2006-12-06 09:30:00,24.21,24.3,24.19,24.25,314973.4945934115,15.2349,15.2915,15.2223,15.2601,314973.4946
2006-12-06 10:00:00,24.26,24.36,24.2,24.35,245310.16970224108,15.2664,15.3293,15.2286,15.323,245310.1697
2006-12-06 10:30:00,24.34,24.4,24.3,24.31,236974.3872366309,15.3167,15.3545,15.2915,15.2978,236974.3872
2006-12-06 11:00:00,24.31,24.4,24.31,24.4,177135.37739421535,15.2978,15.3545,15.2978,15.3545,177135.3774
2006-12-06 11:30:00,24.4,24.44,24.38,24.41,108067.4655363028,15.3545,15.3796,15.3419,15.3608,108067.4655
2006-12-06 12:00:00,24.4,24.45,24.4,24.43,110449.11766933429,15.3545,15.3859,15.3545,15.3733,110449.1177
2006-12-06 12:30:00,24.43,24.47,24.4,24.46,119380.31316820228,15.3733,15.3985,15.3545,15.3922,119380.3132
2006-12-06 13:00:00,24.46,24.47,24.44,24.44,64304.607591849606,15.3922,15.3985,15.3796,15.3796,64304.6076
2006-12-06 13:30:00,24.45,24.47,24.41,24.44,123845.91091763628,15.3859,15.3985,15.3608,15.3796,123845.9109
2006-12-06 14:00:00,24.45,24.45,24.42,24.42,99731.68307069268,15.3859,15.3859,15.3671,15.3671,99731.6831
2006-12-06 14:30:00,24.42,24.44,24.41,24.44,95861.49835451656,15.3671,15.3796,15.3608,15.3796,95861.4984
2006-12-06 15:00:00,24.44,24.44,24.35,24.37,242630.81105258068,15.3796,15.3796,15.323,15.3356,242630.8111
2006-12-06 15:30:00,24.37,24.37,24.32,24.35,338492.30940709723,15.3356,15.3356,15.3041,15.323,338492.3094
2006-12-07 09:30:00,24.33,24.54,24.33,24.52,348018.9179392231,15.3104,15.4426,15.3104,15.43,348018.9179
2006-12-07 10:00:00,24.52,24.52,24.47,24.48,118784.90013494442,15.43,15.43,15.3985,15.4048,118784.9001
2006-12-07 10:30:00,24.48,24.49,24.38,24.44,306340.0056111724,15.4048,15.4111,15.3419,15.3796,306340.0056
2006-12-07 11:00:00,24.43,24.62,24.37,24.39,121464.2587846048,15.3733,15.4929,15.3356,15.3482,121464.2588
2006-12-07 11:30:00,24.38,24.53,24.32,24.37,280439.53866445523,15.3419,15.4363,15.3041,15.3356,280439.5387
2006-12-07 12:00:00,24.37,24.39,24.28,24.39,121761.96530123374,15.3356,15.3482,15.279,15.3482,121761.9653
2006-12-07 12:30:00,24.38,24.39,24.34,24.37,145578.4866315484,15.3419,15.3482,15.3167,15.3356,145578.4866
2006-12-07 13:00:00,24.37,24.41,24.36,24.4,82166.99858958561,15.3356,15.3608,15.3293,15.3545,82166.9986
2006-12-07 13:30:00,24.4,24.4,24.36,24.37,56564.23815949734,15.3545,15.3545,15.3293,15.3356,56564.2382
2006-12-07 14:00:00,24.36,24.36,24.28,24.28,67281.67275813894,15.3293,15.3293,15.279,15.279,67281.6728
2006-12-07 14:30:00,24.28,24.35,24.27,24.33,143494.5410151459,15.279,15.323,15.2727,15.3104,143494.541
2006-12-07 15:00:00,24.33,24.33,24.27,24.28,181600.97514364927,15.3104,15.3104,15.2727,15.279,181600.9751
2006-12-07 15:30:00,24.28,24.3,24.23,24.24,258409.25643391407,15.279,15.2915,15.2475,15.2538,258409.2564
2006-12-08 09:30:00,24.24,24.39,24.24,24.32,219111.99623889496,15.2538,15.3482,15.2538,15.3041,219111.9962
2006-12-08 10:00:00,24.32,24.32,24.15,24.15,385529.9390344687,15.3041,15.3041,15.1971,15.1971,385529.939
2006-12-08 10:30:00,24.16,24.32,24.16,24.31,255432.1912676248,15.2034,15.3041,15.2034,15.2978,255432.1913
2006-12-08 11:00:00,24.31,24.41,24.3,24.4,298599.63617882016,15.2978,15.3608,15.2915,15.3545,298599.6362
2006-12-08 11:30:00,24.41,24.44,24.35,24.35,142006.00843200122,15.3608,15.3796,15.323,15.323,142006.0084
2006-12-08 12:00:00,24.35,24.38,24.28,24.29,106876.63946978709,15.323,15.3419,15.279,15.2852,106876.6395
2006-12-08 12:30:00,24.29,24.3,24.22,24.25,96456.9113877744,15.2852,15.2915,15.2412,15.2601,96456.9114
2006-12-08 13:00:00,24.25,24.25,24.19,24.24,105983.51991990028,15.2601,15.2601,15.2223,15.2538,105983.5199
2006-12-08 13:30:00,24.24,24.28,24.24,24.26,111639.94373585,15.2538,15.279,15.2538,15.2664,111639.9437
2006-12-08 14:00:00,24.26,24.28,24.21,24.24,119678.0196848312,15.2664,15.279,15.2349,15.2538,119678.0197
2006-12-08 14:30:00,24.24,24.27,24.21,24.27,157784.4538133347,15.2538,15.2727,15.2349,15.2727,157784.4538
2006-12-08 15:00:00,24.26,24.27,24.24,24.26,116998.6610351708,15.2664,15.2727,15.2538,15.2664,116998.661
2006-12-08 15:30:00,24.26,24.26,24.2,24.23,125334.44350078094,15.2664,15.2664,15.2286,15.2475,125334.4435
2006-12-11 09:30:00,24.18,24.2,24.05,24.11,266447.33238289534,15.216,15.2286,15.1342,15.172,266447.3324
2006-12-11 10:00:00,24.12,24.18,24.08,24.17,303958.3534781409,15.1783,15.216,15.1531,15.2097,303958.3535
2006-12-11 10:30:00,24.16,24.19,24.14,24.18,290263.85371321003,15.2034,15.2223,15.1909,15.216,290263.8537
2006-12-11 11:00:00,24.18,24.2,24.16,24.17,179219.3230106179,15.216,15.2286,15.2034,15.2097,179219.323
2006-12-11 11:30:00,24.17,24.2,24.16,24.17,248584.94138515936,15.2097,15.2286,15.2034,15.2097,248584.9414
2006-12-11 12:00:00,24.17,24.21,24.15,24.2,262874.8541833481,15.2097,15.2349,15.1971,15.2286,262874.8542
2006-12-11 12:30:00,24.2,24.22,24.17,24.19,184875.74682656763,15.2286,15.2412,15.2097,15.2223,184875.7468
2006-12-11 13:00:00,24.19,24.27,24.17,24.27,141708.30191537229,15.2223,15.2727,15.2097,15.2727,141708.3019
2006-12-11 13:30:00,24.27,24.28,24.25,24.25,99433.97655406376,15.2727,15.279,15.2601,15.2601,99433.9766
2006-12-11 14:00:00,24.25,24.25,24.2,24.24,126822.9760839256,15.2601,15.2601,15.2286,15.2538,126822.9761
2006-12-11 14:30:00,24.23,24.24,24.19,24.19,101517.92217046628,15.2475,15.2538,15.2223,15.2223,101517.9222
2006-12-11 15:00:00,24.19,24.2,24.16,24.18,158677.57336322148,15.2223,15.2286,15.2034,15.216,158677.5734
2006-12-11 15:30:00,24.19,24.19,24.16,24.19,426315.7318126326,15.2223,15.2223,15.2034,15.2223,426315.7318
2006-12-12 09:30:00,24.19,24.33,24.19,24.32,329263.4073916003,15.2223,15.3104,15.2223,15.3041,329263.4074
2006-12-12 10:00:00,24.32,24.37,24.29,24.35,311996.4294271222,15.3041,15.3356,15.2852,15.323,311996.4294
2006-12-12 10:30:00,24.35,24.37,24.28,24.29,212264.74635642947,15.323,15.3356,15.279,15.2852,212264.7464
2006-12-12 11:00:00,24.29,24.33,24.28,24.32,113723.88935225256,15.2852,15.3104,15.279,15.3041,113723.8894
2006-12-12 11:30:00,24.33,24.34,24.29,24.31,170288.1275117499,15.3104,15.3167,15.2852,15.2978,170288.1275
2006-12-12 12:00:00,24.31,24.31,24.26,24.27,317355.14672644297,15.2978,15.2978,15.2664,15.2727,317355.1467
2006-12-12 12:30:00,24.27,24.31,24.26,24.3,102113.33520372414,15.2727,15.2978,15.2664,15.2915,102113.3352
2006-12-12 13:00:00,24.3,24.31,24.27,24.29,229234.01780427867,15.2915,15.2978,15.2727,15.2852,229234.0178
2006-12-12 13:30:00,24.29,24.33,24.27,24.31,133074.81293313322,15.2852,15.3104,15.2727,15.2978,133074.8129
2006-12-12 14:00:00,24.31,24.35,24.22,24.34,288775.32113006536,15.2978,15.323,15.2412,15.3167,288775.3211
2006-12-12 14:30:00,24.34,24.41,24.32,24.39,428697.383945664,15.3167,15.3608,15.3041,15.3482,428697.3839
2006-12-12 15:00:00,24.39,24.47,24.37,24.41,562665.316428684,15.3482,15.3985,15.3356,15.3608,562665.3164
2006-12-12 15:30:00,24.4,24.44,24.38,24.38,368560.6675866195,15.3545,15.3796,15.3419,15.3419,368560.6676
2006-12-13 09:30:00,24.59,24.63,24.49,24.51,330751.939974745,15.474,15.4992,15.4111,15.4237,330751.94
2006-12-13 10:00:00,24.51,24.53,24.34,24.4,293538.6253961283,15.4237,15.4363,15.3167,15.3545,293538.6254
2006-12-13 10:30:00,24.4,24.45,24.36,24.43,406369.395198494,15.3545,15.3859,15.3293,15.3733,406369.3952
2006-12-13 11:00:00,24.42,24.47,24.39,24.42,277760.1800147948,15.3671,15.3985,15.3482,15.3671,277760.18
2006-12-13 11:30:00,24.42,24.48,24.41,24.42,147364.72573132202,15.3671,15.4048,15.3608,15.3671,147364.7257
2006-12-13 12:00:00,24.43,24.44,24.39,24.41,183089.507726794,15.3733,15.3796,15.3482,15.3608,183089.5077
2006-12-13 12:30:00,24.4,24.43,24.31,24.32,584695.5986592252,15.3545,15.3733,15.2978,15.3041,584695.5987
2006-12-13 13:00:00,24.31,24.34,24.29,24.33,168501.88841197628,15.2978,15.3167,15.2852,15.3104,168501.8884
2006-12-13 13:30:00,24.33,24.43,24.31,24.35,717472.7050757294,15.3104,15.3733,15.2978,15.323,717472.7051
2006-12-13 14:00:00,24.37,24.41,24.36,24.37,136647.2911326804,15.3356,15.3608,15.3293,15.3356,136647.2911
2006-12-13 14:30:00,24.36,24.39,24.32,24.38,255729.89778425376,15.3293,15.3482,15.3041,15.3419,255729.8978
2006-12-13 15:00:00,24.39,24.4,24.36,24.39,162250.05156276867,15.3482,15.3545,15.3293,15.3482,162250.0516
2006-12-13 15:30:00,24.38,24.42,24.36,24.38,261386.3216002035,15.3419,15.3671,15.3293,15.3419,261386.3216
2006-12-14 09:30:00,24.38,24.7,24.34,24.63,494490.5241206583,15.3419,15.5432,15.3167,15.4992,494490.5241
2006-12-14 10:00:00,24.65,24.67,24.62,24.66,239653.7458862913,15.5118,15.5244,15.4929,15.5181,239653.7459
2006-12-14 10:30:00,24.66,26.04,24.63,24.68,445071.2423602554,15.5181,16.3865,15.4992,15.5307,445071.2424
2006-12-14 11:00:00,24.68,24.69,24.59,24.59,201547.3117577879,15.5307,15.537,15.474,15.474,201547.3118
2006-12-14 11:30:00,24.59,24.65,24.58,24.6,117594.07406842869,15.474,15.5118,15.4677,15.4803,117594.0741
2006-12-14 12:00:00,24.6,24.63,24.57,24.63,262874.8541833481,15.4803,15.4992,15.4614,15.4992,262874.8542
2006-12-14 12:30:00,24.63,24.68,24.62,24.67,246500.9957687568,15.4992,15.5307,15.4929,15.5244,246500.9958
2006-12-14 13:00:00,24.67,24.72,24.65,24.72,304256.05999476986,15.5244,15.5558,15.5118,15.5558,304256.06
2006-12-14 13:30:00,24.72,24.75,24.7,24.74,231913.3764539391,15.5558,15.5747,15.5432,15.5684,231913.3765
2006-12-14 14:00:00,24.74,24.81,24.68,24.68,390888.6563337895,15.5684,15.6125,15.5307,15.5307,390888.6563
2006-12-14 14:30:00,24.68,24.76,24.68,24.75,163143.1711126555,15.5307,15.581,15.5307,15.5747,163143.1711
2006-12-14 15:00:00,24.75,24.75,24.69,24.69,275676.23439839226,15.5747,15.5747,15.537,15.537,275676.2344
2006-12-14 15:30:00,24.69,24.75,24.68,24.68,309019.36426083284,15.537,15.5747,15.5307,15.5307,309019.3643
2006-12-15 09:30:00,24.72,24.99,24.57,24.73,1262275.6305066776,15.5558,15.7257,15.4614,15.5621,1262275.6305
2006-12-15 10:00:00,24.73,24.76,24.66,24.66,419468.4819301671,15.5621,15.581,15.5181,15.5181,419468.4819
2006-12-15 10:30:00,24.66,24.68,24.56,24.66,340576.2550234998,15.5181,15.5307,15.4552,15.5181,340576.255
2006-12-15 11:00:00,24.66,24.66,24.62,24.64,241439.98498606496,15.5181,15.5181,15.4929,15.5055,241439.985
2006-12-15 11:30:00,24.63,24.66,24.62,24.65,153616.5625805296,15.4992,15.5181,15.4929,15.5118,153616.5626
2006-12-15 12:00:00,24.65,24.67,24.63,24.66,153914.26909715854,15.5118,15.5244,15.4992,15.5181,153914.2691
2006-12-15 12:30:00,24.66,24.69,24.65,24.69,188745.93154274373,15.5181,15.537,15.5118,15.537,188745.9315
2006-12-15 13:00:00,24.69,24.69,24.65,24.66,129502.33473358602,15.537,15.537,15.5118,15.5181,129502.3347
2006-12-15 13:30:00,24.65,24.68,24.63,24.67,344446.4397396759,15.5118,15.5307,15.4992,15.5244,344446.4397
2006-12-15 14:00:00,24.67,24.72,24.66,24.71,277462.4734981659,15.5244,15.5558,15.5181,15.5495,277462.4735
2006-12-15 14:30:00,24.71,24.72,24.69,24.69,145876.19314817735,15.5495,15.5558,15.537,15.537,145876.1931
2006-12-15 15:00:00,24.7,24.77,24.68,24.7,323309.27705902164,15.5432,15.5873,15.5307,15.5432,323309.2771
2006-12-15 15:30:00,24.7,24.71,24.66,24.68,275378.5278817633,15.5432,15.5495,15.5181,15.5307,275378.5279
2006-12-18 09:30:00,24.72,24.85,24.72,24.83,180112.44256050469,15.5558,15.6376,15.5558,15.6251,180112.4426
2006-12-18 10:00:00,24.83,24.87,24.81,24.84,91991.3136383404,15.6251,15.6502,15.6125,15.6313,91991.3136
2006-12-18 10:30:00,24.84,24.85,24.79,24.85,151532.61696412708,15.6313,15.6376,15.5999,15.6376,151532.617
2006-12-18 11:00:00,24.84,24.85,24.76,24.77,111639.94373585,15.6313,15.6376,15.581,15.5873,111639.9437
2006-12-18 11:30:00,24.77,24.79,24.7,24.73,250668.88700156187,15.5873,15.5999,15.5432,15.5621,250668.887
2006-12-18 12:00:00,24.73,24.73,24.67,24.68,174456.01874455495,15.5621,15.5621,15.5244,15.5307,174456.0187
2006-12-18 12:30:00,24.68,24.7,24.64,24.65,182494.0946935361,15.5307,15.5432,15.5055,15.5118,182494.0947
2006-12-18 13:00:00,24.64,24.65,24.57,24.63,157189.04078007682,15.5055,15.5118,15.4614,15.4992,157189.0408
2006-12-18 13:30:00,24.63,24.72,24.63,24.71,110746.8241859632,15.4992,15.5558,15.4992,15.5495,110746.8242
2006-12-18 14:00:00,24.71,24.72,24.68,24.7,55075.70557635267,15.5495,15.5558,15.5307,15.5432,55075.7056
2006-12-18 14:30:00,24.69,24.71,24.59,24.64,168204.18189534734,15.537,15.5495,15.474,15.5055,168204.1819
2006-12-18 15:00:00,24.64,24.64,24.58,24.63,247096.4088020147,15.5055,15.5055,15.4677,15.4992,247096.4088
2006-12-18 15:30:00,24.64,24.65,24.61,24.63,158975.27987985042,15.5055,15.5118,15.4866,15.4992,158975.2799
2006-12-19 09:30:00,24.34,24.51,24.31,24.37,435842.3403447584,15.3167,15.4237,15.2978,15.3356,435842.3403
2006-12-19 10:00:00,24.36,24.42,24.32,24.41,122059.67181786268,15.3293,15.3671,15.3041,15.3608,122059.6718
2006-12-19 10:30:00,24.41,24.51,24.4,24.51,157784.4538133347,15.3608,15.4237,15.3545,15.4237,157784.4538
2006-12-19 11:00:00,24.51,24.52,24.46,24.52,378682.6891520032,15.4237,15.43,15.3922,15.43,378682.6892
2006-12-19 11:30:00,24.51,24.52,24.47,24.51,237569.80026988883,15.4237,15.43,15.3985,15.4237,237569.8003
2006-12-19 12:00:00,24.51,24.51,24.36,24.41,229829.4308375365,15.4237,15.4237,15.3293,15.3608,229829.4308
2006-12-19 12:30:00,24.42,24.44,24.38,24.44,439414.8185443056,15.3671,15.3796,15.3419,15.3796,439414.8185
2006-12-19 13:00:00,24.43,24.51,24.43,24.5,236378.97420337307,15.3733,15.4237,15.3733,15.4174,236378.9742
2006-12-19 13:30:00,24.5,24.61,24.5,24.56,271806.04968221614,15.4174,15.4866,15.4174,15.4552,271806.0497
2006-12-19 14:00:00,24.56,24.59,24.55,24.56,360522.5916376383,15.4552,15.474,15.4489,15.4552,360522.5916
2006-12-19 14:30:00,24.56,24.62,24.54,24.61,319141.38582621654,15.4552,15.4929,15.4426,15.4866,319141.3858
2006-12-19 15:00:00,24.62,24.66,24.59,24.65,455788.676958897,15.4929,15.5181,15.474,15.5118,455788.677
2006-12-19 15:30:00,24.65,24.68,24.61,24.63,500444.65445323696,15.5118,15.5307,15.4866,15.4992,500444.6545
2006-12-20 09:30:00,24.71,24.79,24.66,24.69,307530.83167768817,15.5495,15.5999,15.5181,15.537,307530.8317
2006-12-20 10:00:00,24.69,24.72,24.66,24.7,355163.8743383175,15.537,15.5558,15.5181,15.5432,355163.8743
2006-12-20 10:30:00,24.7,24.75,24.68,24.68,208394.5616402533,15.5432,15.5747,15.5307,15.5307,208394.5616
2006-12-20 11:00:00,24.69,24.7,24.63,24.63,391781.7758836763,15.537,15.5432,15.4992,15.4992,391781.7759
2006-12-20 11:30:00,24.63,24.67,24.63,24.67,322713.86402576376,15.4992,15.5244,15.4992,15.5244,322713.864
2006-12-20 12:00:00,24.67,24.69,24.65,24.66,170585.83402837883,15.5244,15.537,15.5118,15.5181,170585.834
2006-12-20 12:30:00,24.66,24.68,24.65,24.66,140219.76933222762,15.5181,15.5307,15.5118,15.5181,140219.7693
2006-12-20 13:00:00,24.66,24.68,24.64,24.66,94968.37880462974,15.5181,15.5307,15.5055,15.5181,94968.3788
2006-12-20 13:30:00,24.66,24.66,24.63,24.66,150937.2039308692,15.5181,15.5181,15.4992,15.5181,150937.2039
2006-12-20 14:00:00,24.66,24.68,24.64,24.65,229829.4308375365,15.5181,15.5307,15.5055,15.5118,229829.4308
2006-12-20 14:30:00,24.65,24.68,24.64,24.66,236974.3872366309,15.5118,15.5307,15.5055,15.5181,236974.3872
2006-12-20 15:00:00,24.67,24.74,24.65,24.74,212264.74635642947,15.5244,15.5684,15.5118,15.5684,212264.7464
2006-12-20 15:30:00,24.74,24.76,24.7,24.73,298004.2231455623,15.5684,15.581,15.5432,15.5621,298004.2231
2006-12-21 09:30:00,24.75,24.8,24.71,24.71,140219.76933222762,15.5747,15.6062,15.5495,15.5495,140219.7693
2006-12-21 10:00:00,24.7,24.7,24.64,24.66,235485.85465348628,15.5432,15.5432,15.5055,15.5181,235485.8547
2006-12-21 10:30:00,24.65,24.72,24.65,24.68,145578.4866315484,15.5118,15.5558,15.5118,15.5307,145578.4866
2006-12-21 11:00:00,24.68,24.73,24.66,24.72,121761.96530123374,15.5307,15.5621,15.5181,15.5558,121761.9653
2006-12-21 11:30:00,24.72,24.72,24.65,24.67,134861.05203290682,15.5558,15.5558,15.5118,15.5244,134861.052
2006-12-21 12:00:00,24.67,24.69,24.55,24.57,143792.2475317748,15.5244,15.537,15.4489,15.4614,143792.2475
2006-12-21 12:30:00,24.57,24.6,24.56,24.57,105685.81340327134,15.4614,15.4803,15.4552,15.4614,105685.8134
2006-12-21 13:00:00,24.57,24.57,24.52,24.55,80083.05297318308,15.4614,15.4614,15.43,15.4489,80083.053
2006-12-21 13:30:00,24.55,24.55,24.44,24.44,153021.14954727175,15.4489,15.4489,15.3796,15.3796,153021.1495
2006-12-21 14:00:00,24.44,24.5,24.44,24.5,115212.4219353972,15.3796,15.4174,15.3796,15.4174,115212.4219
2006-12-21 14:30:00,24.5,24.5,24.45,24.48,162250.05156276867,15.4174,15.4174,15.3859,15.4048,162250.0516
2006-12-21 15:00:00,24.48,24.52,24.46,24.47,121761.96530123374,15.4048,15.43,15.3922,15.3985,121761.9653
2006-12-21 15:30:00,24.47,24.5,24.46,24.47,187555.10547622803,15.3985,15.4174,15.3922,15.3985,187555.1055
2006-12-22 09:30:00,24.47,24.5,24.24,24.31,235783.5611701152,15.3985,15.4174,15.2538,15.2978,235783.5612
2006-12-22 10:00:00,24.31,24.43,24.23,24.42,259897.7890170588,15.2978,15.3733,15.2475,15.3671,259897.789
2006-12-22 10:30:00,24.43,24.43,24.35,24.36,89311.95498868001,15.3733,15.3733,15.323,15.3293,89311.955
2006-12-22 11:00:00,24.36,24.37,24.29,24.3,164631.70369580016,15.3293,15.3356,15.2852,15.2915,164631.7037
2006-12-22 11:30:00,24.3,24.3,24.27,24.28,100327.09610395056,15.2915,15.2915,15.2727,15.279,100327.0961
2006-12-22 12:00:00,24.27,24.3,24.26,24.29,106281.2264365292,15.2727,15.2915,15.2664,15.2852,106281.2264
2006-12-22 12:30:00,24.28,24.34,24.28,24.33,69365.61837454147,15.279,15.3167,15.279,15.3104,69365.6184
2006-12-22 13:00:00,24.33,24.34,24.3,24.31,61327.54242556027,15.3104,15.3167,15.2915,15.2978,61327.5424
2006-12-22 13:30:00,24.31,24.35,24.3,24.34,51205.52086017654,15.2978,15.323,15.2915,15.3167,51205.5209
2006-12-22 14:00:00,24.34,24.37,24.33,24.33,76212.86825700694,15.3167,15.3356,15.3104,15.3104,76212.8683
2006-12-22 14:30:00,24.33,24.36,24.31,24.36,114319.3023855104,15.3104,15.3293,15.2978,15.3293,114319.3024
2006-12-22 15:00:00,24.36,24.38,24.36,24.37,129502.33473358602,15.3293,15.3419,15.3293,15.3356,129502.3347
2006-12-22 15:30:00,24.37,24.38,24.34,24.35,158975.27987985042,15.3356,15.3419,15.3167,15.323,158975.2799
2006-12-26 09:30:00,24.27,24.5,24.27,24.44,108365.17205293174,15.2727,15.4174,15.2727,15.3796,108365.1721
2006-12-26 10:00:00,24.44,24.49,24.42,24.49,73235.8030907176,15.3796,15.4111,15.3671,15.4111,73235.8031
2006-12-26 10:30:00,24.48,24.49,24.42,24.43,77403.69432352268,15.4048,15.4111,15.3671,15.3733,77403.6943
2006-12-26 11:00:00,24.43,24.45,24.43,24.45,96456.9113877744,15.3733,15.3859,15.3733,15.3859,96456.9114
2006-12-26 11:30:00,24.45,24.48,24.43,24.46,166715.64931220267,15.3859,15.4048,15.3733,15.3922,166715.6493
2006-12-26 12:00:00,24.45,24.46,24.43,24.46,98838.56352080588,15.3859,15.3922,15.3733,15.3922,98838.5635
2006-12-26 12:30:00,24.46,24.46,24.38,24.38,51800.933893434405,15.3922,15.3922,15.3419,15.3419,51800.9339
2006-12-26 13:00:00,24.38,24.41,24.38,24.41,67877.0857913968,15.3419,15.3608,15.3419,15.3608,67877.0858
2006-12-26 13:30:00,24.41,24.41,24.36,24.39,107174.345986416,15.3608,15.3608,15.3293,15.3482,107174.346
2006-12-26 14:00:00,24.39,24.43,24.39,24.4,89907.36802193787,15.3482,15.3733,15.3482,15.3545,89907.368
2006-12-26 14:30:00,24.4,24.4,24.37,24.38,83655.53117273028,15.3545,15.3545,15.3356,15.3419,83655.5312
2006-12-26 15:00:00,24.38,24.45,24.38,24.44,76808.2812902648,15.3419,15.3859,15.3419,15.3796,76808.2813
2006-12-26 15:30:00,24.44,24.46,24.44,24.46,192020.70322566203,15.3796,15.3922,15.3796,15.3922,192020.7032
2006-12-27 09:30:00,24.48,24.66,24.45,24.55,225959.24612136043,15.409,15.5223,15.3901,15.4531,225959.2461
2006-12-27 10:00:00,24.54,24.58,24.51,24.52,100029.3895873216,15.4468,15.4719,15.4279,15.4342,100029.3896
2006-12-27 10:30:00,24.52,24.52,24.47,24.5,165227.116729058,15.4342,15.4342,15.4027,15.4216,165227.1167
2006-12-27 11:00:00,24.5,24.52,24.48,24.52,117594.07406842869,15.4216,15.4342,15.409,15.4342,117594.0741
2006-12-27 11:30:00,24.52,24.57,24.51,24.57,171478.95357826562,15.4342,15.4657,15.4279,15.4657,171478.9536
2006-12-27 12:00:00,24.57,24.59,24.56,24.58,74724.33567386227,15.4657,15.4782,15.4594,15.4719,74724.3357
2006-12-27 12:30:00,24.58,24.59,24.54,24.54,157486.74729670575,15.4719,15.4782,15.4468,15.4468,157486.7473
2006-12-27 13:00:00,24.54,24.55,24.5,24.5,78594.52039003841,15.4468,15.4531,15.4216,15.4216,78594.5204
2006-12-27 13:30:00,24.5,24.5,24.47,24.5,135456.46506616467,15.4216,15.4216,15.4027,15.4216,135456.4651
2006-12-27 14:00:00,24.5,24.57,24.5,24.56,122357.37833449162,15.4216,15.4657,15.4216,15.4594,122357.3783
2006-12-27 14:30:00,24.56,24.6,24.54,24.59,63411.4880419628,15.4594,15.4845,15.4468,15.4782,63411.488
2006-12-27 15:00:00,24.59,24.66,24.59,24.62,187555.10547622803,15.4782,15.5223,15.4782,15.4971,187555.1055
2006-12-27 15:30:00,24.62,24.67,24.62,24.67,280141.83214782627,15.4971,15.5286,15.4971,15.5286,280141.8321
2006-12-28 09:30:00,24.58,24.67,24.57,24.65,353973.0482718018,15.4719,15.5286,15.4657,15.516,353973.0483
2006-12-28 10:00:00,24.65,24.74,24.63,24.66,315271.2011100404,15.516,15.5727,15.5034,15.5223,315271.2011
2006-12-28 10:30:00,24.66,24.73,24.66,24.72,130395.4542834728,15.5223,15.5664,15.5223,15.5601,130395.4543
2006-12-28 11:00:00,24.72,24.72,24.63,24.72,125632.15001740988,15.5601,15.5601,15.5034,15.5601,125632.15
2006-12-28 11:30:00,24.72,24.73,24.66,24.66,83060.11813947241,15.5601,15.5664,15.5223,15.5223,83060.1181
2006-12-28 12:00:00,24.66,24.67,24.62,24.67,141410.59539874335,15.5223,15.5286,15.4971,15.5286,141410.5954
2006-12-28 12:30:00,24.67,24.73,24.67,24.69,125632.15001740988,15.5286,15.5664,15.5286,15.5412,125632.15
2006-12-28 13:00:00,24.69,24.7,24.67,24.67,56266.5316428684,15.5412,15.5475,15.5286,15.5286,56266.5316
2006-12-28 13:30:00,24.67,24.68,24.66,24.67,55671.11860961054,15.5286,15.5349,15.5223,15.5286,55671.1186
2006-12-28 14:00:00,24.67,24.72,24.66,24.67,89609.66150530895,15.5286,15.5601,15.5223,15.5286,89609.6615
2006-12-28 14:30:00,24.67,24.72,24.67,24.72,125632.15001740988,15.5286,15.5601,15.5286,15.5601,125632.15
2006-12-28 15:00:00,24.72,24.73,24.61,24.61,220302.8223054107,15.5601,15.5664,15.4908,15.4908,220302.8223
2006-12-28 15:30:00,24.61,24.64,24.53,24.55,495383.64367054513,15.4908,15.5097,15.4405,15.4531,495383.6437
2006-12-29 09:30:00,24.54,24.57,24.47,24.51,200356.48569127216,15.4468,15.4657,15.4027,15.4279,200356.4857
2006-12-29 10:00:00,24.5,24.6,24.49,24.54,103304.16127023989,15.4216,15.4845,15.4153,15.4468,103304.1613
2006-12-29 10:30:00,24.53,24.57,24.49,24.49,64006.901075220674,15.4405,15.4657,15.4153,15.4153,64006.9011
2006-12-29 11:00:00,24.49,24.51,24.46,24.51,95266.08532125868,15.4153,15.4279,15.3964,15.4279,95266.0853
2006-12-29 11:30:00,24.51,24.56,24.51,24.54,135158.75854953573,15.4279,15.4594,15.4279,15.4468,135158.7585
2006-12-29 12:00:00,24.55,24.57,24.55,24.56,27686.706046490803,15.4531,15.4657,15.4531,15.4594,27686.706
2006-12-29 12:30:00,24.55,24.55,24.5,24.5,44358.27097771107,15.4531,15.4531,15.4216,15.4216,44358.271
2006-12-29 13:00:00,24.5,24.51,24.46,24.47,58052.770742642,15.4216,15.4279,15.3964,15.4027,58052.7707
2006-12-29 13:30:00,24.46,24.47,24.45,24.46,59839.0098424156,15.3964,15.4027,15.3901,15.3964,59839.0098
2006-12-29 14:00:00,24.46,24.46,24.41,24.41,86930.30285564854,15.3964,15.3964,15.3649,15.3649,86930.3029
2006-12-29 14:30:00,24.4,24.41,24.37,24.41,71449.563990944,15.3586,15.3649,15.3398,15.3649,71449.564
2006-12-29 15:00:00,24.41,24.43,24.35,24.35,220005.11578878167,15.3649,15.3775,15.3272,15.3272,220005.1158
2006-12-29 15:30:00,24.35,24.38,24.3,24.31,448048.3075265447,15.3272,15.3461,15.2957,15.302,448048.3075
2007-01-03 09:30:00,24.33,24.42,24.22,24.26,591542.8485416906,15.3146,15.3712,15.2453,15.2705,591542.8485
2007-01-03 10:00:00,24.25,24.35,24.25,24.29,574573.5770938414,15.2642,15.3272,15.2642,15.2894,574573.5771
2007-01-03 10:30:00,24.29,24.3,24.22,24.25,396842.7866663682,15.2894,15.2957,15.2453,15.2642,396842.7867
2007-01-03 11:00:00,24.25,24.39,24.25,24.36,305446.8860612856,15.2642,15.3524,15.2642,15.3335,305446.8861
2007-01-03 11:30:00,24.36,24.36,24.27,24.28,291156.9732630968,15.3335,15.3335,15.2768,15.2831,291156.9733
2007-01-03 12:00:00,24.28,24.31,24.27,24.29,281928.0712475999,15.2831,15.302,15.2768,15.2894,281928.0712
2007-01-03 12:30:00,24.28,24.29,24.2,24.21,275676.23439839226,15.2831,15.2894,15.2328,15.2391,275676.2344
2007-01-03 13:00:00,24.21,24.21,24.08,24.1,464719.872457765,15.2391,15.2391,15.1572,15.1698,464719.8725
2007-01-03 13:30:00,24.1,24.11,24.04,24.06,362606.5372540408,15.1698,15.1761,15.132,15.1446,362606.5373
2007-01-03 14:00:00,24.05,24.08,23.88,23.98,646618.5541180433,15.1383,15.1572,15.0313,15.0943,646618.5541
2007-01-03 14:30:00,23.98,24.03,23.74,23.76,596901.5658410114,15.0943,15.1258,14.9432,14.9558,596901.5658
2007-01-03 15:00:00,23.77,24.04,23.76,23.99,835959.8986940449,14.9621,15.132,14.9558,15.1006,835959.8987
2007-01-03 15:30:00,23.99,24.1,23.95,24.05,511162.0890518786,15.1006,15.1698,15.0754,15.1383,511162.0891
2007-01-04 09:30:00,24.07,24.09,23.86,23.93,460849.68774158886,15.1509,15.1635,15.0187,15.0628,460849.6877
2007-01-04 10:00:00,23.92,23.96,23.84,23.86,428697.383945664,15.0565,15.0817,15.0062,15.0187,428697.3839
2007-01-04 10:30:00,23.86,24.08,23.86,24.05,233997.3220703416,15.0187,15.1572,15.0187,15.1383,233997.3221
2007-01-04 11:00:00,24.04,24.07,23.94,23.96,298004.2231455623,15.132,15.1509,15.0691,15.0817,298004.2231
2007-01-04 11:30:00,23.96,24.0,23.95,23.95,228638.6047710208,15.0817,15.1069,15.0754,15.0754,228638.6048
2007-01-04 12:00:00,23.96,24.01,23.94,23.97,143792.2475317748,15.0817,15.1132,15.0691,15.088,143792.2475
2007-01-04 12:30:00,23.98,24.04,23.97,23.98,388209.2976841291,15.0943,15.132,15.088,15.0943,388209.2977
2007-01-04 13:00:00,23.98,24.06,23.97,23.99,197379.4205249828,15.0943,15.1446,15.088,15.1006,197379.4205
2007-01-04 13:30:00,24.0,24.08,24.0,24.04,281034.9516977131,15.1069,15.1572,15.1069,15.132,281034.9517
2007-01-04 14:00:00,24.05,24.1,24.03,24.08,299790.4622453359,15.1383,15.1698,15.1258,15.1572,299790.4622
2007-01-04 14:30:00,24.08,24.21,24.07,24.21,448941.4270764315,15.1572,15.2391,15.1509,15.2391,448941.4271
2007-01-04 15:00:00,24.2,24.21,24.09,24.09,482284.556938872,15.2328,15.2391,15.1635,15.1635,482284.5569
2007-01-04 15:30:00,24.09,24.19,24.09,24.13,485857.0351384193,15.1635,15.2265,15.1635,15.1887,485857.0351
2007-01-05 09:30:00,24.1,24.1,23.77,23.83,767487.3998693902,15.1698,15.1698,14.9621,14.9999,767487.3999
2007-01-05 10:00:00,23.82,23.9,23.67,23.89,619824.9676214393,14.9936,15.0439,14.8991,15.0376,619824.9676
2007-01-05 10:30:00,23.89,23.94,23.86,23.89,294729.45146264404,15.0376,15.0691,15.0187,15.0376,294729.4515
2007-01-05 11:00:00,23.89,23.89,23.78,23.87,394163.42801670777,15.0376,15.0376,14.9684,15.025,394163.428
2007-01-05 11:30:00,23.87,23.92,23.84,23.85,249478.0609350461,15.025,15.0565,15.0062,15.0124,249478.0609
2007-01-05 12:00:00,23.85,23.85,23.82,23.83,279546.41911456845,15.0124,15.0124,14.9936,14.9999,279546.4191
2007-01-05 12:30:00,23.84,23.85,23.82,23.85,159570.69291310827,15.0062,15.0124,14.9936,15.0124,159570.6929
2007-01-05 13:00:00,23.85,23.93,23.8,23.89,223577.5939883289,15.0124,15.0628,14.981,15.0376,223577.594
2007-01-05 13:30:00,23.89,23.9,23.83,23.88,134563.34551627788,15.0376,15.0439,14.9999,15.0313,134563.3455
2007-01-05 14:00:00,23.87,23.92,23.84,23.87,167311.06234546055,15.025,15.0565,15.0062,15.025,167311.0623
2007-01-05 14:30:00,23.87,23.92,23.85,23.85,189936.75760925948,15.025,15.0565,15.0124,15.0124,189936.7576
2007-01-05 15:00:00,23.85,23.93,23.8,23.93,330751.939974745,15.0124,15.0628,14.981,15.0628,330751.94
2007-01-05 15:30:00,23.92,23.93,23.84,23.86,457277.2095420416,15.0565,15.0628,15.0062,15.0187,457277.2095
2007-01-08 09:30:00,23.82,23.93,23.8,23.87,746052.530672107,14.9936,15.0628,14.981,15.025,746052.5307
2007-01-08 10:00:00,23.88,23.92,23.82,23.84,269126.69103255577,15.0313,15.0565,14.9936,15.0062,269126.691
2007-01-08 10:30:00,23.84,24.01,23.84,23.98,302172.1143783674,15.0062,15.1132,15.0062,15.0943,302172.1144
2007-01-08 11:00:00,23.98,24.16,23.96,24.12,366476.72197021695,15.0943,15.2076,15.0817,15.1824,366476.722
2007-01-08 11:30:00,24.12,24.12,24.03,24.06,344744.1462563048,15.1824,15.1824,15.1258,15.1446,344744.1463
2007-01-08 12:00:00,24.06,24.06,24.0,24.04,220302.8223054107,15.1446,15.1446,15.1069,15.132,220302.8223
2007-01-08 12:30:00,24.04,24.08,24.01,24.02,342660.2006399023,15.132,15.1572,15.1132,15.1195,342660.2006
2007-01-08 13:00:00,24.02,24.05,23.98,24.04,242035.39801932283,15.1195,15.1383,15.0943,15.132,242035.398
2007-01-08 13:30:00,24.04,24.12,24.01,24.1,201547.3117577879,15.132,15.1824,15.1132,15.1698,201547.3118
2007-01-08 14:00:00,24.1,24.12,24.05,24.11,242333.1045359517,15.1698,15.1824,15.1383,15.1761,242333.1045
2007-01-08 14:30:00,24.11,24.11,24.06,24.07,348018.9179392231,15.1761,15.1761,15.1446,15.1509,348018.9179
2007-01-08 15:00:00,24.07,24.12,24.07,24.07,554924.9469963318,15.1509,15.1824,15.1509,15.1509,554924.947
2007-01-08 15:30:00,24.07,24.12,24.04,24.06,447452.8944932869,15.1509,15.1824,15.132,15.1446,447452.8945
2007-01-09 09:30:00,24.15,24.3,24.1,24.27,545100.631947577,15.2013,15.2957,15.1698,15.2768,545100.6319
2007-01-09 10:00:00,24.27,24.63,24.27,24.55,774632.3562684846,15.2768,15.5034,15.2768,15.4531,774632.3563
2007-01-09 10:30:00,24.55,24.55,24.39,24.4,333431.29862440535,15.4531,15.4531,15.3524,15.3586,333431.2986
2007-01-09 11:00:00,24.4,24.42,24.32,24.34,304553.76651139883,15.3586,15.3712,15.3083,15.3209,304553.7665
2007-01-09 11:30:00,24.34,24.36,24.27,24.28,230424.84387079443,15.3209,15.3335,15.2768,15.2831,230424.8439
2007-01-09 12:00:00,24.28,24.32,24.25,24.32,248584.94138515936,15.2831,15.3083,15.2642,15.3083,248584.9414
2007-01-09 12:30:00,24.32,24.36,24.29,24.31,302469.8208949963,15.3083,15.3335,15.2894,15.302,302469.8209
2007-01-09 13:00:00,24.31,24.35,24.29,24.32,177730.79042747323,15.302,15.3272,15.2894,15.3083,177730.7904
2007-01-09 13:30:00,24.32,24.42,24.31,24.36,486452.4481716771,15.3083,15.3712,15.302,15.3335,486452.4482
2007-01-09 14:00:00,24.36,24.42,24.33,24.34,452811.6117926077,15.3335,15.3712,15.3146,15.3209,452811.6118
2007-01-09 14:30:00,24.34,24.42,24.32,24.39,223875.30050495788,15.3209,15.3712,15.3083,15.3524,223875.3005
2007-01-09 15:00:00,24.39,24.43,24.35,24.41,319439.0923428455,15.3524,15.3775,15.3272,15.3649,319439.0923
2007-01-09 15:30:00,24.41,24.44,24.39,24.39,475735.0135730355,15.3649,15.3838,15.3524,15.3524,475735.0136
2007-01-10 09:30:00,24.32,24.33,24.1,24.22,229531.7243209076,15.3083,15.3146,15.1698,15.2453,229531.7243
2007-01-10 10:00:00,24.21,24.36,24.21,24.33,986599.3961082852,15.2391,15.3335,15.2391,15.3146,986599.3961
2007-01-10 10:30:00,24.33,24.45,24.3,24.36,259897.7890170588,15.3146,15.3901,15.2957,15.3335,259897.789
2007-01-10 11:00:00,24.36,24.4,24.33,24.35,262874.8541833481,15.3335,15.3586,15.3146,15.3272,262874.8542
2007-01-10 11:30:00,24.35,24.45,24.3,24.43,272699.169232103,15.3272,15.3901,15.2957,15.3775,272699.1692
2007-01-10 12:00:00,24.43,24.45,24.38,24.38,192318.4097422909,15.3775,15.3901,15.3461,15.3461,192318.4097
2007-01-10 12:30:00,24.38,24.45,24.33,24.44,224768.4200548447,15.3461,15.3901,15.3146,15.3838,224768.4201
2007-01-10 13:00:00,24.44,24.51,24.44,24.5,271210.6366489583,15.3838,15.4279,15.3838,15.4216,271210.6366
2007-01-10 13:30:00,24.5,24.54,24.47,24.51,293240.91887949937,15.4216,15.4468,15.4027,15.4279,293240.9189
2007-01-10 14:00:00,24.51,24.53,24.5,24.53,305446.8860612856,15.4279,15.4405,15.4216,15.4405,305446.8861
2007-01-10 14:30:00,24.53,24.58,24.53,24.56,238165.21330314668,15.4405,15.4719,15.4405,15.4594,238165.2133
2007-01-10 15:00:00,24.56,24.61,24.54,24.57,228638.6047710208,15.4594,15.4908,15.4468,15.4657,228638.6048
2007-01-10 15:30:00,24.57,24.6,24.54,24.56,286691.3755136628,15.4657,15.4845,15.4468,15.4594,286691.3755
2007-01-11 09:30:00,24.6,24.69,24.58,24.64,249478.0609350461,15.4845,15.5412,15.4719,15.5097,249478.0609
2007-01-11 10:00:00,24.64,24.73,24.62,24.71,155402.8016803032,15.5097,15.5664,15.4971,15.5538,155402.8017
2007-01-11 10:30:00,24.7,24.75,24.65,24.67,343255.61367316014,15.5475,15.579,15.516,15.5286,343255.6137
2007-01-11 11:00:00,24.67,24.72,24.67,24.71,163738.58414591334,15.5286,15.5601,15.5286,15.5538,163738.5841
2007-01-11 11:30:00,24.71,24.8,24.7,24.8,147960.13876457987,15.5538,15.6104,15.5475,15.6104,147960.1388
2007-01-11 12:00:00,24.8,24.84,24.77,24.81,158379.86684659254,15.6104,15.6356,15.5915,15.6167,158379.8668
2007-01-11 12:30:00,24.81,24.84,24.8,24.84,130395.4542834728,15.6167,15.6356,15.6104,15.6356,130395.4543
2007-01-11 13:00:00,24.83,24.85,24.77,24.77,142006.00843200122,15.6293,15.6419,15.5915,15.5915,142006.0084
2007-01-11 13:30:00,24.77,24.78,24.72,24.73,202738.1378243036,15.5915,15.5978,15.5601,15.5664,202738.1378
2007-01-11 14:00:00,24.73,24.77,24.68,24.76,192913.8227755488,15.5664,15.5915,15.5349,15.5853,192913.8228
2007-01-11 14:30:00,24.77,24.81,24.75,24.8,163440.87762928443,15.5915,15.6167,15.579,15.6104,163440.8776
2007-01-11 15:00:00,24.8,24.81,24.72,24.77,214944.10500608987,15.6104,15.6167,15.5601,15.5915,214944.105
2007-01-11 15:30:00,24.76,24.79,24.74,24.75,219707.4092721528,15.5853,15.6041,15.5727,15.579,219707.4093
2007-01-12 09:30:00,24.56,24.66,24.45,24.64,573978.1640605836,15.4594,15.5223,15.3901,15.5097,573978.1641
2007-01-12 10:00:00,24.64,24.7,24.61,24.66,275378.5278817633,15.5097,15.5475,15.4908,15.5223,275378.5279
2007-01-12 10:30:00,24.66,24.68,24.57,24.64,431972.1556285823,15.5223,15.5349,15.4657,15.5097,431972.1556
2007-01-12 11:00:00,24.63,24.66,24.58,24.66,114021.59586888149,15.5034,15.5223,15.4719,15.5223,114021.5959
2007-01-12 11:30:00,24.66,24.76,24.61,24.76,282225.7777642288,15.5223,15.5853,15.4908,15.5853,282225.7778
2007-01-12 12:00:00,24.76,24.78,24.7,24.75,154211.97561378748,15.5853,15.5978,15.5475,15.579,154211.9756
2007-01-12 12:30:00,24.76,24.81,24.74,24.8,100624.80262057947,15.5853,15.6167,15.5727,15.6104,100624.8026
2007-01-12 13:00:00,24.79,24.8,24.76,24.76,80083.05297318308,15.6041,15.6104,15.5853,15.5853,80083.053
2007-01-12 13:30:00,24.76,24.79,24.72,24.77,101815.6286870952,15.5853,15.6041,15.5601,15.5915,101815.6287
2007-01-12 14:00:00,24.77,24.77,24.68,24.71,140517.47584885656,15.5915,15.5915,15.5349,15.5538,140517.4758
2007-01-12 14:30:00,24.71,24.75,24.7,24.72,89014.24847205107,15.5538,15.579,15.5475,15.5601,89014.2485
2007-01-12 15:00:00,24.72,24.75,24.7,24.72,133074.81293313322,15.5601,15.579,15.5475,15.5601,133074.8129
2007-01-12 15:30:00,24.72,24.78,24.67,24.7,467696.9376240543,15.5601,15.5978,15.5286,15.5475,467696.9376
2007-01-16 09:30:00,24.6,24.83,24.58,24.81,478712.0787393248,15.4845,15.6293,15.4719,15.6167,478712.0787
2007-01-16 10:00:00,24.81,24.82,24.74,24.77,176837.6708775864,15.6167,15.623,15.5727,15.5915,176837.6709
2007-01-16 10:30:00,24.78,24.82,24.74,24.82,197379.4205249828,15.5978,15.623,15.5727,15.623,197379.4205
2007-01-16 11:00:00,24.82,24.87,24.82,24.86,155998.2147135611,15.623,15.6545,15.623,15.6482,155998.2147
2007-01-16 11:30:00,24.86,24.89,24.82,24.82,312591.84246038005,15.6482,15.6671,15.623,15.623,312591.8425
2007-01-16 12:00:00,24.83,24.86,24.81,24.84,119975.72620146014,15.6293,15.6482,15.6167,15.6356,119975.7262
2007-01-16 12:30:00,24.84,24.88,24.8,24.82,200058.7791746432,15.6356,15.6608,15.6104,15.623,200058.7792
2007-01-16 13:00:00,24.81,24.86,24.81,24.84,123548.20440100734,15.6167,15.6482,15.6167,15.6356,123548.2044
2007-01-16 13:30:00,24.84,24.85,24.78,24.81,111937.65025247894,15.6356,15.6419,15.5978,15.6167,111937.6503
2007-01-16 14:00:00,24.81,24.84,24.78,24.78,124441.32395089416,15.6167,15.6356,15.5978,15.5978,124441.324
2007-01-16 14:30:00,24.78,24.84,24.78,24.81,139028.9432657119,15.5978,15.6356,15.5978,15.6167,139028.9433
2007-01-16 15:00:00,24.81,24.87,24.79,24.86,168204.18189534734,15.6167,15.6545,15.6041,15.6482,168204.1819
2007-01-16 15:30:00,24.86,24.9,24.83,24.89,311698.7229104932,15.6482,15.6734,15.6293,15.6671,311698.7229
2007-01-17 09:30:00,24.79,25.09,24.79,24.98,397735.906216255,15.6041,15.793,15.6041,15.7237,397735.9062
2007-01-17 10:00:00,24.98,24.98,24.87,24.96,163143.1711126555,15.7237,15.7237,15.6545,15.7111,163143.1711
2007-01-17 10:30:00,24.97,25.06,24.95,25.02,227745.48522113403,15.7174,15.7741,15.7048,15.7489,227745.4852
2007-01-17 11:00:00,25.04,25.07,24.99,25.0,163143.1711126555,15.7615,15.7804,15.73,15.7363,163143.1711
2007-01-17 11:30:00,25.0,25.01,24.96,25.01,134563.34551627788,15.7363,15.7426,15.7111,15.7426,134563.3455
2007-01-17 12:00:00,25.01,25.11,25.01,25.1,114021.59586888149,15.7426,15.8056,15.7426,15.7993,114021.5959
2007-01-17 12:30:00,25.1,25.16,25.09,25.16,140517.47584885656,15.7993,15.837,15.793,15.837,140517.4758
2007-01-17 13:00:00,25.16,25.18,25.13,25.17,139028.9432657119,15.837,15.8496,15.8181,15.8433,139028.9433
2007-01-17 13:30:00,25.18,25.19,25.15,25.18,150937.2039308692,15.8496,15.8559,15.8307,15.8496,150937.2039
2007-01-17 14:00:00,25.18,25.21,25.03,25.05,247691.82183527257,15.8496,15.8685,15.7552,15.7678,247691.8218
2007-01-17 14:30:00,25.05,25.08,24.99,25.08,208989.97467351123,15.7678,15.7867,15.73,15.7867,208989.9747
2007-01-17 15:00:00,25.08,25.08,24.99,25.02,148555.55179783775,15.7867,15.7867,15.73,15.7489,148555.5518
2007-01-17 15:30:00,25.02,25.07,25.02,25.05,206310.61602385083,15.7489,15.7804,15.7489,15.7678,206310.616
2007-01-18 09:30:00,24.77,25.21,24.77,25.03,242928.5175692096,15.5915,15.8685,15.5915,15.7552,242928.5176
2007-01-18 10:00:00,25.03,25.03,24.93,25.02,250668.88700156187,15.7552,15.7552,15.6923,15.7489,250668.887
2007-01-18 10:30:00,25.02,25.12,25.02,25.05,177433.0839108443,15.7489,15.8119,15.7489,15.7678,177433.0839
2007-01-18 11:00:00,25.05,25.15,25.05,25.13,178028.49694410214,15.7678,15.8307,15.7678,15.8181,178028.4969
2007-01-18 11:30:00,25.12,25.22,25.11,25.19,238165.21330314668,15.8119,15.8748,15.8056,15.8559,238165.2133
2007-01-18 12:00:00,25.19,25.23,25.17,25.17,140517.47584885656,15.8559,15.8811,15.8433,15.8433,140517.4758
2007-01-18 12:30:00,25.17,25.23,25.15,25.23,122952.79136774948,15.8433,15.8811,15.8307,15.8811,122952.7914
2007-01-18 13:00:00,25.23,25.23,25.16,25.16,130097.74776684388,15.8811,15.8811,15.837,15.837,130097.7478
2007-01-18 13:30:00,25.17,25.19,25.13,25.13,257516.13688402736,15.8433,15.8559,15.8181,15.8181,257516.1369
2007-01-18 14:00:00,25.13,25.17,25.11,25.15,197379.4205249828,15.8181,15.8433,15.8056,15.8307,197379.4205
2007-01-18 14:30:00,25.15,25.15,25.09,25.11,168204.18189534734,15.8307,15.8307,15.793,15.8056,168204.1819
2007-01-18 15:00:00,25.11,25.18,25.11,25.18,269722.10406581365,15.8056,15.8496,15.8056,15.8496,269722.1041
2007-01-18 15:30:00,25.18,25.18,25.13,25.15,283714.3103473735,15.8496,15.8496,15.8181,15.8307,283714.3103
2007-01-19 09:30:00,25.23,25.32,25.2,25.23,603451.109206848,15.8811,15.9377,15.8622,15.8811,603451.1092
2007-01-19 10:00:00,25.22,25.31,25.1,25.14,282225.7777642288,15.8748,15.9315,15.7993,15.8244,282225.7778
2007-01-19 10:30:00,25.14,25.32,25.14,25.31,322713.86402576376,15.8244,15.9377,15.8244,15.9315,322713.864
2007-01-19 11:00:00,25.3,25.38,25.29,25.33,297706.5166289334,15.9252,15.9755,15.9189,15.944,297706.5166
2007-01-19 11:30:00,25.33,25.38,25.32,25.35,287882.2015801786,15.944,15.9755,15.9377,15.9566,287882.2016
2007-01-19 12:00:00,25.35,25.38,25.29,25.32,230424.84387079443,15.9566,15.9755,15.9189,15.9377,230424.8439
2007-01-19 12:30:00,25.31,25.34,25.29,25.33,269126.69103255577,15.9315,15.9503,15.9189,15.944,269126.691
2007-01-19 13:00:00,25.33,25.37,25.33,25.36,284012.01686400245,15.944,15.9692,15.944,15.9629,284012.0169
2007-01-19 13:30:00,25.36,25.43,25.33,25.42,233699.61555371268,15.9629,16.007,15.944,16.0007,233699.6156
2007-01-19 14:00:00,25.42,25.49,25.42,25.46,365583.60242033016,16.0007,16.0448,16.0007,16.0259,365583.6024
2007-01-19 14:30:00,25.46,25.51,25.43,25.5,373621.6783693114,16.0259,16.0573,16.007,16.051,373621.6784
2007-01-19 15:00:00,25.5,25.51,25.43,25.48,361713.4177041541,16.051,16.0573,16.007,16.0385,361713.4177
2007-01-19 15:30:00,25.49,25.49,25.44,25.45,583802.4791093384,16.0448,16.0448,16.0133,16.0196,583802.4791
2007-01-22 09:30:00,25.39,25.46,25.28,25.33,651679.5649007352,15.9818,16.0259,15.9126,15.944,651679.5649
2007-01-22 10:00:00,25.33,25.34,25.16,25.19,394758.8410499657,15.944,15.9503,15.837,15.8559,394758.841
2007-01-22 10:30:00,25.19,25.19,25.07,25.11,307530.83167768817,15.8559,15.8559,15.7804,15.8056,307530.8317
2007-01-22 11:00:00,25.11,25.17,25.06,25.14,236081.26768674416,15.8056,15.8433,15.7741,15.8244,236081.2677
2007-01-22 11:30:00,25.14,25.15,25.09,25.12,210180.80074002696,15.8244,15.8307,15.793,15.8119,210180.8007
2007-01-22 12:00:00,25.12,25.15,25.03,25.05,213753.2789395741,15.8119,15.8307,15.7552,15.7678,213753.2789
2007-01-22 12:30:00,25.05,25.09,25.02,25.04,130990.86731673068,15.7678,15.793,15.7489,15.7615,130990.8673
2007-01-22 13:00:00,25.03,25.08,25.0,25.05,283714.3103473735,15.7552,15.7867,15.7363,15.7678,283714.3103
2007-01-22 13:30:00,25.05,25.13,25.04,25.13,132479.39989987534,15.7678,15.8181,15.7615,15.8181,132479.3999
2007-01-22 14:00:00,25.13,25.16,25.12,25.13,121464.2587846048,15.8181,15.837,15.8119,15.8181,121464.2588
2007-01-22 14:30:00,25.13,25.14,25.09,25.11,169395.00796186307,15.8181,15.8244,15.793,15.8056,169395.008
2007-01-22 15:00:00,25.11,25.11,25.05,25.05,246203.2892521279,15.8056,15.8056,15.7678,15.7678,246203.2893
2007-01-22 15:30:00,25.05,25.09,25.03,25.06,370644.6132030221,15.7678,15.793,15.7552,15.7741,370644.6132
2007-01-23 09:30:00,25.15,25.25,25.09,25.18,304256.05999476986,15.8307,15.8937,15.793,15.8496,304256.06
2007-01-23 10:00:00,25.16,25.17,25.0,25.0,423338.6666463433,15.837,15.8433,15.7363,15.7363,423338.6666
2007-01-23 10:30:00,24.99,25.08,24.96,25.04,450132.2531429472,15.73,15.7867,15.7111,15.7615,450132.2531
2007-01-23 11:00:00,25.05,25.23,25.04,25.22,303958.3534781409,15.7678,15.8811,15.7615,15.8748,303958.3535
2007-01-23 11:30:00,25.22,25.33,25.22,25.33,244714.75666898323,15.8748,15.944,15.8748,15.944,244714.7567
2007-01-23 12:00:00,25.33,25.35,25.25,25.27,172669.77964478137,15.944,15.9566,15.8937,15.9063,172669.7796
2007-01-23 12:30:00,25.27,25.42,25.26,25.42,163738.58414591334,15.9063,16.0007,15.9,16.0007,163738.5841
2007-01-23 13:00:00,25.42,25.52,25.38,25.51,221493.6483719264,16.0007,16.0636,15.9755,16.0573,221493.6484
2007-01-23 13:30:00,25.51,25.52,25.46,25.46,143196.83449851695,16.0573,16.0636,16.0259,16.0259,143196.8345
2007-01-23 14:00:00,25.47,25.47,25.34,25.34,143196.83449851695,16.0322,16.0322,15.9503,15.9503,143196.8345
2007-01-23 14:30:00,25.34,25.35,25.27,25.34,203631.2573741904,15.9503,15.9566,15.9063,15.9503,203631.2574
2007-01-23 15:00:00,25.34,25.37,25.28,25.29,331347.3530080028,15.9503,15.9692,15.9126,15.9189,331347.353
2007-01-23 15:30:00,25.29,25.34,25.28,25.32,218218.8766890081,15.9189,15.9503,15.9126,15.9377,218218.8767
2007-01-24 09:30:00,25.16,25.2,25.07,25.13,501040.0674864949,15.837,15.8622,15.7804,15.8181,501040.0675
2007-01-24 10:00:00,25.14,25.15,25.03,25.1,253348.2456512223,15.8244,15.8307,15.7552,15.7993,253348.2457
2007-01-24 10:30:00,25.09,25.12,25.04,25.07,1830597.3707513115,15.793,15.8119,15.7615,15.7804,1830597.3708
2007-01-24 11:00:00,25.07,25.18,25.06,25.18,178623.90997736002,15.7804,15.8496,15.7741,15.8496,178623.91
2007-01-24 11:30:00,25.18,25.18,25.11,25.11,83655.53117273028,15.8496,15.8496,15.8056,15.8056,83655.5312
2007-01-24 12:00:00,25.12,25.12,25.02,25.04,122655.08485112054,15.8119,15.8119,15.7489,15.7615,122655.0849
2007-01-24 12:30:00,25.04,25.06,25.03,25.04,180707.8555937625,15.7615,15.7741,15.7552,15.7615,180707.8556
2007-01-24 13:00:00,25.04,25.04,25.01,25.03,142899.127981888,15.7615,15.7615,15.7426,15.7552,142899.128
2007-01-24 13:30:00,25.02,25.1,24.99,25.03,279248.7125979395,15.7489,15.7993,15.73,15.7552,279248.7126
2007-01-24 14:00:00,25.04,25.09,25.02,25.08,186364.2794097123,15.7615,15.793,15.7489,15.7867,186364.2794
2007-01-24 14:30:00,25.09,25.17,25.08,25.11,218218.8766890081,15.793,15.8433,15.7867,15.8056,218218.8767
2007-01-24 15:00:00,25.11,25.2,25.1,25.19,274187.70181524765,15.8056,15.8622,15.7993,15.8559,274187.7018
2007-01-24 15:30:00,25.18,25.21,25.13,25.13,428995.09046229295,15.8496,15.8685,15.8181,15.8181,428995.0905
2007-01-25 09:30:00,25.24,25.49,25.06,25.19,532894.6647657907,15.8874,16.0448,15.7741,15.8559,532894.6648
2007-01-25 10:00:00,25.18,25.18,24.88,24.91,463231.3398746203,15.8496,15.8496,15.6608,15.6797,463231.3399
2007-01-25 10:30:00,24.91,25.19,24.91,25.15,340576.2550234998,15.6797,15.8559,15.6797,15.8307,340576.255
2007-01-25 11:00:00,25.14,25.18,25.04,25.04,186066.57289308336,15.8244,15.8496,15.7615,15.7615,186066.5729
2007-01-25 11:30:00,25.03,25.06,24.96,25.01,211669.3333231716,15.7552,15.7741,15.7111,15.7426,211669.3333
2007-01-25 12:00:00,25.02,25.06,24.99,25.03,344744.1462563048,15.7489,15.7741,15.73,15.7552,344744.1463
2007-01-25 12:30:00,25.03,25.05,24.95,24.97,268828.9845159268,15.7552,15.7678,15.7048,15.7174,268828.9845
2007-01-25 13:00:00,24.98,24.98,24.86,24.93,336110.6572740658,15.7237,15.7237,15.6482,15.6923,336110.6573
2007-01-25 13:30:00,24.93,24.93,24.86,24.88,363499.6568039276,15.6923,15.6923,15.6482,15.6608,363499.6568
2007-01-25 14:00:00,24.87,24.93,24.86,24.91,512055.2086017654,15.6545,15.6923,15.6482,15.6797,512055.2086
2007-01-25 14:30:00,24.91,24.91,24.86,24.87,208096.8551236244,15.6797,15.6797,15.6482,15.6545,208096.8551
2007-01-25 15:00:00,24.87,24.9,24.83,24.87,462933.63335799135,15.6545,15.6734,15.6293,15.6545,462933.6334
2007-01-25 15:30:00,24.86,24.94,24.84,24.88,399522.14531602856,15.6482,15.6986,15.6356,15.6608,399522.1453
2007-01-26 09:30:00,24.76,24.87,24.61,24.76,635901.1195194017,15.5853,15.6545,15.4908,15.5853,635901.1195
2007-01-26 10:00:00,24.77,24.78,24.5,24.7,606130.4678565083,15.5915,15.5978,15.4216,15.5475,606130.4679
2007-01-26 10:30:00,24.69,24.81,24.65,24.71,670137.368931729,15.5412,15.6167,15.516,15.5538,670137.3689
2007-01-26 11:00:00,24.71,24.71,24.57,24.63,365881.3089369591,15.5538,15.5538,15.4657,15.5034,365881.3089
2007-01-26 11:30:00,24.62,24.66,24.45,24.5,481986.8504222431,15.4971,15.5223,15.3901,15.4216,481986.8504
2007-01-26 12:00:00,24.5,24.57,24.47,24.5,437330.8729279031,15.4216,15.4657,15.4027,15.4216,437330.8729
2007-01-26 12:30:00,24.5,24.51,24.45,24.5,463231.3398746203,15.4216,15.4279,15.3901,15.4216,463231.3399
2007-01-26 13:00:00,24.5,24.52,24.32,24.34,593626.7941580932,15.4216,15.4342,15.3083,15.3209,593626.7942
2007-01-26 13:30:00,24.33,24.38,24.13,24.15,447155.1879766579,15.3146,15.3461,15.1887,15.2013,447155.188
2007-01-26 14:00:00,24.15,24.31,24.12,24.28,746945.6502219938,15.2013,15.302,15.1824,15.2831,746945.6502
2007-01-26 14:30:00,24.28,24.36,24.24,24.33,355461.58085494646,15.2831,15.3335,15.2579,15.3146,355461.5809
2007-01-26 15:00:00,24.33,24.41,24.33,24.39,538848.7950983694,15.3146,15.3649,15.3146,15.3524,538848.7951
2007-01-26 15:30:00,24.39,24.44,24.36,24.37,650191.0323175904,15.3524,15.3838,15.3335,15.3398,650191.0323
2007-01-29 09:30:00,24.28,24.31,24.09,24.21,557902.0121626211,15.2831,15.302,15.1635,15.2391,557902.0122
2007-01-29 10:00:00,24.2,24.35,24.2,24.29,605832.7613398794,15.2328,15.3272,15.2328,15.2894,605832.7613
2007-01-29 10:30:00,24.29,24.37,24.26,24.32,436437.7533780163,15.2894,15.3398,15.2705,15.3083,436437.7534
2007-01-29 11:00:00,24.32,24.35,24.26,24.33,312294.1359437511,15.3083,15.3272,15.2705,15.3146,312294.1359
2007-01-29 11:30:00,24.32,24.32,24.21,24.24,323309.27705902164,15.3083,15.3083,15.2391,15.2579,323309.2771
2007-01-29 12:00:00,24.24,24.31,24.22,24.25,214646.39848946096,15.2579,15.302,15.2453,15.2642,214646.3985
2007-01-29 12:30:00,24.25,24.37,24.25,24.35,239951.4524029203,15.2642,15.3398,15.2642,15.3272,239951.4524
2007-01-29 13:00:00,24.35,24.36,24.31,24.31,228043.1917377629,15.3272,15.3335,15.302,15.302,228043.1917
2007-01-29 13:30:00,24.31,24.33,24.19,24.21,357545.52647134895,15.302,15.3146,15.2265,15.2391,357545.5265
2007-01-29 14:00:00,24.2,24.28,24.17,24.23,356056.9938882043,15.2328,15.2831,15.2139,15.2516,356056.9939
2007-01-29 14:30:00,24.23,24.27,24.14,24.15,427208.8513625194,15.2516,15.2768,15.195,15.2013,427208.8514
2007-01-29 15:00:00,24.15,24.25,24.15,24.21,339980.8419902419,15.2013,15.2642,15.2013,15.2391,339980.842
2007-01-29 15:30:00,24.21,24.22,24.17,24.18,508780.4369188471,15.2391,15.2453,15.2139,15.2202,508780.4369
2007-01-30 09:30:00,24.28,24.34,24.07,24.12,455193.2639256391,15.2831,15.3209,15.1509,15.1824,455193.2639
2007-01-30 10:00:00,24.13,24.22,24.03,24.09,573680.4575439546,15.1887,15.2453,15.1258,15.1635,573680.4575
2007-01-30 10:30:00,24.09,24.12,23.96,24.1,690679.1185791254,15.1635,15.1824,15.0817,15.1698,690679.1186
2007-01-30 11:00:00,24.1,24.23,24.1,24.19,658229.1082665717,15.1698,15.2516,15.1698,15.2265,658229.1083
2007-01-30 11:30:00,24.19,24.23,24.13,24.21,272996.8757487319,15.2265,15.2516,15.1887,15.2391,272996.8757
2007-01-30 12:00:00,24.2,24.24,24.16,24.19,231317.9634206812,15.2328,15.2579,15.2076,15.2265,231317.9634
2007-01-30 12:30:00,24.18,24.25,24.18,24.22,158379.86684659254,15.2202,15.2642,15.2202,15.2453,158379.8668
2007-01-30 13:00:00,24.22,24.25,24.19,24.24,220005.11578878167,15.2453,15.2642,15.2265,15.2579,220005.1158
2007-01-30 13:30:00,24.24,24.27,24.2,24.25,263767.973733235,15.2579,15.2768,15.2328,15.2642,263767.9737
2007-01-30 14:00:00,24.25,24.28,24.22,24.26,303660.64696151204,15.2642,15.2831,15.2453,15.2705,303660.647
2007-01-30 14:30:00,24.25,24.29,24.23,24.27,211073.9202899137,15.2642,15.2894,15.2516,15.2768,211073.9203
2007-01-30 15:00:00,24.27,24.32,24.26,24.29,344446.4397396759,15.2768,15.3083,15.2705,15.2894,344446.4397
2007-01-30 15:30:00,24.29,24.34,24.26,24.32,479902.9048058406,15.2894,15.3209,15.2705,15.3083,479902.9048
2007-01-31 09:30:00,24.34,24.49,24.32,24.44,293240.91887949937,15.3209,15.4153,15.3083,15.3838,293240.9189
2007-01-31 10:00:00,24.44,24.48,24.36,24.39,341767.0810900155,15.3838,15.409,15.3335,15.3524,341767.0811
2007-01-31 10:30:00,24.4,24.53,24.39,24.4,238165.21330314668,15.3586,15.4405,15.3524,15.3586,238165.2133
2007-01-31 11:00:00,24.4,24.46,24.39,24.46,158082.1603299636,15.3586,15.3964,15.3524,15.3964,158082.1603
2007-01-31 11:30:00,24.45,24.53,24.44,24.52,305149.1795446567,15.3901,15.4405,15.3838,15.4342,305149.1795
2007-01-31 12:00:00,24.52,24.53,24.47,24.52,348316.624455852,15.4342,15.4405,15.4027,15.4342,348316.6245
2007-01-31 12:30:00,24.52,24.6,24.52,24.6,217921.1701723792,15.4342,15.4845,15.4342,15.4845,217921.1702
2007-01-31 13:00:00,24.6,24.6,24.53,24.54,114914.71541876828,15.4845,15.4845,15.4405,15.4468,114914.7154
2007-01-31 13:30:00,24.53,24.57,24.52,24.56,369453.7871365063,15.4405,15.4657,15.4342,15.4594,369453.7871
2007-01-31 14:00:00,24.56,24.71,24.52,24.59,479307.4917725827,15.4594,15.5538,15.4342,15.4782,479307.4918
2007-01-31 14:30:00,24.59,24.79,24.59,24.77,323011.57054239267,15.4782,15.6041,15.4782,15.5915,323011.5705
2007-01-31 15:00:00,24.78,24.87,24.78,24.85,307530.83167768817,15.5978,15.6545,15.5978,15.6419,307530.8317
2007-01-31 15:30:00,24.85,24.94,24.84,24.89,583504.7725927094,15.6419,15.6986,15.6356,15.6671,583504.7726
2007-02-01 09:30:00,25.01,25.15,24.91,24.91,306340.0056111724,15.7426,15.8307,15.6797,15.6797,306340.0056
2007-02-01 10:00:00,24.91,24.96,24.85,24.85,354568.4613050596,15.6797,15.7111,15.6419,15.6419,354568.4613
2007-02-01 10:30:00,24.85,24.87,24.82,24.84,501933.1870363816,15.6419,15.6545,15.623,15.6356,501933.187
2007-02-01 11:00:00,24.83,24.83,24.78,24.8,288775.32113006536,15.6293,15.6293,15.5978,15.6104,288775.3211
2007-02-01 11:30:00,24.81,24.86,24.81,24.83,361415.711187525,15.6167,15.6482,15.6167,15.6293,361415.7112
2007-02-01 12:00:00,24.83,24.85,24.8,24.82,387018.4716176134,15.6293,15.6419,15.6104,15.623,387018.4716
2007-02-01 12:30:00,24.81,24.87,24.81,24.85,466208.40504090965,15.6167,15.6545,15.6167,15.6419,466208.405
2007-02-01 13:00:00,24.86,24.9,24.85,24.87,201845.01827441683,15.6482,15.6734,15.6419,15.6545,201845.0183
2007-02-01 13:30:00,24.87,24.88,24.81,24.83,768082.8129026481,15.6545,15.6608,15.6167,15.6293,768082.8129
2007-02-01 14:00:00,24.83,24.91,24.83,24.87,229829.4308375365,15.6293,15.6797,15.6293,15.6545,229829.4308
2007-02-01 14:30:00,24.87,24.87,24.81,24.84,381659.7543182925,15.6545,15.6545,15.6167,15.6356,381659.7543
2007-02-01 15:00:00,24.85,24.92,24.85,24.88,404880.86261534935,15.6419,15.686,15.6419,15.6608,404880.8626
2007-02-01 15:30:00,24.89,24.92,24.87,24.89,500444.65445323696,15.6671,15.686,15.6545,15.6671,500444.6545
2007-02-02 09:30:00,24.99,25.01,24.76,24.83,275378.5278817633,15.73,15.7426,15.5853,15.6293,275378.5279
2007-02-02 10:00:00,24.83,24.86,24.8,24.85,307233.1251610592,15.6293,15.6482,15.6104,15.6419,307233.1252
2007-02-02 10:30:00,24.85,24.87,24.84,24.85,140815.18236548547,15.6419,15.6545,15.6356,15.6419,140815.1824
2007-02-02 11:00:00,24.85,24.87,24.84,24.84,200058.7791746432,15.6419,15.6545,15.6356,15.6356,200058.7792
2007-02-02 11:30:00,24.84,24.91,24.84,24.88,249478.0609350461,15.6356,15.6797,15.6356,15.6608,249478.0609
2007-02-02 12:00:00,24.87,24.94,24.87,24.9,92586.72667159828,15.6545,15.6986,15.6545,15.6734,92586.7267
2007-02-02 12:30:00,24.91,24.95,24.91,24.93,56266.5316428684,15.6797,15.7048,15.6797,15.6923,56266.5316
2007-02-02 13:00:00,24.93,24.95,24.88,24.9,53289.46647657907,15.6923,15.7048,15.6608,15.6734,53289.4665
2007-02-02 13:30:00,24.9,24.95,24.9,24.91,110151.41115270536,15.6734,15.7048,15.6734,15.6797,110151.4112
2007-02-02 14:00:00,24.91,24.93,24.83,24.83,102113.33520372414,15.6797,15.6923,15.6293,15.6293,102113.3352
2007-02-02 14:30:00,24.84,24.87,24.84,24.84,89609.66150530895,15.6356,15.6545,15.6356,15.6356,89609.6615
2007-02-02 15:00:00,24.84,24.93,24.83,24.93,212562.4528730584,15.6356,15.6923,15.6293,15.6923,212562.4529
2007-02-02 15:30:00,24.92,24.95,24.87,24.91,555818.0665462186,15.686,15.7048,15.6545,15.6797,555818.0665
2007-02-05 09:30:00,24.86,24.99,24.66,24.71,305744.59257791453,15.6482,15.73,15.5223,15.5538,305744.5926
2007-02-05 10:00:00,24.71,24.72,24.58,24.71,311698.7229104932,15.5538,15.5601,15.4719,15.5538,311698.7229
2007-02-05 10:30:00,24.71,24.88,24.71,24.86,301874.4078617384,15.5538,15.6608,15.5538,15.6482,301874.4079
2007-02-05 11:00:00,24.86,24.87,24.76,24.81,181303.2686270204,15.6482,15.6545,15.5853,15.6167,181303.2686
2007-02-05 11:30:00,24.82,24.86,24.82,24.84,262279.4411500903,15.623,15.6482,15.623,15.6356,262279.4412
2007-02-05 12:00:00,24.83,24.86,24.82,24.82,103304.16127023989,15.6293,15.6482,15.623,15.623,103304.1613
2007-02-05 12:30:00,24.83,24.85,24.81,24.85,96159.20487114548,15.6293,15.6419,15.6167,15.6419,96159.2049
2007-02-05 13:00:00,24.84,24.87,24.81,24.82,131586.28034998855,15.6356,15.6545,15.6167,15.623,131586.2803
2007-02-05 13:30:00,24.84,24.87,24.82,24.86,110449.11766933429,15.6356,15.6545,15.623,15.6482,110449.1177
2007-02-05 14:00:00,24.86,24.89,24.84,24.87,164929.4102124291,15.6482,15.6671,15.6356,15.6545,164929.4102
2007-02-05 14:30:00,24.87,24.92,24.86,24.92,144089.95404840374,15.6545,15.686,15.6482,15.686,144089.954
2007-02-05 15:00:00,24.91,24.91,24.85,24.87,173860.60571129707,15.6797,15.6797,15.6419,15.6545,173860.6057
2007-02-05 15:30:00,24.87,24.88,24.81,24.83,226554.65915461828,15.6545,15.6608,15.6167,15.6293,226554.6592
2007-02-06 09:30:00,24.93,24.93,24.8,24.86,164333.99717917122,15.6923,15.6923,15.6104,15.6482,164333.9972
2007-02-06 10:00:00,24.86,24.92,24.86,24.87,132479.39989987534,15.6482,15.686,15.6482,15.6545,132479.3999
2007-02-06 10:30:00,24.87,24.92,24.83,24.83,142303.71494863014,15.6545,15.686,15.6293,15.6293,142303.7149
2007-02-06 11:00:00,24.83,24.88,24.83,24.84,72640.39005745974,15.6293,15.6608,15.6293,15.6356,72640.3901
2007-02-06 11:30:00,24.85,24.91,24.82,24.87,159868.3994297372,15.6419,15.6797,15.623,15.6545,159868.3994
2007-02-06 12:00:00,24.86,24.9,24.83,24.83,120571.139234718,15.6482,15.6734,15.6293,15.6293,120571.1392
2007-02-06 12:30:00,24.83,24.85,24.82,24.82,69663.3248911704,15.6293,15.6419,15.623,15.623,69663.3249
2007-02-06 13:00:00,24.83,24.89,24.82,24.86,102113.33520372414,15.6293,15.6671,15.623,15.6482,102113.3352
2007-02-06 13:30:00,24.86,24.9,24.8,24.8,131586.28034998855,15.6482,15.6734,15.6104,15.6104,131586.2803
2007-02-06 14:00:00,24.81,24.84,24.78,24.84,92884.4331882272,15.6167,15.6356,15.5978,15.6356,92884.4332
2007-02-06 14:30:00,24.83,24.86,24.8,24.85,124441.32395089416,15.6293,15.6482,15.6104,15.6419,124441.324
2007-02-06 15:00:00,24.85,24.88,24.82,24.83,142601.42146525907,15.6419,15.6608,15.623,15.6293,142601.4215
2007-02-06 15:30:00,24.82,24.85,24.79,24.82,223279.88747170003,15.623,15.6419,15.6041,15.623,223279.8875
2007-02-07 09:30:00,24.87,24.89,24.79,24.8,102708.748236982,15.6545,15.6671,15.6041,15.6104,102708.7482
2007-02-07 10:00:00,24.8,24.92,24.79,24.9,220005.11578878167,15.6104,15.686,15.6041,15.6734,220005.1158
2007-02-07 10:30:00,24.9,24.99,24.89,24.89,81273.8790396988,15.6734,15.73,15.6671,15.6671,81273.879
2007-02-07 11:00:00,24.89,24.93,24.85,24.9,96159.20487114548,15.6671,15.6923,15.6419,15.6734,96159.2049
2007-02-07 11:30:00,24.9,24.92,24.86,24.86,58052.770742642,15.6734,15.686,15.6482,15.6482,58052.7707
2007-02-07 12:00:00,24.87,24.89,24.86,24.86,32450.01031255373,15.6545,15.6671,15.6482,15.6482,32450.0103
2007-02-07 12:30:00,24.87,24.89,24.85,24.89,71151.85747431507,15.6545,15.6671,15.6419,15.6671,71151.8575
2007-02-07 13:00:00,24.9,24.95,24.9,24.92,61327.54242556027,15.6734,15.7048,15.6734,15.686,61327.5424
2007-02-07 13:30:00,24.91,24.91,24.86,24.86,44953.68401096894,15.6797,15.6797,15.6482,15.6482,44953.684
2007-02-07 14:00:00,24.86,24.88,24.84,24.84,166715.64931220267,15.6482,15.6608,15.6356,15.6356,166715.6493
2007-02-07 14:30:00,24.85,24.87,24.78,24.78,245310.16970224108,15.6419,15.6545,15.5978,15.5978,245310.1697
2007-02-07 15:00:00,24.78,24.86,24.78,24.83,98540.85700417694,15.5978,15.6482,15.5978,15.6293,98540.857
2007-02-07 15:30:00,24.82,24.86,24.8,24.84,152723.4430306428,15.623,15.6482,15.6104,15.6356,152723.443
2007-02-09 09:30:00,24.68,24.77,24.65,24.7,121464.2587846048,15.5349,15.5915,15.516,15.5475,121464.2588
2007-02-09 10:00:00,24.7,24.75,24.7,24.71,119380.31316820228,15.5475,15.579,15.5475,15.5538,119380.3132
2007-02-09 10:30:00,24.71,24.74,24.69,24.7,186066.57289308336,15.5538,15.5727,15.5412,15.5475,186066.5729
2007-02-09 11:00:00,24.7,24.75,24.7,24.74,102113.33520372414,15.5475,15.579,15.5475,15.5727,102113.3352
2007-02-09 11:30:00,24.75,24.79,24.72,24.76,138135.82371582507,15.579,15.6041,15.5601,15.5853,138135.8237
2007-02-09 12:00:00,24.76,24.78,24.72,24.74,97052.32442103227,15.5853,15.5978,15.5601,15.5727,97052.3244
2007-02-09 12:30:00,24.74,24.74,24.64,24.65,134861.05203290682,15.5727,15.5727,15.5097,15.516,134861.052
2007-02-09 13:00:00,24.65,24.65,24.6,24.61,49419.28176040294,15.516,15.516,15.4845,15.4908,49419.2818
2007-02-09 13:30:00,24.61,24.61,24.51,24.53,114914.71541876828,15.4908,15.4908,15.4279,15.4405,114914.7154
2007-02-09 14:00:00,24.53,24.53,24.44,24.48,224768.4200548447,15.4405,15.4405,15.3838,15.409,224768.4201
2007-02-09 14:30:00,24.48,24.48,24.39,24.43,205417.496473964,15.409,15.409,15.3524,15.3775,205417.4965
2007-02-09 15:00:00,24.43,24.51,24.43,24.48,161952.34504613976,15.3775,15.4279,15.3775,15.409,161952.345
2007-02-09 15:30:00,24.49,24.5,24.43,24.46,208394.5616402533,15.4153,15.4216,15.3775,15.3964,208394.5616
2007-02-12 09:30:00,24.53,24.56,24.47,24.48,164631.70369580016,15.4405,15.4594,15.4027,15.409,164631.7037
2007-02-12 10:00:00,24.48,24.54,24.46,24.52,77403.69432352268,15.409,15.4468,15.3964,15.4342,77403.6943
2007-02-12 10:30:00,24.52,24.58,24.5,24.57,101815.6286870952,15.4342,15.4719,15.4216,15.4657,101815.6287
2007-02-12 11:00:00,24.57,24.61,24.52,24.52,147960.13876457987,15.4657,15.4908,15.4342,15.4342,147960.1388
2007-02-12 11:30:00,24.52,24.56,24.52,24.56,113723.88935225256,15.4342,15.4594,15.4342,15.4594,113723.8894
2007-02-12 12:00:00,24.56,24.57,24.54,24.57,47930.74917725827,15.4594,15.4657,15.4468,15.4657,47930.7492
2007-02-12 12:30:00,24.56,24.62,24.56,24.57,85441.77027250387,15.4594,15.4971,15.4594,15.4657,85441.7703
2007-02-12 13:00:00,24.57,24.58,24.53,24.58,54777.99905972374,15.4657,15.4719,15.4405,15.4719,54777.9991
2007-02-12 13:30:00,24.57,24.57,24.46,24.49,64900.02062510747,15.4657,15.4657,15.3964,15.4153,64900.0206
2007-02-12 14:00:00,24.49,24.53,24.45,24.45,65197.7271417364,15.4153,15.4405,15.3901,15.3901,65197.7271
2007-02-12 14:30:00,24.45,24.45,24.4,24.43,123548.20440100734,15.3901,15.3901,15.3586,15.3775,123548.2044
2007-02-12 15:00:00,24.43,24.5,24.43,24.48,103304.16127023989,15.3775,15.4216,15.3775,15.409,103304.1613
2007-02-12 15:30:00,24.47,24.5,24.47,24.5,143196.83449851695,15.4027,15.4216,15.4027,15.4216,143196.8345
2007-02-13 09:30:00,24.5,24.53,24.39,24.46,348018.9179392231,15.4216,15.4405,15.3524,15.3964,348018.9179
2007-02-13 10:00:00,24.46,24.48,24.4,24.42,262874.8541833481,15.3964,15.409,15.3586,15.3712,262874.8542
2007-02-13 10:30:00,24.42,24.47,24.28,24.3,270317.51709907147,15.3712,15.4027,15.2831,15.2957,270317.5171
2007-02-13 11:00:00,24.3,24.35,24.3,24.34,197974.83355824067,15.2957,15.3272,15.2957,15.3209,197974.8336
2007-02-13 11:30:00,24.34,24.39,24.31,24.33,180707.8555937625,15.3209,15.3524,15.302,15.3146,180707.8556
2007-02-13 12:00:00,24.33,24.46,24.33,24.42,210478.5072566559,15.3146,15.3964,15.3146,15.3712,210478.5073
2007-02-13 12:30:00,24.42,24.5,24.42,24.49,131586.28034998855,15.3712,15.4216,15.3712,15.4153,131586.2803
2007-02-13 13:00:00,24.49,24.52,24.4,24.4,135158.75854953573,15.4153,15.4342,15.3586,15.3586,135158.7585
2007-02-13 13:30:00,24.4,24.45,24.4,24.44,132181.6933832464,15.3586,15.3901,15.3586,15.3838,132181.6934
2007-02-13 14:00:00,24.43,24.49,24.43,24.45,167013.3558288316,15.3775,15.4153,15.3775,15.3901,167013.3558
2007-02-13 14:30:00,24.45,24.45,24.39,24.41,209287.6811901401,15.3901,15.3901,15.3524,15.3649,209287.6812
2007-02-13 15:00:00,24.41,24.45,24.36,24.38,265256.50631637964,15.3649,15.3901,15.3335,15.3461,265256.5063
2007-02-13 15:30:00,24.38,24.45,24.36,24.44,372728.5588194246,15.3461,15.3901,15.3335,15.3838,372728.5588
2007-02-14 09:30:00,24.44,24.53,24.4,24.44,220302.8223054107,15.3838,15.4405,15.3586,15.3838,220302.8223
2007-02-14 10:00:00,24.43,24.59,24.43,24.54,339683.135473613,15.3775,15.4782,15.3775,15.4468,339683.1355
2007-02-14 10:30:00,24.54,24.57,24.49,24.56,221791.35488855536,15.4468,15.4657,15.4153,15.4594,221791.3549
2007-02-14 11:00:00,24.56,24.69,24.56,24.69,308126.24471094605,15.4594,15.5412,15.4594,15.5412,308126.2447
2007-02-14 11:30:00,24.69,24.72,24.68,24.7,178623.90997736002,15.5412,15.5601,15.5349,15.5475,178623.91
2007-02-14 12:00:00,24.7,24.72,24.59,24.59,176539.96436095747,15.5475,15.5601,15.4782,15.4782,176539.9644
2007-02-14 12:30:00,24.59,24.67,24.59,24.66,88716.54195542214,15.4782,15.5286,15.4782,15.5223,88716.542
2007-02-14 13:00:00,24.66,24.67,24.64,24.66,172372.0731281524,15.5223,15.5286,15.5097,15.5223,172372.0731
2007-02-14 13:30:00,24.66,24.72,24.66,24.68,125334.44350078094,15.5223,15.5601,15.5223,15.5349,125334.4435
2007-02-14 14:00:00,24.67,24.69,24.62,24.65,182791.80121016508,15.5286,15.5412,15.4971,15.516,182791.8012
2007-02-14 14:30:00,24.65,24.71,24.63,24.7,200058.7791746432,15.516,15.5538,15.5034,15.5475,200058.7792
2007-02-14 15:00:00,24.7,24.72,24.67,24.69,176242.25784432856,15.5475,15.5601,15.5286,15.5412,176242.2578
2007-02-14 15:30:00,24.69,24.74,24.67,24.71,364690.4828704434,15.5412,15.5727,15.5286,15.5538,364690.4829
2007-02-15 09:30:00,24.81,24.81,24.64,24.77,176539.96436095747,15.6167,15.6167,15.5097,15.5915,176539.9644
2007-02-15 10:00:00,24.76,24.87,24.75,24.86,171181.24706163668,15.5853,15.6545,15.579,15.6482,171181.2471
2007-02-15 10:30:00,24.86,24.87,24.75,24.76,184875.74682656763,15.6482,15.6545,15.579,15.5853,184875.7468
2007-02-15 11:00:00,24.76,24.81,24.71,24.76,104494.9873367556,15.5853,15.6167,15.5538,15.5853,104494.9873
2007-02-15 11:30:00,24.76,24.76,24.7,24.72,83357.82465610134,15.5853,15.5853,15.5475,15.5601,83357.8247
2007-02-15 12:00:00,24.72,24.74,24.67,24.73,103899.57430349776,15.5601,15.5727,15.5286,15.5664,103899.5743
2007-02-15 12:30:00,24.73,24.76,24.73,24.76,39594.966711648136,15.5664,15.5853,15.5664,15.5853,39594.9667
2007-02-15 13:00:00,24.76,24.77,24.75,24.76,69961.03140779934,15.5853,15.5915,15.579,15.5853,69961.0314
2007-02-15 13:30:00,24.76,24.8,24.75,24.79,99731.68307069268,15.5853,15.6104,15.579,15.6041,99731.6831
2007-02-15 14:00:00,24.79,24.86,24.77,24.82,320629.9184093612,15.6041,15.6482,15.5915,15.623,320629.9184
2007-02-15 14:30:00,24.82,24.86,24.81,24.84,114021.59586888149,15.623,15.6482,15.6167,15.6356,114021.5959
2007-02-15 15:00:00,24.84,24.87,24.8,24.86,165227.116729058,15.6356,15.6545,15.6104,15.6482,165227.1167
2007-02-15 15:30:00,24.86,24.89,24.85,24.89,413812.05811421736,15.6482,15.6671,15.6419,15.6671,413812.0581
2007-02-16 09:30:00,24.74,24.81,24.63,24.68,573085.0445106967,15.5727,15.6167,15.5034,15.5349,573085.0445
2007-02-16 10:00:00,24.68,24.77,24.68,24.74,144983.07359829053,15.5349,15.5915,15.5349,15.5727,144983.0736
2007-02-16 10:30:00,24.75,24.82,24.73,24.79,139624.35629896974,15.579,15.623,15.5664,15.6041,139624.3563
2007-02-16 11:00:00,24.79,24.82,24.76,24.77,77701.4008401516,15.6041,15.623,15.5853,15.5915,77701.4008
2007-02-16 11:30:00,24.77,24.78,24.72,24.75,134563.34551627788,15.5915,15.5978,15.5601,15.579,134563.3455
2007-02-16 12:00:00,24.76,24.77,24.71,24.71,91693.60712171148,15.5853,15.5915,15.5538,15.5538,91693.6071
2007-02-16 12:30:00,24.71,24.71,24.66,24.7,102411.04172035308,15.5538,15.5538,15.5223,15.5475,102411.0417
2007-02-16 13:00:00,24.7,24.75,24.7,24.74,148853.2583144667,15.5475,15.579,15.5475,15.5727,148853.2583
2007-02-16 13:30:00,24.74,24.77,24.74,24.76,152128.02999738493,15.5727,15.5915,15.5727,15.5853,152128.03
2007-02-16 14:00:00,24.75,24.76,24.7,24.71,170883.54054500774,15.579,15.5853,15.5475,15.5538,170883.5405
2007-02-16 14:30:00,24.71,24.71,24.68,24.68,141410.59539874335,15.5538,15.5538,15.5349,15.5349,141410.5954
2007-02-16 15:00:00,24.68,24.7,24.66,24.69,202142.7247910457,15.5349,15.5475,15.5223,15.5412,202142.7248
2007-02-16 15:30:00,24.69,24.73,24.68,24.72,205417.496473964,15.5412,15.5664,15.5349,15.5601,205417.4965
2007-02-20 09:30:00,24.76,24.81,24.72,24.78,260493.2020503167,15.5853,15.6167,15.5601,15.5978,260493.2021
2007-02-20 10:00:00,24.77,24.91,24.75,24.91,359927.1786043804,15.5915,15.6797,15.579,15.6797,359927.1786
2007-02-20 10:30:00,24.91,24.98,24.91,24.97,360522.5916376383,15.6797,15.7237,15.6797,15.7174,360522.5916
2007-02-20 11:00:00,24.97,25.06,24.96,25.04,510268.96950199176,15.7174,15.7741,15.7111,15.7615,510268.9695
2007-02-20 11:30:00,25.04,25.08,25.02,25.04,280737.24518108414,15.7615,15.7867,15.7489,15.7615,280737.2452
2007-02-20 12:00:00,25.03,25.07,24.97,25.04,292645.5058462415,15.7552,15.7804,15.7174,15.7615,292645.5058
2007-02-20 12:30:00,25.04,25.12,25.02,25.1,255729.89778425376,15.7615,15.8119,15.7489,15.7993,255729.8978
2007-02-20 13:00:00,25.1,25.12,25.05,25.05,133074.81293313322,15.7993,15.8119,15.7678,15.7678,133074.8129
2007-02-20 13:30:00,25.05,25.08,25.04,25.08,150639.4974142403,15.7678,15.7867,15.7615,15.7867,150639.4974
2007-02-20 14:00:00,25.07,25.12,25.04,25.12,225066.1265714736,15.7804,15.8119,15.7615,15.8119,225066.1266
2007-02-20 14:30:00,25.12,25.13,25.06,25.11,197677.12704161176,15.8119,15.8181,15.7741,15.8056,197677.127
2007-02-20 15:00:00,25.12,25.12,25.07,25.09,220005.11578878167,15.8119,15.8119,15.7804,15.793,220005.1158
2007-02-20 15:30:00,25.09,25.19,25.08,25.14,1006545.7327224236,15.793,15.8559,15.7867,15.8244,1006545.7327
2007-02-21 09:30:00,25.16,25.16,25.0,25.08,328072.5813250845,15.837,15.837,15.7363,15.7867,328072.5813
2007-02-21 10:00:00,25.07,25.14,25.03,25.11,205417.496473964,15.7804,15.8244,15.7552,15.8056,205417.4965
2007-02-21 10:30:00,25.11,25.13,25.02,25.12,246500.9957687568,15.8056,15.8181,15.7489,15.8119,246500.9958
2007-02-21 11:00:00,25.12,25.15,25.06,25.08,112533.0632857368,15.8119,15.8307,15.7741,15.7867,112533.0633
2007-02-21 11:30:00,25.08,25.12,25.06,25.1,190532.17064251736,15.7867,15.8119,15.7741,15.7993,190532.1706
2007-02-21 12:00:00,25.1,25.12,25.07,25.11,238165.21330314668,15.7993,15.8119,15.7804,15.8056,238165.2133
2007-02-21 12:30:00,25.11,25.12,25.05,25.1,120868.84575134696,15.8056,15.8119,15.7678,15.7993,120868.8458
2007-02-21 13:00:00,25.1,25.16,25.07,25.14,298004.2231455623,15.7993,15.837,15.7804,15.8244,298004.2231
2007-02-21 13:30:00,25.14,25.14,25.06,25.08,99136.2700374348,15.8244,15.8244,15.7741,15.7867,99136.27
2007-02-21 14:00:00,25.07,25.15,25.03,25.05,253943.6586844801,15.7804,15.8307,15.7552,15.7678,253943.6587
2007-02-21 14:30:00,25.05,25.06,25.02,25.04,267042.7454161532,15.7678,15.7741,15.7489,15.7615,267042.7454
2007-02-21 15:00:00,25.04,25.04,24.99,24.99,290561.56022983894,15.7615,15.7615,15.73,15.73,290561.5602
2007-02-21 15:30:00,24.99,25.04,24.99,25.0,364095.0698371855,15.73,15.7615,15.73,15.7363,364095.0698
2007-02-22 09:30:00,24.94,25.08,24.94,25.01,229829.4308375365,15.6986,15.7867,15.6986,15.7426,229829.4308
2007-02-22 10:00:00,25.01,25.01,24.89,24.93,157486.74729670575,15.7426,15.7426,15.6671,15.6923,157486.7473
2007-02-22 10:30:00,24.94,25.04,24.91,24.98,155700.50819693215,15.6986,15.7615,15.6797,15.7237,155700.5082
2007-02-22 11:00:00,24.98,25.01,24.81,24.82,225066.1265714736,15.7237,15.7426,15.6167,15.623,225066.1266
2007-02-22 11:30:00,24.82,24.88,24.76,24.86,265256.50631637964,15.623,15.6608,15.5853,15.6482,265256.5063
2007-02-22 12:00:00,24.86,24.86,24.79,24.81,122059.67181786268,15.6482,15.6482,15.6041,15.6167,122059.6718
2007-02-22 12:30:00,24.81,24.85,24.78,24.83,104792.69385338454,15.6167,15.6419,15.5978,15.6293,104792.6939
2007-02-22 13:00:00,24.83,24.9,24.8,24.86,106281.2264365292,15.6293,15.6734,15.6104,15.6482,106281.2264
2007-02-22 13:30:00,24.86,24.89,24.84,24.87,134861.05203290682,15.6482,15.6671,15.6356,15.6545,134861.052
2007-02-22 14:00:00,24.87,24.91,24.84,24.86,171181.24706163668,15.6545,15.6797,15.6356,15.6482,171181.2471
2007-02-22 14:30:00,24.87,24.87,24.8,24.86,144387.66056503268,15.6545,15.6545,15.6104,15.6482,144387.6606
2007-02-22 15:00:00,24.85,24.9,24.83,24.88,173562.89919466813,15.6419,15.6734,15.6293,15.6608,173562.8992
2007-02-22 15:30:00,24.88,24.92,24.85,24.9,206608.3225404797,15.6608,15.686,15.6419,15.6734,206608.3225
2007-02-23 09:30:00,24.91,25.02,24.84,24.88,141410.59539874335,15.6797,15.7489,15.6356,15.6608,141410.5954
2007-02-23 10:00:00,24.86,24.95,24.8,24.8,133670.22596639107,15.6482,15.7048,15.6104,15.6104,133670.226
2007-02-23 10:30:00,24.8,24.89,24.8,24.86,98540.85700417694,15.6104,15.6671,15.6104,15.6482,98540.857
2007-02-23 11:00:00,24.86,24.93,24.84,24.87,82166.99858958561,15.6482,15.6923,15.6356,15.6545,82166.9986
2007-02-23 11:30:00,24.87,24.92,24.86,24.89,180707.8555937625,15.6545,15.686,15.6482,15.6671,180707.8556
2007-02-23 12:00:00,24.88,24.89,24.81,24.86,76510.57477363588,15.6608,15.6671,15.6167,15.6482,76510.5748
2007-02-23 12:30:00,24.86,24.89,24.81,24.89,95266.08532125868,15.6482,15.6671,15.6167,15.6671,95266.0853
2007-02-23 13:00:00,24.89,24.9,24.86,24.89,72938.09657408867,15.6671,15.6734,15.6482,15.6671,72938.0966
2007-02-23 13:30:00,24.88,24.89,24.85,24.86,66983.96624151,15.6608,15.6671,15.6419,15.6482,66983.9662
2007-02-23 14:00:00,24.86,24.93,24.86,24.87,102708.748236982,15.6482,15.6923,15.6482,15.6545,102708.7482
2007-02-23 14:30:00,24.87,24.91,24.86,24.89,155998.2147135611,15.6545,15.6797,15.6482,15.6671,155998.2147
2007-02-23 15:00:00,24.89,24.9,24.86,24.88,129502.33473358602,15.6671,15.6734,15.6482,15.6608,129502.3347
2007-02-23 15:30:00,24.88,24.9,24.87,24.89,160761.518979624,15.6608,15.6734,15.6545,15.6671,160761.519
2007-02-26 09:30:00,24.91,25.0,24.87,24.88,186364.2794097123,15.6797,15.7363,15.6545,15.6608,186364.2794
2007-02-26 10:00:00,24.88,24.93,24.85,24.85,163738.58414591334,15.6608,15.6923,15.6419,15.6419,163738.5841
2007-02-26 10:30:00,24.85,24.9,24.83,24.89,121464.2587846048,15.6419,15.6734,15.6293,15.6671,121464.2588
2007-02-26 11:00:00,24.89,24.93,24.87,24.9,212264.74635642947,15.6671,15.6923,15.6545,15.6734,212264.7464
2007-02-26 11:30:00,24.9,24.9,24.83,24.88,101815.6286870952,15.6734,15.6734,15.6293,15.6608,101815.6287
2007-02-26 12:00:00,24.87,24.88,24.77,24.78,157784.4538133347,15.6545,15.6608,15.5915,15.5978,157784.4538
2007-02-26 12:30:00,24.78,24.8,24.7,24.72,178326.20346073108,15.5978,15.6104,15.5475,15.5601,178326.2035
2007-02-26 13:00:00,24.72,24.76,24.72,24.75,69961.03140779934,15.5601,15.5853,15.5601,15.579,69961.0314
2007-02-26 13:30:00,24.75,24.75,24.73,24.74,116700.95451854188,15.579,15.579,15.5664,15.5727,116700.9545
2007-02-26 14:00:00,24.74,24.84,24.74,24.81,128013.80215044136,15.5727,15.6356,15.5727,15.6167,128013.8022
2007-02-26 14:30:00,24.81,24.83,24.74,24.76,219409.70275552387,15.6167,15.6293,15.5727,15.5853,219409.7028
2007-02-26 15:00:00,24.76,24.78,24.73,24.76,138731.23674908295,15.5853,15.5978,15.5664,15.5853,138731.2367
2007-02-26 15:30:00,24.77,24.79,24.73,24.75,375407.91746908496,15.5915,15.6041,15.5664,15.579,375407.9175
2007-02-27 09:30:00,24.66,24.66,24.39,24.52,407857.9277816387,15.5223,15.5223,15.3524,15.4342,407857.9278
2007-02-27 10:00:00,24.52,24.62,24.46,24.54,374812.5044358271,15.4342,15.4971,15.3964,15.4468,374812.5044
2007-02-27 10:30:00,24.54,24.63,24.5,24.51,297706.5166289334,15.4468,15.5034,15.4216,15.4279,297706.5166
2007-02-27 11:00:00,24.51,24.53,24.46,24.46,266745.0388995243,15.4279,15.4405,15.3964,15.3964,266745.0389
2007-02-27 11:30:00,24.47,24.52,24.42,24.43,148555.55179783775,15.4027,15.4342,15.3712,15.3775,148555.5518
2007-02-27 12:00:00,24.43,24.44,24.35,24.39,298301.92966219125,15.3775,15.3838,15.3272,15.3524,298301.9297
2007-02-27 12:30:00,24.39,24.44,24.35,24.36,610596.0656059423,15.3524,15.3838,15.3272,15.3335,610596.0656
2007-02-27 13:00:00,24.36,24.37,24.26,24.26,333431.29862440535,15.3335,15.3398,15.2705,15.2705,333431.2986
2007-02-27 13:30:00,24.25,24.29,24.2,24.22,287882.2015801786,15.2642,15.2894,15.2328,15.2453,287882.2016
2007-02-27 14:00:00,24.22,24.22,23.99,23.99,542718.9798145455,15.2453,15.2453,15.1006,15.1006,542718.9798
2007-02-27 14:30:00,23.98,24.05,23.75,23.76,878234.2240553534,15.0943,15.1383,14.9495,14.9558,878234.2241
2007-02-27 15:00:00,23.87,23.96,23.53,23.89,974988.8419597568,15.025,15.0817,14.811,15.0376,974988.842
2007-02-27 15:30:00,23.88,23.89,23.75,23.75,618931.8480715525,15.0313,15.0376,14.9495,14.9495,618931.8481
2007-02-28 09:30:00,23.75,23.9,23.71,23.77,1503417.9089761134,14.9495,15.0439,14.9243,14.9621,1503417.909
2007-02-28 10:00:00,23.76,23.86,23.71,23.84,634412.586936257,14.9558,15.0187,14.9243,15.0062,634412.5869
2007-02-28 10:30:00,23.84,24.03,23.74,23.97,431674.4491119534,15.0062,15.1258,14.9432,15.088,431674.4491
2007-02-28 11:00:00,23.98,24.06,23.89,24.02,355461.58085494646,15.0943,15.1446,15.0376,15.1195,355461.5809
2007-02-28 11:30:00,24.02,24.09,23.92,23.99,681152.5100469996,15.1195,15.1635,15.0565,15.1006,681152.51
2007-02-28 12:00:00,24.05,24.07,23.83,24.05,589458.9029252881,15.1383,15.1509,14.9999,15.1383,589458.9029
2007-02-28 12:30:00,24.03,24.16,24.03,24.14,241737.6915026939,15.1258,15.2076,15.1258,15.195,241737.6915
2007-02-28 13:00:00,24.14,24.18,24.05,24.17,201845.01827441683,15.195,15.2202,15.1383,15.2139,201845.0183
2007-02-28 13:30:00,24.17,24.19,24.04,24.12,355759.28737157537,15.2139,15.2265,15.132,15.1824,355759.2874
2007-02-28 14:00:00,24.12,24.22,24.05,24.07,492108.8719876268,15.1824,15.2453,15.1383,15.1509,492108.872
2007-02-28 14:30:00,24.07,24.16,24.05,24.1,454895.5574090102,15.1509,15.2076,15.1383,15.1698,454895.5574
2007-02-28 15:00:00,24.1,24.18,24.1,24.15,342362.4941232733,15.1698,15.2202,15.1698,15.2013,342362.4941
2007-02-28 15:30:00,24.15,24.17,24.05,24.06,526345.1213999542,15.2013,15.2139,15.1383,15.1446,526345.1214
2007-03-01 09:30:00,23.85,23.85,23.58,23.68,361713.4177041541,15.0124,15.0124,14.8425,14.9054,361713.4177
2007-03-01 10:00:00,23.67,23.92,23.61,23.91,623397.4458209864,14.8991,15.0565,14.8614,15.0502,623397.4458
2007-03-01 10:30:00,23.92,23.97,23.72,23.85,384636.8194845819,15.0565,15.088,14.9306,15.0124,384636.8195
2007-03-01 11:00:00,23.85,23.97,23.74,23.95,315866.6141432983,15.0124,15.088,14.9432,15.0754,315866.6141
2007-03-01 11:30:00,23.95,23.99,23.76,23.96,294729.45146264404,15.0754,15.1006,14.9558,15.0817,294729.4515
2007-03-01 12:00:00,23.95,23.98,23.88,23.95,320629.9184093612,15.0754,15.0943,15.0313,15.0754,320629.9184
2007-03-01 12:30:00,23.95,24.02,23.92,24.02,184280.3337933097,15.0754,15.1195,15.0565,15.1195,184280.3338
2007-03-01 13:00:00,24.02,24.05,23.96,24.01,173562.89919466813,15.1195,15.1383,15.0817,15.1132,173562.8992
2007-03-01 13:30:00,24.01,24.09,23.97,24.09,297408.8101123044,15.1132,15.1635,15.088,15.1635,297408.8101
2007-03-01 14:00:00,24.09,24.15,24.0,24.0,340278.5485068708,15.1635,15.2013,15.1069,15.1069,340278.5485
2007-03-01 14:30:00,23.99,24.1,23.99,24.05,363499.6568039276,15.1006,15.1698,15.1006,15.1383,363499.6568
2007-03-01 15:00:00,24.05,24.07,23.91,23.95,408155.63429826766,15.1383,15.1509,15.0502,15.0754,408155.6343
2007-03-01 15:30:00,23.95,23.98,23.91,23.93,2085434.148985678,15.0754,15.0943,15.0502,15.0628,2085434.149
2007-03-02 09:30:00,23.85,23.98,23.7,23.9,415896.0037306199,15.0124,15.0943,14.918,15.0439,415896.0037
2007-03-02 10:00:00,23.9,23.9,23.79,23.84,406071.6886818651,15.0439,15.0439,14.9747,15.0062,406071.6887
2007-03-02 10:30:00,23.85,23.91,23.82,23.86,294431.74494601507,15.0124,15.0502,14.9936,15.0187,294431.7449
2007-03-02 11:00:00,23.85,23.86,23.79,23.81,279546.41911456845,15.0124,15.0187,14.9747,14.9873,279546.4191
2007-03-02 11:30:00,23.8,23.8,23.73,23.78,146471.6061814352,14.981,14.981,14.9369,14.9684,146471.6062
2007-03-02 12:00:00,23.78,23.8,23.61,23.62,209287.6811901401,14.9684,14.981,14.8614,14.8677,209287.6812
2007-03-02 12:30:00,23.63,23.68,23.57,23.63,206608.3225404797,14.874,14.9054,14.8362,14.874,206608.3225
2007-03-02 13:00:00,23.64,23.65,23.52,23.53,305446.8860612856,14.8803,14.8866,14.8047,14.811,305446.8861
2007-03-02 13:30:00,23.55,23.55,23.47,23.5,469483.1767238279,14.8236,14.8236,14.7733,14.7921,469483.1767
2007-03-02 14:00:00,23.5,23.51,23.43,23.47,277462.4734981659,14.7921,14.7984,14.7481,14.7733,277462.4735
2007-03-02 14:30:00,23.47,23.57,23.46,23.55,331049.6464913739,14.7733,14.8362,14.767,14.8236,331049.6465
2007-03-02 15:00:00,23.55,23.6,23.48,23.53,471864.82885685936,14.8236,14.8551,14.7796,14.811,471864.8289
2007-03-02 15:30:00,23.52,23.56,23.45,23.45,842807.1485765104,14.8047,14.8299,14.7607,14.7607,842807.1486
2007-03-05 09:30:00,23.29,23.51,23.21,23.49,1274779.3042050926,14.66,14.7984,14.6096,14.7858,1274779.3042
2007-03-05 10:00:00,23.49,23.67,23.42,23.54,614763.9568387474,14.7858,14.8991,14.7418,14.8173,614763.9568
2007-03-05 10:30:00,23.54,23.59,23.5,23.57,618634.1415549235,14.8173,14.8488,14.7921,14.8362,618634.1416
2007-03-05 11:00:00,23.57,23.63,23.55,23.57,383743.6999346951,14.8362,14.874,14.8236,14.8362,383743.6999
2007-03-05 11:30:00,23.56,23.62,23.55,23.56,390888.6563337895,14.8299,14.8677,14.8236,14.8299,390888.6563
2007-03-05 12:00:00,23.56,23.62,23.53,23.59,403094.6235155758,14.8299,14.8677,14.811,14.8488,403094.6235
2007-03-05 12:30:00,23.59,23.64,23.57,23.59,654358.9235503955,14.8488,14.8803,14.8362,14.8488,654358.9236
2007-03-05 13:00:00,23.59,23.65,23.56,23.64,319141.38582621654,14.8488,14.8866,14.8299,14.8803,319141.3858
2007-03-05 13:30:00,23.64,23.84,23.63,23.78,367072.1350034748,14.8803,15.0062,14.874,14.9684,367072.135
2007-03-05 14:00:00,23.78,24.02,23.77,23.92,996423.71115704,14.9684,15.1195,14.9621,15.0565,996423.7112
2007-03-05 14:30:00,23.92,23.93,23.74,23.77,479605.19828921166,15.0565,15.0628,14.9432,14.9621,479605.1983
2007-03-05 15:00:00,23.77,23.85,23.73,23.84,788922.2690666734,14.9621,15.0124,14.9369,15.0062,788922.2691
2007-03-05 15:30:00,23.84,23.91,23.69,23.69,1067575.568631355,15.0062,15.0502,14.9117,14.9117,1067575.5686
2007-03-06 09:30:00,23.85,23.91,23.77,23.78,1306931.6080010177,15.0124,15.0502,14.9621,14.9684,1306931.608
2007-03-06 10:00:00,23.78,23.79,23.7,23.79,473353.361440004,14.9684,14.9747,14.918,14.9747,473353.3614
2007-03-06 10:30:00,23.79,23.83,23.68,23.69,287882.2015801786,14.9747,14.9999,14.9054,14.9117,287882.2016
2007-03-06 11:00:00,23.68,23.8,23.68,23.77,234592.7351035995,14.9054,14.981,14.9054,14.9621,234592.7351
2007-03-06 11:30:00,23.77,23.8,23.7,23.79,710923.1617098929,14.9621,14.981,14.918,14.9747,710923.1617
2007-03-06 12:00:00,23.8,23.81,23.72,23.76,158975.27987985042,14.981,14.9873,14.9306,14.9558,158975.2799
2007-03-06 12:30:00,23.76,23.86,23.75,23.86,273592.2887819898,14.9558,15.0187,14.9495,15.0187,273592.2888
2007-03-06 13:00:00,23.86,23.92,23.84,23.91,232211.082970568,15.0187,15.0565,15.0062,15.0502,232211.083
2007-03-06 13:30:00,23.91,23.97,23.9,23.94,206012.9095072219,15.0502,15.088,15.0439,15.0691,206012.9095
2007-03-06 14:00:00,23.95,24.0,23.95,23.98,344446.4397396759,15.0754,15.1069,15.0754,15.0943,344446.4397
2007-03-06 14:30:00,23.99,24.08,23.97,24.08,283118.8973141156,15.1006,15.1572,15.088,15.1572,283118.8973
2007-03-06 15:00:00,24.08,24.14,24.06,24.13,536764.8494819668,15.1572,15.195,15.1446,15.1887,536764.8495
2007-03-06 15:30:00,24.13,24.16,24.08,24.14,831196.594427982,15.1887,15.2076,15.1572,15.195,831196.5944
2007-03-07 09:30:00,24.08,24.1,23.9,23.9,575466.6966437282,15.1572,15.1698,15.0439,15.0439,575466.6966
2007-03-07 10:00:00,23.9,23.9,23.82,23.84,430185.9165288087,15.0439,15.0439,14.9936,15.0062,430185.9165
2007-03-07 10:30:00,23.85,23.87,23.8,23.8,395949.66711648135,15.0124,15.025,14.981,14.981,395949.6671
2007-03-07 11:00:00,23.81,23.81,23.7,23.7,331942.7660412607,14.9873,14.9873,14.918,14.918,331942.766
2007-03-07 11:30:00,23.7,23.75,23.69,23.72,332538.17907451856,14.918,14.9495,14.9117,14.9306,332538.1791
2007-03-07 12:00:00,23.72,23.72,23.67,23.67,381659.7543182925,14.9306,14.9306,14.8991,14.8991,381659.7543
2007-03-07 12:30:00,23.67,23.69,23.65,23.65,570107.9793444073,14.8991,14.9117,14.8866,14.8866,570107.9793
2007-03-07 13:00:00,23.65,23.71,23.64,23.68,481391.4373889853,14.8866,14.9243,14.8803,14.9054,481391.4374
2007-03-07 13:30:00,23.68,23.73,23.68,23.71,257218.43036739845,14.9054,14.9369,14.9054,14.9243,257218.4304
2007-03-07 14:00:00,23.71,23.71,23.65,23.69,377789.5696021164,14.9243,14.9243,14.8866,14.9117,377789.5696
2007-03-07 14:30:00,23.69,23.84,23.68,23.78,996721.4176736688,14.9117,15.0062,14.9054,14.9684,996721.4177
2007-03-07 15:00:00,23.78,23.81,23.67,23.67,581718.5334929358,14.9684,14.9873,14.8991,14.8991,581718.5335
2007-03-07 15:30:00,23.67,23.75,23.6,23.6,1061026.0252655186,14.8991,14.9495,14.8551,14.8551,1061026.0253
2007-03-08 09:30:00,23.78,23.83,23.71,23.71,308721.65774420387,14.9684,14.9999,14.9243,14.9243,308721.6577
2007-03-08 10:00:00,23.71,23.77,23.68,23.76,398331.31924951286,14.9243,14.9621,14.9054,14.9558,398331.3192
2007-03-08 10:30:00,23.76,23.85,23.72,23.85,403690.03654883365,14.9558,15.0124,14.9306,15.0124,403690.0365
2007-03-08 11:00:00,23.85,23.87,23.84,23.85,277164.76698153693,15.0124,15.025,15.0062,15.0124,277164.767
2007-03-08 11:30:00,23.85,23.93,23.84,23.86,216730.34410586348,15.0124,15.0628,15.0062,15.0187,216730.3441
2007-03-08 12:00:00,23.86,23.9,23.86,23.88,100327.09610395056,15.0187,15.0439,15.0187,15.0313,100327.0961
2007-03-08 12:30:00,23.88,23.9,23.84,23.88,160166.10594636615,15.0313,15.0439,15.0062,15.0313,160166.1059
2007-03-08 13:00:00,23.88,23.95,23.84,23.95,231615.66993731016,15.0313,15.0754,15.0062,15.0754,231615.6699
2007-03-08 13:30:00,23.94,23.97,23.89,23.9,253348.2456512223,15.0691,15.088,15.0376,15.0439,253348.2457
2007-03-08 14:00:00,23.9,23.9,23.81,23.83,231913.3764539391,15.0439,15.0439,14.9873,14.9999,231913.3765
2007-03-08 14:30:00,23.81,23.82,23.7,23.72,505803.37175255775,14.9873,14.9936,14.918,14.9306,505803.3718
2007-03-08 15:00:00,23.72,23.77,23.69,23.7,419766.188446796,14.9306,14.9621,14.9117,14.918,419766.1884
2007-03-08 15:30:00,23.7,23.74,23.66,23.7,457872.6225752995,14.918,14.9432,14.8929,14.918,457872.6226
2007-03-09 09:30:00,23.92,23.99,23.86,23.9,636794.2390692885,15.0565,15.1006,15.0187,15.0439,636794.2391
2007-03-09 10:00:00,23.9,23.92,23.76,23.83,397735.906216255,15.0439,15.0565,14.9558,14.9999,397735.9062
2007-03-09 10:30:00,23.82,23.92,23.8,23.89,396842.7866663682,14.9936,15.0565,14.981,15.0376,396842.7867
2007-03-09 11:00:00,23.87,23.92,23.86,23.91,124739.03046752307,15.025,15.0565,15.0187,15.0502,124739.0305
2007-03-09 11:30:00,23.9,23.94,23.83,23.85,202142.7247910457,15.0439,15.0691,14.9999,15.0124,202142.7248
2007-03-09 12:00:00,23.85,23.93,23.82,23.91,164929.4102124291,15.0124,15.0628,14.9936,15.0502,164929.4102
2007-03-09 12:30:00,23.91,23.91,23.83,23.86,223875.30050495788,15.0502,15.0502,14.9999,15.0187,223875.3005
2007-03-09 13:00:00,23.85,23.9,23.84,23.88,123548.20440100734,15.0124,15.0439,15.0062,15.0313,123548.2044
2007-03-09 13:30:00,23.88,23.9,23.75,23.76,147662.43224795096,15.0313,15.0439,14.9495,14.9558,147662.4322
2007-03-09 14:00:00,23.76,23.78,23.7,23.74,140517.47584885656,14.9558,14.9684,14.918,14.9432,140517.4758
2007-03-09 14:30:00,23.75,23.8,23.68,23.75,209883.094223398,14.9495,14.981,14.9054,14.9495,209883.0942
2007-03-09 15:00:00,23.75,23.8,23.71,23.77,254241.3652011091,14.9495,14.981,14.9243,14.9621,254241.3652
2007-03-09 15:30:00,23.77,23.82,23.75,23.79,284012.01686400245,14.9621,14.9936,14.9495,14.9747,284012.0169
2007-03-12 09:30:00,23.65,23.82,23.64,23.76,270019.81058244256,14.8866,14.9936,14.8803,14.9558,270019.8106
2007-03-12 10:00:00,23.75,23.89,23.75,23.85,157486.74729670575,14.9495,15.0376,14.9495,15.0124,157486.7473
2007-03-12 10:30:00,23.86,23.93,23.82,23.92,156593.62774681894,15.0187,15.0628,14.9936,15.0565,156593.6277
2007-03-12 11:00:00,23.91,23.94,23.88,23.92,131883.9868666175,15.0502,15.0691,15.0313,15.0565,131883.9869
2007-03-12 11:30:00,23.86,23.89,23.85,23.89,69961.03140779934,15.0187,15.0376,15.0124,15.0376,69961.0314
2007-03-12 12:00:00,23.88,23.97,23.88,23.9,202440.43130767468,15.0313,15.088,15.0313,15.0439,202440.4313
2007-03-12 12:30:00,23.9,23.92,23.85,23.91,122655.08485112054,15.0439,15.0565,15.0124,15.0502,122655.0849
2007-03-12 13:00:00,23.91,23.93,23.85,23.85,296217.9840457887,15.0502,15.0628,15.0124,15.0124,296217.984
2007-03-12 13:30:00,23.86,23.91,23.85,23.91,165227.116729058,15.0187,15.0502,15.0124,15.0502,165227.1167
2007-03-12 14:00:00,23.91,23.98,23.88,23.97,157189.04078007682,15.0502,15.0943,15.0313,15.088,157189.0408
2007-03-12 14:30:00,23.97,24.04,23.95,24.0,235783.5611701152,15.088,15.132,15.0754,15.1069,235783.5612
2007-03-12 15:00:00,23.99,24.03,23.98,24.0,158975.27987985042,15.1006,15.1258,15.0943,15.1069,158975.2799
2007-03-12 15:30:00,24.0,24.03,23.93,23.99,296515.6905624176,15.1069,15.1258,15.0628,15.1006,296515.6906
2007-03-13 09:30:00,23.92,23.93,23.8,23.88,232806.4960038259,15.0565,15.0628,14.981,15.0313,232806.496
2007-03-13 10:00:00,23.88,23.9,23.82,23.87,191722.9967090331,15.0313,15.0439,14.9936,15.025,191722.9967
2007-03-13 10:30:00,23.86,23.91,23.82,23.84,271508.3431655872,15.0187,15.0502,14.9936,15.0062,271508.3432
2007-03-13 11:00:00,23.83,23.85,23.76,23.76,308423.95122757496,14.9999,15.0124,14.9558,14.9558,308423.9512
2007-03-13 11:30:00,23.76,23.8,23.68,23.73,237272.0937532599,14.9558,14.981,14.9054,14.9369,237272.0938
2007-03-13 12:00:00,23.72,23.73,23.62,23.62,614763.9568387474,14.9306,14.9369,14.8677,14.8677,614763.9568
2007-03-13 12:30:00,23.62,23.63,23.56,23.57,420957.0145133118,14.8677,14.874,14.8299,14.8362,420957.0145
2007-03-13 13:00:00,23.57,23.6,23.55,23.55,240844.57195280708,14.8362,14.8551,14.8236,14.8236,240844.572
2007-03-13 13:30:00,23.54,23.57,23.51,23.54,372430.8523027956,14.8173,14.8362,14.7984,14.8173,372430.8523
2007-03-13 14:00:00,23.54,23.55,23.46,23.48,576359.816193615,14.8173,14.8236,14.767,14.7796,576359.8162
2007-03-13 14:30:00,23.49,23.52,23.44,23.47,609107.5330227977,14.7858,14.8047,14.7544,14.7733,609107.533
2007-03-13 15:00:00,23.47,23.68,23.41,23.56,882699.8218047874,14.7733,14.9054,14.7355,14.8299,882699.8218
2007-03-13 15:30:00,23.56,23.56,23.48,23.49,1182490.2840501233,14.8299,14.8299,14.7796,14.7858,1182490.2841
2007-03-14 09:30:00,23.51,23.75,23.5,23.62,388209.2976841291,14.7984,14.9495,14.7921,14.8677,388209.2977
2007-03-14 10:00:00,23.62,23.65,23.53,23.56,338492.30940709723,14.8677,14.8866,14.811,14.8299,338492.3094
2007-03-14 10:30:00,23.56,23.65,23.55,23.57,270019.81058244256,14.8299,14.8866,14.8236,14.8362,270019.8106
2007-03-14 11:00:00,23.56,23.58,23.51,23.53,144983.07359829053,14.8299,14.8425,14.7984,14.811,144983.0736
2007-03-14 11:30:00,23.54,23.58,23.48,23.51,206310.61602385083,14.8173,14.8425,14.7796,14.7984,206310.616
2007-03-14 12:00:00,23.51,23.51,23.35,23.38,446559.77494340006,14.7984,14.7984,14.6977,14.7166,446559.7749
2007-03-14 12:30:00,23.38,23.42,23.32,23.38,351591.3961387703,14.7166,14.7418,14.6788,14.7166,351591.3961
2007-03-14 13:00:00,23.39,23.58,23.39,23.54,287286.7885469207,14.7229,14.8425,14.7229,14.8173,287286.7885
2007-03-14 13:30:00,23.55,23.62,23.49,23.53,228043.1917377629,14.8236,14.8677,14.7858,14.811,228043.1917
2007-03-14 14:00:00,23.53,23.6,23.49,23.59,245012.4631856121,14.811,14.8551,14.7858,14.8488,245012.4632
2007-03-14 14:30:00,23.59,23.72,23.59,23.63,206906.02905710868,14.8488,14.9306,14.8488,14.874,206906.0291
2007-03-14 15:00:00,23.64,23.7,23.62,23.65,248287.2348685304,14.8803,14.918,14.8677,14.8866,248287.2349
2007-03-14 15:30:00,23.65,23.68,23.61,23.66,385529.9390344687,14.8866,14.9054,14.8614,14.8929,385529.939
2007-03-15 09:30:00,23.65,23.68,23.57,23.68,300683.5817952227,14.8866,14.9054,14.8362,14.9054,300683.5818
2007-03-15 10:00:00,23.68,23.68,23.53,23.61,282821.1907974867,14.9054,14.9054,14.811,14.8614,282821.1908
2007-03-15 10:30:00,23.61,23.74,23.6,23.72,186364.2794097123,14.8614,14.9432,14.8551,14.9306,186364.2794
2007-03-15 11:00:00,23.72,23.81,23.72,23.8,296813.3970790466,14.9306,14.9873,14.9306,14.981,296813.3971
2007-03-15 11:30:00,23.8,23.81,23.73,23.76,219409.70275552387,14.981,14.9873,14.9369,14.9558,219409.7028
2007-03-15 12:00:00,23.75,23.85,23.73,23.84,222386.7679218132,14.9495,15.0124,14.9369,15.0062,222386.7679
2007-03-15 12:30:00,23.84,23.87,23.81,23.82,98540.85700417694,15.0062,15.025,14.9873,14.9936,98540.857
2007-03-15 13:00:00,23.82,23.86,23.8,23.82,100327.09610395056,14.9936,15.0187,14.981,14.9936,100327.0961
2007-03-15 13:30:00,23.82,23.86,23.78,23.83,294729.45146264404,14.9936,15.0187,14.9684,14.9999,294729.4515
2007-03-15 14:00:00,23.83,23.85,23.78,23.82,190829.87715914627,14.9999,15.0124,14.9684,14.9936,190829.8772
2007-03-15 14:30:00,23.82,23.87,23.81,23.86,178921.61649398896,14.9936,15.025,14.9873,15.0187,178921.6165
2007-03-15 15:00:00,23.86,23.89,23.82,23.83,204226.67040744828,15.0187,15.0376,14.9936,14.9999,204226.6704
2007-03-15 15:30:00,23.83,23.87,23.82,23.83,313484.96201026684,14.9999,15.025,14.9936,14.9999,313484.962
2007-03-16 09:30:00,23.88,24.02,23.87,24.0,1202436.6206642615,15.0313,15.1195,15.025,15.1069,1202436.6207
2007-03-16 10:00:00,23.99,24.03,23.95,23.99,137838.11719919613,15.1006,15.1258,15.0754,15.1006,137838.1172
2007-03-16 10:30:00,23.99,23.99,23.89,23.89,151234.91044749814,15.1006,15.1006,15.0376,15.0376,151234.9104
2007-03-16 11:00:00,23.89,23.89,23.82,23.84,376598.7435356007,15.0376,15.0376,14.9936,15.0062,376598.7435
2007-03-16 11:30:00,23.84,23.88,23.82,23.83,218814.289722266,15.0062,15.0313,14.9936,14.9999,218814.2897
2007-03-16 12:00:00,23.83,23.85,23.81,23.84,153616.5625805296,14.9999,15.0124,14.9873,15.0062,153616.5626
2007-03-16 12:30:00,23.84,23.86,23.82,23.83,82166.99858958561,15.0062,15.0187,14.9936,14.9999,82166.9986
2007-03-16 13:00:00,23.83,23.91,23.82,23.88,161654.63852951082,14.9999,15.0502,14.9936,15.0313,161654.6385
2007-03-16 13:30:00,23.88,23.89,23.82,23.87,100327.09610395056,15.0313,15.0376,14.9936,15.025,100327.0961
2007-03-16 14:00:00,23.87,23.88,23.8,23.83,142899.127981888,15.025,15.0313,14.981,14.9999,142899.128
2007-03-16 14:30:00,23.82,23.84,23.79,23.83,132777.10641650428,14.9936,15.0062,14.9747,14.9999,132777.1064
2007-03-16 15:00:00,23.83,23.84,23.79,23.83,153021.14954727175,14.9999,15.0062,14.9747,14.9999,153021.1495
2007-03-16 15:30:00,23.83,23.88,23.82,23.83,280439.53866445523,14.9999,15.0313,14.9936,14.9999,280439.5387
2007-03-19 09:30:00,24.05,24.22,23.9,24.15,358438.6460212358,15.1383,15.2453,15.0439,15.2013,358438.646
2007-03-19 10:00:00,24.14,24.15,24.05,24.1,136647.2911326804,15.195,15.2013,15.1383,15.1698,136647.2911
2007-03-19 10:30:00,24.1,24.14,24.06,24.12,156593.62774681894,15.1698,15.195,15.1446,15.1824,156593.6277
2007-03-19 11:00:00,24.12,24.13,24.04,24.06,143196.83449851695,15.1824,15.1887,15.132,15.1446,143196.8345
2007-03-19 11:30:00,24.06,24.11,24.05,24.07,105983.51991990028,15.1446,15.1761,15.1383,15.1509,105983.5199
2007-03-19 12:00:00,24.07,24.14,24.06,24.1,79487.63993992521,15.1509,15.195,15.1446,15.1698,79487.6399
2007-03-19 12:30:00,24.09,24.11,24.06,24.1,89311.95498868001,15.1635,15.1761,15.1446,15.1698,89311.955
2007-03-19 13:00:00,24.09,24.1,24.04,24.05,104494.9873367556,15.1635,15.1698,15.132,15.1383,104494.9873
2007-03-19 13:30:00,24.05,24.12,24.05,24.06,180112.44256050469,15.1383,15.1824,15.1383,15.1446,180112.4426
2007-03-19 14:00:00,24.06,24.06,23.99,23.99,223279.88747170003,15.1446,15.1446,15.1006,15.1006,223279.8875
2007-03-19 14:30:00,23.99,24.02,23.98,23.98,257218.43036739845,15.1006,15.1195,15.0943,15.0943,257218.4304
2007-03-19 15:00:00,23.98,24.0,23.94,23.97,507291.9043357024,15.0943,15.1069,15.0691,15.088,507291.9043
2007-03-19 15:30:00,23.98,24.04,23.96,24.04,553436.4144131871,15.0943,15.132,15.0817,15.132,553436.4144
2007-03-20 09:30:00,24.0,24.12,23.95,24.07,138135.82371582507,15.1069,15.1824,15.0754,15.1509,138135.8237
2007-03-20 10:00:00,24.07,24.07,23.97,23.99,240249.15891954923,15.1509,15.1509,15.088,15.1006,240249.1589
2007-03-20 10:30:00,23.99,24.04,23.98,24.01,137242.70416593828,15.1006,15.132,15.0943,15.1132,137242.7042
2007-03-20 11:00:00,24.01,24.12,24.0,24.06,250371.18048493296,15.1132,15.1824,15.1069,15.1446,250371.1805
2007-03-20 11:30:00,24.05,24.06,24.0,24.01,208394.5616402533,15.1383,15.1446,15.1069,15.1132,208394.5616
2007-03-20 12:00:00,24.01,24.04,23.99,24.04,272103.7561988451,15.1132,15.132,15.1006,15.132,272103.7562
2007-03-20 12:30:00,24.04,24.06,23.99,24.0,137838.11719919613,15.132,15.1446,15.1006,15.1069,137838.1172
2007-03-20 13:00:00,24.0,24.02,23.95,23.96,126227.56305066774,15.1069,15.1195,15.0754,15.0817,126227.5631
2007-03-20 13:30:00,23.96,24.02,23.92,23.94,164036.29066254228,15.0817,15.1195,15.0565,15.0691,164036.2907
2007-03-20 14:00:00,23.95,23.99,23.94,23.95,143196.83449851695,15.0754,15.1006,15.0691,15.0754,143196.8345
2007-03-20 14:30:00,23.95,23.96,23.93,23.94,204822.08344070616,15.0754,15.0817,15.0628,15.0691,204822.0834
2007-03-20 15:00:00,23.94,23.95,23.92,23.94,278355.5930480527,15.0691,15.0754,15.0565,15.0691,278355.593
2007-03-20 15:30:00,23.94,24.01,23.94,23.99,721045.1832752766,15.0691,15.1132,15.0691,15.1006,721045.1833
2007-03-21 09:30:00,23.96,24.02,23.85,23.85,249478.0609350461,15.0817,15.1195,15.0124,15.0124,249478.0609
2007-03-21 10:00:00,23.85,23.87,23.81,23.87,249478.0609350461,15.0124,15.025,14.9873,15.025,249478.0609
2007-03-21 10:30:00,23.87,23.96,23.86,23.96,344148.733223047,15.025,15.0817,15.0187,15.0817,344148.7332
2007-03-21 11:00:00,23.96,24.0,23.92,23.97,154211.97561378748,15.0817,15.1069,15.0565,15.088,154211.9756
2007-03-21 11:30:00,23.97,24.02,23.95,24.02,155700.50819693215,15.088,15.1195,15.0754,15.1195,155700.5082
2007-03-21 12:00:00,24.02,24.02,23.97,24.0,107174.345986416,15.1195,15.1195,15.088,15.1069,107174.346
2007-03-21 12:30:00,24.0,24.04,23.99,24.02,115807.83496865508,15.1069,15.132,15.1006,15.1195,115807.835
2007-03-21 13:00:00,24.03,24.06,24.02,24.02,157189.04078007682,15.1258,15.1446,15.1195,15.1195,157189.0408
2007-03-21 13:30:00,24.01,24.04,24.0,24.02,281332.658214342,15.1132,15.132,15.1069,15.1195,281332.6582
2007-03-21 14:00:00,24.02,24.17,23.99,24.15,1203032.0336975197,15.1195,15.2139,15.1006,15.2013,1203032.0337
2007-03-21 14:30:00,24.15,24.37,24.14,24.35,485559.3286217904,15.2013,15.3398,15.195,15.3272,485559.3286
2007-03-21 15:00:00,24.36,24.36,24.26,24.29,949981.4945629264,15.3335,15.3335,15.2705,15.2894,949981.4946
2007-03-21 15:30:00,24.29,24.45,24.29,24.41,938073.233897769,15.2894,15.3901,15.2894,15.3649,938073.2339
2007-03-22 09:30:00,24.45,24.48,24.33,24.35,165822.52976231588,15.3901,15.409,15.3146,15.3272,165822.5298
2007-03-22 10:00:00,24.35,24.38,24.23,24.26,156593.62774681894,15.3272,15.3461,15.2516,15.2705,156593.6277
2007-03-22 10:30:00,24.25,24.32,24.24,24.3,123548.20440100734,15.2642,15.3083,15.2579,15.2957,123548.2044
2007-03-22 11:00:00,24.29,24.32,24.25,24.3,88121.12892216428,15.2894,15.3083,15.2642,15.2957,88121.1289
2007-03-22 11:30:00,24.3,24.32,24.25,24.32,121464.2587846048,15.2957,15.3083,15.2642,15.3083,121464.2588
2007-03-22 12:00:00,24.32,24.36,24.3,24.3,145280.78011491947,15.3083,15.3335,15.2957,15.2957,145280.7801
2007-03-22 12:30:00,24.31,24.33,24.25,24.25,292943.2123628704,15.302,15.3146,15.2642,15.2642,292943.2124
2007-03-22 13:00:00,24.26,24.28,24.22,24.23,907707.1692016178,15.2705,15.2831,15.2453,15.2516,907707.1692
2007-03-22 13:30:00,24.24,24.25,24.19,24.22,155998.2147135611,15.2579,15.2642,15.2265,15.2453,155998.2147
2007-03-22 14:00:00,24.23,24.28,24.23,24.24,148555.55179783775,15.2516,15.2831,15.2516,15.2579,148555.5518
2007-03-22 14:30:00,24.24,24.27,24.21,24.26,262279.4411500903,15.2579,15.2768,15.2391,15.2705,262279.4412
2007-03-22 15:00:00,24.26,24.28,24.21,24.27,305149.1795446567,15.2705,15.2831,15.2391,15.2768,305149.1795
2007-03-22 15:30:00,24.27,24.32,24.26,24.27,470376.2962737147,15.2768,15.3083,15.2705,15.2768,470376.2963
2007-03-23 09:30:00,24.28,24.37,24.18,24.19,290561.56022983894,15.2831,15.3398,15.2202,15.2265,290561.5602
2007-03-23 10:00:00,24.19,24.26,24.12,24.14,409048.7538481545,15.2265,15.2705,15.1824,15.195,409048.7538
2007-03-23 10:30:00,24.13,24.25,24.13,24.23,99136.2700374348,15.1887,15.2642,15.1887,15.2516,99136.27
2007-03-23 11:00:00,24.24,24.24,24.21,24.23,170585.83402837883,15.2579,15.2579,15.2391,15.2516,170585.834
2007-03-23 11:30:00,24.22,24.24,24.21,24.23,87228.00937227748,15.2453,15.2579,15.2391,15.2516,87228.0094
2007-03-23 12:00:00,24.21,24.26,24.21,24.23,96754.61790440336,15.2391,15.2705,15.2391,15.2516,96754.6179
2007-03-23 12:30:00,24.23,24.23,24.17,24.21,118189.48710168654,15.2516,15.2516,15.2139,15.2391,118189.4871
2007-03-23 13:00:00,24.21,24.25,24.2,24.25,106281.2264365292,15.2391,15.2642,15.2328,15.2642,106281.2264
2007-03-23 13:30:00,24.25,24.25,24.19,24.22,157784.4538133347,15.2642,15.2642,15.2265,15.2453,157784.4538
2007-03-23 14:00:00,24.23,24.24,24.19,24.21,107472.05250304494,15.2516,15.2579,15.2265,15.2391,107472.0525
2007-03-23 14:30:00,24.21,24.27,24.21,24.27,87228.00937227748,15.2391,15.2768,15.2391,15.2768,87228.0094
2007-03-23 15:00:00,24.27,24.29,24.25,24.28,88121.12892216428,15.2768,15.2894,15.2642,15.2831,88121.1289
2007-03-23 15:30:00,24.28,24.28,24.24,24.27,285798.255963776,15.2831,15.2831,15.2579,15.2768,285798.256
2007-03-26 09:30:00,24.18,24.2,24.11,24.18,165822.52976231588,15.2202,15.2328,15.1761,15.2202,165822.5298
2007-03-26 10:00:00,24.18,24.18,23.89,23.92,324202.3966089084,15.2202,15.2202,15.0376,15.0565,324202.3966
2007-03-26 10:30:00,23.94,23.97,23.9,23.92,202142.7247910457,15.0691,15.088,15.0439,15.0565,202142.7248
2007-03-26 11:00:00,23.92,23.93,23.87,23.89,307233.1251610592,15.0565,15.0628,15.025,15.0376,307233.1252
2007-03-26 11:30:00,23.9,23.92,23.88,23.89,169395.00796186307,15.0439,15.0565,15.0313,15.0376,169395.008
2007-03-26 12:00:00,23.89,23.98,23.88,23.96,102708.748236982,15.0376,15.0943,15.0313,15.0817,102708.7482
2007-03-26 12:30:00,23.97,24.02,23.97,23.98,79189.93342329627,15.088,15.1195,15.088,15.0943,79189.9334
2007-03-26 13:00:00,23.98,24.0,23.97,23.99,77105.98780689374,15.0943,15.1069,15.088,15.1006,77105.9878
2007-03-26 13:30:00,23.99,24.04,23.99,24.02,136647.2911326804,15.1006,15.132,15.1006,15.1195,136647.2911
2007-03-26 14:00:00,24.02,24.06,24.01,24.02,110449.11766933429,15.1195,15.1446,15.1132,15.1195,110449.1177
2007-03-26 14:30:00,24.03,24.04,23.99,24.04,113723.88935225256,15.1258,15.132,15.1006,15.132,113723.8894
2007-03-26 15:00:00,24.04,24.07,23.99,24.05,261386.3216002035,15.132,15.1509,15.1006,15.1383,261386.3216
2007-03-26 15:30:00,24.05,24.11,24.04,24.11,277462.4734981659,15.1383,15.1761,15.132,15.1761,277462.4735
2007-03-27 09:30:00,23.93,24.07,23.79,23.79,419170.77541353815,15.0628,15.1509,14.9747,14.9747,419170.7754
2007-03-27 10:00:00,23.79,23.84,23.68,23.7,336408.3637906947,14.9747,15.0062,14.9054,14.918,336408.3638
2007-03-27 10:30:00,23.71,23.87,23.69,23.87,381362.0478016636,14.9243,15.025,14.9117,15.025,381362.0478
2007-03-27 11:00:00,23.86,23.87,23.83,23.83,269424.3975491847,15.0187,15.025,14.9999,14.9999,269424.3975
2007-03-27 11:30:00,23.83,23.86,23.81,23.83,230424.84387079443,14.9999,15.0187,14.9873,14.9999,230424.8439
2007-03-27 12:00:00,23.83,23.87,23.83,23.85,276867.060464908,14.9999,15.025,14.9999,15.0124,276867.0605
2007-03-27 12:30:00,23.86,24.0,23.84,23.99,655252.0431002823,15.0187,15.1069,15.0062,15.1006,655252.0431
2007-03-27 13:00:00,23.99,23.99,23.94,23.98,280141.83214782627,15.1006,15.1006,15.0691,15.0943,280141.8321
2007-03-27 13:30:00,23.97,24.0,23.96,23.99,409941.8733980413,15.088,15.1069,15.0817,15.1006,409941.8734
2007-03-27 14:00:00,23.99,24.03,23.98,24.0,354568.4613050596,15.1006,15.1258,15.0943,15.1069,354568.4613
2007-03-27 14:30:00,24.01,24.06,24.0,24.04,358438.6460212358,15.1132,15.1446,15.1069,15.132,358438.646
2007-03-27 15:00:00,24.04,24.14,24.03,24.13,479307.4917725827,15.132,15.195,15.1258,15.1887,479307.4918
2007-03-27 15:30:00,24.13,24.14,24.07,24.08,578741.4683266465,15.1887,15.195,15.1509,15.1572,578741.4683
2007-03-28 09:30:00,24.0,24.0,23.85,23.88,184280.3337933097,15.1112,15.1112,15.0167,15.0356,184280.3338
2007-03-28 10:00:00,23.88,23.94,23.87,23.93,232508.7894871969,15.0356,15.0734,15.0293,15.0671,232508.7895
2007-03-28 10:30:00,23.92,23.93,23.78,23.83,395949.66711648135,15.0608,15.0671,14.9726,15.0041,395949.6671
2007-03-28 11:00:00,23.83,23.85,23.74,23.75,254241.3652011091,15.0041,15.0167,14.9474,14.9537,254241.3652
2007-03-28 11:30:00,23.76,23.81,23.74,23.8,137242.70416593828,14.96,14.9915,14.9474,14.9852,137242.7042
2007-03-28 12:00:00,23.81,23.94,23.8,23.92,300683.5817952227,14.9915,15.0734,14.9852,15.0608,300683.5818
2007-03-28 12:30:00,23.92,23.93,23.87,23.87,132181.6933832464,15.0608,15.0671,15.0293,15.0293,132181.6934
2007-03-28 13:00:00,23.87,23.88,23.81,23.85,267935.86496604,15.0293,15.0356,14.9915,15.0167,267935.865
2007-03-28 13:30:00,23.85,23.88,23.83,23.83,203333.5508575615,15.0167,15.0356,15.0041,15.0041,203333.5509
2007-03-28 14:00:00,23.85,23.86,23.74,23.82,378087.2761187454,15.0167,15.023,14.9474,14.9978,378087.2761
2007-03-28 14:30:00,23.82,23.85,23.77,23.79,268233.571482669,14.9978,15.0167,14.9663,14.9789,268233.5715
2007-03-28 15:00:00,23.79,23.83,23.77,23.81,312889.54897700896,14.9789,15.0041,14.9663,14.9915,312889.549
2007-03-28 15:30:00,23.81,23.82,23.62,23.7,653763.5105171377,14.9915,14.9978,14.8719,14.9223,653763.5105
2007-03-29 09:30:00,23.85,23.88,23.75,23.84,479009.7852559538,15.0167,15.0356,14.9537,15.0104,479009.7853
2007-03-29 10:00:00,23.85,23.85,23.78,23.8,215837.2245559767,15.0167,15.0167,14.9726,14.9852,215837.2246
2007-03-29 10:30:00,23.8,23.8,23.64,23.68,325690.9291920531,14.9852,14.9852,14.8845,14.9097,325690.9292
2007-03-29 11:00:00,23.68,23.75,23.68,23.73,216134.93107260563,14.9097,14.9537,14.9097,14.9411,216134.9311
2007-03-29 11:30:00,23.74,23.74,23.68,23.68,186661.9859263412,14.9474,14.9474,14.9097,14.9097,186661.9859
2007-03-29 12:00:00,23.68,23.74,23.67,23.68,222684.4744384421,14.9097,14.9474,14.9034,14.9097,222684.4744
2007-03-29 12:30:00,23.68,23.74,23.66,23.71,171181.24706163668,14.9097,14.9474,14.8971,14.9286,171181.2471
2007-03-29 13:00:00,23.7,23.73,23.67,23.69,209287.6811901401,14.9223,14.9411,14.9034,14.916,209287.6812
2007-03-29 13:30:00,23.69,23.71,23.68,23.68,209585.38770676908,14.916,14.9286,14.9097,14.9097,209585.3877
2007-03-29 14:00:00,23.69,23.71,23.65,23.71,283118.8973141156,14.916,14.9286,14.8908,14.9286,283118.8973
2007-03-29 14:30:00,23.71,23.71,23.63,23.69,204226.67040744828,14.9286,14.9286,14.8782,14.916,204226.6704
2007-03-29 15:00:00,23.7,23.74,23.67,23.69,353675.3417551728,14.9223,14.9474,14.9034,14.916,353675.3418
2007-03-29 15:30:00,23.69,23.78,23.69,23.73,739502.9873062705,14.916,14.9726,14.916,14.9411,739502.9873
2007-03-30 09:30:00,23.71,24.02,23.71,23.92,359629.4720877515,14.9286,15.1237,14.9286,15.0608,359629.4721
2007-03-30 10:00:00,23.92,23.97,23.87,23.94,275378.5278817633,15.0608,15.0923,15.0293,15.0734,275378.5279
2007-03-30 10:30:00,23.93,23.94,23.88,23.93,161059.22549625294,15.0671,15.0734,15.0356,15.0671,161059.2255
2007-03-30 11:00:00,23.92,23.93,23.75,23.78,225066.1265714736,15.0608,15.0671,14.9537,14.9726,225066.1266
2007-03-30 11:30:00,23.77,23.81,23.62,23.79,698717.1945281066,14.9663,14.9915,14.8719,14.9789,698717.1945
2007-03-30 12:00:00,23.78,23.84,23.75,23.83,311103.3098772354,14.9726,15.0104,14.9537,15.0041,311103.3099
2007-03-30 12:30:00,23.83,23.86,23.81,23.85,189341.3445760016,15.0041,15.023,14.9915,15.0167,189341.3446
2007-03-30 13:00:00,23.84,23.88,23.8,23.87,140517.47584885656,15.0104,15.0356,14.9852,15.0293,140517.4758
2007-03-30 13:30:00,23.87,23.92,23.85,23.9,127418.38911718348,15.0293,15.0608,15.0167,15.0482,127418.3891
2007-03-30 14:00:00,23.9,24.02,23.89,24.0,281630.36473097093,15.0482,15.1237,15.0419,15.1112,281630.3647
2007-03-30 14:30:00,23.99,24.05,23.98,23.99,524261.1757835517,15.1049,15.1426,15.0986,15.1049,524261.1758
2007-03-30 15:00:00,23.99,24.02,23.96,23.99,312591.84246038005,15.1049,15.1237,15.086,15.1049,312591.8425
2007-03-30 15:30:00,23.99,24.03,23.95,23.97,639175.8912023199,15.1049,15.13,15.0797,15.0923,639175.8912
2007-04-02 09:30:00,23.76,24.02,23.76,23.95,343255.61367316014,14.96,15.1237,14.96,15.0797,343255.6137
2007-04-02 10:00:00,23.95,23.97,23.83,23.88,358140.9395046068,15.0797,15.0923,15.0041,15.0356,358140.9395
2007-04-02 10:30:00,23.88,23.91,23.82,23.91,333431.29862440535,15.0356,15.0545,14.9978,15.0545,333431.2986
2007-04-02 11:00:00,23.91,24.02,23.9,23.97,482879.9699721299,15.0545,15.1237,15.0482,15.0923,482879.97
2007-04-02 11:30:00,23.97,23.99,23.92,23.94,434651.5142782427,15.0923,15.1049,15.0608,15.0734,434651.5143
2007-04-02 12:00:00,23.94,24.05,23.93,24.05,552543.2948633003,15.0734,15.1426,15.0671,15.1426,552543.2949
2007-04-02 12:30:00,24.05,24.06,23.95,24.02,514734.56725142576,15.1426,15.1489,15.0797,15.1237,514734.5673
2007-04-02 13:00:00,24.03,24.08,24.01,24.06,367667.5480367327,15.13,15.1615,15.1174,15.1489,367667.548
2007-04-02 13:30:00,24.06,24.06,24.01,24.02,265256.50631637964,15.1489,15.1489,15.1174,15.1237,265256.5063
2007-04-02 14:00:00,24.02,24.04,23.98,24.01,285798.255963776,15.1237,15.1363,15.0986,15.1174,285798.256
2007-04-02 14:30:00,24.02,24.03,23.98,23.99,241142.278469436,15.1237,15.13,15.0986,15.1049,241142.2785
2007-04-02 15:00:00,23.99,24.05,23.99,24.01,321523.037959248,15.1049,15.1426,15.1049,15.1174,321523.038
2007-04-02 15:30:00,24.01,24.02,23.96,24.0,346232.6788394495,15.1174,15.1237,15.086,15.1112,346232.6788
2007-04-03 09:30:00,24.15,24.17,24.02,24.05,276569.3539482791,15.2056,15.2182,15.1237,15.1426,276569.3539
2007-04-03 10:00:00,24.05,24.15,24.04,24.11,427208.8513625194,15.1426,15.2056,15.1363,15.1804,427208.8514
2007-04-03 10:30:00,24.1,24.19,24.09,24.14,238760.62633640456,15.1741,15.2308,15.1678,15.1993,238760.6263
2007-04-03 11:00:00,24.14,24.16,24.06,24.06,263767.973733235,15.1993,15.2119,15.1489,15.1489,263767.9737
2007-04-03 11:30:00,24.06,24.14,24.05,24.14,326881.75525856885,15.1489,15.1993,15.1426,15.1993,326881.7553
2007-04-03 12:00:00,24.14,24.16,24.12,24.13,370346.9066863931,15.1993,15.2119,15.1867,15.193,370346.9067
2007-04-03 12:30:00,24.13,24.17,24.12,24.13,435842.3403447584,15.193,15.2182,15.1867,15.193,435842.3403
2007-04-03 13:00:00,24.13,24.17,24.12,24.17,262577.1476667192,15.193,15.2182,15.1867,15.2182,262577.1477
2007-04-03 13:30:00,24.17,24.18,23.83,24.05,1047033.8189839586,15.2182,15.2245,15.0041,15.1426,1047033.819
2007-04-03 14:00:00,24.04,24.06,24.03,24.06,361415.711187525,15.1363,15.1489,15.13,15.1489,361415.7112
2007-04-03 14:30:00,24.06,24.08,24.03,24.03,460849.68774158886,15.1489,15.1615,15.13,15.13,460849.6877
2007-04-03 15:00:00,24.03,24.08,24.03,24.04,447750.60100991576,15.13,15.1615,15.13,15.1363,447750.601
2007-04-03 15:30:00,24.04,24.05,23.98,24.0,536467.142965338,15.1363,15.1426,15.0986,15.1112,536467.143
2007-04-04 09:30:00,24.02,24.06,23.95,24.04,226256.95263798937,15.1237,15.1489,15.0797,15.1363,226256.9526
2007-04-04 10:00:00,24.03,24.03,23.83,23.91,451323.079209463,15.13,15.13,15.0041,15.0545,451323.0792
2007-04-04 10:30:00,23.91,23.93,23.82,23.85,304851.47302802774,15.0545,15.0671,14.9978,15.0167,304851.473
2007-04-04 11:00:00,23.85,23.92,23.84,23.91,241737.6915026939,15.0167,15.0608,15.0104,15.0545,241737.6915
2007-04-04 11:30:00,23.91,23.91,23.87,23.89,218814.289722266,15.0545,15.0545,15.0293,15.0419,218814.2897
2007-04-04 12:00:00,23.89,23.94,23.87,23.89,174158.312227926,15.0419,15.0734,15.0293,15.0419,174158.3122
2007-04-04 12:30:00,23.88,23.91,23.87,23.91,116700.95451854188,15.0356,15.0545,15.0293,15.0545,116700.9545
2007-04-04 13:00:00,23.91,23.91,23.83,23.85,232806.4960038259,15.0545,15.0545,15.0041,15.0167,232806.496
2007-04-04 13:30:00,23.86,23.94,23.85,23.93,210180.80074002696,15.023,15.0734,15.0167,15.0671,210180.8007
2007-04-04 14:00:00,23.94,23.96,23.9,23.93,151532.61696412708,15.0734,15.086,15.0482,15.0671,151532.617
2007-04-04 14:30:00,23.93,23.97,23.91,23.91,188150.51850948588,15.0671,15.0923,15.0545,15.0545,188150.5185
2007-04-04 15:00:00,23.91,23.93,23.86,23.87,240844.57195280708,15.0545,15.0671,15.023,15.0293,240844.572
2007-04-04 15:30:00,23.87,23.88,23.8,23.83,720449.7702420187,15.0293,15.0356,14.9852,15.0041,720449.7702
2007-04-05 09:30:00,23.8,23.87,23.8,23.85,162250.05156276867,14.9852,15.0293,14.9852,15.0167,162250.0516
2007-04-05 10:00:00,23.85,23.89,23.83,23.89,164333.99717917122,15.0167,15.0419,15.0041,15.0419,164333.9972
2007-04-05 10:30:00,23.88,23.92,23.88,23.9,169990.42099512095,15.0356,15.0608,15.0356,15.0482,169990.421
2007-04-05 11:00:00,23.9,23.94,23.9,23.93,130990.86731673068,15.0482,15.0734,15.0482,15.0671,130990.8673
2007-04-05 11:30:00,23.92,23.96,23.9,23.95,138433.530232454,15.0608,15.086,15.0482,15.0797,138433.5302
2007-04-05 12:00:00,23.95,23.98,23.94,23.98,91991.3136383404,15.0797,15.0986,15.0734,15.0986,91991.3136
2007-04-05 12:30:00,23.98,24.0,23.98,23.99,135754.1715827936,15.0986,15.1112,15.0986,15.1049,135754.1716
2007-04-05 13:00:00,24.0,24.03,23.98,23.99,137242.70416593828,15.1112,15.13,15.0986,15.1049,137242.7042
2007-04-05 13:30:00,23.99,24.01,23.95,23.96,141708.30191537229,15.1049,15.1174,15.0797,15.086,141708.3019
2007-04-05 14:00:00,23.96,23.97,23.93,23.96,114319.3023855104,15.086,15.0923,15.0671,15.086,114319.3024
2007-04-05 14:30:00,23.96,23.97,23.91,23.92,224470.71353821576,15.086,15.0923,15.0545,15.0608,224470.7135
2007-04-05 15:00:00,23.93,23.95,23.91,23.93,182791.80121016508,15.0671,15.0797,15.0545,15.0671,182791.8012
2007-04-05 15:30:00,23.92,23.95,23.88,23.93,498658.4153534634,15.0608,15.0797,15.0356,15.0671,498658.4154
2007-04-09 09:30:00,23.95,23.95,23.84,23.92,261981.73463346137,15.0797,15.0797,15.0104,15.0608,261981.7346
2007-04-09 10:00:00,23.92,23.92,23.82,23.87,206310.61602385083,15.0608,15.0608,14.9978,15.0293,206310.616
2007-04-09 10:30:00,23.87,23.89,23.84,23.89,231317.9634206812,15.0293,15.0419,15.0104,15.0419,231317.9634
2007-04-09 11:00:00,23.88,23.91,23.86,23.9,249775.76745167508,15.0356,15.0545,15.023,15.0482,249775.7675
2007-04-09 11:30:00,23.9,23.93,23.89,23.91,192318.4097422909,15.0482,15.0671,15.0419,15.0545,192318.4097
2007-04-09 12:00:00,23.91,23.93,23.88,23.9,277462.4734981659,15.0545,15.0671,15.0356,15.0482,277462.4735
2007-04-09 12:30:00,23.89,23.92,23.89,23.91,199463.3661413853,15.0419,15.0608,15.0419,15.0545,199463.3661
2007-04-09 13:00:00,23.91,23.91,23.89,23.89,103899.57430349776,15.0545,15.0545,15.0419,15.0419,103899.5743
2007-04-09 13:30:00,23.89,23.9,23.86,23.86,133074.81293313322,15.0419,15.0482,15.023,15.023,133074.8129
2007-04-09 14:00:00,23.86,23.86,23.84,23.85,130395.4542834728,15.023,15.023,15.0104,15.0167,130395.4543
2007-04-09 14:30:00,23.85,23.88,23.84,23.88,136051.87809942255,15.0167,15.0356,15.0104,15.0356,136051.8781
2007-04-09 15:00:00,23.87,23.88,23.84,23.84,172967.48616141028,15.0293,15.0356,15.0104,15.0104,172967.4862
2007-04-09 15:30:00,23.84,23.88,23.84,23.85,295920.27752915974,15.0104,15.0356,15.0104,15.0167,295920.2775
2007-04-10 09:30:00,23.77,23.86,23.7,23.85,300683.5817952227,14.9663,15.023,14.9223,15.0167,300683.5818
2007-04-10 10:00:00,23.84,23.85,23.77,23.82,258706.9629505431,15.0104,15.0167,14.9663,14.9978,258706.963
2007-04-10 10:30:00,23.82,23.9,23.82,23.88,156593.62774681894,14.9978,15.0482,14.9978,15.0356,156593.6277
2007-04-10 11:00:00,23.9,23.9,23.83,23.86,86632.59633901961,15.0482,15.0482,15.0041,15.023,86632.5963
2007-04-10 11:30:00,23.86,23.88,23.81,23.82,248287.2348685304,15.023,15.0356,14.9915,14.9978,248287.2349
2007-04-10 12:00:00,23.82,23.83,23.8,23.81,255729.89778425376,14.9978,15.0041,14.9852,14.9915,255729.8978
2007-04-10 12:30:00,23.81,23.81,23.74,23.74,214050.98545620308,14.9915,14.9915,14.9474,14.9474,214050.9855
2007-04-10 13:00:00,23.75,23.75,23.67,23.7,292943.2123628704,14.9537,14.9537,14.9034,14.9223,292943.2124
2007-04-10 13:30:00,23.7,23.71,23.67,23.67,155700.50819693215,14.9223,14.9286,14.9034,14.9034,155700.5082
2007-04-10 14:00:00,23.68,23.72,23.66,23.68,350698.2765888835,14.9097,14.9349,14.8971,14.9097,350698.2766
2007-04-10 14:30:00,23.68,23.72,23.68,23.71,208394.5616402533,14.9097,14.9349,14.9097,14.9286,208394.5616
2007-04-10 15:00:00,23.7,23.71,23.67,23.69,477223.54615618015,14.9223,14.9286,14.9034,14.916,477223.5462
2007-04-10 15:30:00,23.69,23.73,23.64,23.68,960996.6356781968,14.916,14.9411,14.8845,14.9097,960996.6357
2007-04-11 09:30:00,23.69,23.77,23.65,23.7,288775.32113006536,14.916,14.9663,14.8908,14.9223,288775.3211
2007-04-11 10:00:00,23.7,23.74,23.66,23.68,237569.80026988883,14.9223,14.9474,14.8971,14.9097,237569.8003
2007-04-11 10:30:00,23.68,23.68,23.58,23.61,390888.6563337895,14.9097,14.9097,14.8467,14.8656,390888.6563
2007-04-11 11:00:00,23.61,23.82,23.6,23.8,763319.5086365851,14.8656,14.9978,14.8593,14.9852,763319.5086
2007-04-11 11:30:00,23.8,23.81,23.75,23.81,300385.87527859374,14.9852,14.9915,14.9537,14.9915,300385.8753
2007-04-11 12:00:00,23.81,23.84,23.81,23.83,222386.7679218132,14.9915,15.0104,14.9915,15.0041,222386.7679
2007-04-11 12:30:00,23.83,23.87,23.79,23.86,381064.3412850347,15.0041,15.0293,14.9789,15.023,381064.3413
2007-04-11 13:00:00,23.86,23.92,23.84,23.87,362308.8307374119,15.023,15.0608,15.0104,15.0293,362308.8307
2007-04-11 13:30:00,23.87,23.89,23.84,23.85,192020.70322566203,15.0293,15.0419,15.0104,15.0167,192020.7032
2007-04-11 14:00:00,23.84,23.85,23.75,23.77,419170.77541353815,15.0104,15.0167,14.9537,14.9663,419170.7754
2007-04-11 14:30:00,23.77,23.77,23.72,23.73,323904.6900922795,14.9663,14.9663,14.9349,14.9411,323904.6901
2007-04-11 15:00:00,23.73,23.76,23.71,23.72,295622.5710125308,14.9411,14.96,14.9286,14.9349,295622.571
2007-04-11 15:30:00,23.71,23.78,23.71,23.76,323309.27705902164,14.9286,14.9726,14.9286,14.96,323309.2771
2007-04-12 09:30:00,23.7,23.7,23.57,23.67,482879.9699721299,14.9223,14.9223,14.8404,14.9034,482879.97
2007-04-12 10:00:00,23.67,23.7,23.63,23.68,406369.395198494,14.9034,14.9223,14.8782,14.9097,406369.3952
2007-04-12 10:30:00,23.69,23.73,23.68,23.7,195295.47490858028,14.916,14.9411,14.9097,14.9223,195295.4749
2007-04-12 11:00:00,23.7,23.77,23.7,23.76,189936.75760925948,14.9223,14.9663,14.9223,14.96,189936.7576
2007-04-12 11:30:00,23.75,23.78,23.73,23.76,203035.84434093256,14.9537,14.9726,14.9411,14.96,203035.8443
2007-04-12 12:00:00,23.76,23.78,23.72,23.72,317057.440209814,14.96,14.9726,14.9349,14.9349,317057.4402
2007-04-12 12:30:00,23.72,23.72,23.68,23.69,200058.7791746432,14.9349,14.9349,14.9097,14.916,200058.7792
2007-04-12 13:00:00,23.69,23.71,23.68,23.69,219409.70275552387,14.916,14.9286,14.9097,14.916,219409.7028
2007-04-12 13:30:00,23.69,23.72,23.69,23.71,226256.95263798937,14.916,14.9349,14.916,14.9286,226256.9526
2007-04-12 14:00:00,23.71,23.71,23.68,23.68,393270.308466821,14.9286,14.9286,14.9097,14.9097,393270.3085
2007-04-12 14:30:00,23.68,23.69,23.67,23.68,366774.4284868459,14.9097,14.916,14.9034,14.9097,366774.4285
2007-04-12 15:00:00,23.68,23.69,23.68,23.69,406964.8082317519,14.9097,14.916,14.9097,14.916,406964.8082
2007-04-12 15:30:00,23.69,23.71,23.65,23.7,709434.6291267482,14.916,14.9286,14.8908,14.9223,709434.6291
2007-04-13 09:30:00,23.78,23.93,23.61,23.64,335217.537724179,14.9726,15.0671,14.8656,14.8845,335217.5377
2007-04-13 10:00:00,23.64,23.64,23.52,23.52,255432.1912676248,14.8845,14.8845,14.8089,14.8089,255432.1913
2007-04-13 10:30:00,23.52,23.57,23.52,23.55,403392.3300322047,14.8089,14.8404,14.8089,14.8278,403392.33
2007-04-13 11:00:00,23.55,23.6,23.53,23.59,191722.9967090331,14.8278,14.8593,14.8152,14.853,191722.9967
2007-04-13 11:30:00,23.59,23.74,23.58,23.72,432269.86214521126,14.853,14.9474,14.8467,14.9349,432269.8621
2007-04-13 12:00:00,23.71,23.73,23.67,23.69,284012.01686400245,14.9286,14.9411,14.9034,14.916,284012.0169
2007-04-13 12:30:00,23.69,23.74,23.68,23.71,200951.89872453,14.916,14.9474,14.9097,14.9286,200951.8987
2007-04-13 13:00:00,23.71,23.74,23.71,23.74,124441.32395089416,14.9286,14.9474,14.9286,14.9474,124441.324
2007-04-13 13:30:00,23.74,23.83,23.74,23.83,226554.65915461828,14.9474,15.0041,14.9474,15.0041,226554.6592
2007-04-13 14:00:00,23.83,23.86,23.8,23.86,158975.27987985042,15.0041,15.023,14.9852,15.023,158975.2799
2007-04-13 14:30:00,23.86,23.9,23.85,23.86,285202.84293051815,15.023,15.0482,15.0167,15.023,285202.8429
2007-04-13 15:00:00,23.86,23.88,23.84,23.84,191722.9967090331,15.023,15.0356,15.0104,15.0104,191722.9967
2007-04-13 15:30:00,23.84,23.86,23.82,23.85,212562.4528730584,15.0104,15.023,14.9978,15.0167,212562.4529
2007-04-16 09:30:00,23.99,24.19,23.93,24.14,527833.6539830988,15.1049,15.2308,15.0671,15.1993,527833.654
2007-04-16 10:00:00,24.15,24.15,24.1,24.13,330454.233458116,15.2056,15.2056,15.1741,15.193,330454.2335
2007-04-16 10:30:00,24.13,24.18,24.12,24.16,310210.19032734854,15.193,15.2245,15.1867,15.2119,310210.1903
2007-04-16 11:00:00,24.16,24.23,24.15,24.19,277462.4734981659,15.2119,15.256,15.2056,15.2308,277462.4735
2007-04-16 11:30:00,24.19,24.31,24.18,24.28,284905.13641388924,15.2308,15.3063,15.2245,15.2874,284905.1364
2007-04-16 12:00:00,24.28,24.3,24.27,24.29,157784.4538133347,15.2874,15.3,15.2812,15.2937,157784.4538
2007-04-16 12:30:00,24.29,24.29,24.22,24.22,122952.79136774948,15.2937,15.2937,15.2497,15.2497,122952.7914
2007-04-16 13:00:00,24.22,24.23,24.2,24.23,140815.18236548547,15.2497,15.256,15.2371,15.256,140815.1824
2007-04-16 13:30:00,24.24,24.24,24.18,24.19,165227.116729058,15.2623,15.2623,15.2245,15.2308,165227.1167
2007-04-16 14:00:00,24.19,24.21,24.18,24.19,102411.04172035308,15.2308,15.2434,15.2245,15.2308,102411.0417
2007-04-16 14:30:00,24.19,24.23,24.18,24.23,220302.8223054107,15.2308,15.256,15.2245,15.256,220302.8223
2007-04-16 15:00:00,24.22,24.24,24.21,24.23,276271.64743165014,15.2497,15.2623,15.2434,15.256,276271.6474
2007-04-16 15:30:00,24.23,24.28,24.22,24.27,540635.0341981429,15.256,15.2874,15.2497,15.2812,540635.0342
2007-04-17 09:30:00,24.6,24.6,24.32,24.42,697526.3684615908,15.4889,15.4889,15.3126,15.3756,697526.3685
2007-04-17 10:00:00,24.42,24.45,24.32,24.33,360224.88512100937,15.3756,15.3945,15.3126,15.3189,360224.8851
2007-04-17 10:30:00,24.33,24.36,24.3,24.31,311401.0163938643,15.3189,15.3378,15.3,15.3063,311401.0164
2007-04-17 11:00:00,24.31,24.32,24.3,24.31,191127.5836757752,15.3063,15.3126,15.3,15.3063,191127.5837
2007-04-17 11:30:00,24.31,24.35,24.3,24.34,220302.8223054107,15.3063,15.3315,15.3,15.3252,220302.8223
2007-04-17 12:00:00,24.34,24.37,24.32,24.35,336110.6572740658,15.3252,15.3441,15.3126,15.3315,336110.6573
2007-04-17 12:30:00,24.35,24.36,24.32,24.34,214348.691972832,15.3315,15.3378,15.3126,15.3252,214348.692
2007-04-17 13:00:00,24.34,24.36,24.31,24.32,332240.47255788965,15.3252,15.3378,15.3063,15.3126,332240.4726
2007-04-17 13:30:00,24.32,24.33,24.27,24.29,275080.82136513444,15.3126,15.3189,15.2812,15.2937,275080.8214
2007-04-17 14:00:00,24.29,24.37,24.28,24.34,381362.0478016636,15.2937,15.3441,15.2874,15.3252,381362.0478
2007-04-17 14:30:00,24.34,24.37,24.34,24.34,213455.57242294523,15.3252,15.3441,15.3252,15.3252,213455.5724
2007-04-17 15:00:00,24.34,24.39,24.34,24.35,439712.5250609346,15.3252,15.3567,15.3252,15.3315,439712.5251
2007-04-17 15:30:00,24.35,24.38,24.33,24.35,284905.13641388924,15.3315,15.3504,15.3189,15.3315,284905.1364
2007-04-18 09:30:00,24.32,24.35,24.2,24.22,345041.8527729338,15.3126,15.3315,15.2371,15.2497,345041.8528
2007-04-18 10:00:00,24.22,24.26,24.15,24.23,437926.28596116096,15.2497,15.2749,15.2056,15.256,437926.286
2007-04-18 10:30:00,24.24,24.25,24.17,24.17,412918.9385643306,15.2623,15.2686,15.2182,15.2182,412918.9386
2007-04-18 11:00:00,24.17,24.17,24.14,24.15,433460.68821172696,15.2182,15.2182,15.1993,15.2056,433460.6882
2007-04-18 11:30:00,24.15,24.19,24.12,24.18,210776.2137732848,15.2056,15.2308,15.1867,15.2245,210776.2138
2007-04-18 12:00:00,24.18,24.23,24.17,24.19,144983.07359829053,15.2245,15.256,15.2182,15.2308,144983.0736
2007-04-18 12:30:00,24.19,24.2,24.15,24.16,179219.3230106179,15.2308,15.2371,15.2056,15.2119,179219.323
2007-04-18 13:00:00,24.16,24.17,24.11,24.12,325095.5161587952,15.2119,15.2182,15.1804,15.1867,325095.5162
2007-04-18 13:30:00,24.11,24.19,24.09,24.18,427804.26439577725,15.1804,15.2308,15.1678,15.2245,427804.2644
2007-04-18 14:00:00,24.18,24.87,24.17,24.18,381957.4608349215,15.2245,15.6589,15.2182,15.2245,381957.4608
2007-04-18 14:30:00,24.19,24.22,24.18,24.19,260790.9085669456,15.2308,15.2497,15.2245,15.2308,260790.9086
2007-04-18 15:00:00,24.19,24.22,24.15,24.19,483177.6764887588,15.2308,15.2497,15.2056,15.2308,483177.6765
2007-04-18 15:30:00,24.19,24.21,24.15,24.15,786838.3234502709,15.2308,15.2434,15.2056,15.2056,786838.3235
2007-04-19 09:30:00,24.02,24.02,23.79,23.83,506696.4913024446,15.1237,15.1237,14.9789,15.0041,506696.4913
2007-04-19 10:00:00,23.81,24.34,23.77,24.24,647213.9671513011,14.9915,15.3252,14.9663,15.2623,647213.9672
2007-04-19 10:30:00,24.23,24.23,24.03,24.18,680259.3904971128,15.256,15.256,15.13,15.2245,680259.3905
2007-04-19 11:00:00,24.2,24.26,24.1,24.22,331347.3530080028,15.2371,15.2749,15.1741,15.2497,331347.353
2007-04-19 11:30:00,24.22,24.25,24.14,24.15,251264.30003481967,15.2497,15.2686,15.1993,15.2056,251264.3
2007-04-19 12:00:00,24.15,24.19,24.13,24.17,284309.72338063136,15.2056,15.2308,15.193,15.2182,284309.7234
2007-04-19 12:30:00,24.17,24.22,24.14,24.21,325095.5161587952,15.2182,15.2497,15.1993,15.2434,325095.5162
2007-04-19 13:00:00,24.2,24.2,24.15,24.16,110449.11766933429,15.2371,15.2371,15.2056,15.2119,110449.1177
2007-04-19 13:30:00,24.16,24.22,24.14,24.2,108365.17205293174,15.2119,15.2497,15.1993,15.2371,108365.1721
2007-04-19 14:00:00,24.19,24.21,24.16,24.16,196188.5944584671,15.2308,15.2434,15.2119,15.2119,196188.5945
2007-04-19 14:30:00,24.16,24.18,24.11,24.11,169692.714478492,15.2119,15.2245,15.1804,15.1804,169692.7145
2007-04-19 15:00:00,24.11,24.11,24.0,24.01,598390.0984241561,15.1804,15.1804,15.1112,15.1174,598390.0984
2007-04-19 15:30:00,24.01,24.02,23.93,23.96,740098.4003395283,15.1174,15.1237,15.0671,15.086,740098.4003
2007-04-20 09:30:00,24.18,24.19,23.97,24.03,1323305.4664156088,15.2245,15.2308,15.0923,15.13,1323305.4664
2007-04-20 10:00:00,24.03,24.04,23.92,23.92,378980.3956686322,15.13,15.1363,15.0608,15.0608,378980.3957
2007-04-20 10:30:00,23.92,23.92,23.76,23.83,613573.1307722316,15.0608,15.0608,14.96,15.0041,613573.1308
2007-04-20 11:00:00,23.82,23.85,23.77,23.84,496574.4697370608,14.9978,15.0167,14.9663,15.0104,496574.4697
2007-04-20 11:30:00,23.84,23.85,23.8,23.83,583802.4791093384,15.0104,15.0167,14.9852,15.0041,583802.4791
2007-04-20 12:00:00,23.83,23.84,23.76,23.78,373621.6783693114,15.0041,15.0104,14.96,14.9726,373621.6784
2007-04-20 12:30:00,23.79,23.82,23.74,23.78,293240.91887949937,14.9789,14.9978,14.9474,14.9726,293240.9189
2007-04-20 13:00:00,23.78,23.83,23.77,23.8,272996.8757487319,14.9726,15.0041,14.9663,14.9852,272996.8757
2007-04-20 13:30:00,23.8,23.87,23.8,23.81,295622.5710125308,14.9852,15.0293,14.9852,14.9915,295622.571
2007-04-20 14:00:00,23.81,23.89,23.79,23.87,232211.082970568,14.9915,15.0419,14.9789,15.0293,232211.083
2007-04-20 14:30:00,23.87,23.95,23.86,23.94,324202.3966089084,15.0293,15.0797,15.023,15.0734,324202.3966
2007-04-20 15:00:00,23.95,23.95,23.92,23.93,274187.70181524765,15.0797,15.0797,15.0608,15.0671,274187.7018
2007-04-20 15:30:00,23.93,23.97,23.92,23.97,553734.120929816,15.0671,15.0923,15.0608,15.0923,553734.1209
2007-04-23 09:30:00,24.01,24.15,23.95,24.14,343851.026706418,15.1174,15.2056,15.0797,15.1993,343851.0267
2007-04-23 10:00:00,24.14,24.17,24.1,24.11,350995.98310551245,15.1993,15.2182,15.1741,15.1804,350995.9831
2007-04-23 10:30:00,24.11,24.15,24.08,24.13,259302.3759838009,15.1804,15.2056,15.1615,15.193,259302.376
2007-04-23 11:00:00,24.12,24.15,24.08,24.1,167013.3558288316,15.1867,15.2056,15.1615,15.1741,167013.3558
2007-04-23 11:30:00,24.11,24.11,24.04,24.05,174158.312227926,15.1804,15.1804,15.1363,15.1426,174158.3122
2007-04-23 12:00:00,24.04,24.06,24.0,24.0,167311.06234546055,15.1363,15.1489,15.1112,15.1112,167311.0623
2007-04-23 12:30:00,24.01,24.01,23.95,23.95,209287.6811901401,15.1174,15.1174,15.0797,15.0797,209287.6812
2007-04-23 13:00:00,23.95,23.96,23.93,23.93,149448.67134772454,15.0797,15.086,15.0671,15.0671,149448.6713
2007-04-23 13:30:00,23.93,23.94,23.88,23.91,399522.14531602856,15.0671,15.0734,15.0356,15.0545,399522.1453
2007-04-23 14:00:00,23.91,23.94,23.88,23.94,227745.48522113403,15.0545,15.0734,15.0356,15.0734,227745.4852
2007-04-23 14:30:00,23.94,24.03,23.93,24.0,248287.2348685304,15.0734,15.13,15.0671,15.1112,248287.2349
2007-04-23 15:00:00,24.0,24.03,23.97,24.0,282821.1907974867,15.1112,15.13,15.0923,15.1112,282821.1908
2007-04-23 15:30:00,24.0,24.01,23.95,23.98,413216.6450809595,15.1112,15.1174,15.0797,15.0986,413216.6451
2007-04-24 09:30:00,24.23,24.23,23.96,24.01,472460.2418901173,15.256,15.256,15.086,15.1174,472460.2419
2007-04-24 10:00:00,24.02,24.02,23.91,23.93,200356.48569127216,15.1237,15.1237,15.0545,15.0671,200356.4857
2007-04-24 10:30:00,23.92,23.96,23.82,23.83,328965.70087497134,15.0608,15.086,14.9978,15.0041,328965.7009
2007-04-24 11:00:00,23.82,23.92,23.79,23.86,434949.2207948716,14.9978,15.0608,14.9789,15.023,434949.2208
2007-04-24 11:30:00,23.87,23.88,23.84,23.88,197677.12704161176,15.0293,15.0356,15.0104,15.0356,197677.127
2007-04-24 12:00:00,23.89,23.9,23.85,23.89,465910.6985242807,15.0419,15.0482,15.0167,15.0419,465910.6985
2007-04-24 12:30:00,23.89,23.89,23.86,23.87,164631.70369580016,15.0419,15.0419,15.023,15.0293,164631.7037
2007-04-24 13:00:00,23.87,23.9,23.86,23.88,256325.31081751164,15.0293,15.0482,15.023,15.0356,256325.3108
2007-04-24 13:30:00,23.89,23.91,23.88,23.89,259004.66946717203,15.0419,15.0545,15.0356,15.0419,259004.6695
2007-04-24 14:00:00,23.89,23.91,23.88,23.89,218218.8766890081,15.0419,15.0545,15.0356,15.0419,218218.8767
2007-04-24 14:30:00,23.89,23.9,23.86,23.89,233699.61555371268,15.0419,15.0482,15.023,15.0419,233699.6156
2007-04-24 15:00:00,23.89,23.94,23.88,23.93,537955.6755484826,15.0419,15.0734,15.0356,15.0671,537955.6755
2007-04-24 15:30:00,23.93,23.93,23.8,23.81,695442.4228451883,15.0671,15.0671,14.9852,14.9915,695442.4228
2007-04-25 09:30:00,23.85,23.9,23.77,23.83,354866.1678216886,15.0167,15.0482,14.9663,15.0041,354866.1678
2007-04-25 10:00:00,23.82,23.82,23.68,23.7,395651.9605998524,14.9978,14.9978,14.9097,14.9223,395651.9606
2007-04-25 10:30:00,23.7,23.71,23.59,23.63,741884.6394393019,14.9223,14.9286,14.853,14.8782,741884.6394
2007-04-25 11:00:00,23.63,23.66,23.61,23.62,508482.7304022182,14.8782,14.8971,14.8656,14.8719,508482.7304
2007-04-25 11:30:00,23.62,23.69,23.62,23.68,655252.0431002823,14.8719,14.916,14.8719,14.9097,655252.0431
2007-04-25 12:00:00,23.68,23.68,23.64,23.68,341469.37457338657,14.9097,14.9097,14.8845,14.9097,341469.3746
2007-04-25 12:30:00,23.68,23.71,23.68,23.71,161356.93201288188,14.9097,14.9286,14.9097,14.9286,161356.932
2007-04-25 13:00:00,23.71,23.79,23.71,23.75,208096.8551236244,14.9286,14.9789,14.9286,14.9537,208096.8551
2007-04-25 13:30:00,23.75,23.76,23.72,23.76,231615.66993731016,14.9537,14.96,14.9349,14.96,231615.6699
2007-04-25 14:00:00,23.75,23.79,23.75,23.79,140517.47584885656,14.9537,14.9789,14.9537,14.9789,140517.4758
2007-04-25 14:30:00,23.79,23.82,23.75,23.76,318843.67930958763,14.9789,14.9978,14.9537,14.96,318843.6793
2007-04-25 15:00:00,23.76,23.81,23.75,23.81,294729.45146264404,14.96,14.9915,14.9537,14.9915,294729.4515
2007-04-25 15:30:00,23.81,23.84,23.77,23.79,495681.3501871741,14.9915,15.0104,14.9663,14.9789,495681.3502
2007-04-26 09:30:00,23.75,23.87,23.67,23.76,466506.11155753856,14.9537,15.0293,14.9034,14.96,466506.1116
2007-04-26 10:00:00,23.75,23.76,23.72,23.75,253943.6586844801,14.9537,14.96,14.9349,14.9537,253943.6587
2007-04-26 10:30:00,23.74,23.75,23.69,23.72,254539.07171773803,14.9474,14.9537,14.916,14.9349,254539.0717
2007-04-26 11:00:00,23.72,23.73,23.61,23.62,270912.93013232935,14.9349,14.9411,14.8656,14.8719,270912.9301
2007-04-26 11:30:00,23.63,23.64,23.57,23.58,285202.84293051815,14.8782,14.8845,14.8404,14.8467,285202.8429
2007-04-26 12:00:00,23.58,23.63,23.57,23.62,337896.8963738393,14.8467,14.8782,14.8404,14.8719,337896.8964
2007-04-26 12:30:00,23.62,23.7,23.61,23.67,377789.5696021164,14.8719,14.9223,14.8656,14.9034,377789.5696
2007-04-26 13:00:00,23.68,23.69,23.65,23.66,440307.9380941924,14.9097,14.916,14.8908,14.8971,440307.9381
2007-04-26 13:30:00,23.66,23.68,23.64,23.67,303362.9404448831,14.8971,14.9097,14.8845,14.9034,303362.9404
2007-04-26 14:00:00,23.67,23.69,23.67,23.68,384934.5260012109,14.9034,14.916,14.9034,14.9097,384934.526
2007-04-26 14:30:00,23.68,23.69,23.67,23.68,545993.7514974638,14.9097,14.916,14.9034,14.9097,545993.7515
2007-04-26 15:00:00,23.68,23.69,23.65,23.66,451620.7857260919,14.9097,14.916,14.8908,14.8971,451620.7857
2007-04-26 15:30:00,23.66,23.68,23.56,23.58,662396.9994993767,14.8971,14.9097,14.8341,14.8467,662396.9995
2007-04-27 09:30:00,23.51,23.65,23.38,23.53,800830.5297318307,14.8026,14.8908,14.7208,14.8152,800830.5297
2007-04-27 10:00:00,23.53,23.55,23.49,23.54,591245.1420250617,14.8152,14.8278,14.79,14.8215,591245.142
2007-04-27 10:30:00,23.54,23.59,23.5,23.55,381957.4608349215,14.8215,14.853,14.7963,14.8278,381957.4608
2007-04-27 11:00:00,23.56,23.63,23.55,23.62,905920.9301018442,14.8341,14.8782,14.8278,14.8719,905920.9301
2007-04-27 11:30:00,23.62,23.74,23.6,23.73,531406.1321826461,14.8719,14.9474,14.8593,14.9411,531406.1322
2007-04-27 12:00:00,23.73,23.78,23.71,23.75,287286.7885469207,14.9411,14.9726,14.9286,14.9537,287286.7885
2007-04-27 12:30:00,23.75,23.8,23.74,23.78,278951.00608131057,14.9537,14.9852,14.9474,14.9726,278951.0061
2007-04-27 13:00:00,23.78,23.82,23.77,23.82,192318.4097422909,14.9726,14.9978,14.9663,14.9978,192318.4097
2007-04-27 13:30:00,23.82,23.86,23.8,23.82,235188.1481368573,14.9978,15.023,14.9852,14.9978,235188.1481
2007-04-27 14:00:00,23.82,23.87,23.81,23.86,230424.84387079443,14.9978,15.0293,14.9915,15.023,230424.8439
2007-04-27 14:30:00,23.86,23.91,23.84,23.89,282523.4842808578,15.023,15.0545,15.0104,15.0419,282523.4843
2007-04-27 15:00:00,23.9,23.91,23.86,23.88,153914.26909715854,15.0482,15.0545,15.023,15.0356,153914.2691
2007-04-27 15:30:00,23.88,23.88,23.83,23.87,939264.0599642848,15.0356,15.0356,15.0041,15.0293,939264.06
2007-04-30 09:30:00,23.87,23.97,23.72,23.9,823753.9315122586,15.0293,15.0923,14.9349,15.0482,823753.9315
2007-04-30 10:00:00,23.9,23.91,23.81,23.85,478712.0787393248,15.0482,15.0545,14.9915,15.0167,478712.0787
2007-04-30 10:30:00,23.85,23.89,23.83,23.83,374812.5044358271,15.0167,15.0419,15.0041,15.0041,374812.5044
2007-04-30 11:00:00,23.83,23.83,23.77,23.8,337896.8963738393,15.0041,15.0041,14.9663,14.9852,337896.8964
2007-04-30 11:30:00,23.8,23.81,23.74,23.76,307233.1251610592,14.9852,14.9915,14.9474,14.96,307233.1252
2007-04-30 12:00:00,23.76,23.85,23.72,23.85,427804.26439577725,14.96,15.0167,14.9349,15.0167,427804.2644
2007-04-30 12:30:00,23.85,23.9,23.84,23.89,665076.3581490371,15.0167,15.0482,15.0104,15.0419,665076.3581
2007-04-30 13:00:00,23.9,23.94,23.89,23.91,291156.9732630968,15.0482,15.0734,15.0419,15.0545,291156.9733
2007-04-30 13:30:00,23.91,23.92,23.89,23.92,452216.19875934976,15.0545,15.0608,15.0419,15.0608,452216.1988
2007-04-30 14:00:00,23.91,23.95,23.91,23.94,681747.9230802574,15.0545,15.0797,15.0545,15.0734,681747.9231
2007-04-30 14:30:00,23.94,23.97,23.92,23.95,697228.6619449619,15.0734,15.0923,15.0608,15.0797,697228.6619
2007-04-30 15:00:00,23.94,23.97,23.94,23.97,884188.3543879321,15.0734,15.0923,15.0734,15.0923,884188.3544
2007-04-30 15:30:00,23.97,23.98,23.91,23.91,1277756.369371382,15.0923,15.0986,15.0545,15.0545,1277756.3694
2007-05-01 09:30:00,23.66,24.44,23.66,24.1,910684.2343679072,14.8971,15.3882,14.8971,15.1741,910684.2344
2007-05-01 10:00:00,24.11,24.16,24.02,24.05,579634.5878765333,15.1804,15.2119,15.1237,15.1426,579634.5879
2007-05-01 10:30:00,24.05,24.12,24.03,24.12,476330.42660629336,15.1426,15.1867,15.13,15.1867,476330.4266
2007-05-01 11:00:00,24.12,24.13,24.07,24.07,370942.31971965096,15.1867,15.193,15.1552,15.1552,370942.3197
2007-05-01 11:30:00,24.07,24.09,24.05,24.05,410537.2864312991,15.1552,15.1678,15.1426,15.1426,410537.2864
2007-05-01 12:00:00,24.05,24.07,24.03,24.04,293240.91887949937,15.1426,15.1552,15.13,15.1363,293240.9189
2007-05-01 12:30:00,24.04,24.08,24.02,24.08,329561.1139082292,15.1363,15.1615,15.1237,15.1615,329561.1139
2007-05-01 13:00:00,24.08,24.09,24.05,24.06,701991.9662110249,15.1615,15.1678,15.1426,15.1489,701991.9662
2007-05-01 13:30:00,24.06,24.09,24.05,24.05,354866.1678216886,15.1489,15.1678,15.1426,15.1426,354866.1678
2007-05-01 14:00:00,24.05,24.06,24.02,24.05,330156.5269414871,15.1426,15.1489,15.1237,15.1426,330156.5269
2007-05-01 14:30:00,24.05,24.1,24.05,24.09,416193.7102472488,15.1426,15.1741,15.1426,15.1678,416193.7102
2007-05-01 15:00:00,24.08,24.09,24.03,24.03,687106.6403795782,15.1615,15.1678,15.13,15.13,687106.6404
2007-05-01 15:30:00,24.03,24.07,24.01,24.03,414705.17766410415,15.13,15.1552,15.1174,15.13,414705.1777
2007-05-02 09:30:00,24.17,24.35,24.06,24.34,987492.515658172,15.2182,15.3315,15.1489,15.3252,987492.5157
2007-05-02 10:00:00,24.34,24.36,24.28,24.34,887463.1260708503,15.3252,15.3378,15.2874,15.3252,887463.1261
2007-05-02 10:30:00,24.34,24.48,24.34,24.42,395651.9605998524,15.3252,15.4134,15.3252,15.3756,395651.9606
2007-05-02 11:00:00,24.41,24.42,24.35,24.38,410834.992947928,15.3693,15.3756,15.3315,15.3504,410834.9929
2007-05-02 11:30:00,24.38,24.38,24.35,24.35,379278.1021852611,15.3504,15.3504,15.3315,15.3315,379278.1022
2007-05-02 12:00:00,24.35,24.43,24.35,24.42,244119.3436357253,15.3315,15.3819,15.3315,15.3756,244119.3436
2007-05-02 12:30:00,24.43,24.45,24.36,24.4,256325.31081751164,15.3819,15.3945,15.3378,15.363,256325.3108
2007-05-02 13:00:00,24.4,24.53,24.4,24.53,401606.0909324311,15.363,15.4449,15.363,15.4449,401606.0909
2007-05-02 13:30:00,24.53,24.6,24.53,24.6,477521.2526728091,15.4449,15.4889,15.4449,15.4889,477521.2527
2007-05-02 14:00:00,24.6,24.6,24.51,24.53,317057.440209814,15.4889,15.4889,15.4323,15.4449,317057.4402
2007-05-02 14:30:00,24.53,24.53,24.49,24.49,208394.5616402533,15.4449,15.4449,15.4197,15.4197,208394.5616
2007-05-02 15:00:00,24.49,24.49,24.46,24.48,598092.3919075271,15.4197,15.4197,15.4008,15.4134,598092.3919
2007-05-02 15:30:00,24.47,24.49,24.43,24.47,715388.7594593269,15.4071,15.4197,15.3819,15.4071,715388.7595
2007-05-03 09:30:00,24.6,24.67,24.54,24.58,389400.12375064485,15.4889,15.533,15.4512,15.4763,389400.1238
2007-05-03 10:00:00,24.58,24.62,24.57,24.59,604641.9352733636,15.4763,15.5015,15.47,15.4826,604641.9353
2007-05-03 10:30:00,24.59,24.59,24.51,24.54,296217.9840457887,15.4826,15.4826,15.4323,15.4512,296217.984
2007-05-03 11:00:00,24.54,24.67,24.49,24.65,543314.3928478034,15.4512,15.533,15.4197,15.5204,543314.3928
2007-05-03 11:30:00,24.64,24.65,24.56,24.57,239951.4524029203,15.5141,15.5204,15.4637,15.47,239951.4524
2007-05-03 12:00:00,24.57,24.59,24.53,24.56,432567.56866184017,15.47,15.4826,15.4449,15.4637,432567.5687
2007-05-03 12:30:00,24.55,24.57,24.53,24.56,597496.9788742693,15.4574,15.47,15.4449,15.4637,597496.9789
2007-05-03 13:00:00,24.56,24.63,24.56,24.58,377491.8630854875,15.4637,15.5078,15.4637,15.4763,377491.8631
2007-05-03 13:30:00,24.58,24.66,24.58,24.64,367667.5480367327,15.4763,15.5267,15.4763,15.5141,367667.548
2007-05-03 14:00:00,24.64,24.74,24.64,24.74,523368.05623366486,15.5141,15.5771,15.5141,15.5771,523368.0562
2007-05-03 14:30:00,24.73,24.77,24.72,24.77,461742.8072914757,15.5708,15.596,15.5645,15.596,461742.8073
2007-05-03 15:00:00,24.77,24.86,24.76,24.85,725808.4875413395,15.596,15.6526,15.5897,15.6463,725808.4875
2007-05-03 15:30:00,24.85,24.85,24.72,24.74,1067277.862114726,15.6463,15.6463,15.5645,15.5771,1067277.8621
2007-05-04 09:30:00,24.83,24.93,24.79,24.88,654954.3365836533,15.6337,15.6967,15.6086,15.6652,654954.3366
2007-05-04 10:00:00,24.88,25.07,24.88,25.05,871982.3872061458,15.6652,15.7849,15.6652,15.7723,871982.3872
2007-05-04 10:30:00,25.05,25.05,24.95,24.97,369453.7871365063,15.7723,15.7723,15.7093,15.7219,369453.7871
2007-05-04 11:00:00,24.97,25.02,24.96,25.02,390590.94981716055,15.7219,15.7534,15.7156,15.7534,390590.9498
2007-05-04 11:30:00,25.02,25.05,24.99,24.99,312591.84246038005,15.7534,15.7723,15.7345,15.7345,312591.8425
2007-05-04 12:00:00,24.99,25.01,24.93,24.94,424231.7861962301,15.7345,15.7471,15.6967,15.703,424231.7862
2007-05-04 12:30:00,24.94,24.95,24.89,24.92,388507.004200758,15.703,15.7093,15.6715,15.6904,388507.0042
2007-05-04 13:00:00,24.92,24.97,24.92,24.93,427506.5578791483,15.6904,15.7219,15.6904,15.6967,427506.5579
2007-05-04 13:30:00,24.93,24.97,24.92,24.94,279844.12563119736,15.6967,15.7219,15.6904,15.703,279844.1256
2007-05-04 14:00:00,24.94,24.96,24.9,24.91,284309.72338063136,15.703,15.7156,15.6778,15.6841,284309.7234
2007-05-04 14:30:00,24.9,24.91,24.86,24.88,351591.3961387703,15.6778,15.6841,15.6526,15.6652,351591.3961
2007-05-04 15:00:00,24.88,24.9,24.86,24.87,432865.2751784691,15.6652,15.6778,15.6526,15.6589,432865.2752
2007-05-04 15:30:00,24.87,24.9,24.85,24.89,536467.142965338,15.6589,15.6778,15.6463,15.6715,536467.143
2007-05-07 09:30:00,24.88,24.93,24.81,24.91,339980.8419902419,15.6652,15.6967,15.6212,15.6841,339980.842
2007-05-07 10:00:00,24.91,24.91,24.79,24.8,264661.09328312177,15.6841,15.6841,15.6086,15.6149,264661.0933
2007-05-07 10:30:00,24.79,24.79,24.67,24.68,403094.6235155758,15.6086,15.6086,15.533,15.5393,403094.6235
2007-05-07 11:00:00,24.68,24.69,24.63,24.63,229234.01780427867,15.5393,15.5456,15.5078,15.5078,229234.0178
2007-05-07 11:30:00,24.63,24.69,24.63,24.67,361118.00467089616,15.5078,15.5456,15.5078,15.533,361118.0047
2007-05-07 12:00:00,24.67,24.69,24.64,24.65,513841.447701539,15.533,15.5456,15.5141,15.5204,513841.4477
2007-05-07 12:30:00,24.65,24.71,24.64,24.69,157189.04078007682,15.5204,15.5582,15.5141,15.5456,157189.0408
2007-05-07 13:00:00,24.7,24.7,24.63,24.63,189341.3445760016,15.5519,15.5519,15.5078,15.5078,189341.3446
2007-05-07 13:30:00,24.64,24.66,24.63,24.63,113723.88935225256,15.5141,15.5267,15.5078,15.5078,113723.8894
2007-05-07 14:00:00,24.63,24.64,24.61,24.62,226852.3656712472,15.5078,15.5141,15.4952,15.5015,226852.3657
2007-05-07 14:30:00,24.62,24.63,24.58,24.6,221791.35488855536,15.5015,15.5078,15.4763,15.4889,221791.3549
2007-05-07 15:00:00,24.6,24.6,24.54,24.6,523368.05623366486,15.4889,15.4889,15.4512,15.4889,523368.0562
2007-05-07 15:30:00,24.59,24.59,24.52,24.52,704671.3248606853,15.4826,15.4826,15.4386,15.4386,704671.3249
2007-05-08 09:30:00,24.54,24.54,24.36,24.43,371835.43926953775,15.4512,15.4512,15.3378,15.3819,371835.4393
2007-05-08 10:00:00,24.44,24.44,24.34,24.4,316462.0271765562,15.3882,15.3882,15.3252,15.363,316462.0272
2007-05-08 10:30:00,24.4,24.44,24.36,24.39,263767.973733235,15.363,15.3882,15.3378,15.3567,263767.9737
2007-05-08 11:00:00,24.4,24.4,24.3,24.34,298897.3426954491,15.363,15.363,15.3,15.3252,298897.3427
2007-05-08 11:30:00,24.36,24.38,24.29,24.34,316462.0271765562,15.3378,15.3504,15.2937,15.3252,316462.0272
2007-05-08 12:00:00,24.35,24.37,24.34,24.35,276569.3539482791,15.3315,15.3441,15.3252,15.3315,276569.3539
2007-05-08 12:30:00,24.35,24.49,24.35,24.49,599580.9244906718,15.3315,15.4197,15.3315,15.4197,599580.9245
2007-05-08 13:00:00,24.49,24.5,24.43,24.44,1176833.8602341737,15.4197,15.426,15.3819,15.3882,1176833.8602
2007-05-08 13:30:00,24.44,24.5,24.41,24.47,486154.74165504816,15.3882,15.426,15.3693,15.4071,486154.7417
2007-05-08 14:00:00,24.47,24.51,24.44,24.48,290263.85371321003,15.4071,15.4323,15.3882,15.4134,290263.8537
2007-05-08 14:30:00,24.48,24.48,24.37,24.4,473948.7744732619,15.4134,15.4134,15.3441,15.363,473948.7745
2007-05-08 15:00:00,24.39,24.44,24.39,24.42,569512.5663111495,15.3567,15.3882,15.3567,15.3756,569512.5663
2007-05-08 15:30:00,24.42,24.42,24.39,24.41,401308.3844158022,15.3756,15.3756,15.3567,15.3693,401308.3844
2007-05-09 09:30:00,24.33,24.38,24.27,24.28,320927.6249259902,15.3189,15.3504,15.2812,15.2874,320927.6249
2007-05-09 10:00:00,24.28,24.31,24.24,24.25,264363.3867664928,15.2874,15.3063,15.2623,15.2686,264363.3868
2007-05-09 10:30:00,24.25,24.33,24.25,24.32,264363.3867664928,15.2686,15.3189,15.2686,15.3126,264363.3868
2007-05-09 11:00:00,24.32,24.35,24.3,24.32,426613.4383292615,15.3126,15.3315,15.3,15.3126,426613.4383
2007-05-09 11:30:00,24.32,24.34,24.31,24.34,299195.04921207804,15.3126,15.3252,15.3063,15.3252,299195.0492
2007-05-09 12:00:00,24.34,24.35,24.32,24.34,165822.52976231588,15.3252,15.3315,15.3126,15.3252,165822.5298
2007-05-09 12:30:00,24.34,24.39,24.34,24.35,181600.97514364927,15.3252,15.3567,15.3252,15.3315,181600.9751
2007-05-09 13:00:00,24.36,24.36,24.33,24.35,315271.2011100404,15.3378,15.3378,15.3189,15.3315,315271.2011
2007-05-09 13:30:00,24.35,24.37,24.34,24.36,231020.25690405228,15.3315,15.3441,15.3252,15.3378,231020.2569
2007-05-09 14:00:00,24.36,24.42,24.3,24.31,573680.4575439546,15.3378,15.3756,15.3,15.3063,573680.4575
2007-05-09 14:30:00,24.3,24.41,24.3,24.39,355163.8743383175,15.3,15.3693,15.3,15.3567,355163.8743
2007-05-09 15:00:00,24.39,24.43,24.35,24.38,504314.8391694131,15.3567,15.3819,15.3315,15.3504,504314.8392
2007-05-09 15:30:00,24.39,24.39,24.34,24.36,721342.8897919055,15.3567,15.3567,15.3252,15.3378,721342.8898
2007-05-10 09:30:00,24.34,24.34,24.14,24.17,450132.2531429472,15.3252,15.3252,15.1993,15.2182,450132.2531
2007-05-10 10:00:00,24.16,24.22,24.15,24.21,407857.9277816387,15.2119,15.2497,15.2056,15.2434,407857.9278
2007-05-10 10:30:00,24.21,24.21,24.15,24.18,386720.7651009844,15.2434,15.2434,15.2056,15.2245,386720.7651
2007-05-10 11:00:00,24.18,24.18,24.09,24.11,484666.2090719035,15.2245,15.2245,15.1678,15.1804,484666.2091
2007-05-10 11:30:00,24.1,24.12,24.01,24.01,483177.6764887588,15.1741,15.1867,15.1174,15.1174,483177.6765
2007-05-10 12:00:00,24.01,24.02,23.96,24.02,451323.079209463,15.1174,15.1237,15.086,15.1237,451323.0792
2007-05-10 12:30:00,24.02,24.02,24.01,24.01,265256.50631637964,15.1237,15.1237,15.1174,15.1174,265256.5063
2007-05-10 13:00:00,24.01,24.02,23.96,23.98,693656.1837454147,15.1174,15.1237,15.086,15.0986,693656.1837
2007-05-10 13:30:00,23.97,24.0,23.91,23.98,494490.5241206583,15.0923,15.1112,15.0545,15.0986,494490.5241
2007-05-10 14:00:00,23.98,24.05,23.97,24.03,774930.0627851136,15.0986,15.1426,15.0923,15.13,774930.0628
2007-05-10 14:30:00,24.02,24.08,24.02,24.04,654656.6300670245,15.1237,15.1615,15.1237,15.1363,654656.6301
2007-05-10 15:00:00,24.04,24.04,23.99,24.0,825837.8771286611,15.1363,15.1363,15.1049,15.1112,825837.8771
2007-05-10 15:30:00,24.0,24.03,23.96,23.99,821967.692412485,15.1112,15.13,15.086,15.1049,821967.6924
2007-05-11 09:30:00,24.0,24.07,23.89,23.89,464422.165941136,15.1112,15.1552,15.0419,15.0419,464422.1659
2007-05-11 10:00:00,23.91,23.94,23.86,23.9,914554.4190840832,15.0545,15.0734,15.023,15.0482,914554.4191
2007-05-11 10:30:00,23.9,23.94,23.87,23.94,532596.9582491618,15.0482,15.0734,15.0293,15.0734,532596.9582
2007-05-11 11:00:00,23.94,24.02,23.93,24.01,518009.33893434406,15.0734,15.1237,15.0671,15.1174,518009.3389
2007-05-11 11:30:00,24.01,24.02,23.87,23.87,503421.7196195263,15.1174,15.1237,15.0293,15.0293,503421.7196
2007-05-11 12:00:00,23.87,23.89,23.82,23.84,614168.5438054895,15.0293,15.0419,14.9978,15.0104,614168.5438
2007-05-11 12:30:00,23.83,23.92,23.82,23.92,325393.2226754242,15.0041,15.0608,14.9978,15.0608,325393.2227
2007-05-11 13:00:00,23.92,23.94,23.9,23.93,595710.7397744956,15.0608,15.0734,15.0482,15.0671,595710.7398
2007-05-11 13:30:00,23.92,23.95,23.9,23.92,892821.8433701711,15.0608,15.0797,15.0482,15.0608,892821.8434
2007-05-11 14:00:00,23.91,23.94,23.88,23.91,394758.8410499657,15.0545,15.0734,15.0356,15.0545,394758.841
2007-05-11 14:30:00,23.91,23.91,23.83,23.87,487345.5677215639,15.0545,15.0545,15.0041,15.0293,487345.5677
2007-05-11 15:00:00,23.86,23.9,23.84,23.86,458765.7421251863,15.023,15.0482,15.0104,15.023,458765.7421
2007-05-11 15:30:00,23.86,23.91,23.84,23.91,1120567.328591305,15.023,15.0545,15.0104,15.0545,1120567.3286
2007-05-14 09:30:00,24.02,24.08,23.9,23.94,568321.7402446338,15.1237,15.1615,15.0482,15.0734,568321.7402
2007-05-14 10:00:00,23.94,23.94,23.86,23.88,483773.0895220167,15.0734,15.0734,15.023,15.0356,483773.0895
2007-05-14 10:30:00,23.89,23.96,23.82,23.89,518009.33893434406,15.0419,15.086,14.9978,15.0419,518009.3389
2007-05-14 11:00:00,23.89,23.94,23.85,23.91,584100.1856259672,15.0419,15.0734,15.0167,15.0545,584100.1856
2007-05-14 11:30:00,23.91,23.95,23.9,23.91,197974.83355824067,15.0545,15.0797,15.0482,15.0545,197974.8336
2007-05-14 12:00:00,23.92,23.93,23.87,23.91,233401.90903708377,15.0608,15.0671,15.0293,15.0545,233401.909
2007-05-14 12:30:00,23.9,23.91,23.89,23.9,164036.29066254228,15.0482,15.0545,15.0419,15.0482,164036.2907
2007-05-14 13:00:00,23.9,23.93,23.9,23.91,271508.3431655872,15.0482,15.0671,15.0482,15.0545,271508.3432
2007-05-14 13:30:00,23.91,23.93,23.88,23.89,416193.7102472488,15.0545,15.0671,15.0356,15.0419,416193.7102
2007-05-14 14:00:00,23.89,23.89,23.83,23.87,483475.3830053878,15.0419,15.0419,15.0041,15.0293,483475.383
2007-05-14 14:30:00,23.88,23.89,23.83,23.88,465910.6985242807,15.0356,15.0419,15.0041,15.0356,465910.6985
2007-05-14 15:00:00,23.87,23.9,23.85,23.87,499253.82838672126,15.0293,15.0482,15.0167,15.0293,499253.8284
2007-05-14 15:30:00,23.87,23.9,23.83,23.86,1012202.1565383734,15.0293,15.0482,15.0041,15.023,1012202.1565
2007-05-15 09:30:00,24.03,24.17,23.94,23.99,503719.42613615526,15.13,15.2182,15.0734,15.1049,503719.4261
2007-05-15 10:00:00,23.99,24.03,23.96,24.02,1521578.0064904783,15.1049,15.13,15.086,15.1237,1521578.0065
2007-05-15 10:30:00,24.02,24.05,23.99,24.01,477223.54615618015,15.1237,15.1426,15.1049,15.1174,477223.5462
2007-05-15 11:00:00,24.0,24.07,23.99,24.07,454300.1443757523,15.1112,15.1552,15.1049,15.1552,454300.1444
2007-05-15 11:30:00,24.07,24.11,24.03,24.04,434949.2207948716,15.1552,15.1804,15.13,15.1363,434949.2208
2007-05-15 12:00:00,24.04,24.06,24.01,24.03,364095.0698371855,15.1363,15.1489,15.1174,15.13,364095.0698
2007-05-15 12:30:00,24.02,24.08,24.01,24.01,306340.0056111724,15.1237,15.1615,15.1174,15.1174,306340.0056
2007-05-15 13:00:00,24.01,24.04,24.0,24.0,277164.76698153693,15.1174,15.1363,15.1112,15.1112,277164.767
2007-05-15 13:30:00,24.0,24.02,23.94,23.98,359927.1786043804,15.1112,15.1237,15.0734,15.0986,359927.1786
2007-05-15 14:00:00,23.98,24.01,23.93,23.98,402201.503965689,15.0986,15.1174,15.0671,15.0986,402201.504
2007-05-15 14:30:00,23.99,24.01,23.89,23.94,500742.3609698659,15.1049,15.1174,15.0419,15.0734,500742.361
2007-05-15 15:00:00,23.94,23.95,23.85,23.86,568619.4467612627,15.0734,15.0797,15.0167,15.023,568619.4468
2007-05-15 15:30:00,23.86,23.86,23.74,23.76,1284008.2062205896,15.023,15.023,14.9474,14.96,1284008.2062
2007-05-16 09:30:00,24.17,24.17,23.8,23.83,540932.7407147719,15.2182,15.2182,14.9852,15.0041,540932.7407
2007-05-16 10:00:00,23.83,23.88,23.82,23.85,838639.2573437053,15.0041,15.0356,14.9978,15.0167,838639.2573
2007-05-16 10:30:00,23.84,23.86,23.8,23.84,507887.3173689603,15.0104,15.023,14.9852,15.0104,507887.3174
2007-05-16 11:00:00,23.84,23.87,23.81,23.85,272103.7561988451,15.0104,15.0293,14.9915,15.0167,272103.7562
2007-05-16 11:30:00,23.85,23.95,23.84,23.94,656442.8691667981,15.0167,15.0797,15.0104,15.0734,656442.8692
2007-05-16 12:00:00,23.95,23.95,23.87,23.89,378384.9826353743,15.0797,15.0797,15.0293,15.0419,378384.9826
2007-05-16 12:30:00,23.89,23.91,23.86,23.91,337896.8963738393,15.0419,15.0545,15.023,15.0545,337896.8964
2007-05-16 13:00:00,23.92,23.93,23.87,23.9,337599.18985721044,15.0608,15.0671,15.0293,15.0482,337599.1899
2007-05-16 13:30:00,23.91,23.97,23.91,23.95,331347.3530080028,15.0545,15.0923,15.0545,15.0797,331347.353
2007-05-16 14:00:00,23.95,23.98,23.93,23.93,442094.17719396605,15.0797,15.0986,15.0671,15.0671,442094.1772
2007-05-16 14:30:00,23.94,23.95,23.91,23.93,467696.9376240543,15.0734,15.0797,15.0545,15.0671,467696.9376
2007-05-16 15:00:00,23.94,23.95,23.91,23.93,692763.0641955279,15.0734,15.0797,15.0545,15.0671,692763.0642
2007-05-16 15:30:00,23.93,24.03,23.93,24.01,547779.9905972374,15.0671,15.13,15.0671,15.1174,547779.9906
2007-05-17 09:30:00,24.08,24.18,23.95,23.99,676389.2057809366,15.1615,15.2245,15.0797,15.1049,676389.2058
2007-05-17 10:00:00,23.99,24.06,23.97,24.04,394461.1345333367,15.1049,15.1489,15.0923,15.1363,394461.1345
2007-05-17 10:30:00,24.03,24.06,24.02,24.05,382552.8738681794,15.13,15.1489,15.1237,15.1426,382552.8739
2007-05-17 11:00:00,24.05,24.07,24.02,24.03,393568.0149834499,15.1426,15.1552,15.1237,15.13,393568.015
2007-05-17 11:30:00,24.03,24.08,24.01,24.02,240249.15891954923,15.13,15.1615,15.1174,15.1237,240249.1589
2007-05-17 12:00:00,24.02,24.04,23.99,24.0,384041.40645132406,15.1237,15.1363,15.1049,15.1112,384041.4065
2007-05-17 12:30:00,23.99,24.0,23.94,23.94,176242.25784432856,15.1049,15.1112,15.0734,15.0734,176242.2578
2007-05-17 13:00:00,23.94,23.96,23.9,23.92,171776.66009489456,15.0734,15.086,15.0482,15.0608,171776.6601
2007-05-17 13:30:00,23.92,23.94,23.86,23.92,279248.7125979395,15.0608,15.0734,15.023,15.0608,279248.7126
2007-05-17 14:00:00,23.92,23.97,23.9,23.94,235485.85465348628,15.0608,15.0923,15.0482,15.0734,235485.8547
2007-05-17 14:30:00,23.94,24.04,23.93,24.02,346828.09187270736,15.0734,15.1363,15.0671,15.1237,346828.0919
2007-05-17 15:00:00,24.02,24.05,24.0,24.02,437926.28596116096,15.1237,15.1426,15.1112,15.1237,437926.286
2007-05-17 15:30:00,24.02,24.04,23.99,23.99,657931.4017499427,15.1237,15.1363,15.1049,15.1049,657931.4017
2007-05-18 09:30:00,24.01,24.01,23.8,23.87,2082457.0838193889,15.1174,15.1174,14.9852,15.0293,2082457.0838
2007-05-18 10:00:00,23.87,23.93,23.82,23.86,716877.2920424716,15.0293,15.0671,14.9978,15.023,716877.292
2007-05-18 10:30:00,23.85,23.88,23.84,23.85,428697.383945664,15.0167,15.0356,15.0104,15.0167,428697.3839
2007-05-18 11:00:00,23.85,23.86,23.83,23.85,274485.40833187656,15.0167,15.023,15.0041,15.0167,274485.4083
2007-05-18 11:30:00,23.85,23.86,23.84,23.85,373621.6783693114,15.0167,15.023,15.0104,15.0167,373621.6784
2007-05-18 12:00:00,23.85,23.87,23.84,23.87,406071.6886818651,15.0167,15.0293,15.0104,15.0293,406071.6887
2007-05-18 12:30:00,23.87,23.98,23.86,23.97,754388.3131377171,15.0293,15.0986,15.023,15.0923,754388.3131
2007-05-18 13:00:00,23.96,24.05,23.96,24.02,998805.3632900714,15.086,15.1426,15.086,15.1237,998805.3633
2007-05-18 13:30:00,24.02,24.03,24.0,24.01,303660.64696151204,15.1237,15.13,15.1112,15.1174,303660.647
2007-05-18 14:00:00,24.02,24.02,23.92,23.93,388804.710717387,15.1237,15.1237,15.0608,15.0671,388804.7107
2007-05-18 14:30:00,23.94,23.95,23.87,23.89,528429.0670163567,15.0734,15.0797,15.0293,15.0419,528429.067
2007-05-18 15:00:00,23.89,23.9,23.86,23.88,448346.0140431736,15.0419,15.0482,15.023,15.0356,448346.014
2007-05-18 15:30:00,23.87,23.9,23.86,23.9,626672.2175039047,15.0293,15.0482,15.023,15.0482,626672.2175
2007-05-21 09:30:00,23.95,24.02,23.52,23.99,2273286.960978535,15.0797,15.1237,14.8089,15.1049,2273286.961
2007-05-21 10:00:00,24.0,24.06,23.81,23.85,1036614.090901946,15.1112,15.1489,14.9915,15.0167,1036614.0909
2007-05-21 10:30:00,23.85,23.95,23.84,23.9,974988.8419597568,15.0167,15.0797,15.0104,15.0482,974988.842
2007-05-21 11:00:00,23.91,23.95,23.88,23.92,623695.1523376154,15.0545,15.0797,15.0356,15.0608,623695.1523
2007-05-21 11:30:00,23.92,23.94,23.89,23.91,733251.1504570629,15.0608,15.0734,15.0419,15.0545,733251.1505
2007-05-21 12:00:00,23.92,23.97,23.91,23.94,378087.2761187454,15.0608,15.0923,15.0545,15.0734,378087.2761
2007-05-21 12:30:00,23.94,23.96,23.92,23.95,768380.519419277,15.0734,15.086,15.0608,15.0797,768380.5194
2007-05-21 13:00:00,23.95,23.96,23.94,23.94,227150.07218787613,15.0797,15.086,15.0734,15.0734,227150.0722
2007-05-21 13:30:00,23.94,23.97,23.93,23.95,437926.28596116096,15.0734,15.0923,15.0671,15.0797,437926.286
2007-05-21 14:00:00,23.95,23.95,23.93,23.95,313484.96201026684,15.0797,15.0797,15.0671,15.0797,313484.962
2007-05-21 14:30:00,23.95,23.96,23.94,23.95,353675.3417551728,15.0797,15.086,15.0734,15.0797,353675.3418
2007-05-21 15:00:00,23.95,23.96,23.92,23.93,1035423.2648354302,15.0797,15.086,15.0608,15.0671,1035423.2648
2007-05-21 15:30:00,23.94,23.97,23.93,23.97,685022.6947631757,15.0734,15.0923,15.0671,15.0923,685022.6948
2007-05-22 09:30:00,24.13,24.28,24.09,24.27,1064598.5034650655,15.193,15.2874,15.1678,15.2812,1064598.5035
2007-05-22 10:00:00,24.27,24.31,24.21,24.24,781777.312667579,15.2812,15.3063,15.2434,15.2623,781777.3127
2007-05-22 10:30:00,24.23,24.23,24.08,24.15,665671.7711822949,15.256,15.256,15.1615,15.2056,665671.7712
2007-05-22 11:00:00,24.15,24.19,24.13,24.16,490322.63288785325,15.2056,15.2308,15.193,15.2119,490322.6329
2007-05-22 11:30:00,24.16,24.16,24.05,24.07,514436.8607347969,15.2119,15.2119,15.1426,15.1552,514436.8607
2007-05-22 12:00:00,24.07,24.1,24.05,24.1,233104.20252045483,15.1552,15.1741,15.1426,15.1741,233104.2025
2007-05-22 12:30:00,24.1,24.12,24.06,24.12,320927.6249259902,15.1741,15.1867,15.1489,15.1867,320927.6249
2007-05-22 13:00:00,24.12,24.12,24.08,24.09,345041.8527729338,15.1867,15.1867,15.1615,15.1678,345041.8528
2007-05-22 13:30:00,24.09,24.12,24.08,24.1,471567.1223402305,15.1678,15.1867,15.1615,15.1741,471567.1223
2007-05-22 14:00:00,24.1,24.11,24.07,24.08,490024.9263712243,15.1741,15.1804,15.1552,15.1615,490024.9264
2007-05-22 14:30:00,24.08,24.13,24.07,24.12,389400.12375064485,15.1615,15.193,15.1552,15.1867,389400.1238
2007-05-22 15:00:00,24.12,24.13,24.06,24.09,495979.05670380295,15.1867,15.193,15.1489,15.1678,495979.0567
2007-05-22 15:30:00,24.09,24.14,24.06,24.07,697824.0749782198,15.1678,15.1993,15.1489,15.1552,697824.075
2007-05-23 09:30:00,24.12,24.26,24.07,24.21,774930.0627851136,15.1867,15.2749,15.1552,15.2434,774930.0628
2007-05-23 10:00:00,24.21,24.24,24.17,24.21,872577.8002394037,15.2434,15.2623,15.2182,15.2434,872577.8002
2007-05-23 10:30:00,24.21,24.23,24.17,24.19,453109.31830923655,15.2434,15.256,15.2182,15.2308,453109.3183
2007-05-23 11:00:00,24.19,24.22,24.17,24.2,521284.1106172623,15.2308,15.2497,15.2182,15.2371,521284.1106
2007-05-23 11:30:00,24.2,24.2,24.13,24.14,254241.3652011091,15.2371,15.2371,15.193,15.1993,254241.3652
2007-05-23 12:00:00,24.15,24.15,24.08,24.09,116403.24800191294,15.2056,15.2056,15.1615,15.1678,116403.248
2007-05-23 12:30:00,24.09,24.11,24.07,24.08,147067.01921469308,15.1678,15.1804,15.1552,15.1615,147067.0192
2007-05-23 13:00:00,24.08,24.12,24.08,24.08,224470.71353821576,15.1615,15.1867,15.1615,15.1615,224470.7135
2007-05-23 13:30:00,24.08,24.08,24.04,24.06,193509.2358088067,15.1615,15.1615,15.1363,15.1489,193509.2358
2007-05-23 14:00:00,24.06,24.08,23.93,23.94,361415.711187525,15.1489,15.1615,15.0671,15.0734,361415.7112
2007-05-23 14:30:00,23.94,24.05,23.94,24.03,300981.2883118516,15.0734,15.1426,15.0734,15.13,300981.2883
2007-05-23 15:00:00,24.02,24.03,23.97,23.99,230127.1373541655,15.1237,15.13,15.0923,15.1049,230127.1374
2007-05-23 15:30:00,24.0,24.03,23.92,23.92,453109.31830923655,15.1112,15.13,15.0608,15.0608,453109.3183
2007-05-24 09:30:00,23.95,23.99,23.8,23.96,717770.4115923584,15.0797,15.1049,14.9852,15.086,717770.4116
2007-05-24 10:00:00,23.96,24.06,23.96,24.0,449536.8401096894,15.086,15.1489,15.086,15.1112,449536.8401
2007-05-24 10:30:00,23.99,24.0,23.87,23.87,657038.2822000559,15.1049,15.1112,15.0293,15.0293,657038.2822
2007-05-24 11:00:00,23.87,23.89,23.66,23.67,426018.0252960036,15.0293,15.0419,14.8971,14.9034,426018.0253
2007-05-24 11:30:00,23.67,23.81,23.65,23.8,410834.992947928,14.9034,14.9915,14.8908,14.9852,410834.9929
2007-05-24 12:00:00,23.8,23.8,23.69,23.72,247096.4088020147,14.9852,14.9852,14.916,14.9349,247096.4088
2007-05-24 12:30:00,23.73,23.73,23.65,23.71,201845.01827441683,14.9411,14.9411,14.8908,14.9286,201845.0183
2007-05-24 13:00:00,23.71,23.8,23.7,23.76,137540.41068256722,14.9286,14.9852,14.9223,14.96,137540.4107
2007-05-24 13:30:00,23.75,23.76,23.7,23.73,213455.57242294523,14.9537,14.96,14.9223,14.9411,213455.5724
2007-05-24 14:00:00,23.73,23.74,23.66,23.7,278653.2995646816,14.9411,14.9474,14.8971,14.9223,278653.2996
2007-05-24 14:30:00,23.68,23.72,23.63,23.65,232508.7894871969,14.9097,14.9349,14.8782,14.8908,232508.7895
2007-05-24 15:00:00,23.65,23.68,23.61,23.62,375705.6239857139,14.8908,14.9097,14.8656,14.8719,375705.624
2007-05-24 15:30:00,23.62,23.63,23.53,23.57,1134559.534872865,14.8719,14.8782,14.8152,14.8404,1134559.5349
2007-05-25 09:30:00,23.81,23.92,23.68,23.86,600771.7505571875,14.9915,15.0608,14.9097,15.023,600771.7506
2007-05-25 10:00:00,23.85,23.96,23.85,23.96,402796.9169989468,15.0167,15.086,15.0167,15.086,402796.917
2007-05-25 10:30:00,23.96,24.06,23.93,24.06,482582.263455501,15.086,15.1489,15.0671,15.1489,482582.2635
2007-05-25 11:00:00,24.05,24.26,24.04,24.18,1053285.6558331663,15.1426,15.2749,15.1363,15.2245,1053285.6558
2007-05-25 11:30:00,24.18,24.3,24.18,24.29,600474.0440405586,15.2245,15.3,15.2245,15.2937,600474.044
2007-05-25 12:00:00,24.28,24.28,24.19,24.22,615061.6633553763,15.2874,15.2874,15.2308,15.2497,615061.6634
2007-05-25 12:30:00,24.22,24.31,24.22,24.3,396545.0801497392,15.2497,15.3063,15.2497,15.3,396545.0801
2007-05-25 13:00:00,24.29,24.4,24.29,24.37,404285.4495820915,15.2937,15.363,15.2937,15.3441,404285.4496
2007-05-25 13:30:00,24.38,24.4,24.29,24.31,491811.1654709979,15.3504,15.363,15.2937,15.3063,491811.1655
2007-05-25 14:00:00,24.31,24.33,24.23,24.25,450429.9596595762,15.3063,15.3189,15.256,15.2686,450429.9597
2007-05-25 14:30:00,24.25,24.34,24.25,24.34,343255.61367316014,15.2686,15.3252,15.2686,15.3252,343255.6137
2007-05-25 15:00:00,24.34,24.35,24.27,24.27,403094.6235155758,15.3252,15.3315,15.2812,15.2812,403094.6235
2007-05-25 15:30:00,24.27,24.34,24.27,24.31,514436.8607347969,15.2812,15.3252,15.2812,15.3063,514436.8607
2007-05-29 09:30:00,24.45,24.92,24.44,24.8,1734140.459363537,15.3945,15.6904,15.3882,15.6149,1734140.4594
2007-05-29 10:00:00,24.81,24.83,24.64,24.64,698121.7814948488,15.6212,15.6337,15.5141,15.5141,698121.7815
2007-05-29 10:30:00,24.64,24.64,24.55,24.59,501635.4805197527,15.5141,15.5141,15.4574,15.4826,501635.4805
2007-05-29 11:00:00,24.59,24.59,24.49,24.52,434353.80776161375,15.4826,15.4826,15.4197,15.4386,434353.8078
2007-05-29 11:30:00,24.52,24.54,24.48,24.48,392079.4824003052,15.4386,15.4512,15.4134,15.4134,392079.4824
2007-05-29 12:00:00,24.48,24.52,24.42,24.43,395949.66711648135,15.4134,15.4386,15.3756,15.3819,395949.6671
2007-05-29 12:30:00,24.43,24.48,24.43,24.45,357843.2329879779,15.3819,15.4134,15.3819,15.3945,357843.233
2007-05-29 13:00:00,24.46,24.48,24.4,24.44,472162.5353734883,15.4008,15.4134,15.363,15.3882,472162.5354
2007-05-29 13:30:00,24.45,24.46,24.39,24.43,292943.2123628704,15.3945,15.4008,15.3567,15.3819,292943.2124
2007-05-29 14:00:00,24.43,24.46,24.41,24.42,401308.3844158022,15.3819,15.4008,15.3693,15.3756,401308.3844
2007-05-29 14:30:00,24.42,24.48,24.42,24.44,349209.7440057388,15.3756,15.4134,15.3756,15.3882,349209.744
2007-05-29 15:00:00,24.44,24.47,24.43,24.46,502230.8935530106,15.3882,15.4071,15.3819,15.4008,502230.8936
2007-05-29 15:30:00,24.46,24.54,24.46,24.52,891928.7238202844,15.4008,15.4512,15.4008,15.4386,891928.7238
2007-05-30 09:30:00,24.68,24.68,24.4,24.52,710030.042160006,15.5393,15.5393,15.363,15.4386,710030.0422
2007-05-30 10:00:00,24.51,24.55,24.49,24.55,307233.1251610592,15.4323,15.4574,15.4197,15.4574,307233.1252
2007-05-30 10:30:00,24.54,24.57,24.5,24.52,376301.03701897175,15.4512,15.47,15.426,15.4386,376301.037
2007-05-30 11:00:00,24.52,24.61,24.52,24.61,285202.84293051815,15.4386,15.4952,15.4386,15.4952,285202.8429
2007-05-30 11:30:00,24.6,24.61,24.48,24.49,163143.1711126555,15.4889,15.4952,15.4134,15.4197,163143.1711
2007-05-30 12:00:00,24.49,24.56,24.49,24.56,251859.71306807763,15.4197,15.4637,15.4197,15.4637,251859.7131
2007-05-30 12:30:00,24.57,24.59,24.47,24.51,194402.3553586935,15.47,15.4826,15.4071,15.4323,194402.3554
2007-05-30 13:00:00,24.51,24.51,24.48,24.49,217028.0506224924,15.4323,15.4323,15.4134,15.4197,217028.0506
2007-05-30 13:30:00,24.49,24.5,24.43,24.48,134265.63899964897,15.4197,15.426,15.3819,15.4134,134265.639
2007-05-30 14:00:00,24.49,24.57,24.37,24.57,319141.38582621654,15.4197,15.47,15.3441,15.47,319141.3858
2007-05-30 14:30:00,24.56,24.64,24.54,24.59,297706.5166289334,15.4637,15.5141,15.4512,15.4826,297706.5166
2007-05-30 15:00:00,24.59,24.61,24.55,24.58,189043.6380593727,15.4826,15.4952,15.4574,15.4763,189043.6381
2007-05-30 15:30:00,24.58,24.74,24.58,24.73,862753.4851906488,15.4763,15.5771,15.4763,15.5708,862753.4852
2007-05-31 09:30:00,24.68,25.02,24.68,25.02,612084.598189087,15.5393,15.7534,15.5393,15.7534,612084.5982
2007-05-31 10:00:00,25.01,25.04,24.89,24.9,508185.02388558927,15.7471,15.766,15.6715,15.6778,508185.0239
2007-05-31 10:30:00,24.9,24.93,24.88,24.89,440605.6446108214,15.6778,15.6967,15.6652,15.6715,440605.6446
2007-05-31 11:00:00,24.9,24.91,24.86,24.86,284905.13641388924,15.6778,15.6841,15.6526,15.6526,284905.1364
2007-05-31 11:30:00,24.86,24.87,24.81,24.82,225661.5396047315,15.6526,15.6589,15.6212,15.6274,225661.5396
2007-05-31 12:00:00,24.83,24.89,24.8,24.85,249775.76745167508,15.6337,15.6715,15.6149,15.6463,249775.7675
2007-05-31 12:30:00,24.85,24.85,24.78,24.79,298301.92966219125,15.6463,15.6463,15.6023,15.6086,298301.9297
2007-05-31 13:00:00,24.78,24.8,24.66,24.72,408751.0473315255,15.6023,15.6149,15.5267,15.5645,408751.0473
2007-05-31 13:30:00,24.72,24.74,24.67,24.73,193211.52929217776,15.5645,15.5771,15.533,15.5708,193211.5293
2007-05-31 14:00:00,24.73,24.79,24.72,24.74,164929.4102124291,15.5708,15.6086,15.5645,15.5771,164929.4102
2007-05-31 14:30:00,24.74,24.76,24.69,24.7,213753.2789395741,15.5771,15.5897,15.5456,15.5519,213753.2789
2007-05-31 15:00:00,24.7,24.73,24.68,24.68,247394.11531864363,15.5519,15.5708,15.5393,15.5393,247394.1153
2007-05-31 15:30:00,24.68,24.71,24.66,24.68,371240.0262362799,15.5393,15.5582,15.5267,15.5393,371240.0262
2007-06-01 09:30:00,24.69,24.77,24.63,24.65,633817.1739029991,15.5456,15.596,15.5078,15.5204,633817.1739
2007-06-01 10:00:00,24.64,24.72,24.62,24.63,768975.9324525349,15.5141,15.5645,15.5015,15.5078,768975.9325
2007-06-01 10:30:00,24.63,24.69,24.59,24.61,352484.5156886571,15.5078,15.5456,15.4826,15.4952,352484.5157
2007-06-01 11:00:00,24.61,24.62,24.57,24.61,457277.2095420416,15.4952,15.5015,15.47,15.4952,457277.2095
2007-06-01 11:30:00,24.61,24.63,24.6,24.6,289966.14719658106,15.4952,15.5078,15.4889,15.4889,289966.1472
2007-06-01 12:00:00,24.61,24.63,24.56,24.59,320332.2118927323,15.4952,15.5078,15.4637,15.4826,320332.2119
2007-06-01 12:30:00,24.59,24.6,24.55,24.57,336110.6572740658,15.4826,15.4889,15.4574,15.47,336110.6573
2007-06-01 13:00:00,24.57,24.6,24.53,24.6,300981.2883118516,15.47,15.4889,15.4449,15.4889,300981.2883
2007-06-01 13:30:00,24.6,24.6,24.57,24.58,212860.15938968727,15.4889,15.4889,15.47,15.4763,212860.1594
2007-06-01 14:00:00,24.58,24.6,24.57,24.6,289668.4406799521,15.4763,15.4889,15.47,15.4889,289668.4407
2007-06-01 14:30:00,24.6,24.63,24.57,24.62,313782.6685268957,15.4889,15.5078,15.47,15.5015,313782.6685
2007-06-01 15:00:00,24.62,24.66,24.6,24.66,400415.26486591535,15.5015,15.5267,15.4889,15.5267,400415.2649
2007-06-01 15:30:00,24.66,24.67,24.61,24.66,590649.7289918038,15.5267,15.533,15.4952,15.5267,590649.729
2007-06-04 09:30:00,24.96,24.96,24.6,24.69,337896.8963738393,15.7156,15.7156,15.4889,15.5456,337896.8964
2007-06-04 10:00:00,24.7,24.74,24.64,24.71,180707.8555937625,15.5519,15.5771,15.5141,15.5582,180707.8556
2007-06-04 10:30:00,24.71,24.74,24.67,24.7,161654.63852951082,15.5582,15.5771,15.533,15.5519,161654.6385
2007-06-04 11:00:00,24.7,24.71,24.65,24.69,130693.16080010174,15.5519,15.5582,15.5204,15.5456,130693.1608
2007-06-04 11:30:00,24.69,24.74,24.59,24.61,403094.6235155758,15.5456,15.5771,15.4826,15.4952,403094.6235
2007-06-04 12:00:00,24.61,24.67,24.58,24.65,304256.05999476986,15.4952,15.533,15.4763,15.5204,304256.06
2007-06-04 12:30:00,24.65,24.67,24.62,24.66,204226.67040744828,15.5204,15.533,15.5015,15.5267,204226.6704
2007-06-04 13:00:00,24.66,24.67,24.65,24.66,98838.56352080588,15.5267,15.533,15.5204,15.5267,98838.5635
2007-06-04 13:30:00,24.66,24.68,24.65,24.67,69663.3248911704,15.5267,15.5393,15.5204,15.533,69663.3249
2007-06-04 14:00:00,24.65,24.68,24.65,24.66,127120.68260055454,15.5204,15.5393,15.5204,15.5267,127120.6826
2007-06-04 14:30:00,24.66,24.68,24.63,24.66,118487.19361831548,15.5267,15.5393,15.5078,15.5267,118487.1936
2007-06-04 15:00:00,24.65,24.72,24.65,24.72,158082.1603299636,15.5204,15.5645,15.5204,15.5645,158082.1603
2007-06-04 15:30:00,24.72,24.72,24.69,24.71,280141.83214782627,15.5645,15.5645,15.5456,15.5582,280141.8321
2007-06-05 09:30:00,25.01,25.01,24.64,24.72,532894.6647657907,15.7471,15.7471,15.5141,15.5645,532894.6648
2007-06-05 10:00:00,24.72,24.72,24.64,24.69,522474.93668377807,15.5645,15.5645,15.5141,15.5456,522474.9367
2007-06-05 10:30:00,24.69,24.72,24.62,24.69,269424.3975491847,15.5456,15.5645,15.5015,15.5456,269424.3975
2007-06-05 11:00:00,24.68,24.77,24.66,24.76,250966.5935181908,15.5393,15.596,15.5267,15.5897,250966.5935
2007-06-05 11:30:00,24.76,24.76,24.69,24.69,335217.537724179,15.5897,15.5897,15.5456,15.5456,335217.5377
2007-06-05 12:00:00,24.69,24.7,24.61,24.67,273592.2887819898,15.5456,15.5519,15.4952,15.533,273592.2888
2007-06-05 12:30:00,24.67,24.73,24.66,24.73,194700.06187532243,15.533,15.5708,15.5267,15.5708,194700.0619
2007-06-05 13:00:00,24.73,24.76,24.71,24.73,286691.3755136628,15.5708,15.5897,15.5582,15.5708,286691.3755
2007-06-05 13:30:00,24.73,24.74,24.68,24.68,222684.4744384421,15.5708,15.5771,15.5393,15.5393,222684.4744
2007-06-05 14:00:00,24.68,24.69,24.63,24.66,303660.64696151204,15.5393,15.5456,15.5078,15.5267,303660.647
2007-06-05 14:30:00,24.66,24.67,24.6,24.62,239951.4524029203,15.5267,15.533,15.4889,15.5015,239951.4524
2007-06-05 15:00:00,24.61,24.66,24.61,24.64,236974.3872366309,15.4952,15.5267,15.4952,15.5141,236974.3872
2007-06-05 15:30:00,24.63,24.73,24.63,24.73,516520.8063511994,15.5078,15.5708,15.5078,15.5708,516520.8064
2007-06-06 09:30:00,24.52,24.59,24.34,24.37,786540.616933642,15.4386,15.4826,15.3252,15.3441,786540.6169
2007-06-06 10:00:00,24.37,24.4,24.24,24.27,549268.5231803821,15.3441,15.363,15.2623,15.2812,549268.5232
2007-06-06 10:30:00,24.27,24.3,24.1,24.11,759449.323920409,15.2812,15.3,15.1741,15.1804,759449.3239
2007-06-06 11:00:00,24.11,24.21,24.1,24.19,248882.6479017883,15.1804,15.2434,15.1741,15.2308,248882.6479
2007-06-06 11:30:00,24.19,24.19,24.12,24.17,320629.9184093612,15.2308,15.2308,15.1867,15.2182,320629.9184
2007-06-06 12:00:00,24.17,24.22,24.16,24.21,467994.6441406832,15.2182,15.2497,15.2119,15.2434,467994.6441
2007-06-06 12:30:00,24.21,24.21,24.17,24.19,200058.7791746432,15.2434,15.2434,15.2182,15.2308,200058.7792
2007-06-06 13:00:00,24.18,24.21,24.13,24.14,198272.5400748696,15.2245,15.2434,15.193,15.1993,198272.5401
2007-06-06 13:30:00,24.14,24.19,24.14,24.16,116700.95451854188,15.1993,15.2308,15.1993,15.2119,116700.9545
2007-06-06 14:00:00,24.16,24.19,24.15,24.16,406667.101715123,15.2119,15.2308,15.2056,15.2119,406667.1017
2007-06-06 14:30:00,24.16,24.23,24.16,24.23,320629.9184093612,15.2119,15.256,15.2119,15.256,320629.9184
2007-06-06 15:00:00,24.23,24.32,24.21,24.29,669541.9558984712,15.256,15.3126,15.2434,15.2937,669541.9559
2007-06-06 15:30:00,24.29,24.32,24.25,24.31,704373.6183440563,15.2937,15.3126,15.2686,15.3063,704373.6183
2007-06-07 09:30:00,24.15,24.4,24.15,24.36,552841.0013799293,15.2056,15.363,15.2056,15.3378,552841.0014
2007-06-07 10:00:00,24.36,24.41,24.26,24.27,743373.1720224466,15.3378,15.3693,15.2749,15.2812,743373.172
2007-06-07 10:30:00,24.27,24.35,24.27,24.31,395056.54756659456,15.2812,15.3315,15.2812,15.3063,395056.5476
2007-06-07 11:00:00,24.31,24.32,24.18,24.27,427804.26439577725,15.3063,15.3126,15.2245,15.2812,427804.2644
2007-06-07 11:30:00,24.27,24.31,24.22,24.27,346232.6788394495,15.2812,15.3063,15.2497,15.2812,346232.6788
2007-06-07 12:00:00,24.27,24.34,24.25,24.31,211371.62680654268,15.2812,15.3252,15.2686,15.3063,211371.6268
2007-06-07 12:30:00,24.31,24.33,24.17,24.21,319439.0923428455,15.3063,15.3189,15.2182,15.2434,319439.0923
2007-06-07 13:00:00,24.2,24.27,24.17,24.18,424529.49271285895,15.2371,15.2812,15.2182,15.2245,424529.4927
2007-06-07 13:30:00,24.18,24.19,24.12,24.16,480498.31783909845,15.2245,15.2308,15.1867,15.2119,480498.3178
2007-06-07 14:00:00,24.15,24.16,24.07,24.12,404880.86261534935,15.2056,15.2119,15.1552,15.1867,404880.8626
2007-06-07 14:30:00,24.12,24.22,24.08,24.19,459361.1551584442,15.1867,15.2497,15.1615,15.2308,459361.1552
2007-06-07 15:00:00,24.19,24.23,24.13,24.15,604046.5222401058,15.2308,15.256,15.193,15.2056,604046.5222
2007-06-07 15:30:00,24.15,24.19,24.08,24.08,1286092.151836992,15.2056,15.2308,15.1615,15.1615,1286092.1518
2007-06-08 09:30:00,24.02,24.09,23.82,23.92,531703.8386992749,15.1237,15.1678,14.9978,15.0608,531703.8387
2007-06-08 10:00:00,23.92,23.93,23.81,23.89,713900.2268761822,15.0608,15.0671,14.9915,15.0419,713900.2269
2007-06-08 10:30:00,23.9,23.95,23.86,23.91,682045.6295968863,15.0482,15.0797,15.023,15.0545,682045.6296
2007-06-08 11:00:00,23.9,23.92,23.86,23.92,243226.22408583856,15.0482,15.0608,15.023,15.0608,243226.2241
2007-06-08 11:30:00,23.91,23.97,23.88,23.97,194700.06187532243,15.0545,15.0923,15.0356,15.0923,194700.0619
2007-06-08 12:00:00,23.97,23.98,23.93,23.94,346530.38535607845,15.0923,15.0986,15.0671,15.0734,346530.3854
2007-06-08 12:30:00,23.95,23.95,23.9,23.94,187257.3989595991,15.0797,15.0797,15.0482,15.0734,187257.399
2007-06-08 13:00:00,23.95,23.98,23.93,23.98,232508.7894871969,15.0797,15.0986,15.0671,15.0986,232508.7895
2007-06-08 13:30:00,23.98,24.06,23.95,23.99,269722.10406581365,15.0986,15.1489,15.0797,15.1049,269722.1041
2007-06-08 14:00:00,23.99,24.09,23.99,24.05,563856.1424951998,15.1049,15.1678,15.1049,15.1426,563856.1425
2007-06-08 14:30:00,24.05,24.09,24.02,24.05,408453.34081489657,15.1426,15.1678,15.1237,15.1426,408453.3408
2007-06-08 15:00:00,24.05,24.13,24.05,24.08,234295.02858697053,15.1426,15.193,15.1426,15.1615,234295.0286
2007-06-08 15:30:00,24.08,24.17,24.06,24.13,504314.8391694131,15.1615,15.2182,15.1489,15.193,504314.8392
2007-06-11 09:30:00,24.22,24.36,24.18,24.21,509673.55646873394,15.2497,15.3378,15.2245,15.2434,509673.5565
2007-06-11 10:00:00,24.21,24.23,24.06,24.08,312294.1359437511,15.2434,15.256,15.1489,15.1615,312294.1359
2007-06-11 10:30:00,24.07,24.21,24.04,24.17,404583.1560987205,15.1552,15.2434,15.1363,15.2182,404583.1561
2007-06-11 11:00:00,24.18,24.18,24.12,24.14,504910.25220267096,15.2245,15.2245,15.1867,15.1993,504910.2522
2007-06-11 11:30:00,24.14,24.17,24.13,24.14,302767.52741162525,15.1993,15.2182,15.193,15.1993,302767.5274
2007-06-11 12:00:00,24.14,24.16,24.09,24.11,335217.537724179,15.1993,15.2119,15.1678,15.1804,335217.5377
2007-06-11 12:30:00,24.11,24.15,24.08,24.13,141112.8888821144,15.1804,15.2056,15.1615,15.193,141112.8889
2007-06-11 13:00:00,24.13,24.22,24.13,24.19,276271.64743165014,15.193,15.2497,15.193,15.2308,276271.6474
2007-06-11 13:30:00,24.19,24.27,24.18,24.21,214050.98545620308,15.2308,15.2812,15.2245,15.2434,214050.9855
2007-06-11 14:00:00,24.21,24.31,24.21,24.3,277462.4734981659,15.2434,15.3063,15.2434,15.3,277462.4735
2007-06-11 14:30:00,24.3,24.34,24.27,24.3,357545.52647134895,15.3,15.3252,15.2812,15.3,357545.5265
2007-06-11 15:00:00,24.31,24.37,24.29,24.37,336408.3637906947,15.3063,15.3441,15.2937,15.3441,336408.3638
2007-06-11 15:30:00,24.37,24.38,24.26,24.29,671923.6080315026,15.3441,15.3504,15.2749,15.2937,671923.608
2007-06-12 09:30:00,24.29,24.38,24.18,24.26,435246.9273115006,15.2937,15.3504,15.2245,15.2749,435246.9273
2007-06-12 10:00:00,24.27,24.27,24.15,24.15,362308.8307374119,15.2812,15.2812,15.2056,15.2056,362308.8307
2007-06-12 10:30:00,24.16,24.2,24.15,24.16,151830.32348075602,15.2119,15.2371,15.2056,15.2119,151830.3235
2007-06-12 11:00:00,24.16,24.17,24.13,24.16,202440.43130767468,15.2119,15.2182,15.193,15.2119,202440.4313
2007-06-12 11:30:00,24.16,24.32,24.14,24.29,275378.5278817633,15.2119,15.3126,15.1993,15.2937,275378.5279
2007-06-12 12:00:00,24.29,24.29,24.23,24.25,112830.76980236574,15.2937,15.2937,15.256,15.2686,112830.7698
2007-06-12 12:30:00,24.25,24.31,24.23,24.28,238462.9198197756,15.2686,15.3063,15.256,15.2874,238462.9198
2007-06-12 13:00:00,24.28,24.36,24.26,24.31,250073.473968304,15.2874,15.3378,15.2749,15.3063,250073.474
2007-06-12 13:30:00,24.31,24.39,24.29,24.39,166417.94279557373,15.3063,15.3567,15.2937,15.3567,166417.9428
2007-06-12 14:00:00,24.39,24.44,24.35,24.37,559092.8382291369,15.3567,15.3882,15.3315,15.3441,559092.8382
2007-06-12 14:30:00,24.37,24.39,24.26,24.31,373026.2653360535,15.3441,15.3567,15.2749,15.3063,373026.2653
2007-06-12 15:00:00,24.31,24.34,24.18,24.25,453704.7313424944,15.3063,15.3252,15.2245,15.2686,453704.7313
2007-06-12 15:30:00,24.24,24.27,24.17,24.17,373323.9718526824,15.2623,15.2812,15.2182,15.2182,373323.9719
2007-06-13 09:30:00,24.17,24.27,24.17,24.19,269126.69103255577,15.2182,15.2812,15.2182,15.2308,269126.691
2007-06-13 10:00:00,24.18,24.4,24.13,24.36,317057.440209814,15.2245,15.363,15.193,15.3378,317057.4402
2007-06-13 10:30:00,24.36,24.36,24.25,24.3,163738.58414591334,15.3378,15.3378,15.2686,15.3,163738.5841
2007-06-13 11:00:00,24.29,24.31,24.19,24.2,144089.95404840374,15.2937,15.3063,15.2308,15.2371,144089.954
2007-06-13 11:30:00,24.2,24.26,24.19,24.24,127716.0956338124,15.2371,15.2749,15.2308,15.2623,127716.0956
2007-06-13 12:00:00,24.23,24.23,24.18,24.19,207501.44209036656,15.256,15.256,15.2245,15.2308,207501.4421
2007-06-13 12:30:00,24.19,24.27,24.19,24.23,320034.50537610333,15.2308,15.2812,15.2308,15.256,320034.5054
2007-06-13 13:00:00,24.23,24.29,24.21,24.26,122059.67181786268,15.256,15.2937,15.2434,15.2749,122059.6718
2007-06-13 13:30:00,24.25,24.3,24.24,24.26,117891.7805850576,15.2686,15.3,15.2623,15.2749,117891.7806
2007-06-13 14:00:00,24.26,24.42,24.26,24.34,183387.21424342296,15.2749,15.3756,15.2749,15.3252,183387.2142
2007-06-13 14:30:00,24.34,24.44,24.34,24.44,250668.88700156187,15.3252,15.3882,15.3252,15.3882,250668.887
2007-06-13 15:00:00,24.44,24.45,24.34,24.36,284012.01686400245,15.3882,15.3945,15.3252,15.3378,284012.0169
2007-06-13 15:30:00,24.36,24.51,24.36,24.5,532001.5452159039,15.3378,15.4323,15.3378,15.426,532001.5452
2007-06-14 09:30:00,24.48,24.6,24.45,24.59,208692.2681568823,15.4134,15.4889,15.3945,15.4826,208692.2682
2007-06-14 10:00:00,24.61,24.63,24.57,24.63,133967.93248302,15.4952,15.5078,15.47,15.5078,133967.9325
2007-06-14 10:30:00,24.61,24.77,24.61,24.66,267340.45193278213,15.4952,15.596,15.4952,15.5267,267340.4519
2007-06-14 11:00:00,24.66,24.71,24.66,24.69,243523.93060246747,15.5267,15.5582,15.5267,15.5456,243523.9306
2007-06-14 11:30:00,24.69,24.72,24.6,24.61,237569.80026988883,15.5456,15.5645,15.4889,15.4952,237569.8003
2007-06-14 12:00:00,24.61,24.65,24.58,24.63,252157.4195847065,15.4952,15.5204,15.4763,15.5078,252157.4196
2007-06-14 12:30:00,24.63,24.67,24.62,24.65,195295.47490858028,15.5078,15.533,15.5015,15.5204,195295.4749
2007-06-14 13:00:00,24.64,24.7,24.64,24.67,115212.4219353972,15.5141,15.5519,15.5141,15.533,115212.4219
2007-06-14 13:30:00,24.66,24.7,24.65,24.69,149746.37786435348,15.5267,15.5519,15.5204,15.5456,149746.3779
2007-06-14 14:00:00,24.69,24.69,24.65,24.66,226256.95263798937,15.5456,15.5456,15.5204,15.5267,226256.9526
2007-06-14 14:30:00,24.66,24.7,24.64,24.66,154211.97561378748,15.5267,15.5519,15.5141,15.5267,154211.9756
2007-06-14 15:00:00,24.65,24.71,24.65,24.68,230127.1373541655,15.5204,15.5582,15.5204,15.5393,230127.1374
2007-06-14 15:30:00,24.68,24.7,24.67,24.69,344744.1462563048,15.5393,15.5519,15.533,15.5456,344744.1463
2007-06-15 09:30:00,24.82,24.95,24.77,24.88,824349.3445455164,15.6274,15.7093,15.596,15.6652,824349.3445
2007-06-15 10:00:00,24.88,24.96,24.85,24.94,256623.0173341405,15.6652,15.7156,15.6463,15.703,256623.0173
2007-06-15 10:30:00,24.94,25.02,24.93,24.97,260493.2020503167,15.703,15.7534,15.6967,15.7219,260493.2021
2007-06-15 11:00:00,24.99,25.0,24.95,24.95,303065.23392825417,15.7345,15.7408,15.7093,15.7093,303065.2339
2007-06-15 11:30:00,24.95,24.98,24.92,24.92,233401.90903708377,15.7093,15.7282,15.6904,15.6904,233401.909
2007-06-15 12:00:00,24.93,24.94,24.87,24.87,116998.6610351708,15.6967,15.703,15.6589,15.6589,116998.661
2007-06-15 12:30:00,24.87,24.9,24.84,24.85,206608.3225404797,15.6589,15.6778,15.64,15.6463,206608.3225
2007-06-15 13:00:00,24.85,24.86,24.81,24.84,125632.15001740988,15.6463,15.6526,15.6212,15.64,125632.15
2007-06-15 13:30:00,24.84,24.89,24.83,24.87,225959.24612136043,15.64,15.6715,15.6337,15.6589,225959.2461
2007-06-15 14:00:00,24.87,24.88,24.83,24.88,172967.48616141028,15.6589,15.6652,15.6337,15.6652,172967.4862
2007-06-15 14:30:00,24.88,24.94,24.87,24.93,146769.31269806414,15.6652,15.703,15.6589,15.6967,146769.3127
2007-06-15 15:00:00,24.93,24.97,24.91,24.91,325988.635708682,15.6967,15.7219,15.6841,15.6841,325988.6357
2007-06-15 15:30:00,24.91,24.92,24.88,24.9,379873.51521851897,15.6841,15.6904,15.6652,15.6778,379873.5152
2007-06-18 09:30:00,24.94,24.96,24.86,24.92,212860.15938968727,15.703,15.7156,15.6526,15.6904,212860.1594
2007-06-18 10:00:00,24.92,24.92,24.81,24.88,266745.0388995243,15.6904,15.6904,15.6212,15.6652,266745.0389
2007-06-18 10:30:00,24.88,24.9,24.85,24.89,161059.22549625294,15.6652,15.6778,15.6463,15.6715,161059.2255
2007-06-18 11:00:00,24.89,25.0,24.87,24.96,181600.97514364927,15.6715,15.7408,15.6589,15.7156,181600.9751
2007-06-18 11:30:00,24.97,25.01,24.92,25.0,177135.37739421535,15.7219,15.7471,15.6904,15.7408,177135.3774
2007-06-18 12:00:00,25.0,25.04,24.99,25.0,320927.6249259902,15.7408,15.766,15.7345,15.7408,320927.6249
2007-06-18 12:30:00,25.01,25.17,25.0,25.14,592435.9680915774,15.7471,15.8478,15.7408,15.8289,592435.9681
2007-06-18 13:00:00,25.13,25.15,25.09,25.12,225066.1265714736,15.8226,15.8352,15.7974,15.8163,225066.1266
2007-06-18 13:30:00,25.12,25.18,25.05,25.1,584397.8921425962,15.8163,15.8541,15.7723,15.8037,584397.8921
2007-06-18 14:00:00,25.1,25.1,25.05,25.08,173562.89919466813,15.8037,15.8037,15.7723,15.7912,173562.8992
2007-06-18 14:30:00,25.09,25.09,25.02,25.06,182196.3881769072,15.7974,15.7974,15.7534,15.7786,182196.3882
2007-06-18 15:00:00,25.06,25.1,25.04,25.08,296217.9840457887,15.7786,15.8037,15.766,15.7912,296217.984
2007-06-18 15:30:00,25.08,25.11,25.03,25.07,454002.4378591234,15.7912,15.81,15.7597,15.7849,454002.4379
2007-06-19 09:30:00,25.09,25.16,24.98,25.13,598985.5114574139,15.7974,15.8415,15.7282,15.8226,598985.5115
2007-06-19 10:00:00,25.13,25.24,25.03,25.24,601664.8701070743,15.8226,15.8919,15.7597,15.8919,601664.8701
2007-06-19 10:30:00,25.24,25.37,25.22,25.28,861264.9526075042,15.8919,15.9737,15.8793,15.9171,861264.9526
2007-06-19 11:00:00,25.27,25.28,25.11,25.13,399224.4387993997,15.9108,15.9171,15.81,15.8226,399224.4388
2007-06-19 11:30:00,25.13,25.19,25.11,25.19,214050.98545620308,15.8226,15.8604,15.81,15.8604,214050.9855
2007-06-19 12:00:00,25.19,25.31,25.19,25.28,313782.6685268957,15.8604,15.936,15.8604,15.9171,313782.6685
2007-06-19 12:30:00,25.29,25.31,25.26,25.28,309317.07077746175,15.9234,15.936,15.9045,15.9171,309317.0708
2007-06-19 13:00:00,25.27,25.29,25.22,25.23,265554.2128330085,15.9108,15.9234,15.8793,15.8856,265554.2128
2007-06-19 13:30:00,25.23,25.29,25.22,25.27,381957.4608349215,15.8856,15.9234,15.8793,15.9108,381957.4608
2007-06-19 14:00:00,25.27,25.29,25.21,25.21,250966.5935181908,15.9108,15.9234,15.873,15.873,250966.5935
2007-06-19 14:30:00,25.22,25.22,25.18,25.18,224173.0070215868,15.8793,15.8793,15.8541,15.8541,224173.007
2007-06-19 15:00:00,25.19,25.23,25.18,25.21,269126.69103255577,15.8604,15.8856,15.8541,15.873,269126.691
2007-06-19 15:30:00,25.21,25.29,25.2,25.27,393865.72150007886,15.873,15.9234,15.8667,15.9108,393865.7215
2007-06-20 09:30:00,25.28,25.45,25.19,25.2,291752.3862963547,15.9171,16.0241,15.8604,15.8667,291752.3863
2007-06-20 10:00:00,25.2,25.24,25.14,25.21,532596.9582491618,15.8667,15.8919,15.8289,15.873,532596.9582
2007-06-20 10:30:00,25.21,25.33,25.21,25.32,257218.43036739845,15.873,15.9486,15.873,15.9423,257218.4304
2007-06-20 11:00:00,25.31,25.34,25.27,25.34,270615.22361570044,15.936,15.9549,15.9108,15.9549,270615.2236
2007-06-20 11:30:00,25.34,25.34,25.21,25.24,245310.16970224108,15.9549,15.9549,15.873,15.8919,245310.1697
2007-06-20 12:00:00,25.25,25.28,25.19,25.28,245012.4631856121,15.8982,15.9171,15.8604,15.9171,245012.4632
2007-06-20 12:30:00,25.29,25.38,25.28,25.33,158975.27987985042,15.9234,15.98,15.9171,15.9486,158975.2799
2007-06-20 13:00:00,25.34,25.36,25.21,25.23,141112.8888821144,15.9549,15.9674,15.873,15.8856,141112.8889
2007-06-20 13:30:00,25.24,25.27,25.2,25.25,124143.6174342652,15.8919,15.9108,15.8667,15.8982,124143.6174
2007-06-20 14:00:00,25.25,25.29,25.14,25.18,244119.3436357253,15.8982,15.9234,15.8289,15.8541,244119.3436
2007-06-20 14:30:00,25.18,25.2,25.11,25.17,217325.75713912136,15.8541,15.8667,15.81,15.8478,217325.7571
2007-06-20 15:00:00,25.18,25.18,25.06,25.08,673412.1406146473,15.8541,15.8541,15.7786,15.7912,673412.1406
2007-06-20 15:30:00,25.08,25.09,24.98,24.99,569214.8597945205,15.7912,15.7974,15.7282,15.7345,569214.8598
2007-06-21 09:30:00,25.01,25.1,24.89,25.01,397140.4931829971,15.7471,15.8037,15.6715,15.7471,397140.4932
2007-06-21 10:00:00,25.0,25.12,24.99,25.09,473353.361440004,15.7408,15.8163,15.7345,15.7974,473353.3614
2007-06-21 10:30:00,25.07,25.17,25.0,25.12,356950.1134380911,15.7849,15.8478,15.7408,15.8163,356950.1134
2007-06-21 11:00:00,25.12,25.15,25.05,25.13,761533.2695368115,15.8163,15.8352,15.7723,15.8226,761533.2695
2007-06-21 11:30:00,25.13,25.14,25.06,25.1,185768.8663764544,15.8226,15.8289,15.7786,15.8037,185768.8664
2007-06-21 12:00:00,25.09,25.13,25.06,25.09,364988.1893870723,15.7974,15.8226,15.7786,15.7974,364988.1894
2007-06-21 12:30:00,25.09,25.14,25.05,25.08,199165.65962475643,15.7974,15.8289,15.7723,15.7912,199165.6596
2007-06-21 13:00:00,25.09,25.28,25.09,25.26,406964.8082317519,15.7974,15.9171,15.7974,15.9045,406964.8082
2007-06-21 13:30:00,25.27,25.3,25.24,25.26,246798.7022853857,15.9108,15.9297,15.8919,15.9045,246798.7023
2007-06-21 14:00:00,25.26,25.27,25.21,25.22,165524.82324568694,15.9045,15.9108,15.873,15.8793,165524.8232
2007-06-21 14:30:00,25.22,25.25,25.17,25.22,250966.5935181908,15.8793,15.8982,15.8478,15.8793,250966.5935
2007-06-21 15:00:00,25.22,25.26,25.19,25.23,275676.23439839226,15.8793,15.9045,15.8604,15.8856,275676.2344
2007-06-21 15:30:00,25.23,25.28,25.21,25.26,465612.9920076518,15.8856,15.9171,15.873,15.9045,465612.992
2007-06-22 09:30:00,25.19,25.2,25.08,25.12,225066.1265714736,15.8604,15.8667,15.7912,15.8163,225066.1266
2007-06-22 10:00:00,25.12,25.24,25.0,25.16,443880.4162937396,15.8163,15.8919,15.7408,15.8415,443880.4163
2007-06-22 10:30:00,25.17,25.28,25.13,25.23,234592.7351035995,15.8478,15.9171,15.8226,15.8856,234592.7351
2007-06-22 11:00:00,25.23,25.25,25.18,25.23,147960.13876457987,15.8856,15.8982,15.8541,15.8856,147960.1388
2007-06-22 11:30:00,25.23,25.26,25.13,25.18,88121.12892216428,15.8856,15.9045,15.8226,15.8541,88121.1289
2007-06-22 12:00:00,25.18,25.19,24.97,24.98,182196.3881769072,15.8541,15.8604,15.7219,15.7282,182196.3882
2007-06-22 12:30:00,24.98,25.05,24.97,25.03,273294.5822653608,15.7282,15.7723,15.7219,15.7597,273294.5823
2007-06-22 13:00:00,25.02,25.05,24.94,25.03,215241.8115227188,15.7534,15.7723,15.703,15.7597,215241.8115
2007-06-22 13:30:00,25.03,25.11,25.01,25.06,145578.4866315484,15.7597,15.81,15.7471,15.7786,145578.4866
2007-06-22 14:00:00,25.06,25.09,24.97,25.09,183982.6272766808,15.7786,15.7974,15.7219,15.7974,183982.6273
2007-06-22 14:30:00,25.08,25.1,25.01,25.06,125929.85653403882,15.7912,15.8037,15.7471,15.7786,125929.8565
2007-06-22 15:00:00,25.06,25.08,24.93,24.93,447452.8944932869,15.7786,15.7912,15.6967,15.6967,447452.8945
2007-06-22 15:30:00,24.93,24.99,24.86,24.9,721938.3028251634,15.6967,15.7345,15.6526,15.6778,721938.3028
2007-06-25 09:30:00,24.89,24.98,24.73,24.97,465315.28549102286,15.6715,15.7282,15.5708,15.7219,465315.2855
2007-06-25 10:00:00,24.97,25.04,24.91,25.02,265851.91934963746,15.7219,15.766,15.6841,15.7534,265851.9193
2007-06-25 10:30:00,25.01,25.08,24.91,25.02,324797.8096421663,15.7471,15.7912,15.6841,15.7534,324797.8096
2007-06-25 11:00:00,25.03,25.07,24.98,25.01,149448.67134772454,15.7597,15.7849,15.7282,15.7471,149448.6713
2007-06-25 11:30:00,25.01,25.04,24.95,25.01,139624.35629896974,15.7471,15.766,15.7093,15.7471,139624.3563
2007-06-25 12:00:00,25.0,25.06,25.0,25.01,165822.52976231588,15.7408,15.7786,15.7408,15.7471,165822.5298
2007-06-25 12:30:00,25.01,25.03,24.98,24.99,800532.8232152018,15.7471,15.7597,15.7282,15.7345,800532.8232
2007-06-25 13:00:00,24.99,25.01,24.91,24.94,264065.6802498639,15.7345,15.7471,15.6841,15.703,264065.6802
2007-06-25 13:30:00,24.94,25.01,24.94,24.96,182791.80121016508,15.703,15.7471,15.703,15.7156,182791.8012
2007-06-25 14:00:00,24.97,24.99,24.87,24.9,249180.35441841724,15.7219,15.7345,15.6589,15.6778,249180.3544
2007-06-25 14:30:00,24.89,24.9,24.8,24.86,872875.5067560326,15.6715,15.6778,15.6149,15.6526,872875.5068
2007-06-25 15:00:00,24.85,24.92,24.81,24.9,551650.1753134135,15.6463,15.6904,15.6212,15.6778,551650.1753
2007-06-25 15:30:00,24.89,24.96,24.88,24.92,769869.0520024217,15.6715,15.7156,15.6652,15.6904,769869.052
2007-06-26 09:30:00,24.98,25.1,24.94,25.04,450429.9596595762,15.7282,15.8037,15.703,15.766,450429.9597
2007-06-26 10:00:00,25.04,25.13,24.91,24.91,528429.0670163567,15.766,15.8226,15.6841,15.6841,528429.067
2007-06-26 10:30:00,24.92,24.99,24.84,24.85,418277.65586365137,15.6904,15.7345,15.64,15.6463,418277.6559
2007-06-26 11:00:00,24.85,25.0,24.81,24.97,277164.76698153693,15.6463,15.7408,15.6212,15.7219,277164.767
2007-06-26 11:30:00,24.95,25.08,24.92,25.06,237569.80026988883,15.7093,15.7912,15.6904,15.7786,237569.8003
2007-06-26 12:00:00,25.05,25.13,25.03,25.1,314378.08156015363,15.7723,15.8226,15.7597,15.8037,314378.0816
2007-06-26 12:30:00,25.1,25.11,24.99,25.02,128609.2151836992,15.8037,15.81,15.7345,15.7534,128609.2152
2007-06-26 13:00:00,25.02,25.07,24.99,24.99,574275.8705772124,15.7534,15.7849,15.7345,15.7345,574275.8706
2007-06-26 13:30:00,24.99,25.02,24.92,24.96,170585.83402837883,15.7345,15.7534,15.6904,15.7156,170585.834
2007-06-26 14:00:00,24.96,24.99,24.87,24.9,191127.5836757752,15.7156,15.7345,15.6589,15.6778,191127.5837
2007-06-26 14:30:00,24.9,24.92,24.79,24.83,218218.8766890081,15.6778,15.6904,15.6086,15.6337,218218.8767
2007-06-26 15:00:00,24.83,24.9,24.78,24.88,328370.2878417135,15.6337,15.6778,15.6023,15.6652,328370.2878
2007-06-26 15:30:00,24.88,24.91,24.86,24.86,295622.5710125308,15.6652,15.6841,15.6526,15.6526,295622.571
2007-06-27 09:30:00,24.59,24.77,24.54,24.76,597794.6853908981,15.4889,15.6023,15.4574,15.596,597794.6854
2007-06-27 10:00:00,24.76,24.9,24.76,24.85,518009.33893434406,15.596,15.6841,15.596,15.6526,518009.3389
2007-06-27 10:30:00,24.85,24.9,24.78,24.81,214050.98545620308,15.6526,15.6841,15.6086,15.6274,214050.9855
2007-06-27 11:00:00,24.81,24.85,24.76,24.76,245012.4631856121,15.6274,15.6526,15.596,15.596,245012.4632
2007-06-27 11:30:00,24.76,24.79,24.72,24.73,184578.0403099387,15.596,15.6148,15.5708,15.5771,184578.0403
2007-06-27 12:00:00,24.73,24.78,24.71,24.76,194402.3553586935,15.5771,15.6086,15.5645,15.596,194402.3554
2007-06-27 12:30:00,24.76,24.82,24.75,24.81,196486.300975096,15.596,15.6337,15.5897,15.6274,196486.301
2007-06-27 13:00:00,24.81,24.83,24.79,24.82,209883.094223398,15.6274,15.64,15.6148,15.6337,209883.0942
2007-06-27 13:30:00,24.81,24.83,24.73,24.81,278355.5930480527,15.6274,15.64,15.5771,15.6274,278355.593
2007-06-27 14:00:00,24.81,24.87,24.79,24.85,570107.9793444073,15.6274,15.6652,15.6148,15.6526,570107.9793
2007-06-27 14:30:00,24.85,24.87,24.83,24.83,238760.62633640456,15.6526,15.6652,15.64,15.64,238760.6263
2007-06-27 15:00:00,24.83,24.91,24.83,24.89,338492.30940709723,15.64,15.6904,15.64,15.6778,338492.3094
2007-06-27 15:30:00,24.89,25.0,24.89,25.0,338194.6028904683,15.6778,15.7471,15.6778,15.7471,338194.6029
2007-06-28 09:30:00,25.01,25.02,24.89,25.02,198867.9531081275,15.7534,15.7597,15.6778,15.7597,198867.9531
2007-06-28 10:00:00,25.02,25.11,25.02,25.1,272996.8757487319,15.7597,15.8164,15.7597,15.8101,272996.8757
2007-06-28 10:30:00,25.1,25.14,25.08,25.13,206608.3225404797,15.8101,15.8353,15.7975,15.829,206608.3225
2007-06-28 11:00:00,25.12,25.12,25.06,25.12,138135.82371582507,15.8227,15.8227,15.7849,15.8227,138135.8237
2007-06-28 11:30:00,25.12,25.16,25.09,25.15,150639.4974142403,15.8227,15.8479,15.8038,15.8416,150639.4974
2007-06-28 12:00:00,25.14,25.16,25.11,25.12,94372.96577137188,15.8353,15.8479,15.8164,15.8227,94372.9658
2007-06-28 12:30:00,25.13,25.26,25.12,25.24,212860.15938968727,15.829,15.9109,15.8227,15.8983,212860.1594
2007-06-28 13:00:00,25.24,25.29,25.23,25.29,236974.3872366309,15.8983,15.9298,15.892,15.9298,236974.3872
2007-06-28 13:30:00,25.29,25.35,25.26,25.33,321820.74447587697,15.9298,15.9676,15.9109,15.955,321820.7445
2007-06-28 14:00:00,25.33,25.44,25.26,25.37,580230.0009097911,15.955,16.0243,15.9109,15.9802,580230.0009
2007-06-28 14:30:00,25.36,25.37,25.23,25.35,528429.0670163567,15.9739,15.9802,15.892,15.9676,528429.067
2007-06-28 15:00:00,25.34,25.36,25.29,25.3,676984.6188141945,15.9613,15.9739,15.9298,15.9361,676984.6188
2007-06-28 15:30:00,25.3,25.32,25.2,25.2,956531.0379287628,15.9361,15.9487,15.8731,15.8731,956531.0379
2007-06-29 09:30:00,25.28,25.42,25.22,25.33,280439.53866445523,15.9235,16.0117,15.8857,15.955,280439.5387
2007-06-29 10:00:00,25.34,25.52,25.34,25.49,618931.8480715525,15.9613,16.0747,15.9613,16.0558,618931.8481
2007-06-29 10:30:00,25.5,25.5,25.43,25.48,384339.11296795297,16.0621,16.0621,16.018,16.0495,384339.113
2007-06-29 11:00:00,25.48,25.49,25.42,25.47,263470.267216606,16.0495,16.0558,16.0117,16.0432,263470.2672
2007-06-29 11:30:00,25.46,25.55,25.44,25.53,377491.8630854875,16.0369,16.0936,16.0243,16.081,377491.8631
2007-06-29 12:00:00,25.53,25.56,25.46,25.46,482284.556938872,16.081,16.0999,16.0369,16.0369,482284.5569
2007-06-29 12:30:00,25.45,25.46,25.39,25.4,270912.93013232935,16.0306,16.0369,15.9928,15.9991,270912.9301
2007-06-29 13:00:00,25.4,25.46,25.39,25.45,260493.2020503167,15.9991,16.0369,15.9928,16.0306,260493.2021
2007-06-29 13:30:00,25.45,25.46,25.39,25.43,334622.1246909211,16.0306,16.0369,15.9928,16.018,334622.1247
2007-06-29 14:00:00,25.42,25.48,25.39,25.44,638580.4781690621,16.0117,16.0495,15.9928,16.0243,638580.4782
2007-06-29 14:30:00,25.44,25.49,25.4,25.41,280141.83214782627,16.0243,16.0558,15.9991,16.0054,280141.8321
2007-06-29 15:00:00,25.41,25.44,25.27,25.27,602260.2831403322,16.0054,16.0243,15.9172,15.9172,602260.2831
2007-06-29 15:30:00,25.27,25.4,25.27,25.36,754983.726170975,15.9172,15.9991,15.9172,15.9739,754983.7262
2007-07-02 09:30:00,25.59,25.66,25.53,25.64,493597.4045707715,16.1188,16.1628,16.081,16.1503,493597.4046
2007-07-02 10:00:00,25.64,25.74,25.63,25.69,456979.50302541273,16.1503,16.2132,16.144,16.1817,456979.503
2007-07-02 10:30:00,25.69,25.75,25.68,25.69,441201.05764407926,16.1817,16.2195,16.1754,16.1817,441201.0576
2007-07-02 11:00:00,25.7,25.73,25.66,25.69,374812.5044358271,16.188,16.2069,16.1628,16.1817,374812.5044
2007-07-02 11:30:00,25.69,25.73,25.64,25.7,207799.1486069955,16.1817,16.2069,16.1503,16.188,207799.1486
2007-07-02 12:00:00,25.7,25.77,25.68,25.7,208394.5616402533,16.188,16.2321,16.1754,16.188,208394.5616
2007-07-02 12:30:00,25.69,25.73,25.67,25.69,187257.3989595991,16.1817,16.2069,16.1691,16.1817,187257.399
2007-07-02 13:00:00,25.69,25.73,25.67,25.67,120273.43271808908,16.1817,16.2069,16.1691,16.1691,120273.4327
2007-07-02 13:30:00,25.67,25.74,25.67,25.74,198570.2465914985,16.1691,16.2132,16.1691,16.2132,198570.2466
2007-07-02 14:00:00,25.73,25.75,25.69,25.71,164929.4102124291,16.2069,16.2195,16.1817,16.1943,164929.4102
2007-07-02 14:30:00,25.71,25.75,25.69,25.74,139028.9432657119,16.1943,16.2195,16.1817,16.2132,139028.9433
2007-07-02 15:00:00,25.74,25.74,25.7,25.72,290561.56022983894,16.2132,16.2132,16.188,16.2006,290561.5602
2007-07-02 15:30:00,25.71,25.72,25.68,25.72,499849.2414199792,16.1943,16.2006,16.1754,16.2006,499849.2414
2007-07-03 09:30:00,25.82,26.01,25.77,25.97,429590.5034955508,16.2636,16.3833,16.2321,16.3581,429590.5035
2007-07-03 10:00:00,25.96,25.98,25.91,25.93,424529.49271285895,16.3518,16.3644,16.3203,16.3329,424529.4927
2007-07-03 10:30:00,25.93,25.95,25.91,25.94,295324.8644959019,16.3329,16.3455,16.3203,16.3392,295324.8645
2007-07-03 11:00:00,25.95,25.95,25.91,25.92,218814.289722266,16.3455,16.3455,16.3203,16.3266,218814.2897
2007-07-03 11:30:00,25.92,25.92,25.86,25.88,288179.9080968075,16.3266,16.3266,16.2888,16.3014,288179.9081
2007-07-03 12:00:00,25.88,25.88,25.85,25.87,343255.61367316014,16.3014,16.3014,16.2825,16.2951,343255.6137
2007-07-03 12:30:00,25.87,25.89,25.83,25.87,479307.4917725827,16.2951,16.3077,16.2699,16.2951,479307.4918
2007-07-05 09:30:00,25.99,26.0,25.83,25.97,233997.3220703416,16.3707,16.377,16.2699,16.3581,233997.3221
2007-07-05 10:00:00,25.98,25.99,25.87,25.88,201249.6052411589,16.3644,16.3707,16.2951,16.3014,201249.6052
2007-07-05 10:30:00,25.88,25.95,25.83,25.83,221791.35488855536,16.3014,16.3455,16.2699,16.2699,221791.3549
2007-07-05 11:00:00,25.83,25.85,25.76,25.85,397735.906216255,16.2699,16.2825,16.2258,16.2825,397735.9062
2007-07-05 11:30:00,25.85,25.85,25.78,25.79,136647.2911326804,16.2825,16.2825,16.2384,16.2447,136647.2911
2007-07-05 12:00:00,25.78,25.8,25.73,25.73,209585.38770676908,16.2384,16.251,16.2069,16.2069,209585.3877
2007-07-05 12:30:00,25.73,25.73,25.7,25.72,254241.3652011091,16.2069,16.2069,16.188,16.2006,254241.3652
2007-07-05 13:00:00,25.71,25.76,25.71,25.73,171478.95357826562,16.1943,16.2258,16.1943,16.2069,171478.9536
2007-07-05 13:30:00,25.73,25.74,25.71,25.72,138433.530232454,16.2069,16.2132,16.1943,16.2006,138433.5302
2007-07-05 14:00:00,25.72,25.77,25.71,25.76,209287.6811901401,16.2006,16.2321,16.1943,16.2258,209287.6812
2007-07-05 14:30:00,25.77,25.79,25.75,25.77,133372.51944976216,16.2321,16.2447,16.2195,16.2321,133372.5194
2007-07-05 15:00:00,25.77,25.77,25.73,25.76,191127.5836757752,16.2321,16.2321,16.2069,16.2258,191127.5837
2007-07-05 15:30:00,25.75,25.78,25.74,25.74,301278.9948284806,16.2195,16.2384,16.2132,16.2132,301278.9948
2007-07-06 09:30:00,25.84,25.88,25.69,25.79,260493.2020503167,16.2762,16.3014,16.1817,16.2447,260493.2021
2007-07-06 10:00:00,25.8,25.9,25.8,25.9,191722.9967090331,16.251,16.314,16.251,16.314,191722.9967
2007-07-06 10:30:00,25.9,25.91,25.83,25.85,131883.9868666175,16.314,16.3203,16.2699,16.2825,131883.9869
2007-07-06 11:00:00,25.85,25.9,25.83,25.86,134265.63899964897,16.2825,16.314,16.2699,16.2888,134265.639
2007-07-06 11:30:00,25.87,25.91,25.87,25.87,145280.78011491947,16.2951,16.3203,16.2951,16.2951,145280.7801
2007-07-06 12:00:00,25.87,25.94,25.86,25.87,157486.74729670575,16.2951,16.3392,16.2888,16.2951,157486.7473
2007-07-06 12:30:00,25.87,25.88,25.85,25.86,91395.90060508254,16.2951,16.3014,16.2825,16.2888,91395.9006
2007-07-06 13:00:00,25.87,25.92,25.85,25.91,91693.60712171148,16.2951,16.3266,16.2825,16.3203,91693.6071
2007-07-06 13:30:00,25.91,25.93,25.89,25.91,112533.0632857368,16.3203,16.3329,16.3077,16.3203,112533.0633
2007-07-06 14:00:00,25.92,25.96,25.9,25.93,167013.3558288316,16.3266,16.3518,16.314,16.3329,167013.3558
2007-07-06 14:30:00,25.93,26.0,25.93,25.99,231913.3764539391,16.3329,16.377,16.3329,16.3707,231913.3765
2007-07-06 15:00:00,25.99,26.04,25.99,26.03,297111.1035956755,16.3707,16.4022,16.3707,16.3959,297111.1036
2007-07-06 15:30:00,26.04,26.05,25.95,25.98,421254.7210299407,16.4022,16.4085,16.3455,16.3644,421254.721
2007-07-09 09:30:00,25.97,26.32,25.92,26.18,779395.6605345475,16.3581,16.5786,16.3266,16.4904,779395.6605
2007-07-09 10:00:00,26.17,26.2,26.08,26.1,580230.0009097911,16.4841,16.503,16.4274,16.44,580230.0009
2007-07-09 10:30:00,26.11,26.11,25.96,25.97,383445.9934180662,16.4463,16.4463,16.3518,16.3581,383445.9934
2007-07-09 11:00:00,25.97,26.04,25.95,26.03,208692.2681568823,16.3581,16.4022,16.3455,16.3959,208692.2682
2007-07-09 11:30:00,26.03,26.08,25.99,26.04,149448.67134772454,16.3959,16.4274,16.3707,16.4022,149448.6713
2007-07-09 12:00:00,26.03,26.08,26.01,26.08,176242.25784432856,16.3959,16.4274,16.3833,16.4274,176242.2578
2007-07-09 12:30:00,26.08,26.11,26.06,26.07,96456.9113877744,16.4274,16.4463,16.4148,16.4211,96456.9114
2007-07-09 13:00:00,26.07,26.14,26.04,26.13,185471.15985982548,16.4211,16.4652,16.4022,16.4589,185471.1599
2007-07-09 13:30:00,26.13,26.21,26.12,26.19,223875.30050495788,16.4589,16.5093,16.4526,16.4967,223875.3005
2007-07-09 14:00:00,26.19,26.21,26.14,26.15,192318.4097422909,16.4967,16.5093,16.4652,16.4715,192318.4097
2007-07-09 14:30:00,26.15,26.24,26.15,26.23,221791.35488855536,16.4715,16.5282,16.4715,16.5219,221791.3549
2007-07-09 15:00:00,26.23,26.25,26.22,26.24,327179.46177519776,16.5219,16.5345,16.5156,16.5282,327179.4618
2007-07-09 15:30:00,26.24,26.25,26.2,26.22,485559.3286217904,16.5282,16.5345,16.503,16.5156,485559.3286
2007-07-10 09:30:00,26.13,26.13,25.91,25.92,312889.54897700896,16.4589,16.4589,16.3203,16.3266,312889.549
2007-07-10 10:00:00,25.93,25.98,25.9,25.96,249478.0609350461,16.3329,16.3644,16.314,16.3518,249478.0609
2007-07-10 10:30:00,25.95,25.97,25.88,25.95,188745.93154274373,16.3455,16.3581,16.3014,16.3455,188745.9315
2007-07-10 11:00:00,25.96,25.97,25.91,25.94,161059.22549625294,16.3518,16.3581,16.3203,16.3392,161059.2255
2007-07-10 11:30:00,25.94,25.99,25.93,25.98,150639.4974142403,16.3392,16.3707,16.3329,16.3644,150639.4974
2007-07-10 12:00:00,25.98,26.06,25.96,25.96,333729.0051410343,16.3644,16.4148,16.3518,16.3518,333729.0051
2007-07-10 12:30:00,25.97,25.98,25.92,25.96,155998.2147135611,16.3581,16.3644,16.3266,16.3518,155998.2147
2007-07-10 13:00:00,25.97,26.0,25.88,25.9,241142.278469436,16.3581,16.377,16.3014,16.314,241142.2785
2007-07-10 13:30:00,25.91,25.95,25.81,25.83,334324.41817429214,16.3203,16.3455,16.2573,16.2699,334324.4182
2007-07-10 14:00:00,25.83,25.95,25.81,25.92,335217.537724179,16.2699,16.3455,16.2573,16.3266,335217.5377
2007-07-10 14:30:00,25.92,25.94,25.85,25.89,211669.3333231716,16.3266,16.3392,16.2825,16.3077,211669.3333
2007-07-10 15:00:00,25.89,25.92,25.85,25.92,335217.537724179,16.3077,16.3266,16.2825,16.3266,335217.5377
2007-07-10 15:30:00,25.91,25.91,25.81,25.81,853226.876658523,16.3203,16.3203,16.2573,16.2573,853226.8767
2007-07-11 09:30:00,25.78,25.86,25.68,25.76,325690.9291920531,16.2384,16.2888,16.1754,16.2258,325690.9292
2007-07-11 10:00:00,25.75,25.86,25.73,25.81,522177.2301671491,16.2195,16.2888,16.2069,16.2573,522177.2302
2007-07-11 10:30:00,25.82,25.84,25.77,25.8,480498.31783909845,16.2636,16.2762,16.2321,16.251,480498.3178
2007-07-11 11:00:00,25.8,25.83,25.78,25.8,400117.5583492864,16.251,16.2699,16.2384,16.251,400117.5583
2007-07-11 11:30:00,25.8,25.82,25.77,25.79,160761.518979624,16.251,16.2636,16.2321,16.2447,160761.519
2007-07-11 12:00:00,25.79,25.82,25.72,25.78,310805.6033606064,16.2447,16.2636,16.2006,16.2384,310805.6034
2007-07-11 12:30:00,25.78,25.78,25.74,25.77,132777.10641650428,16.2384,16.2384,16.2132,16.2321,132777.1064
2007-07-11 13:00:00,25.78,25.79,25.74,25.78,100029.3895873216,16.2384,16.2447,16.2132,16.2384,100029.3896
2007-07-11 13:30:00,25.77,25.79,25.73,25.74,233997.3220703416,16.2321,16.2447,16.2069,16.2132,233997.3221
2007-07-11 14:00:00,25.74,25.76,25.7,25.73,303958.3534781409,16.2132,16.2258,16.188,16.2069,303958.3535
2007-07-11 14:30:00,25.73,25.74,25.63,25.67,336706.07030732365,16.2069,16.2132,16.144,16.1691,336706.0703
2007-07-11 15:00:00,25.66,25.78,25.65,25.78,316759.7336931851,16.1628,16.2384,16.1566,16.2384,316759.7337
2007-07-11 15:30:00,25.78,25.79,25.71,25.77,409644.1668814123,16.2384,16.2447,16.1943,16.2321,409644.1669
2007-07-12 09:30:00,25.5,26.04,25.5,25.96,366774.4284868459,16.0621,16.4022,16.0621,16.3518,366774.4285
2007-07-12 10:00:00,25.96,26.02,25.95,25.99,252455.12610133548,16.3518,16.3896,16.3455,16.3707,252455.1261
2007-07-12 10:30:00,25.99,26.08,25.96,26.02,205119.78995733507,16.3707,16.4274,16.3518,16.3896,205119.79
2007-07-12 11:00:00,26.02,26.03,25.96,25.98,304851.47302802774,16.3896,16.3959,16.3518,16.3644,304851.473
2007-07-12 11:30:00,25.98,26.05,25.78,25.98,251859.71306807763,16.3644,16.4085,16.2384,16.3644,251859.7131
2007-07-12 12:00:00,25.98,26.03,25.98,26.03,187257.3989595991,16.3644,16.3959,16.3644,16.3959,187257.399
2007-07-12 12:30:00,26.03,26.03,25.97,25.97,146173.8996648063,16.3959,16.3959,16.3581,16.3581,146173.8997
2007-07-12 13:00:00,25.97,26.04,25.96,25.97,288477.61461343645,16.3581,16.4022,16.3518,16.3581,288477.6146
2007-07-12 13:30:00,25.96,26.02,25.96,25.99,186066.57289308336,16.3518,16.3896,16.3518,16.3707,186066.5729
2007-07-12 14:00:00,25.99,26.02,25.96,25.98,193211.52929217776,16.3707,16.3896,16.3518,16.3644,193211.5293
2007-07-12 14:30:00,25.98,26.04,25.98,26.03,165227.116729058,16.3644,16.4022,16.3644,16.3959,165227.1167
2007-07-12 15:00:00,26.03,26.12,26.02,26.12,200951.89872453,16.3959,16.4526,16.3896,16.4526,200951.8987
2007-07-12 15:30:00,26.13,26.23,26.13,26.22,672221.3145481315,16.4589,16.5219,16.4589,16.5156,672221.3145
2007-07-13 09:30:00,26.24,26.28,26.11,26.13,130097.74776684388,16.5282,16.5534,16.4463,16.4589,130097.7478
2007-07-13 10:00:00,26.14,26.23,26.13,26.16,159272.98639647933,16.4652,16.5219,16.4589,16.4778,159272.9864
2007-07-13 10:30:00,26.16,26.2,26.13,26.19,149746.37786435348,16.4778,16.503,16.4589,16.4967,149746.3779
2007-07-13 11:00:00,26.19,26.21,26.15,26.19,100922.5091372084,16.4967,16.5093,16.4715,16.4967,100922.5091
2007-07-13 11:30:00,26.19,26.19,26.12,26.12,73533.50960734654,16.4967,16.4967,16.4526,16.4526,73533.5096
2007-07-13 12:00:00,26.12,26.18,26.11,26.16,140219.76933222762,16.4526,16.4904,16.4463,16.4778,140219.7693
2007-07-13 12:30:00,26.16,26.21,26.15,26.2,58945.890292528806,16.4778,16.5093,16.4715,16.503,58945.8903
2007-07-13 13:00:00,26.2,26.21,26.17,26.2,54777.99905972374,16.503,16.5093,16.4841,16.503,54777.9991
2007-07-13 13:30:00,26.2,26.21,26.17,26.17,58648.18377589987,16.503,16.5093,16.4841,16.4841,58648.1838
2007-07-13 14:00:00,26.17,26.25,26.17,26.21,154509.68213041642,16.4841,16.5345,16.4841,16.5093,154509.6821
2007-07-13 14:30:00,26.2,26.27,26.19,26.26,185768.8663764544,16.503,16.5471,16.4967,16.5408,185768.8664
2007-07-13 15:00:00,26.25,26.26,26.21,26.26,220898.2353386685,16.5345,16.5408,16.5093,16.5408,220898.2353
2007-07-13 15:30:00,26.27,26.28,26.23,26.23,333133.59210777644,16.5471,16.5534,16.5219,16.5219,333133.5921
2007-07-16 09:30:00,26.18,26.24,26.04,26.21,1287580.6844201367,16.4904,16.5282,16.4022,16.5093,1287580.6844
2007-07-16 10:00:00,26.21,26.38,26.16,26.32,210180.80074002696,16.5093,16.6164,16.4778,16.5786,210180.8007
2007-07-16 10:30:00,26.31,26.34,26.3,26.32,111639.94373585,16.5723,16.5912,16.566,16.5786,111639.9437
2007-07-16 11:00:00,26.31,26.44,26.3,26.39,264958.7997997507,16.5723,16.6542,16.566,16.6227,264958.7998
2007-07-16 11:30:00,26.39,26.42,26.34,26.39,172669.77964478137,16.6227,16.6416,16.5912,16.6227,172669.7796
2007-07-16 12:00:00,26.39,26.45,26.36,26.45,200951.89872453,16.6227,16.6605,16.6038,16.6605,200951.8987
2007-07-16 12:30:00,26.45,26.56,26.45,26.54,367072.1350034748,16.6605,16.7297,16.6605,16.7171,367072.135
2007-07-16 13:00:00,26.54,26.56,26.51,26.52,347721.21142259415,16.7171,16.7297,16.6983,16.7046,347721.2114
2007-07-16 13:30:00,26.53,26.53,26.43,26.49,185173.4533431965,16.7108,16.7108,16.6479,16.6857,185173.4533
2007-07-16 14:00:00,26.48,26.59,26.45,26.57,288775.32113006536,16.6794,16.7486,16.6605,16.736,288775.3211
2007-07-16 14:30:00,26.57,26.58,26.5,26.53,196486.300975096,16.736,16.7423,16.692,16.7108,196486.301
2007-07-16 15:00:00,26.52,26.53,26.49,26.49,204226.67040744828,16.7046,16.7108,16.6857,16.6857,204226.6704
2007-07-16 15:30:00,26.49,26.49,26.4,26.45,689190.5859959808,16.6857,16.6857,16.629,16.6605,689190.586
2007-07-17 09:30:00,26.37,26.89,26.37,26.89,726106.1940579684,16.6101,16.9376,16.6101,16.9376,726106.1941
2007-07-17 10:00:00,26.89,27.0,26.69,26.77,795471.81243251,16.9376,17.0069,16.8116,16.862,795471.8124
2007-07-17 10:30:00,26.79,26.82,26.77,26.81,624885.9784041311,16.8746,16.8935,16.862,16.8872,624885.9784
2007-07-17 11:00:00,26.81,26.83,26.77,26.8,464719.872457765,16.8872,16.8998,16.862,16.8809,464719.8725
2007-07-17 11:30:00,26.79,26.85,26.79,26.83,389995.5367839027,16.8746,16.9124,16.8746,16.8998,389995.5368
2007-07-17 12:00:00,26.84,26.86,26.79,26.84,965462.2334276309,16.9061,16.9187,16.8746,16.9061,965462.2334
2007-07-17 12:30:00,26.84,26.85,26.76,26.8,602855.69617359,16.9061,16.9124,16.8557,16.8809,602855.6962
2007-07-17 13:00:00,26.8,26.82,26.77,26.8,722831.4223750501,16.8809,16.8935,16.862,16.8809,722831.4224
2007-07-17 13:30:00,26.8,26.91,26.79,26.9,534680.9038655643,16.8809,16.9502,16.8746,16.9439,534680.9039
2007-07-17 14:00:00,26.9,26.99,26.88,26.98,351591.3961387703,16.9439,17.0006,16.9313,16.9943,351591.3961
2007-07-17 14:30:00,26.98,26.99,26.89,26.99,396842.7866663682,16.9943,17.0006,16.9376,17.0006,396842.7867
2007-07-17 15:00:00,26.99,27.0,26.95,26.97,454597.8508923812,17.0006,17.0069,16.9754,16.988,454597.8509
2007-07-17 15:30:00,26.97,26.97,26.88,26.94,1316755.9230497722,16.988,16.988,16.9313,16.9691,1316755.923
2007-07-18 09:30:00,26.75,26.89,26.64,26.84,961294.3421948258,16.8494,16.9376,16.7801,16.9061,961294.3422
2007-07-18 10:00:00,26.84,26.87,26.72,26.82,740991.5198894151,16.9061,16.925,16.8305,16.8935,740991.5199
2007-07-18 10:30:00,26.8,27.0,26.79,26.92,890737.8977537686,16.8809,17.0069,16.8746,16.9565,890737.8978
2007-07-18 11:00:00,26.92,26.93,26.8,26.82,650488.7388342194,16.9565,16.9628,16.8809,16.8935,650488.7388
2007-07-18 11:30:00,26.8,26.84,26.72,26.81,481689.14390561415,16.8809,16.9061,16.8305,16.8872,481689.1439
2007-07-18 12:00:00,26.81,26.84,26.63,26.7,685915.8143130625,16.8872,16.9061,16.7738,16.8179,685915.8143
2007-07-18 12:30:00,26.7,26.79,26.68,26.78,406369.395198494,16.8179,16.8746,16.8053,16.8683,406369.3952
2007-07-18 13:00:00,26.77,26.79,26.73,26.73,373026.2653360535,16.862,16.8746,16.8368,16.8368,373026.2653
2007-07-18 13:30:00,26.74,26.83,26.73,26.81,305149.1795446567,16.8431,16.8998,16.8368,16.8872,305149.1795
2007-07-18 14:00:00,26.8,26.82,26.74,26.74,310210.19032734854,16.8809,16.8935,16.8431,16.8431,310210.1903
2007-07-18 14:30:00,26.73,26.83,26.7,26.79,350995.98310551245,16.8368,16.8998,16.8179,16.8746,350995.9831
2007-07-18 15:00:00,26.78,26.8,26.74,26.76,864539.7242904225,16.8683,16.8809,16.8431,16.8557,864539.7243
2007-07-18 15:30:00,26.76,26.89,26.72,26.79,1473349.5507965912,16.8557,16.9376,16.8305,16.8746,1473349.5508
2007-07-19 09:30:00,26.44,26.78,26.4,26.65,1768972.121809122,16.6542,16.8683,16.629,16.7864,1768972.1218
2007-07-19 10:00:00,26.66,26.66,26.5,26.57,1242329.2938925389,16.7927,16.7927,16.692,16.736,1242329.2939
2007-07-19 10:30:00,26.57,26.57,26.28,26.32,1121162.741624563,16.736,16.736,16.5534,16.5786,1121162.7416
2007-07-19 11:00:00,26.33,26.65,26.18,26.27,1135452.654422752,16.5849,16.7864,16.4904,16.5471,1135452.6544
2007-07-19 11:30:00,26.27,26.32,26.26,26.3,473055.6549233751,16.5471,16.5786,16.5408,16.566,473055.6549
2007-07-19 12:00:00,26.31,26.39,26.27,26.35,712113.9877764086,16.5723,16.6227,16.5471,16.5975,712113.9878
2007-07-19 12:30:00,26.35,26.45,26.35,26.41,254539.07171773803,16.5975,16.6605,16.5975,16.6353,254539.0717
2007-07-19 13:00:00,26.41,26.44,26.4,26.43,214050.98545620308,16.6353,16.6542,16.629,16.6479,214050.9855
2007-07-19 13:30:00,26.44,26.48,26.44,26.46,225066.1265714736,16.6542,16.6794,16.6542,16.6668,225066.1266
2007-07-19 14:00:00,26.47,26.47,26.35,26.45,373026.2653360535,16.6731,16.6731,16.5975,16.6605,373026.2653
2007-07-19 14:30:00,26.45,26.49,26.43,26.46,256325.31081751164,16.6605,16.6857,16.6479,16.6668,256325.3108
2007-07-19 15:00:00,26.46,26.47,26.44,26.47,635603.4130027727,16.6668,16.6731,16.6542,16.6731,635603.413
2007-07-19 15:30:00,26.47,26.52,26.36,26.43,1096453.1007443615,16.6731,16.7046,16.6038,16.6479,1096453.1007
2007-07-20 09:30:00,26.21,26.3,26.04,26.3,2107762.137732848,16.5093,16.566,16.4022,16.566,2107762.1377
2007-07-20 10:00:00,26.29,26.38,26.24,26.33,445964.3619101422,16.5597,16.6164,16.5282,16.5849,445964.3619
2007-07-20 10:30:00,26.34,26.37,26.21,26.36,631733.2282865966,16.5912,16.6101,16.5093,16.6038,631733.2283
2007-07-20 11:00:00,26.36,26.37,26.17,26.21,551054.7622801557,16.6038,16.6101,16.4841,16.5093,551054.7623
2007-07-20 11:30:00,26.21,26.25,26.0,26.01,722236.0093417923,16.5093,16.5345,16.377,16.3833,722236.0093
2007-07-20 12:00:00,26.01,26.05,25.96,26.05,482284.556938872,16.3833,16.4085,16.3518,16.4085,482284.5569
2007-07-20 12:30:00,26.05,26.07,25.99,26.04,440307.9380941924,16.4085,16.4211,16.3707,16.4022,440307.9381
2007-07-20 13:00:00,26.04,26.12,26.03,26.1,336408.3637906947,16.4022,16.4526,16.3959,16.44,336408.3638
2007-07-20 13:30:00,26.09,26.28,26.07,26.24,417086.8297971356,16.4337,16.5534,16.4211,16.5282,417086.8298
2007-07-20 14:00:00,26.24,26.37,26.2,26.31,540039.6211648851,16.5282,16.6101,16.503,16.5723,540039.6212
2007-07-20 14:30:00,26.31,26.36,26.27,26.31,351293.68962214136,16.5723,16.6038,16.5471,16.5723,351293.6896
2007-07-20 15:00:00,26.31,26.32,26.21,26.28,404880.86261534935,16.5723,16.5786,16.5093,16.5534,404880.8626
2007-07-20 15:30:00,26.27,26.28,26.13,26.16,981240.6788089644,16.5471,16.5534,16.4589,16.4778,981240.6788
2007-07-23 09:30:00,26.05,26.61,26.05,26.31,1152421.925870601,16.4085,16.7612,16.4085,16.5723,1152421.9259
2007-07-23 10:00:00,26.32,26.36,26.21,26.23,508780.4369188471,16.5786,16.6038,16.5093,16.5219,508780.4369
2007-07-23 10:30:00,26.23,26.35,26.23,26.34,369156.0806198774,16.5219,16.5975,16.5219,16.5912,369156.0806
2007-07-23 11:00:00,26.33,26.35,26.19,26.28,434056.1012449848,16.5849,16.5975,16.4967,16.5534,434056.1012
2007-07-23 11:30:00,26.27,26.36,26.27,26.31,228638.6047710208,16.5471,16.6038,16.5471,16.5723,228638.6048
2007-07-23 12:00:00,26.3,26.32,26.27,26.31,140219.76933222762,16.566,16.5786,16.5471,16.5723,140219.7693
2007-07-23 12:30:00,26.32,26.32,26.24,26.24,150937.2039308692,16.5786,16.5786,16.5282,16.5282,150937.2039
2007-07-23 13:00:00,26.25,26.26,26.2,26.2,193211.52929217776,16.5345,16.5408,16.503,16.503,193211.5293
2007-07-23 13:30:00,26.21,26.22,26.14,26.17,305149.1795446567,16.5093,16.5156,16.4652,16.4841,305149.1795
2007-07-23 14:00:00,26.18,26.18,26.05,26.05,641557.5433353514,16.4904,16.4904,16.4085,16.4085,641557.5433
2007-07-23 14:30:00,26.06,26.09,25.99,26.0,1016370.0477711784,16.4148,16.4337,16.3707,16.377,1016370.0478
2007-07-23 15:00:00,26.0,26.05,25.95,26.01,458468.0356085573,16.377,16.4085,16.3455,16.3833,458468.0356
2007-07-23 15:30:00,26.01,26.03,25.9,25.99,920508.549416662,16.3833,16.3959,16.314,16.3707,920508.5494
2007-07-24 09:30:00,26.16,26.16,25.81,25.88,536467.142965338,16.4778,16.4778,16.2573,16.3014,536467.143
2007-07-24 10:00:00,25.9,26.01,25.76,26.0,567726.3272113759,16.314,16.3833,16.2258,16.377,567726.3272
2007-07-24 10:30:00,26.0,26.07,25.92,25.94,284905.13641388924,16.377,16.4211,16.3266,16.3392,284905.1364
2007-07-24 11:00:00,25.93,25.97,25.89,25.94,230127.1373541655,16.3329,16.3581,16.3077,16.3392,230127.1374
2007-07-24 11:30:00,25.94,26.04,25.92,26.04,272699.169232103,16.3392,16.4022,16.3266,16.4022,272699.1692
2007-07-24 12:00:00,26.05,26.09,25.97,26.08,240844.57195280708,16.4085,16.4337,16.3581,16.4274,240844.572
2007-07-24 12:30:00,26.08,26.13,25.99,26.0,270019.81058244256,16.4274,16.4589,16.3707,16.377,270019.8106
2007-07-24 13:00:00,26.0,26.04,25.96,25.98,261386.3216002035,16.377,16.4022,16.3518,16.3644,261386.3216
2007-07-24 13:30:00,25.98,26.02,25.91,25.96,264958.7997997507,16.3644,16.3896,16.3203,16.3518,264958.7998
2007-07-24 14:00:00,25.95,26.0,25.92,25.98,272699.169232103,16.3455,16.377,16.3266,16.3644,272699.1692
2007-07-24 14:30:00,25.99,26.01,25.92,25.94,655252.0431002823,16.3707,16.3833,16.3266,16.3392,655252.0431
2007-07-24 15:00:00,25.94,25.96,25.81,25.84,1219703.59862874,16.3392,16.3518,16.2573,16.2762,1219703.5986
2007-07-24 15:30:00,25.83,25.86,25.76,25.86,800830.5297318307,16.2699,16.2888,16.2258,16.2888,800830.5297
2007-07-25 09:30:00,25.88,26.16,25.88,26.14,471864.82885685936,16.3014,16.4778,16.3014,16.4652,471864.8289
2007-07-25 10:00:00,26.14,26.18,26.02,26.02,376003.3305023429,16.4652,16.4904,16.3896,16.3896,376003.3305
2007-07-25 10:30:00,26.02,26.13,25.89,26.13,726106.1940579684,16.3896,16.4589,16.3077,16.4589,726106.1941
2007-07-25 11:00:00,26.13,26.14,25.86,25.96,530513.0126327593,16.4589,16.4652,16.2888,16.3518,530513.0126
2007-07-25 11:30:00,25.97,26.05,25.91,25.97,351889.10265539924,16.3581,16.4085,16.3203,16.3581,351889.1027
2007-07-25 12:00:00,25.98,25.99,25.81,25.83,368858.3741032484,16.3644,16.3707,16.2573,16.2699,368858.3741
2007-07-25 12:30:00,25.83,25.86,25.69,25.72,318545.97279295867,16.2699,16.2888,16.1817,16.2006,318545.9728
2007-07-25 13:00:00,25.72,25.78,25.71,25.72,302469.8208949963,16.2006,16.2384,16.1943,16.2006,302469.8209
2007-07-25 13:30:00,25.72,25.8,25.67,25.76,292050.0928129836,16.2006,16.251,16.1691,16.2258,292050.0928
2007-07-25 14:00:00,25.75,25.87,25.73,25.83,341469.37457338657,16.2195,16.2951,16.2069,16.2699,341469.3746
2007-07-25 14:30:00,25.83,25.86,25.79,25.86,165227.116729058,16.2699,16.2888,16.2447,16.2888,165227.1167
2007-07-25 15:00:00,25.87,26.05,25.86,26.01,486750.1546883061,16.2951,16.4085,16.2888,16.3833,486750.1547
2007-07-25 15:30:00,26.01,26.01,25.94,25.96,370942.31971965096,16.3833,16.3833,16.3392,16.3518,370942.3197
2007-07-26 09:30:00,25.66,25.99,25.56,25.72,806486.9535477805,16.1628,16.3707,16.0999,16.2006,806486.9535
2007-07-26 10:00:00,25.72,25.85,25.62,25.65,518307.045450973,16.2006,16.2825,16.1377,16.1566,518307.0455
2007-07-26 10:30:00,25.65,25.7,25.61,25.62,322118.4509925059,16.1566,16.188,16.1314,16.1377,322118.451
2007-07-26 11:00:00,25.62,25.62,25.39,25.45,490024.9263712243,16.1377,16.1377,15.9928,16.0306,490024.9264
2007-07-26 11:30:00,25.45,25.49,25.29,25.36,636794.2390692885,16.0306,16.0558,15.9298,15.9739,636794.2391
2007-07-26 12:00:00,25.37,25.39,25.25,25.34,365285.89590370125,15.9802,15.9928,15.9046,15.9613,365285.8959
2007-07-26 12:30:00,25.33,25.37,25.2,25.32,503421.7196195263,15.955,15.9802,15.8731,15.9487,503421.7196
2007-07-26 13:00:00,25.33,25.46,25.27,25.35,474841.8940231487,15.955,16.0369,15.9172,15.9676,474841.894
2007-07-26 13:30:00,25.35,25.35,25.15,25.16,433162.9816950981,15.9676,15.9676,15.8416,15.8479,433162.9817
2007-07-26 14:00:00,25.15,25.22,25.01,25.07,573978.1640605836,15.8416,15.8857,15.7534,15.7912,573978.1641
2007-07-26 14:30:00,25.08,25.17,24.96,25.04,553734.120929816,15.7975,15.8542,15.7219,15.7723,553734.1209
2007-07-26 15:00:00,25.05,25.34,25.04,25.2,678473.1513973391,15.7786,15.9613,15.7723,15.8731,678473.1514
2007-07-26 15:30:00,25.2,25.38,25.15,25.33,1179810.925400463,15.8731,15.9865,15.8416,15.955,1179810.9254
2007-07-27 09:30:00,25.14,25.26,24.75,25.21,1084247.133562575,15.8353,15.9109,15.5897,15.8794,1084247.1336
2007-07-27 10:00:00,25.2,25.39,25.14,25.29,507589.6108523314,15.8731,15.9928,15.8353,15.9298,507589.6109
2007-07-27 10:30:00,25.29,25.38,25.1,25.11,458468.0356085573,15.9298,15.9865,15.8101,15.8164,458468.0356
2007-07-27 11:00:00,25.12,25.25,25.1,25.19,383148.2869014372,15.8227,15.9046,15.8101,15.8668,383148.2869
2007-07-27 11:30:00,25.18,25.22,25.03,25.04,516520.8063511994,15.8605,15.8857,15.766,15.7723,516520.8064
2007-07-27 12:00:00,25.04,25.06,24.96,25.05,373919.3848859403,15.7723,15.7849,15.7219,15.7786,373919.3849
2007-07-27 12:30:00,25.04,25.12,24.94,25.05,337599.18985721044,15.7723,15.8227,15.7093,15.7786,337599.1899
2007-07-27 13:00:00,25.05,25.18,25.03,25.09,225363.8330881025,15.7786,15.8605,15.766,15.8038,225363.8331
2007-07-27 13:30:00,25.1,25.17,25.04,25.15,306042.2990945435,15.8101,15.8542,15.7723,15.8416,306042.2991
2007-07-27 14:00:00,25.14,25.17,25.0,25.03,307530.83167768817,15.8353,15.8542,15.7471,15.766,307530.8317
2007-07-27 14:30:00,25.01,25.21,25.0,25.15,309317.07077746175,15.7534,15.8794,15.7471,15.8416,309317.0708
2007-07-27 15:00:00,25.15,25.16,25.0,25.0,623099.7393043576,15.8416,15.8479,15.7471,15.7471,623099.7393
2007-07-27 15:30:00,25.0,25.04,24.73,24.74,924974.147166096,15.7471,15.7723,15.5771,15.5834,924974.1472
2007-07-30 09:30:00,25.39,25.68,25.1,25.41,1078293.003229997,15.9928,16.1754,15.8101,16.0054,1078293.0032
2007-07-30 10:00:00,25.41,25.67,25.35,25.65,673114.4340980183,16.0054,16.1691,15.9676,16.1566,673114.4341
2007-07-30 10:30:00,25.65,25.75,25.63,25.71,682045.6295968863,16.1566,16.2195,16.144,16.1943,682045.6296
2007-07-30 11:00:00,25.72,25.79,25.64,25.77,601664.8701070743,16.2006,16.2447,16.1503,16.2321,601664.8701
2007-07-30 11:30:00,25.76,25.77,25.62,25.66,463529.0463912492,16.2258,16.2321,16.1377,16.1628,463529.0464
2007-07-30 12:00:00,25.65,25.74,25.63,25.66,402499.2104823179,16.1566,16.2132,16.144,16.1628,402499.2105
2007-07-30 12:30:00,25.66,25.83,25.65,25.81,378682.6891520032,16.1628,16.2699,16.1566,16.2573,378682.6892
2007-07-30 13:00:00,25.81,25.85,25.76,25.76,358140.9395046068,16.2573,16.2825,16.2258,16.2258,358140.9395
2007-07-30 13:30:00,25.76,25.9,25.71,25.82,433758.3947283559,16.2258,16.314,16.1943,16.2636,433758.3947
2007-07-30 14:00:00,25.81,25.88,25.79,25.81,666564.8907321818,16.2573,16.3014,16.2447,16.2573,666564.8907
2007-07-30 14:30:00,25.8,25.86,25.76,25.8,913661.2995341964,16.251,16.2888,16.2258,16.251,913661.2995
2007-07-30 15:00:00,25.8,25.86,25.77,25.8,581420.8269763069,16.251,16.2888,16.2321,16.251,581420.827
2007-07-30 15:30:00,25.8,25.82,25.65,25.72,1988679.5310812749,16.251,16.2636,16.1566,16.2006,1988679.5311
2007-07-31 09:30:00,25.58,25.86,25.53,25.8,821967.692412485,16.1125,16.2888,16.081,16.251,821967.6924
2007-07-31 10:00:00,25.8,25.86,25.61,25.61,428697.383945664,16.251,16.2888,16.1314,16.1314,428697.3839
2007-07-31 10:30:00,25.61,25.75,25.58,25.72,441201.05764407926,16.1314,16.2195,16.1125,16.2006,441201.0576
2007-07-31 11:00:00,25.72,25.86,25.59,25.64,457574.91605867055,16.2006,16.2888,16.1188,16.1503,457574.9161
2007-07-31 11:30:00,25.64,25.69,25.59,25.65,454300.1443757523,16.1503,16.1817,16.1188,16.1566,454300.1444
2007-07-31 12:00:00,25.65,25.65,25.6,25.61,351293.68962214136,16.1566,16.1566,16.1251,16.1314,351293.6896
2007-07-31 12:30:00,25.61,25.63,25.55,25.57,283714.3103473735,16.1314,16.144,16.0936,16.1062,283714.3103
2007-07-31 13:00:00,25.58,25.62,25.46,25.47,440605.6446108214,16.1125,16.1377,16.0369,16.0432,440605.6446
2007-07-31 13:30:00,25.47,25.5,25.43,25.49,300088.16876196483,16.0432,16.0621,16.018,16.0558,300088.1688
2007-07-31 14:00:00,25.5,25.52,25.39,25.42,617443.3154884077,16.0621,16.0747,15.9928,16.0117,617443.3155
2007-07-31 14:30:00,25.41,25.43,25.25,25.3,920508.549416662,16.0054,16.018,15.9046,15.9361,920508.5494
2007-07-31 15:00:00,25.3,25.43,25.3,25.35,655847.4561335401,15.9361,16.018,15.9361,15.9676,655847.4561
2007-07-31 15:30:00,25.35,25.39,25.09,25.09,839830.083410221,15.9676,15.9928,15.8038,15.8038,839830.0834
2007-08-01 09:30:00,25.13,25.28,25.0,25.18,923187.9080663224,15.829,15.9235,15.7471,15.8605,923187.9081
2007-08-01 10:00:00,25.17,25.27,24.95,25.04,1198864.1424647146,15.8542,15.9172,15.7156,15.7723,1198864.1425
2007-08-01 10:30:00,25.04,25.11,24.94,24.94,595115.3267412378,15.7723,15.8164,15.7093,15.7093,595115.3267
2007-08-01 11:00:00,24.95,25.22,24.91,25.13,639175.8912023199,15.7156,15.8857,15.6904,15.829,639175.8912
2007-08-01 11:30:00,25.13,25.26,25.13,25.25,331942.7660412607,15.829,15.9109,15.829,15.9046,331942.766
2007-08-01 12:00:00,25.25,25.38,25.18,25.38,284309.72338063136,15.9046,15.9865,15.8605,15.9865,284309.7234
2007-08-01 12:30:00,25.38,25.42,25.18,25.19,408453.34081489657,15.9865,16.0117,15.8605,15.8668,408453.3408
2007-08-01 13:00:00,25.19,25.19,25.05,25.15,317057.440209814,15.8668,15.8668,15.7786,15.8416,317057.4402
2007-08-01 13:30:00,25.15,25.22,25.13,25.19,454300.1443757523,15.8416,15.8857,15.829,15.8668,454300.1444
2007-08-01 14:00:00,25.19,25.22,25.13,25.19,303958.3534781409,15.8668,15.8857,15.829,15.8668,303958.3535
2007-08-01 14:30:00,25.19,25.26,25.11,25.18,415002.8841807331,15.8668,15.9109,15.8164,15.8605,415002.8842
2007-08-01 15:00:00,25.18,25.31,25.12,25.26,955637.918378876,15.8605,15.9424,15.8227,15.9109,955637.9184
2007-08-01 15:30:00,25.26,25.49,25.18,25.48,1180704.0449503495,15.9109,16.0558,15.8605,16.0495,1180704.045
2007-08-02 09:30:00,25.57,25.74,25.57,25.72,422743.25361308537,16.1062,16.2132,16.1062,16.2006,422743.2536
2007-08-02 10:00:00,25.72,25.75,25.63,25.75,599580.9244906718,16.2006,16.2195,16.144,16.2195,599580.9245
2007-08-02 10:30:00,25.75,25.85,25.71,25.79,517711.6324177151,16.2195,16.2825,16.1943,16.2447,517711.6324
2007-08-02 11:00:00,25.8,25.87,25.77,25.86,408751.0473315255,16.251,16.2951,16.2321,16.2888,408751.0473
2007-08-02 11:30:00,25.86,25.95,25.78,25.94,341469.37457338657,16.2888,16.3455,16.2384,16.3392,341469.3746
2007-08-02 12:00:00,25.94,25.94,25.75,25.77,446857.48146002897,16.3392,16.3392,16.2195,16.2321,446857.4815
2007-08-02 12:30:00,25.77,25.78,25.71,25.76,237272.0937532599,16.2321,16.2384,16.1943,16.2258,237272.0938
2007-08-02 13:00:00,25.76,25.78,25.69,25.76,331347.3530080028,16.2258,16.2384,16.1817,16.2258,331347.353
2007-08-02 13:30:00,25.77,25.86,25.74,25.79,255134.48475099588,16.2321,16.2888,16.2132,16.2447,255134.4848
2007-08-02 14:00:00,25.8,25.88,25.72,25.75,280439.53866445523,16.251,16.3014,16.2006,16.2195,280439.5387
2007-08-02 14:30:00,25.75,25.82,25.7,25.77,431972.1556285823,16.2195,16.2636,16.188,16.2321,431972.1556
2007-08-02 15:00:00,25.77,25.97,25.75,25.95,450132.2531429472,16.2321,16.3581,16.2195,16.3455,450132.2531
2007-08-02 15:30:00,25.95,25.98,25.85,25.92,583207.0660760804,16.3455,16.3644,16.2825,16.3266,583207.0661
2007-08-03 09:30:00,26.2,26.2,25.87,26.01,426315.7318126326,16.503,16.503,16.2951,16.3833,426315.7318
2007-08-03 10:00:00,26.01,26.03,25.81,25.86,615359.3698720053,16.3833,16.3959,16.2573,16.2888,615359.3699
2007-08-03 10:30:00,25.86,26.01,25.79,25.97,263767.973733235,16.2888,16.3833,16.2447,16.3581,263767.9737
2007-08-03 11:00:00,25.96,26.03,25.93,25.99,262279.4411500903,16.3518,16.3959,16.3329,16.3707,262279.4412
2007-08-03 11:30:00,25.98,26.1,25.93,26.05,264958.7997997507,16.3644,16.44,16.3329,16.4085,264958.7998
2007-08-03 12:00:00,26.04,26.09,25.96,25.98,251562.0065514487,16.4022,16.4337,16.3518,16.3644,251562.0066
2007-08-03 12:30:00,25.99,26.03,25.94,25.97,220302.8223054107,16.3707,16.3959,16.3392,16.3581,220302.8223
2007-08-03 13:00:00,25.96,26.08,25.93,26.04,218218.8766890081,16.3518,16.4274,16.3329,16.4022,218218.8767
2007-08-03 13:30:00,26.05,26.12,25.98,26.11,198272.5400748696,16.4085,16.4526,16.3644,16.4463,198272.5401
2007-08-03 14:00:00,26.11,26.16,25.96,25.97,464422.165941136,16.4463,16.4778,16.3518,16.3581,464422.1659
2007-08-03 14:30:00,25.98,26.02,25.92,25.98,418575.3623802803,16.3644,16.3896,16.3266,16.3644,418575.3624
2007-08-03 15:00:00,25.98,25.99,25.83,25.83,738312.1612397548,16.3644,16.3707,16.2699,16.2699,738312.1612
2007-08-03 15:30:00,25.83,25.88,25.36,25.46,1508776.6262754342,16.2699,16.3014,15.9739,16.0369,1508776.6263
2007-08-06 09:30:00,25.66,25.82,25.58,25.82,448346.0140431736,16.1628,16.2636,16.1125,16.2636,448346.014
2007-08-06 10:00:00,25.83,25.91,25.73,25.76,477521.2526728091,16.2699,16.3203,16.2069,16.2258,477521.2527
2007-08-06 10:30:00,25.77,25.9,25.73,25.84,351591.3961387703,16.2321,16.314,16.2069,16.2762,351591.3961
2007-08-06 11:00:00,25.84,25.97,25.8,25.96,357247.81995472003,16.2762,16.3581,16.251,16.3518,357247.82
2007-08-06 11:30:00,25.95,26.14,25.92,26.09,395651.9605998524,16.3455,16.4652,16.3266,16.4337,395651.9606
2007-08-06 12:00:00,26.09,26.17,26.05,26.16,363797.3633205566,16.4337,16.4841,16.4085,16.4778,363797.3633
2007-08-06 12:30:00,26.18,26.3,26.16,26.24,390888.6563337895,16.4904,16.566,16.4778,16.5282,390888.6563
2007-08-06 13:00:00,26.24,26.25,26.11,26.14,351293.68962214136,16.5282,16.5345,16.4463,16.4652,351293.6896
2007-08-06 13:30:00,26.14,26.14,26.0,26.02,241439.98498606496,16.4652,16.4652,16.377,16.3896,241439.985
2007-08-06 14:00:00,26.01,26.13,25.99,26.06,401308.3844158022,16.3833,16.4589,16.3707,16.4148,401308.3844
2007-08-06 14:30:00,26.05,26.25,26.05,26.17,450727.6661762051,16.4085,16.5345,16.4085,16.4841,450727.6662
2007-08-06 15:00:00,26.16,26.26,26.15,26.21,411430.4059811859,16.4778,16.5408,16.4715,16.5093,411430.406
2007-08-06 15:30:00,26.21,26.37,26.12,26.35,705564.4444105721,16.5093,16.6101,16.4526,16.5975,705564.4444
2007-08-07 09:30:00,26.19,26.4,26.0,26.37,415300.590697362,16.4967,16.629,16.377,16.6101,415300.5907
2007-08-07 10:00:00,26.37,26.56,26.37,26.51,562665.316428684,16.6101,16.7297,16.6101,16.6983,562665.3164
2007-08-07 10:30:00,26.52,26.52,26.39,26.42,236676.680720002,16.7046,16.7046,16.6227,16.6416,236676.6807
2007-08-07 11:00:00,26.43,26.56,26.42,26.53,247394.11531864363,16.6479,16.7297,16.6416,16.7108,247394.1153
2007-08-07 11:30:00,26.52,26.66,26.5,26.6,276271.64743165014,16.7046,16.7927,16.692,16.7549,276271.6474
2007-08-07 12:00:00,26.6,26.69,26.6,26.63,286393.6689970339,16.7549,16.8116,16.7549,16.7738,286393.669
2007-08-07 12:30:00,26.63,26.67,26.59,26.62,600771.7505571875,16.7738,16.799,16.7486,16.7675,600771.7506
2007-08-07 13:00:00,26.62,26.83,26.61,26.82,521284.1106172623,16.7675,16.8998,16.7612,16.8935,521284.1106
2007-08-07 13:30:00,26.81,26.83,26.77,26.8,485559.3286217904,16.8872,16.8998,16.862,16.8809,485559.3286
2007-08-07 14:00:00,26.8,26.81,26.55,26.55,652870.3909672508,16.8809,16.8872,16.7234,16.7234,652870.391
2007-08-07 14:30:00,26.55,26.81,26.48,26.81,657038.2822000559,16.7234,16.8872,16.6794,16.8872,657038.2822
2007-08-07 15:00:00,26.81,26.94,26.76,26.85,1050010.884150248,16.8872,16.9691,16.8557,16.9124,1050010.8842
2007-08-07 15:30:00,26.87,26.96,26.67,26.72,813929.6164635038,16.925,16.9817,16.799,16.8305,813929.6165
2007-08-08 09:30:00,26.48,27.04,26.48,26.9,1433159.1710516852,16.6794,17.0321,16.6794,16.9439,1433159.1711
2007-08-08 10:00:00,26.9,27.04,26.89,27.02,526940.534433212,16.9439,17.0321,16.9376,17.0195,526940.5344
2007-08-08 10:30:00,27.02,27.17,27.0,27.15,499849.2414199792,17.0195,17.114,17.0069,17.1014,499849.2414
2007-08-08 11:00:00,27.15,27.24,27.14,27.24,490024.9263712243,17.1014,17.1581,17.0951,17.1581,490024.9264
2007-08-08 11:30:00,27.24,27.52,27.23,27.51,745457.1176388492,17.1581,17.3344,17.1518,17.3281,745457.1176
2007-08-08 12:00:00,27.51,27.51,27.3,27.32,730869.4983240314,17.3281,17.3281,17.1959,17.2085,730869.4983
2007-08-08 12:30:00,27.33,27.37,27.3,27.34,388507.004200758,17.2148,17.24,17.1959,17.2211,388507.0042
2007-08-08 13:00:00,27.34,27.36,27.32,27.33,337896.8963738393,17.2211,17.2337,17.2085,17.2148,337896.8964
2007-08-08 13:30:00,27.33,27.84,27.33,27.81,995828.298123782,17.2148,17.536,17.2148,17.5171,995828.2981
2007-08-08 14:00:00,27.81,27.82,27.54,27.6,539146.5016149983,17.5171,17.5234,17.347,17.3848,539146.5016
2007-08-08 14:30:00,27.6,27.61,27.31,27.31,681450.2165636284,17.3848,17.3911,17.2022,17.2022,681450.2166
2007-08-08 15:00:00,27.31,27.33,27.03,27.06,1030064.5475361096,17.2022,17.2148,17.0258,17.0447,1030064.5475
2007-08-08 15:30:00,27.06,27.51,26.99,27.48,1071743.45986416,17.0447,17.3281,17.0006,17.3092,1071743.4599
2007-08-09 09:30:00,27.23,27.5,26.87,27.43,749029.5958383963,17.1518,17.3218,16.925,17.2777,749029.5958
2007-08-09 10:00:00,27.46,27.5,27.24,27.38,621611.2067212128,17.2966,17.3218,17.1581,17.2463,621611.2067
2007-08-09 10:30:00,27.38,27.52,27.32,27.45,761235.5630201825,17.2463,17.3344,17.2085,17.2903,761235.563
2007-08-09 11:00:00,27.46,27.59,27.43,27.55,535276.3168988222,17.2966,17.3785,17.2777,17.3533,535276.3169
2007-08-09 11:30:00,27.55,27.62,27.49,27.5,431376.7425953244,17.3533,17.3974,17.3155,17.3218,431376.7426
2007-08-09 12:00:00,27.51,27.55,27.46,27.55,503124.0131028974,17.3281,17.3533,17.2966,17.3533,503124.0131
2007-08-09 12:30:00,27.54,27.64,27.51,27.62,621611.2067212128,17.347,17.41,17.3281,17.3974,621611.2067
2007-08-09 13:00:00,27.61,27.63,27.32,27.38,571894.218444181,17.3911,17.4037,17.2085,17.2463,571894.2184
2007-08-09 13:30:00,27.38,27.54,27.38,27.54,393568.0149834499,17.2463,17.347,17.2463,17.347,393568.015
2007-08-09 14:00:00,27.53,27.57,27.44,27.5,694549.3032953015,17.3407,17.3659,17.284,17.3218,694549.3033
2007-08-09 14:30:00,27.49,27.51,27.2,27.21,767487.3998693902,17.3155,17.3281,17.1329,17.1392,767487.3999
2007-08-09 15:00:00,27.21,27.59,27.1,27.59,817204.3881464221,17.1392,17.3785,17.0699,17.3785,817204.3881
2007-08-09 15:30:00,27.6,27.65,27.36,27.36,1484960.1049451197,17.3848,17.4163,17.2337,17.2337,1484960.1049
2007-08-10 09:30:00,27.07,27.18,26.26,26.45,1751109.730811386,17.051,17.1203,16.5408,16.6605,1751109.7308
2007-08-10 10:00:00,26.45,26.89,26.39,26.81,823456.2249956296,16.6605,16.9376,16.6227,16.8872,823456.225
2007-08-10 10:30:00,26.81,26.84,26.25,26.35,878531.9305719823,16.8872,16.9061,16.5345,16.5975,878531.9306
2007-08-10 11:00:00,26.35,26.83,26.33,26.59,611489.1851558291,16.5975,16.8998,16.5849,16.7486,611489.1852
2007-08-10 11:30:00,26.58,26.59,26.27,26.39,563558.4359785708,16.7423,16.7486,16.5471,16.6227,563558.436
2007-08-10 12:00:00,26.41,26.73,26.4,26.68,781777.312667579,16.6353,16.8368,16.629,16.8053,781777.3127
2007-08-10 12:30:00,26.68,26.99,26.64,26.87,882104.4087715296,16.8053,17.0006,16.7801,16.925,882104.4088
2007-08-10 13:00:00,26.87,26.88,26.68,26.68,793685.5733327364,16.925,16.9313,16.8053,16.8053,793685.5733
2007-08-10 13:30:00,26.7,26.73,26.38,26.56,639175.8912023199,16.8179,16.8368,16.6164,16.7297,639175.8912
2007-08-10 14:00:00,26.56,26.66,26.49,26.61,412621.23204770166,16.7297,16.7927,16.6857,16.7612,412621.232
2007-08-10 14:30:00,26.61,26.7,26.52,26.62,501933.1870363816,16.7612,16.8179,16.7046,16.7675,501933.187
2007-08-10 15:00:00,26.62,26.85,26.58,26.73,442987.2967438528,16.7675,16.9124,16.7423,16.8368,442987.2967
2007-08-10 15:30:00,26.73,26.87,26.7,26.81,737121.335173239,16.8368,16.925,16.8179,16.8872,737121.3352
2007-08-13 09:30:00,26.6,26.88,26.0,26.69,1353076.118078502,16.7549,16.9313,16.377,16.8116,1353076.1181
2007-08-13 10:00:00,26.69,26.69,26.49,26.6,862455.77867402,16.8116,16.8116,16.6857,16.7549,862455.7787
2007-08-13 10:30:00,26.6,26.61,26.32,26.44,652870.3909672508,16.7549,16.7612,16.5786,16.6542,652870.391
2007-08-13 11:00:00,26.44,26.47,26.4,26.41,409048.7538481545,16.6542,16.6731,16.629,16.6353,409048.7538
2007-08-13 11:30:00,26.4,26.48,26.35,26.37,439414.8185443056,16.629,16.6794,16.5975,16.6101,439414.8185
2007-08-13 12:00:00,26.37,26.39,26.2,26.2,355759.28737157537,16.6101,16.6227,16.503,16.503,355759.2874
2007-08-13 12:30:00,26.21,26.28,26.2,26.26,206906.02905710868,16.5093,16.5534,16.503,16.5408,206906.0291
2007-08-13 13:00:00,26.26,26.39,26.26,26.33,296813.3970790466,16.5408,16.6227,16.5408,16.5849,296813.3971
2007-08-13 13:30:00,26.33,26.39,26.27,26.28,346828.09187270736,16.5849,16.6227,16.5471,16.5534,346828.0919
2007-08-13 14:00:00,26.28,26.41,26.25,26.32,369156.0806198774,16.5534,16.6353,16.5345,16.5786,369156.0806
2007-08-13 14:30:00,26.31,26.44,26.26,26.42,378980.3956686322,16.5723,16.6542,16.5408,16.6416,378980.3957
2007-08-13 15:00:00,26.42,26.43,26.27,26.35,464422.165941136,16.6416,16.6479,16.5471,16.5975,464422.1659
2007-08-13 15:30:00,26.35,26.4,26.24,26.24,841616.3225099946,16.5975,16.629,16.5282,16.5282,841616.3225
2007-08-14 09:30:00,26.18,26.36,26.04,26.24,619824.9676214393,16.4904,16.6038,16.4022,16.5282,619824.9676
2007-08-14 10:00:00,26.23,26.23,26.05,26.08,411728.1124978148,16.5219,16.5219,16.4085,16.4274,411728.1125
2007-08-14 10:30:00,26.08,26.11,25.97,26.01,276867.060464908,16.4274,16.4463,16.3581,16.3833,276867.0605
2007-08-14 11:00:00,26.01,26.02,25.87,25.96,743968.5850557045,16.3833,16.3896,16.2951,16.3518,743968.5851
2007-08-14 11:30:00,25.96,26.15,25.95,26.15,235783.5611701152,16.3518,16.4715,16.3455,16.4715,235783.5612
2007-08-14 12:00:00,26.14,26.14,25.94,25.96,337599.18985721044,16.4652,16.4652,16.3392,16.3518,337599.1899
2007-08-14 12:30:00,25.96,26.05,25.94,26.03,321820.74447587697,16.3518,16.4085,16.3392,16.3959,321820.7445
2007-08-14 13:00:00,26.04,26.05,25.94,25.97,330156.5269414871,16.4022,16.4085,16.3392,16.3581,330156.5269
2007-08-14 13:30:00,25.97,26.04,25.77,25.79,322416.15750913485,16.3581,16.4022,16.2321,16.2447,322416.1575
2007-08-14 14:00:00,25.8,25.86,25.76,25.81,367965.2545533616,16.251,16.2888,16.2258,16.2573,367965.2546
2007-08-14 14:30:00,25.81,25.81,25.66,25.78,462635.9268413624,16.2573,16.2573,16.1628,16.2384,462635.9268
2007-08-14 15:00:00,25.78,25.9,25.77,25.81,580527.7074264201,16.2384,16.314,16.2321,16.2573,580527.7074
2007-08-14 15:30:00,25.81,25.81,25.65,25.67,721640.5963085345,16.2573,16.2573,16.1566,16.1691,721640.5963
2007-08-15 09:30:00,25.56,25.64,25.4,25.4,505803.37175255775,16.0999,16.1503,15.9991,15.9991,505803.3718
2007-08-15 10:00:00,25.38,25.78,25.23,25.78,602557.9896569612,15.9865,16.2384,15.892,16.2384,602557.9897
2007-08-15 10:30:00,25.77,25.77,25.39,25.47,412918.9385643306,16.2321,16.2321,15.9928,16.0432,412918.9386
2007-08-15 11:00:00,25.47,25.51,25.4,25.49,264065.6802498639,16.0432,16.0684,15.9991,16.0558,264065.6802
2007-08-15 11:30:00,25.48,25.48,25.22,25.22,200058.7791746432,16.0495,16.0495,15.8857,15.8857,200058.7792
2007-08-15 12:00:00,25.22,25.31,25.21,25.26,244714.75666898323,15.8857,15.9424,15.8794,15.9109,244714.7567
2007-08-15 12:30:00,25.24,25.31,25.21,25.29,244417.0501523543,15.8983,15.9424,15.8794,15.9298,244417.0502
2007-08-15 13:00:00,25.28,25.38,25.23,25.38,255134.48475099588,15.9235,15.9865,15.892,15.9865,255134.4848
2007-08-15 13:30:00,25.38,25.55,25.38,25.42,359629.4720877515,15.9865,16.0936,15.9865,16.0117,359629.4721
2007-08-15 14:00:00,25.42,25.43,25.21,25.22,291454.67977972573,16.0117,16.018,15.8794,15.8857,291454.6798
2007-08-15 14:30:00,25.22,25.26,25.11,25.12,427506.5578791483,15.8857,15.9109,15.8164,15.8227,427506.5579
2007-08-15 15:00:00,25.12,25.15,24.92,24.95,545100.631947577,15.8227,15.8416,15.6967,15.7156,545100.6319
2007-08-15 15:30:00,24.95,25.1,24.94,25.03,1066980.1555980972,15.7156,15.8101,15.7093,15.766,1066980.1556
2007-08-16 09:30:00,25.01,25.06,24.86,24.86,479902.9048058406,15.7534,15.7849,15.6589,15.6589,479902.9048
2007-08-16 10:00:00,24.87,24.95,24.73,24.81,545696.0449808348,15.6652,15.7156,15.5771,15.6274,545696.045
2007-08-16 10:30:00,24.79,24.96,24.76,24.92,821967.692412485,15.6148,15.7219,15.596,15.6967,821967.6924
2007-08-16 11:00:00,24.93,25.02,24.91,24.96,531406.1321826461,15.703,15.7597,15.6904,15.7219,531406.1322
2007-08-16 11:30:00,24.99,25.01,24.88,24.95,612680.0112223448,15.7408,15.7534,15.6715,15.7156,612680.0112
2007-08-16 12:00:00,24.96,24.96,24.69,24.77,807677.7796142962,15.7219,15.7219,15.5519,15.6023,807677.7796
2007-08-16 12:30:00,24.76,24.77,24.56,24.56,572489.6314774388,15.596,15.6023,15.47,15.47,572489.6315
2007-08-16 13:00:00,24.56,24.79,24.49,24.71,450132.2531429472,15.47,15.6148,15.4259,15.5645,450132.2531
2007-08-16 13:30:00,24.72,24.9,24.71,24.84,420361.6014800539,15.5708,15.6841,15.5645,15.6463,420361.6015
2007-08-16 14:00:00,24.84,24.95,24.76,24.86,416193.7102472488,15.6463,15.7156,15.596,15.6589,416193.7102
2007-08-16 14:30:00,24.86,24.87,24.67,24.76,456681.79650878377,15.6589,15.6652,15.5393,15.596,456681.7965
2007-08-16 15:00:00,24.76,24.76,24.52,24.69,581123.1204596779,15.596,15.596,15.4448,15.5519,581123.1205
2007-08-16 15:30:00,24.68,25.28,24.68,25.22,892226.4303369133,15.5456,15.9235,15.5456,15.8857,892226.4303
2007-08-17 09:30:00,25.12,25.6,24.8,25.15,1335511.433597395,15.8227,16.1251,15.6211,15.8416,1335511.4336
2007-08-17 10:00:00,25.15,25.49,25.04,25.19,609405.2395394266,15.8416,16.0558,15.7723,15.8668,609405.2395
2007-08-17 10:30:00,25.17,25.38,25.02,25.08,1150933.3932874564,15.8542,15.9865,15.7597,15.7975,1150933.3933
2007-08-17 11:00:00,25.08,25.25,25.06,25.21,252752.8326179644,15.7975,15.9046,15.7849,15.8794,252752.8326
2007-08-17 11:30:00,25.21,25.36,25.13,25.34,382255.1673515504,15.8794,15.9739,15.829,15.9613,382255.1674
2007-08-17 12:00:00,25.33,25.36,25.29,25.33,626374.5109872757,15.955,15.9739,15.9298,15.955,626374.511
2007-08-17 12:30:00,25.34,25.45,25.26,25.26,257218.43036739845,15.9613,16.0306,15.9109,15.9109,257218.4304
2007-08-17 13:00:00,25.26,25.39,25.26,25.31,418277.65586365137,15.9109,15.9928,15.9109,15.9424,418277.6559
2007-08-17 13:30:00,25.31,25.52,25.3,25.45,326584.0487419399,15.9424,16.0747,15.9361,16.0306,326584.0487
2007-08-17 14:00:00,25.42,25.52,25.33,25.46,331942.7660412607,16.0117,16.0747,15.955,16.0369,331942.766
2007-08-17 14:30:00,25.46,25.61,25.44,25.58,451025.37269283406,16.0369,16.1314,16.0243,16.1125,451025.3727
2007-08-17 15:00:00,25.58,25.82,25.55,25.73,726999.3136078552,16.1125,16.2636,16.0936,16.2069,726999.3136
2007-08-17 15:30:00,25.73,25.81,25.63,25.68,877043.3979888377,16.2069,16.2573,16.144,16.1754,877043.398
2007-08-20 09:30:00,25.9,26.07,25.7,25.94,551352.4687967845,16.314,16.4211,16.188,16.3392,551352.4688
2007-08-20 10:00:00,25.95,26.01,25.83,25.88,350400.5700722546,16.3455,16.3833,16.2699,16.3014,350400.5701
2007-08-20 10:30:00,25.88,25.94,25.83,25.88,247096.4088020147,16.3014,16.3392,16.2699,16.3014,247096.4088
2007-08-20 11:00:00,25.88,25.97,25.72,25.75,246203.2892521279,16.3014,16.3581,16.2006,16.2195,246203.2893
2007-08-20 11:30:00,25.77,25.9,25.7,25.72,242035.39801932283,16.2321,16.314,16.188,16.2006,242035.398
2007-08-20 12:00:00,25.73,25.74,25.43,25.59,445964.3619101422,16.2069,16.2132,16.018,16.1188,445964.3619
2007-08-20 12:30:00,25.59,25.65,25.53,25.56,313782.6685268957,16.1188,16.1566,16.081,16.0999,313782.6685
2007-08-20 13:00:00,25.55,25.59,25.47,25.49,290561.56022983894,16.0936,16.1188,16.0432,16.0558,290561.5602
2007-08-20 13:30:00,25.49,25.63,25.45,25.53,188448.2250261148,16.0558,16.144,16.0306,16.081,188448.225
2007-08-20 14:00:00,25.53,25.56,25.41,25.52,192020.70322566203,16.081,16.0999,16.0054,16.0747,192020.7032
2007-08-20 14:30:00,25.51,25.69,25.51,25.64,246500.9957687568,16.0684,16.1817,16.0684,16.1503,246500.9958
2007-08-20 15:00:00,25.63,25.84,25.63,25.77,370346.9066863931,16.144,16.2762,16.144,16.2321,370346.9067
2007-08-20 15:30:00,25.77,25.77,25.61,25.64,613573.1307722316,16.2321,16.2321,16.1314,16.1503,613573.1308
2007-08-21 09:30:00,25.56,25.6,25.26,25.58,317652.8532430719,16.0999,16.1251,15.9109,16.1125,317652.8532
2007-08-21 10:00:00,25.59,25.65,25.36,25.47,300683.5817952227,16.1188,16.1566,15.9739,16.0432,300683.5818
2007-08-21 10:30:00,25.47,25.49,25.39,25.41,119082.60665157334,16.0432,16.0558,15.9928,16.0054,119082.6067
2007-08-21 11:00:00,25.41,25.53,25.39,25.48,231615.66993731016,16.0054,16.081,15.9928,16.0495,231615.6699
2007-08-21 11:30:00,25.48,25.54,25.43,25.53,353377.6352385439,16.0495,16.0873,16.018,16.081,353377.6352
2007-08-21 12:00:00,25.53,25.58,25.47,25.53,180112.44256050469,16.081,16.1125,16.0432,16.081,180112.4426
2007-08-21 12:30:00,25.53,25.53,25.44,25.51,218814.289722266,16.081,16.081,16.0243,16.0684,218814.2897
2007-08-21 13:00:00,25.49,25.53,25.43,25.43,144983.07359829053,16.0558,16.081,16.018,16.018,144983.0736
2007-08-21 13:30:00,25.44,25.45,25.4,25.42,145280.78011491947,16.0243,16.0306,15.9991,16.0117,145280.7801
2007-08-21 14:00:00,25.42,25.46,25.38,25.45,274187.70181524765,16.0117,16.0369,15.9865,16.0306,274187.7018
2007-08-21 14:30:00,25.45,25.46,25.21,25.27,313187.2554936379,16.0306,16.0369,15.8794,15.9172,313187.2555
2007-08-21 15:00:00,25.28,25.38,25.27,25.36,258409.25643391407,15.9235,15.9865,15.9172,15.9739,258409.2564
2007-08-21 15:30:00,25.37,25.47,25.31,25.36,405178.5691319783,15.9802,16.0432,15.9424,15.9739,405178.5691
2007-08-22 09:30:00,25.74,25.85,25.55,25.7,484963.91558853246,16.2132,16.2825,16.0936,16.188,484963.9156
2007-08-22 10:00:00,25.69,25.8,25.66,25.73,370346.9066863931,16.1817,16.251,16.1628,16.2069,370346.9067
2007-08-22 10:30:00,25.73,25.86,25.72,25.81,194997.7683919513,16.2069,16.2888,16.2006,16.2573,194997.7684
2007-08-22 11:00:00,25.8,25.81,25.67,25.74,227745.48522113403,16.251,16.2573,16.1691,16.2132,227745.4852
2007-08-22 11:30:00,25.74,25.86,25.73,25.85,229829.4308375365,16.2132,16.2888,16.2069,16.2825,229829.4308
2007-08-22 12:00:00,25.84,25.98,25.84,25.93,248584.94138515936,16.2762,16.3644,16.2762,16.3329,248584.9414
2007-08-22 12:30:00,25.92,25.92,25.7,25.72,288477.61461343645,16.3266,16.3266,16.188,16.2006,288477.6146
2007-08-22 13:00:00,25.73,25.77,25.69,25.74,160761.518979624,16.2069,16.2321,16.1817,16.2132,160761.519
2007-08-22 13:30:00,25.74,25.89,25.73,25.89,149448.67134772454,16.2132,16.3077,16.2069,16.3077,149448.6713
2007-08-22 14:00:00,25.89,25.92,25.84,25.85,210478.5072566559,16.3077,16.3266,16.2762,16.2825,210478.5073
2007-08-22 14:30:00,25.85,25.94,25.81,25.89,270019.81058244256,16.2825,16.3392,16.2573,16.3077,270019.8106
2007-08-22 15:00:00,25.89,26.03,25.87,26.0,300088.16876196483,16.3077,16.3959,16.2951,16.377,300088.1688
2007-08-22 15:30:00,26.01,26.07,25.9,25.95,746647.9437053648,16.3833,16.4211,16.314,16.3455,746647.9437
2007-08-23 09:30:00,25.97,26.04,25.72,25.9,545993.7514974638,16.3581,16.4022,16.2006,16.314,545993.7515
2007-08-23 10:00:00,25.89,25.89,25.62,25.77,271508.3431655872,16.3077,16.3077,16.1377,16.2321,271508.3432
2007-08-23 10:30:00,25.75,25.86,25.75,25.76,151830.32348075602,16.2195,16.2888,16.2195,16.2258,151830.3235
2007-08-23 11:00:00,25.77,25.78,25.53,25.54,184280.3337933097,16.2321,16.2384,16.081,16.0873,184280.3338
2007-08-23 11:30:00,25.53,25.55,25.37,25.42,272996.8757487319,16.081,16.0936,15.9802,16.0117,272996.8757
2007-08-23 12:00:00,25.4,25.56,25.4,25.47,168501.88841197628,15.9991,16.0999,15.9991,16.0432,168501.8884
2007-08-23 12:30:00,25.46,25.58,25.36,25.38,265851.91934963746,16.0369,16.1125,15.9739,15.9865,265851.9193
2007-08-23 13:00:00,25.4,25.45,25.3,25.32,120273.43271808908,15.9991,16.0306,15.9361,15.9487,120273.4327
2007-08-23 13:30:00,25.31,25.45,25.29,25.44,160761.518979624,15.9424,16.0306,15.9298,16.0243,160761.519
2007-08-23 14:00:00,25.44,25.56,25.43,25.51,117891.7805850576,16.0243,16.0999,16.018,16.0684,117891.7806
2007-08-23 14:30:00,25.5,25.65,25.35,25.38,150639.4974142403,16.0621,16.1566,15.9676,15.9865,150639.4974
2007-08-23 15:00:00,25.4,25.57,25.35,25.57,287584.4950635496,15.9991,16.1062,15.9676,16.1062,287584.4951
2007-08-23 15:30:00,25.58,25.61,25.46,25.61,524856.5888168095,16.1125,16.1314,16.0369,16.1314,524856.5888
2007-08-24 09:30:00,25.53,25.79,25.46,25.49,211967.03983980056,16.081,16.2447,16.0369,16.0558,211967.0398
2007-08-24 10:00:00,25.49,25.67,25.49,25.61,332240.47255788965,16.0558,16.1691,16.0558,16.1314,332240.4726
2007-08-24 10:30:00,25.61,25.66,25.53,25.61,186661.9859263412,16.1314,16.1628,16.081,16.1314,186661.9859
2007-08-24 11:00:00,25.6,25.6,25.47,25.5,172074.3666115235,16.1251,16.1251,16.0432,16.0621,172074.3666
2007-08-24 11:30:00,25.51,25.52,25.44,25.44,162547.7580793976,16.0684,16.0747,16.0243,16.0243,162547.7581
2007-08-24 12:00:00,25.46,25.46,25.39,25.42,360522.5916376383,16.0369,16.0369,15.9928,16.0117,360522.5916
2007-08-24 12:30:00,25.42,25.45,25.38,25.4,193211.52929217776,16.0117,16.0306,15.9865,15.9991,193211.5293
2007-08-24 13:00:00,25.41,25.48,25.39,25.43,247691.82183527257,16.0054,16.0495,15.9928,16.018,247691.8218
2007-08-24 13:30:00,25.43,25.47,25.41,25.43,228043.1917377629,16.018,16.0432,16.0054,16.018,228043.1917
2007-08-24 14:00:00,25.43,25.49,25.38,25.41,206906.02905710868,16.018,16.0558,15.9865,16.0054,206906.0291
2007-08-24 14:30:00,25.41,25.44,25.36,25.44,410239.57991467015,16.0054,16.0243,15.9739,16.0243,410239.5799
2007-08-24 15:00:00,25.43,25.61,25.42,25.6,524261.1757835517,16.018,16.1314,16.0117,16.1251,524261.1758
2007-08-24 15:30:00,25.6,25.73,25.6,25.7,656145.1626501691,16.1251,16.2069,16.1251,16.188,656145.1627
2007-08-27 09:30:00,25.7,25.73,25.56,25.6,316462.0271765562,16.188,16.2069,16.0999,16.1251,316462.0272
2007-08-27 10:00:00,25.6,25.63,25.44,25.5,286095.96248040494,16.1251,16.144,16.0243,16.0621,286095.9625
2007-08-27 10:30:00,25.5,25.58,25.48,25.57,150044.0843809824,16.0621,16.1125,16.0495,16.1062,150044.0844
2007-08-27 11:00:00,25.56,25.57,25.52,25.57,141410.59539874335,16.0999,16.1062,16.0747,16.1062,141410.5954
2007-08-27 11:30:00,25.57,25.66,25.57,25.65,188150.51850948588,16.1062,16.1628,16.1062,16.1566,188150.5185
2007-08-27 12:00:00,25.65,25.7,25.61,25.67,150937.2039308692,16.1566,16.188,16.1314,16.1691,150937.2039
2007-08-27 12:30:00,25.67,25.74,25.67,25.72,145280.78011491947,16.1691,16.2132,16.1691,16.2006,145280.7801
2007-08-27 13:00:00,25.72,25.79,25.71,25.78,103006.45475361096,16.2006,16.2447,16.1943,16.2384,103006.4548
2007-08-27 13:30:00,25.78,25.78,25.66,25.66,239058.3328530335,16.2384,16.2384,16.1628,16.1628,239058.3329
2007-08-27 14:00:00,25.67,25.71,25.66,25.68,110449.11766933429,16.1691,16.1943,16.1628,16.1754,110449.1177
2007-08-27 14:30:00,25.69,25.77,25.68,25.7,244714.75666898323,16.1817,16.2321,16.1754,16.188,244714.7567
2007-08-27 15:00:00,25.7,25.72,25.66,25.7,242333.1045359517,16.188,16.2006,16.1628,16.188,242333.1045
2007-08-27 15:30:00,25.7,25.72,25.58,25.61,271210.6366489583,16.188,16.2006,16.1125,16.1314,271210.6366
2007-08-28 09:30:00,25.43,25.49,25.26,25.34,359927.1786043804,16.018,16.0558,15.9109,15.9613,359927.1786
2007-08-28 10:00:00,25.34,25.38,25.19,25.19,378980.3956686322,15.9613,15.9865,15.8668,15.8668,378980.3957
2007-08-28 10:30:00,25.21,25.27,25.19,25.25,193509.2358088067,15.8794,15.9172,15.8668,15.9046,193509.2358
2007-08-28 11:00:00,25.23,25.24,25.06,25.11,361713.4177041541,15.892,15.8983,15.7849,15.8164,361713.4177
2007-08-28 11:30:00,25.11,25.12,25.02,25.09,272401.462715474,15.8164,15.8227,15.7597,15.8038,272401.4627
2007-08-28 12:00:00,25.1,25.14,25.07,25.08,134861.05203290682,15.8101,15.8353,15.7912,15.7975,134861.052
2007-08-28 12:30:00,25.08,25.1,25.03,25.07,113128.47631899468,15.7975,15.8101,15.766,15.7912,113128.4763
2007-08-28 13:00:00,25.08,25.09,25.02,25.05,291156.9732630968,15.7975,15.8038,15.7597,15.7786,291156.9733
2007-08-28 13:30:00,25.05,25.06,25.01,25.03,157189.04078007682,15.7786,15.7849,15.7534,15.766,157189.0408
2007-08-28 14:00:00,25.03,25.04,24.97,24.99,305744.59257791453,15.766,15.7723,15.7282,15.7408,305744.5926
2007-08-28 14:30:00,24.99,25.0,24.87,24.9,268531.2779992979,15.7408,15.7471,15.6652,15.6841,268531.278
2007-08-28 15:00:00,24.9,24.92,24.86,24.89,398926.7322827707,15.6841,15.6967,15.6589,15.6778,398926.7323
2007-08-28 15:30:00,24.88,24.89,24.76,24.82,558199.7186792501,15.6715,15.6778,15.596,15.6337,558199.7187
2007-08-29 09:30:00,24.99,25.13,24.94,25.06,311103.3098772354,15.7408,15.829,15.7093,15.7849,311103.3099
2007-08-29 10:00:00,25.06,25.37,25.05,25.36,502230.8935530106,15.7849,15.9802,15.7786,15.9739,502230.8936
2007-08-29 10:30:00,25.36,25.42,25.3,25.36,670435.075448358,15.9739,16.0117,15.9361,15.9739,670435.0754
2007-08-29 11:00:00,25.37,25.39,25.31,25.32,316164.3206599272,15.9802,15.9928,15.9424,15.9487,316164.3207
2007-08-29 11:30:00,25.32,25.38,25.31,25.35,255729.89778425376,15.9487,15.9865,15.9424,15.9676,255729.8978
2007-08-29 12:00:00,25.34,25.36,25.26,25.27,172967.48616141028,15.9613,15.9739,15.9109,15.9172,172967.4862
2007-08-29 12:30:00,25.26,25.33,25.24,25.24,133074.81293313322,15.9109,15.955,15.8983,15.8983,133074.8129
2007-08-29 13:00:00,25.25,25.33,25.21,25.22,137838.11719919613,15.9046,15.955,15.8794,15.8857,137838.1172
2007-08-29 13:30:00,25.23,25.32,25.23,25.29,217325.75713912136,15.892,15.9487,15.892,15.9298,217325.7571
2007-08-29 14:00:00,25.28,25.4,25.28,25.37,230127.1373541655,15.9235,15.9991,15.9235,15.9802,230127.1374
2007-08-29 14:30:00,25.36,25.47,25.34,25.35,319141.38582621654,15.9739,16.0432,15.9613,15.9676,319141.3858
2007-08-29 15:00:00,25.36,25.5,25.35,25.48,290263.85371321003,15.9739,16.0621,15.9676,16.0495,290263.8537
2007-08-29 15:30:00,25.48,25.6,25.48,25.58,530810.7191493881,16.0495,16.1251,16.0495,16.1125,530810.7191
2007-08-30 09:30:00,25.51,25.82,25.32,25.78,622504.3262710996,16.0684,16.2636,15.9487,16.2384,622504.3263
2007-08-30 10:00:00,25.79,25.95,25.67,25.71,515627.68680131255,16.2447,16.3455,16.1691,16.1943,515627.6868
2007-08-30 10:30:00,25.71,25.73,25.64,25.7,264958.7997997507,16.1943,16.2069,16.1503,16.188,264958.7998
2007-08-30 11:00:00,25.71,26.0,25.7,25.97,237867.5067865177,16.1943,16.377,16.188,16.3581,237867.5068
2007-08-30 11:30:00,25.96,26.09,25.95,26.0,216432.6375892345,16.3518,16.4337,16.3455,16.377,216432.6376
2007-08-30 12:00:00,26.0,26.01,25.86,25.96,278057.8865314238,16.377,16.3833,16.2888,16.3518,278057.8865
2007-08-30 12:30:00,25.96,26.13,25.95,26.11,223279.88747170003,16.3518,16.4589,16.3455,16.4463,223279.8875
2007-08-30 13:00:00,26.11,26.13,25.96,26.0,167906.4753787184,16.4463,16.4589,16.3518,16.377,167906.4754
2007-08-30 13:30:00,26.0,26.01,25.9,25.94,436140.0468613874,16.377,16.3833,16.314,16.3392,436140.0469
2007-08-30 14:00:00,25.94,25.95,25.78,25.79,244714.75666898323,16.3392,16.3455,16.2384,16.2447,244714.7567
2007-08-30 14:30:00,25.79,25.81,25.63,25.71,252752.8326179644,16.2447,16.2573,16.144,16.1943,252752.8326
2007-08-30 15:00:00,25.7,25.91,25.69,25.88,291156.9732630968,16.188,16.3203,16.1817,16.3014,291156.9733
2007-08-30 15:30:00,25.88,25.89,25.71,25.76,515032.2737680547,16.3014,16.3077,16.1943,16.2258,515032.2738
2007-08-31 09:30:00,26.08,26.29,25.93,26.02,545398.338464206,16.4274,16.5597,16.3329,16.3896,545398.3385
2007-08-31 10:00:00,26.04,26.14,25.95,26.05,434056.1012449848,16.4022,16.4652,16.3455,16.4085,434056.1012
2007-08-31 10:30:00,26.06,26.08,26.01,26.02,156891.33426344788,16.4148,16.4274,16.3833,16.3896,156891.3343
2007-08-31 11:00:00,26.01,26.01,25.87,25.96,184280.3337933097,16.3833,16.3833,16.2951,16.3518,184280.3338
2007-08-31 11:30:00,25.96,26.13,25.96,26.1,122655.08485112054,16.3518,16.4589,16.3518,16.44,122655.0849
2007-08-31 12:00:00,26.12,26.12,26.03,26.06,48823.86872714507,16.4526,16.4526,16.3959,16.4148,48823.8687
2007-08-31 12:30:00,26.07,26.19,26.06,26.16,99731.68307069268,16.4211,16.4967,16.4148,16.4778,99731.6831
2007-08-31 13:00:00,26.15,26.16,26.03,26.1,125036.736984152,16.4715,16.4778,16.3959,16.44,125036.737
2007-08-31 13:30:00,26.1,26.12,26.02,26.04,73533.50960734654,16.44,16.4526,16.3896,16.4022,73533.5096
2007-08-31 14:00:00,26.04,26.15,26.03,26.11,168204.18189534734,16.4022,16.4715,16.3959,16.4463,168204.1819
2007-08-31 14:30:00,26.1,26.14,26.05,26.09,165524.82324568694,16.44,16.4652,16.4085,16.4337,165524.8232
2007-08-31 15:00:00,26.08,26.18,26.07,26.15,206906.02905710868,16.4274,16.4904,16.4211,16.4715,206906.0291
2007-08-31 15:30:00,26.15,26.2,26.02,26.02,415300.590697362,16.4715,16.503,16.3896,16.3896,415300.5907
2007-09-04 09:30:00,26.21,26.31,26.1,26.24,500742.3609698659,16.5093,16.5723,16.44,16.5282,500742.361
2007-09-04 10:00:00,26.23,26.35,26.09,26.14,382552.8738681794,16.5219,16.5975,16.4337,16.4652,382552.8739
2007-09-04 10:30:00,26.15,26.42,26.14,26.33,206906.02905710868,16.4715,16.6416,16.4652,16.5849,206906.0291
2007-09-04 11:00:00,26.34,26.34,26.29,26.29,198867.9531081275,16.5912,16.5912,16.5597,16.5597,198867.9531
2007-09-04 11:30:00,26.29,26.33,26.29,26.31,118784.90013494442,16.5597,16.5849,16.5597,16.5723,118784.9001
2007-09-04 12:00:00,26.32,26.37,26.3,26.37,162547.7580793976,16.5786,16.6101,16.566,16.6101,162547.7581
2007-09-04 12:30:00,26.36,26.39,26.35,26.35,89907.36802193787,16.6038,16.6227,16.5975,16.5975,89907.368
2007-09-04 13:00:00,26.36,26.47,26.35,26.45,194700.06187532243,16.6038,16.6731,16.5975,16.6605,194700.0619
2007-09-04 13:30:00,26.45,26.56,26.45,26.55,245905.58273549896,16.6605,16.7297,16.6605,16.7234,245905.5827
2007-09-04 14:00:00,26.55,26.56,26.48,26.5,272103.7561988451,16.7234,16.7297,16.6794,16.692,272103.7562
2007-09-04 14:30:00,26.49,26.55,26.49,26.52,228638.6047710208,16.6857,16.7234,16.6857,16.7046,228638.6048
2007-09-04 15:00:00,26.52,26.58,26.5,26.55,265851.91934963746,16.7046,16.7423,16.692,16.7234,265851.9193
2007-09-04 15:30:00,26.56,26.59,26.41,26.42,378087.2761187454,16.7297,16.7486,16.6353,16.6416,378087.2761
2007-09-05 09:30:00,26.2,26.25,26.06,26.08,252752.8326179644,16.503,16.5345,16.4148,16.4274,252752.8326
2007-09-05 10:00:00,26.09,26.09,25.96,26.01,204226.67040744828,16.4337,16.4337,16.3518,16.3833,204226.6704
2007-09-05 10:30:00,26.0,26.1,25.91,25.97,217921.1701723792,16.377,16.44,16.3203,16.3581,217921.1702
2007-09-05 11:00:00,25.97,26.0,25.87,25.96,101517.92217046628,16.3581,16.377,16.2951,16.3518,101517.9222
2007-09-05 11:30:00,25.98,26.03,25.89,26.01,145876.19314817735,16.3644,16.3959,16.3077,16.3833,145876.1931
2007-09-05 12:00:00,26.01,26.05,25.95,25.98,136647.2911326804,16.3833,16.4085,16.3455,16.3644,136647.2911
2007-09-05 12:30:00,25.99,26.02,25.96,26.02,69365.61837454147,16.3707,16.3896,16.3518,16.3896,69365.6184
2007-09-05 13:00:00,26.02,26.06,25.96,25.97,101815.6286870952,16.3896,16.4148,16.3518,16.3581,101815.6287
2007-09-05 13:30:00,25.96,26.0,25.91,25.96,86334.88982239067,16.3518,16.377,16.3203,16.3518,86334.8898
2007-09-05 14:00:00,25.96,26.0,25.91,25.95,219111.99623889496,16.3518,16.377,16.3203,16.3455,219111.9962
2007-09-05 14:30:00,25.96,26.02,25.95,26.01,382850.5803848083,16.3518,16.3896,16.3455,16.3833,382850.5804
2007-09-05 15:00:00,26.0,26.05,25.97,25.99,261684.02811683243,16.377,16.4085,16.3581,16.3707,261684.0281
2007-09-05 15:30:00,26.0,26.09,25.95,25.99,440010.2315775635,16.377,16.4337,16.3455,16.3707,440010.2316
2007-09-06 09:30:00,25.89,26.17,25.89,26.0,167608.7688620895,16.3077,16.4841,16.3077,16.377,167608.7689
2007-09-06 10:00:00,26.0,26.04,25.84,25.86,236974.3872366309,16.377,16.4022,16.2762,16.2888,236974.3872
2007-09-06 10:30:00,25.84,25.93,25.8,25.85,163440.87762928443,16.2762,16.3329,16.251,16.2825,163440.8776
2007-09-06 11:00:00,25.84,26.01,25.82,25.97,217028.0506224924,16.2762,16.3833,16.2636,16.3581,217028.0506
2007-09-06 11:30:00,25.97,26.18,25.97,26.13,241439.98498606496,16.3581,16.4904,16.3581,16.4589,241439.985
2007-09-06 12:00:00,26.13,26.3,26.1,26.25,241142.278469436,16.4589,16.566,16.44,16.5345,241142.2785
2007-09-06 12:30:00,26.26,26.26,26.15,26.23,168501.88841197628,16.5408,16.5408,16.4715,16.5219,168501.8884
2007-09-06 13:00:00,26.23,26.25,26.13,26.17,123250.4978843784,16.5219,16.5345,16.4589,16.4841,123250.4979
2007-09-06 13:30:00,26.17,26.25,26.13,26.24,117594.07406842869,16.4841,16.5345,16.4589,16.5282,117594.0741
2007-09-06 14:00:00,26.24,26.29,26.2,26.25,153914.26909715854,16.5282,16.5597,16.503,16.5345,153914.2691
2007-09-06 14:30:00,26.25,26.28,26.18,26.23,122357.37833449162,16.5345,16.5534,16.4904,16.5219,122357.3783
2007-09-06 15:00:00,26.23,26.29,26.17,26.19,192318.4097422909,16.5219,16.5597,16.4841,16.4967,192318.4097
2007-09-06 15:30:00,26.19,26.25,26.15,26.2,292943.2123628704,16.4967,16.5345,16.4715,16.503,292943.2124
2007-09-07 09:30:00,25.88,26.0,25.67,25.98,628160.7500870494,16.3014,16.377,16.1691,16.3644,628160.7501
2007-09-07 10:00:00,25.97,25.99,25.78,25.87,293836.33191275725,16.3581,16.3707,16.2384,16.2951,293836.3319
2007-09-07 10:30:00,25.87,25.87,25.71,25.74,262874.8541833481,16.2951,16.2951,16.1943,16.2132,262874.8542
2007-09-07 11:00:00,25.75,25.79,25.7,25.7,143196.83449851695,16.2195,16.2447,16.188,16.188,143196.8345
2007-09-07 11:30:00,25.72,25.85,25.71,25.82,147662.43224795096,16.2006,16.2825,16.1943,16.2636,147662.4322
2007-09-07 12:00:00,25.83,25.85,25.77,25.83,69067.91185791254,16.2699,16.2825,16.2321,16.2699,69067.9119
2007-09-07 12:30:00,25.84,25.87,25.8,25.84,177433.0839108443,16.2762,16.2951,16.251,16.2762,177433.0839
2007-09-07 13:00:00,25.84,25.91,25.78,25.84,135754.1715827936,16.2762,16.3203,16.2384,16.2762,135754.1716
2007-09-07 13:30:00,25.82,25.92,25.73,25.82,174158.312227926,16.2636,16.3266,16.2069,16.2636,174158.3122
2007-09-07 14:00:00,25.8,25.87,25.77,25.8,132479.39989987534,16.251,16.2951,16.2321,16.251,132479.3999
2007-09-07 14:30:00,25.82,25.82,25.63,25.65,179219.3230106179,16.2636,16.2636,16.144,16.1566,179219.323
2007-09-07 15:00:00,25.65,25.8,25.61,25.64,339980.8419902419,16.1566,16.251,16.1314,16.1503,339980.842
2007-09-07 15:30:00,25.65,25.77,25.61,25.71,543016.6863311745,16.1566,16.2321,16.1314,16.1943,543016.6863
2007-09-10 09:30:00,25.68,25.99,25.68,25.76,255134.48475099588,16.1754,16.3707,16.1754,16.2258,255134.4848
2007-09-10 10:00:00,25.76,25.83,25.63,25.74,192020.70322566203,16.2258,16.2699,16.144,16.2132,192020.7032
2007-09-10 10:30:00,25.71,25.75,25.46,25.52,278653.2995646816,16.1943,16.2195,16.0369,16.0747,278653.2996
2007-09-10 11:00:00,25.52,25.52,25.2,25.32,366179.015453588,16.0747,16.0747,15.8731,15.9487,366179.0155
2007-09-10 11:30:00,25.32,25.39,25.25,25.36,139624.35629896974,15.9487,15.9928,15.9046,15.9739,139624.3563
2007-09-10 12:00:00,25.35,25.49,25.32,25.48,114617.00890213934,15.9676,16.0558,15.9487,16.0495,114617.0089
2007-09-10 12:30:00,25.47,25.49,25.4,25.44,109853.7046360764,16.0432,16.0558,15.9991,16.0243,109853.7046
2007-09-10 13:00:00,25.43,25.57,25.42,25.53,120571.139234718,16.018,16.1062,16.0117,16.081,120571.1392
2007-09-10 13:30:00,25.53,25.6,25.51,25.54,102708.748236982,16.081,16.1251,16.0684,16.0873,102708.7482
2007-09-10 14:00:00,25.53,25.66,25.47,25.64,131883.9868666175,16.081,16.1628,16.0432,16.1503,131883.9869
2007-09-10 14:30:00,25.66,25.71,25.63,25.69,198272.5400748696,16.1628,16.1943,16.144,16.1817,198272.5401
2007-09-10 15:00:00,25.7,25.87,25.65,25.79,274783.1148485055,16.188,16.2951,16.1566,16.2447,274783.1148
2007-09-10 15:30:00,25.79,25.83,25.67,25.67,677877.7383640812,16.2447,16.2699,16.1691,16.1691,677877.7384
2007-09-11 09:30:00,25.69,25.96,25.69,25.92,325690.9291920531,16.1817,16.3518,16.1817,16.3266,325690.9292
2007-09-11 10:00:00,25.95,26.1,25.91,26.08,260790.9085669456,16.3455,16.44,16.3203,16.4274,260790.9086
2007-09-11 10:30:00,26.08,26.17,26.07,26.17,260493.2020503167,16.4274,16.4841,16.4211,16.4841,260493.2021
2007-09-11 11:00:00,26.18,26.18,26.1,26.15,350400.5700722546,16.4904,16.4904,16.44,16.4715,350400.5701
2007-09-11 11:30:00,26.15,26.16,26.09,26.13,452513.90527597873,16.4715,16.4778,16.4337,16.4589,452513.9053
2007-09-11 12:00:00,26.14,26.14,26.09,26.1,283416.60383074457,16.4652,16.4652,16.4337,16.44,283416.6038
2007-09-11 12:30:00,26.1,26.14,26.07,26.08,128906.92170032814,16.44,16.4652,16.4211,16.4274,128906.9217
2007-09-11 13:00:00,26.09,26.18,26.06,26.17,120571.139234718,16.4337,16.4904,16.4148,16.4841,120571.1392
2007-09-11 13:30:00,26.17,26.26,26.1,26.19,264958.7997997507,16.4841,16.5408,16.44,16.4967,264958.7998
2007-09-11 14:00:00,26.19,26.34,26.18,26.3,227447.7787045051,16.4967,16.5912,16.4904,16.566,227447.7787
2007-09-11 14:30:00,26.32,26.33,26.24,26.29,162250.05156276867,16.5786,16.5849,16.5282,16.5597,162250.0516
2007-09-11 15:00:00,26.29,26.35,26.26,26.31,227150.07218787613,16.5597,16.5975,16.5408,16.5723,227150.0722
2007-09-11 15:30:00,26.32,26.36,26.12,26.26,503421.7196195263,16.5786,16.6038,16.4526,16.5408,503421.7196
2007-09-12 09:30:00,26.25,26.38,26.1,26.25,310805.6033606064,16.5345,16.6164,16.44,16.5345,310805.6034
2007-09-12 10:00:00,26.25,26.29,26.16,26.28,139922.06281559868,16.5345,16.5597,16.4778,16.5534,139922.0628
2007-09-12 10:30:00,26.27,26.4,26.26,26.38,227447.7787045051,16.5471,16.629,16.5408,16.6164,227447.7787
2007-09-12 11:00:00,26.37,26.59,26.36,26.54,314973.4945934115,16.6101,16.7486,16.6038,16.7171,314973.4946
2007-09-12 11:30:00,26.53,26.56,26.44,26.44,183387.21424342296,16.7108,16.7297,16.6542,16.6542,183387.2142
2007-09-12 12:00:00,26.44,26.46,26.29,26.3,159272.98639647933,16.6542,16.6668,16.5597,16.566,159272.9864
2007-09-12 12:30:00,26.3,26.3,26.2,26.21,117296.36755179976,16.566,16.566,16.503,16.5093,117296.3676
2007-09-12 13:00:00,26.22,26.25,26.12,26.15,118487.19361831548,16.5156,16.5345,16.4526,16.4715,118487.1936
2007-09-12 13:30:00,26.16,26.23,26.13,26.21,179814.73604387575,16.4778,16.5219,16.4589,16.5093,179814.736
2007-09-12 14:00:00,26.2,26.34,26.19,26.25,121464.2587846048,16.503,16.5912,16.4967,16.5345,121464.2588
2007-09-12 14:30:00,26.26,26.32,26.24,26.32,135754.1715827936,16.5408,16.5786,16.5282,16.5786,135754.1716
2007-09-12 15:00:00,26.33,26.33,26.16,26.17,276271.64743165014,16.5849,16.5849,16.4778,16.4841,276271.6474
2007-09-12 15:30:00,26.16,26.23,26.11,26.15,587970.3703421433,16.4778,16.5219,16.4463,16.4715,587970.3703
2007-09-13 09:30:00,26.33,26.42,26.0,26.28,273592.2887819898,16.5849,16.6416,16.377,16.5534,273592.2888
2007-09-13 10:00:00,26.27,26.45,26.27,26.34,195295.47490858028,16.5471,16.6605,16.5471,16.5912,195295.4749
2007-09-13 10:30:00,26.33,26.44,26.33,26.35,172372.0731281524,16.5849,16.6542,16.5849,16.5975,172372.0731
2007-09-13 11:00:00,26.35,26.39,26.25,26.37,116403.24800191294,16.5975,16.6227,16.5345,16.6101,116403.248
2007-09-13 11:30:00,26.38,26.44,26.34,26.44,105685.81340327134,16.6164,16.6542,16.5912,16.6542,105685.8134
2007-09-13 12:00:00,26.43,26.43,26.3,26.32,213157.8659063163,16.6479,16.6479,16.566,16.5786,213157.8659
2007-09-13 12:30:00,26.31,26.33,26.3,26.33,128609.2151836992,16.5723,16.5849,16.566,16.5849,128609.2152
2007-09-13 13:00:00,26.32,26.33,26.29,26.32,260195.49553368776,16.5786,16.5849,16.5597,16.5786,260195.4955
2007-09-13 13:30:00,26.32,26.33,26.29,26.3,111342.23721922108,16.5786,16.5849,16.5597,16.566,111342.2372
2007-09-13 14:00:00,26.29,26.36,26.27,26.31,279844.12563119736,16.5597,16.6038,16.5471,16.5723,279844.1256
2007-09-13 14:30:00,26.3,26.36,26.29,26.35,201249.6052411589,16.566,16.6038,16.5597,16.5975,201249.6052
2007-09-13 15:00:00,26.36,26.41,26.26,26.33,291156.9732630968,16.6038,16.6353,16.5408,16.5849,291156.9733
2007-09-13 15:30:00,26.33,26.34,26.24,26.27,431972.1556285823,16.5849,16.5912,16.5282,16.5471,431972.1556
2007-09-14 09:30:00,26.19,26.35,26.04,26.23,181898.6816602783,16.4967,16.5975,16.4022,16.5219,181898.6817
2007-09-14 10:00:00,26.22,26.41,26.22,26.35,299195.04921207804,16.5156,16.6353,16.5156,16.5975,299195.0492
2007-09-14 10:30:00,26.36,26.44,26.35,26.37,136944.99764930934,16.6038,16.6542,16.5975,16.6101,136944.9976
2007-09-14 11:00:00,26.38,26.4,26.31,26.33,204226.67040744828,16.6164,16.629,16.5723,16.5849,204226.6704
2007-09-14 11:30:00,26.35,26.44,26.32,26.41,157486.74729670575,16.5975,16.6542,16.5786,16.6353,157486.7473
2007-09-14 12:00:00,26.41,26.47,26.35,26.39,137540.41068256722,16.6353,16.6731,16.5975,16.6227,137540.4107
2007-09-14 12:30:00,26.4,26.45,26.35,26.39,139326.6497823408,16.629,16.6605,16.5975,16.6227,139326.6498
2007-09-14 13:00:00,26.38,26.53,26.36,26.52,188150.51850948588,16.6164,16.7108,16.6038,16.7046,188150.5185
2007-09-14 13:30:00,26.51,26.6,26.4,26.59,250073.473968304,16.6983,16.7549,16.629,16.7486,250073.474
2007-09-14 14:00:00,26.57,26.65,26.4,26.63,314378.08156015363,16.736,16.7864,16.629,16.7738,314378.0816
2007-09-14 14:30:00,26.63,26.63,26.56,26.59,196486.300975096,16.7738,16.7738,16.7297,16.7486,196486.301
2007-09-14 15:00:00,26.6,26.68,26.6,26.65,269424.3975491847,16.7549,16.8053,16.7549,16.7864,269424.3975
2007-09-14 15:30:00,26.65,26.7,26.52,26.56,597794.6853908981,16.7864,16.8179,16.7046,16.7297,597794.6854
2007-09-17 09:30:00,26.4,26.6,26.37,26.57,362606.5372540408,16.629,16.7549,16.6101,16.736,362606.5373
2007-09-17 10:00:00,26.57,26.77,26.57,26.66,288775.32113006536,16.736,16.862,16.736,16.7927,288775.3211
2007-09-17 10:30:00,26.66,26.7,26.61,26.68,188448.2250261148,16.7927,16.8179,16.7612,16.8053,188448.225
2007-09-17 11:00:00,26.69,26.72,26.67,26.7,139028.9432657119,16.8116,16.8305,16.799,16.8179,139028.9433
2007-09-17 11:30:00,26.68,26.69,26.61,26.65,126227.56305066774,16.8053,16.8116,16.7612,16.7864,126227.5631
2007-09-17 12:00:00,26.65,26.71,26.6,26.71,174456.01874455495,16.7864,16.8242,16.7549,16.8242,174456.0187
2007-09-17 12:30:00,26.71,26.79,26.7,26.79,120868.84575134696,16.8242,16.8746,16.8179,16.8746,120868.8458
2007-09-17 13:00:00,26.78,26.82,26.7,26.71,131883.9868666175,16.8683,16.8935,16.8179,16.8242,131883.9869
2007-09-17 13:30:00,26.71,26.71,26.61,26.61,190532.17064251736,16.8242,16.8242,16.7612,16.7612,190532.1706
2007-09-17 14:00:00,26.61,26.63,26.53,26.61,157486.74729670575,16.7612,16.7738,16.7108,16.7612,157486.7473
2007-09-17 14:30:00,26.61,26.63,26.53,26.53,101815.6286870952,16.7612,16.7738,16.7108,16.7108,101815.6287
2007-09-17 15:00:00,26.55,26.61,26.49,26.56,128311.50866707027,16.7234,16.7612,16.6857,16.7297,128311.5087
2007-09-17 15:30:00,26.56,26.58,26.5,26.5,235485.85465348628,16.7297,16.7423,16.692,16.692,235485.8547
2007-09-18 09:30:00,26.54,26.85,26.54,26.79,371240.0262362799,16.7171,16.9124,16.7171,16.8746,371240.0262
2007-09-18 10:00:00,26.79,26.83,26.76,26.77,200356.48569127216,16.8746,16.8998,16.8557,16.862,200356.4857
2007-09-18 10:30:00,26.77,26.84,26.77,26.84,194104.6488420645,16.862,16.9061,16.862,16.9061,194104.6488
2007-09-18 11:00:00,26.83,26.9,26.8,26.89,234592.7351035995,16.8998,16.9439,16.8809,16.9376,234592.7351
2007-09-18 11:30:00,26.89,26.94,26.89,26.9,107472.05250304494,16.9376,16.9691,16.9376,16.9439,107472.0525
2007-09-18 12:00:00,26.89,26.9,26.83,26.86,102411.04172035308,16.9376,16.9439,16.8998,16.9187,102411.0417
2007-09-18 12:30:00,26.86,26.89,26.83,26.83,91098.1940884536,16.9187,16.9376,16.8998,16.8998,91098.1941
2007-09-18 13:00:00,26.84,26.87,26.81,26.81,186066.57289308336,16.9061,16.925,16.8872,16.8872,186066.5729
2007-09-18 13:30:00,26.81,26.84,26.77,26.83,101517.92217046628,16.8872,16.9061,16.862,16.8998,101517.9222
2007-09-18 14:00:00,26.82,27.24,26.72,27.14,529322.1865662435,16.8935,17.1581,16.8305,17.0951,529322.1866
2007-09-18 14:30:00,27.15,27.29,27.15,27.23,782372.7257008369,17.1014,17.1896,17.1014,17.1518,782372.7257
2007-09-18 15:00:00,27.23,27.36,27.18,27.35,611489.1851558291,17.1518,17.2337,17.1203,17.2274,611489.1852
2007-09-18 15:30:00,27.35,27.46,27.34,27.45,1412617.4214042888,17.2274,17.2966,17.2211,17.2903,1412617.4214
2007-09-19 09:30:00,27.69,27.87,27.63,27.82,586184.1312423698,17.4415,17.5549,17.4037,17.5234,586184.1312
2007-09-19 10:00:00,27.81,27.96,27.8,27.95,298004.2231455623,17.5171,17.6116,17.5108,17.6053,298004.2231
2007-09-19 10:30:00,27.95,27.99,27.81,27.95,303362.9404448831,17.6053,17.6305,17.5171,17.6053,303362.9404
2007-09-19 11:00:00,27.95,28.1,27.94,28.05,274783.1148485055,17.6053,17.6998,17.599,17.6683,274783.1148
2007-09-19 11:30:00,28.04,28.12,28.0,28.11,276271.64743165014,17.662,17.7124,17.6368,17.7061,276271.6474
2007-09-19 12:00:00,28.1,28.1,28.04,28.09,184280.3337933097,17.6998,17.6998,17.662,17.6935,184280.3338
2007-09-19 12:30:00,28.09,28.1,28.02,28.06,298897.3426954491,17.6935,17.6998,17.6494,17.6746,298897.3427
2007-09-19 13:00:00,28.06,28.06,27.8,27.83,196784.0074917249,17.6746,17.6746,17.5108,17.5297,196784.0075
2007-09-19 13:30:00,27.82,27.9,27.82,27.84,179814.73604387575,17.5234,17.5738,17.5234,17.536,179814.736
2007-09-19 14:00:00,27.83,27.86,27.71,27.77,230424.84387079443,17.5297,17.5486,17.4541,17.4919,230424.8439
2007-09-19 14:30:00,27.77,27.88,27.74,27.84,170288.1275117499,17.4919,17.5612,17.473,17.536,170288.1275
2007-09-19 15:00:00,27.84,27.9,27.82,27.85,275378.5278817633,17.536,17.5738,17.5234,17.5423,275378.5279
2007-09-19 15:30:00,27.85,27.87,27.74,27.81,370644.6132030221,17.5423,17.5549,17.473,17.5171,370644.6132
2007-09-20 09:30:00,28.01,28.13,27.85,28.04,647809.380184559,17.6431,17.7187,17.5423,17.662,647809.3802
2007-09-20 10:00:00,28.04,28.09,27.93,27.96,292645.5058462415,17.662,17.6935,17.5927,17.6116,292645.5058
2007-09-20 10:30:00,27.97,27.99,27.87,27.87,298897.3426954491,17.6179,17.6305,17.5549,17.5549,298897.3427
2007-09-20 11:00:00,27.86,27.88,27.77,27.8,272996.8757487319,17.5486,17.5612,17.4919,17.5108,272996.8757
2007-09-20 11:30:00,27.8,27.83,27.76,27.78,196784.0074917249,17.5108,17.5297,17.4856,17.4982,196784.0075
2007-09-20 12:00:00,27.78,27.92,27.78,27.84,181005.56211039147,17.4982,17.5864,17.4982,17.536,181005.5621
2007-09-20 12:30:00,27.84,27.85,27.78,27.83,120571.139234718,17.536,17.5423,17.4982,17.5297,120571.1392
2007-09-20 13:00:00,27.82,27.84,27.73,27.74,144685.36708166162,17.5234,17.536,17.4667,17.473,144685.3671
2007-09-20 13:30:00,27.75,27.86,27.72,27.85,137242.70416593828,17.4793,17.5486,17.4604,17.5423,137242.7042
2007-09-20 14:00:00,27.85,27.87,27.74,27.78,166715.64931220267,17.5423,17.5549,17.473,17.4982,166715.6493
2007-09-20 14:30:00,27.77,27.83,27.7,27.73,208692.2681568823,17.4919,17.5297,17.4478,17.4667,208692.2682
2007-09-20 15:00:00,27.73,27.85,27.7,27.81,242630.81105258068,17.4667,17.5423,17.4478,17.5171,242630.8111
2007-09-20 15:30:00,27.81,27.9,27.76,27.78,403987.74306546256,17.5171,17.5738,17.4856,17.4982,403987.7431
2007-09-21 09:30:00,28.11,28.17,27.68,27.7,1484662.3984284906,17.7061,17.7439,17.4352,17.4478,1484662.3984
2007-09-21 10:00:00,27.7,27.85,27.68,27.82,366476.72197021695,17.4478,17.5423,17.4352,17.5234,366476.722
2007-09-21 10:30:00,27.83,27.89,27.81,27.89,144983.07359829053,17.5297,17.5675,17.5171,17.5675,144983.0736
2007-09-21 11:00:00,27.89,28.01,27.89,28.0,176242.25784432856,17.5675,17.6431,17.5675,17.6368,176242.2578
2007-09-21 11:30:00,28.01,28.1,27.97,28.08,220898.2353386685,17.6431,17.6998,17.6179,17.6872,220898.2353
2007-09-21 12:00:00,28.08,28.09,28.0,28.04,94075.25925474294,17.6872,17.6935,17.6368,17.662,94075.2593
2007-09-21 12:30:00,28.05,28.1,28.04,28.05,86930.30285564854,17.6683,17.6998,17.662,17.6683,86930.3029
2007-09-21 13:00:00,28.05,28.07,28.04,28.07,123250.4978843784,17.6683,17.6809,17.662,17.6809,123250.4979
2007-09-21 13:30:00,28.07,28.09,27.78,28.02,130097.74776684388,17.6809,17.6935,17.4982,17.6494,130097.7478
2007-09-21 14:00:00,28.02,28.06,27.98,27.99,112830.76980236574,17.6494,17.6746,17.6242,17.6305,112830.7698
2007-09-21 14:30:00,27.99,28.01,27.95,27.95,208989.97467351123,17.6305,17.6431,17.6053,17.6053,208989.9747
2007-09-21 15:00:00,27.96,28.01,27.93,27.95,243523.93060246747,17.6116,17.6431,17.5927,17.6053,243523.9306
2007-09-21 15:30:00,27.95,27.96,27.77,27.82,861860.365640762,17.6053,17.6116,17.4919,17.5234,861860.3656
2007-09-24 09:30:00,27.8,27.9,27.64,27.65,555520.3600295896,17.5108,17.5738,17.41,17.4163,555520.36
2007-09-24 10:00:00,27.66,27.88,27.65,27.88,243226.22408583856,17.4226,17.5612,17.4163,17.5612,243226.2241
2007-09-24 10:30:00,27.87,27.93,27.79,27.85,213753.2789395741,17.5549,17.5927,17.5045,17.5423,213753.2789
2007-09-24 11:00:00,27.87,27.97,27.82,27.93,223279.88747170003,17.5549,17.6179,17.5234,17.5927,223279.8875
2007-09-24 11:30:00,27.93,27.96,27.87,27.88,350102.8635556256,17.5927,17.6116,17.5549,17.5612,350102.8636
2007-09-24 12:00:00,27.88,27.89,27.76,27.78,270615.22361570044,17.5612,17.5675,17.4856,17.4982,270615.2236
2007-09-24 12:30:00,27.78,27.81,27.74,27.79,191425.2901924041,17.4982,17.5171,17.473,17.5045,191425.2902
2007-09-24 13:00:00,27.8,27.81,27.76,27.77,154509.68213041642,17.5108,17.5171,17.4856,17.4919,154509.6821
2007-09-24 13:30:00,27.77,27.77,27.69,27.71,194700.06187532243,17.4919,17.4919,17.4415,17.4541,194700.0619
2007-09-24 14:00:00,27.72,27.73,27.61,27.61,203928.9638908193,17.4604,17.4667,17.3911,17.3911,203928.9639
2007-09-24 14:30:00,27.61,27.7,27.59,27.67,170288.1275117499,17.3911,17.4478,17.3785,17.4289,170288.1275
2007-09-24 15:00:00,27.67,27.69,27.6,27.68,327179.46177519776,17.4289,17.4415,17.3848,17.4352,327179.4618
2007-09-24 15:30:00,27.68,27.7,27.59,27.65,418575.3623802803,17.4352,17.4478,17.3785,17.4163,418575.3624
2007-09-25 09:30:00,27.54,27.83,27.5,27.81,313782.6685268957,17.347,17.5297,17.3218,17.5171,313782.6685
2007-09-25 10:00:00,27.8,27.95,27.76,27.77,381659.7543182925,17.5108,17.6053,17.4856,17.4919,381659.7543
2007-09-25 10:30:00,27.77,27.95,27.72,27.91,240249.15891954923,17.4919,17.6053,17.4604,17.5801,240249.1589
2007-09-25 11:00:00,27.91,27.97,27.86,27.89,271210.6366489583,17.5801,17.6179,17.5486,17.5675,271210.6366
2007-09-25 11:30:00,27.89,27.98,27.89,27.98,217028.0506224924,17.5675,17.6242,17.5675,17.6242,217028.0506
2007-09-25 12:00:00,27.97,28.06,27.93,28.03,272103.7561988451,17.6179,17.6746,17.5927,17.6557,272103.7562
2007-09-25 12:30:00,28.03,28.09,28.0,28.06,195890.88794183813,17.6557,17.6935,17.6368,17.6746,195890.8879
2007-09-25 13:00:00,28.06,28.1,28.02,28.07,230127.1373541655,17.6746,17.6998,17.6494,17.6809,230127.1374
2007-09-25 13:30:00,28.07,28.07,27.9,27.93,244714.75666898323,17.6809,17.6809,17.5738,17.5927,244714.7567
2007-09-25 14:00:00,27.93,28.02,27.91,28.02,255432.1912676248,17.5927,17.6494,17.5801,17.6494,255432.1913
2007-09-25 14:30:00,28.01,28.15,28.01,28.15,263470.267216606,17.6431,17.7313,17.6431,17.7313,263470.2672
2007-09-25 15:00:00,28.14,28.16,28.07,28.11,308126.24471094605,17.725,17.7376,17.6809,17.7061,308126.2447
2007-09-25 15:30:00,28.11,28.17,28.1,28.17,456979.50302541273,17.7061,17.7439,17.6998,17.7439,456979.503
2007-09-26 09:30:00,28.23,28.33,28.04,28.14,351591.3961387703,17.7881,17.8511,17.6684,17.7314,351591.3961
2007-09-26 10:00:00,28.14,28.26,28.13,28.26,156295.92123019003,17.7314,17.807,17.7251,17.807,156295.9212
2007-09-26 10:30:00,28.26,28.27,28.08,28.08,181005.56211039147,17.807,17.8133,17.6936,17.6936,181005.5621
2007-09-26 11:00:00,28.09,28.22,28.09,28.14,224173.0070215868,17.6999,17.7818,17.6999,17.7314,224173.007
2007-09-26 11:30:00,28.14,28.2,28.08,28.16,145876.19314817735,17.7314,17.7692,17.6936,17.744,145876.1931
2007-09-26 12:00:00,28.17,28.17,28.01,28.03,183089.507726794,17.7503,17.7503,17.6495,17.6621,183089.5077
2007-09-26 12:30:00,28.03,28.04,27.97,27.99,147364.72573132202,17.6621,17.6684,17.6243,17.6369,147364.7257
2007-09-26 13:00:00,28.0,28.02,27.96,27.98,211073.9202899137,17.6432,17.6558,17.618,17.6306,211073.9203
2007-09-26 13:30:00,27.98,28.06,27.95,27.99,217028.0506224924,17.6306,17.681,17.6117,17.6369,217028.0506
2007-09-26 14:00:00,27.99,28.01,27.91,27.92,365285.89590370125,17.6369,17.6495,17.5864,17.5927,365285.8959
2007-09-26 14:30:00,27.91,27.97,27.77,27.79,532894.6647657907,17.5864,17.6243,17.4982,17.5108,532894.6648
2007-09-26 15:00:00,27.8,27.96,27.8,27.96,490620.33940448216,17.5171,17.618,17.5171,17.618,490620.3394
2007-09-26 15:30:00,27.95,27.96,27.84,27.86,557306.5991293632,17.6117,17.618,17.5423,17.5549,557306.5991
2007-09-27 09:30:00,27.39,27.8,27.22,27.71,750220.4219049121,17.2588,17.5171,17.1517,17.4604,750220.4219
2007-09-27 10:00:00,27.7,27.75,27.51,27.64,479605.19828921166,17.4541,17.4856,17.3344,17.4163,479605.1983
2007-09-27 10:30:00,27.64,27.79,27.59,27.78,362904.24377066974,17.4163,17.5108,17.3848,17.5045,362904.2438
2007-09-27 11:00:00,27.78,27.78,27.51,27.54,408155.63429826766,17.5045,17.5045,17.3344,17.3533,408155.6343
2007-09-27 11:30:00,27.54,27.59,27.52,27.57,167906.4753787184,17.3533,17.3848,17.3407,17.3722,167906.4754
2007-09-27 12:00:00,27.57,27.66,27.57,27.64,190829.87715914627,17.3722,17.4289,17.3722,17.4163,190829.8772
2007-09-27 12:30:00,27.64,27.7,27.63,27.67,201547.3117577879,17.4163,17.4541,17.41,17.4352,201547.3118
2007-09-27 13:00:00,27.67,27.71,27.64,27.64,172669.77964478137,17.4352,17.4604,17.4163,17.4163,172669.7796
2007-09-27 13:30:00,27.65,27.65,27.53,27.58,242630.81105258068,17.4226,17.4226,17.347,17.3785,242630.8111
2007-09-27 14:00:00,27.58,27.68,27.56,27.68,239058.3328530335,17.3785,17.4415,17.3659,17.4415,239058.3329
2007-09-27 14:30:00,27.68,27.69,27.61,27.63,252157.4195847065,17.4415,17.4478,17.3974,17.41,252157.4196
2007-09-27 15:00:00,27.64,27.72,27.64,27.66,338194.6028904683,17.4163,17.4667,17.4163,17.4289,338194.6029
2007-09-27 15:30:00,27.66,27.7,27.59,27.67,616847.9024551499,17.4289,17.4541,17.3848,17.4352,616847.9025
2007-09-28 09:30:00,27.71,27.8,27.63,27.69,374812.5044358271,17.4604,17.5171,17.41,17.4478,374812.5044
2007-09-28 10:00:00,27.68,27.76,27.63,27.71,246798.7022853857,17.4415,17.4919,17.41,17.4604,246798.7023
2007-09-28 10:30:00,27.71,27.75,27.61,27.75,200654.1922079011,17.4604,17.4856,17.3974,17.4856,200654.1922
2007-09-28 11:00:00,27.75,27.79,27.72,27.72,158379.86684659254,17.4856,17.5108,17.4667,17.4667,158379.8668
2007-09-28 11:30:00,27.72,27.76,27.69,27.73,76510.57477363588,17.4667,17.4919,17.4478,17.473,76510.5748
2007-09-28 12:00:00,27.73,27.77,27.73,27.75,67579.37927476787,17.473,17.4982,17.473,17.4856,67579.3793
2007-09-28 12:30:00,27.76,27.79,27.74,27.77,172074.3666115235,17.4919,17.5108,17.4793,17.4982,172074.3666
2007-09-28 13:00:00,27.77,27.87,27.77,27.86,142303.71494863014,17.4982,17.5612,17.4982,17.5549,142303.7149
2007-09-28 13:30:00,27.85,27.88,27.81,27.82,128311.50866707027,17.5486,17.5675,17.5234,17.5297,128311.5087
2007-09-28 14:00:00,27.83,27.88,27.79,27.79,155105.09516367427,17.536,17.5675,17.5108,17.5108,155105.0952
2007-09-28 14:30:00,27.79,27.86,27.75,27.79,317652.8532430719,17.5108,17.5549,17.4856,17.5108,317652.8532
2007-09-28 15:00:00,27.78,27.83,27.71,27.76,340278.5485068708,17.5045,17.536,17.4604,17.4919,340278.5485
2007-09-28 15:30:00,27.75,27.84,27.72,27.79,392972.601950192,17.4856,17.5423,17.4667,17.5108,392972.602
2007-10-01 09:30:00,27.75,28.12,27.66,28.02,427804.26439577725,17.4856,17.7188,17.4289,17.6558,427804.2644
2007-10-01 10:00:00,28.03,28.18,28.01,28.01,238165.21330314668,17.6621,17.7566,17.6495,17.6495,238165.2133
2007-10-01 10:30:00,28.02,28.02,27.84,27.87,244417.0501523543,17.6558,17.6558,17.5423,17.5612,244417.0502
2007-10-01 11:00:00,27.87,27.88,27.74,27.75,238760.62633640456,17.5612,17.5675,17.4793,17.4856,238760.6263
2007-10-01 11:30:00,27.74,27.79,27.68,27.74,380766.63476840575,17.4793,17.5108,17.4415,17.4793,380766.6348
2007-10-01 12:00:00,27.74,27.87,27.73,27.87,163440.87762928443,17.4793,17.5612,17.473,17.5612,163440.8776
2007-10-01 12:30:00,27.86,27.87,27.8,27.81,346232.6788394495,17.5549,17.5612,17.5171,17.5234,346232.6788
2007-10-01 13:00:00,27.81,27.92,27.81,27.91,226256.95263798937,17.5234,17.5927,17.5234,17.5864,226256.9526
2007-10-01 13:30:00,27.91,27.95,27.87,27.9,141112.8888821144,17.5864,17.6117,17.5612,17.5801,141112.8889
2007-10-01 14:00:00,27.9,27.95,27.86,27.89,196188.5944584671,17.5801,17.6117,17.5549,17.5738,196188.5945
2007-10-01 14:30:00,27.89,27.92,27.88,27.9,252752.8326179644,17.5738,17.5927,17.5675,17.5801,252752.8326
2007-10-01 15:00:00,27.91,27.91,27.85,27.88,204226.67040744828,17.5864,17.5864,17.5486,17.5675,204226.6704
2007-10-01 15:30:00,27.89,27.9,27.81,27.86,540337.3276815141,17.5738,17.5801,17.5234,17.5549,540337.3277
2007-10-02 09:30:00,27.77,27.96,27.76,27.87,567726.3272113759,17.4982,17.618,17.4919,17.5612,567726.3272
2007-10-02 10:00:00,27.87,27.98,27.85,27.9,200058.7791746432,17.5612,17.6306,17.5486,17.5801,200058.7792
2007-10-02 10:30:00,27.9,27.93,27.84,27.86,217325.75713912136,17.5801,17.5991,17.5423,17.5549,217325.7571
2007-10-02 11:00:00,27.86,27.87,27.74,27.75,144387.66056503268,17.5549,17.5612,17.4793,17.4856,144387.6606
2007-10-02 11:30:00,27.75,27.76,27.66,27.69,152128.02999738493,17.4856,17.4919,17.4289,17.4478,152128.03
2007-10-02 12:00:00,27.69,27.77,27.68,27.76,166417.94279557373,17.4478,17.4982,17.4415,17.4919,166417.9428
2007-10-02 12:30:00,27.76,27.77,27.68,27.77,305149.1795446567,17.4919,17.4982,17.4415,17.4982,305149.1795
2007-10-02 13:00:00,27.77,27.8,27.71,27.72,110746.8241859632,17.4982,17.5171,17.4604,17.4667,110746.8242
2007-10-02 13:30:00,27.72,27.75,27.66,27.74,104494.9873367556,17.4667,17.4856,17.4289,17.4793,104494.9873
2007-10-02 14:00:00,27.73,27.77,27.67,27.73,228043.1917377629,17.473,17.4982,17.4352,17.473,228043.1917
2007-10-02 14:30:00,27.74,27.85,27.73,27.79,322118.4509925059,17.4793,17.5486,17.473,17.5108,322118.451
2007-10-02 15:00:00,27.79,27.85,27.79,27.84,339980.8419902419,17.5108,17.5486,17.5108,17.5423,339980.842
2007-10-02 15:30:00,27.84,27.94,27.83,27.88,494192.8176040294,17.5423,17.6054,17.536,17.5675,494192.8176
2007-10-03 09:30:00,27.71,27.87,27.7,27.7,340278.5485068708,17.4604,17.5612,17.4541,17.4541,340278.5485
2007-10-03 10:00:00,27.71,27.91,27.71,27.85,183089.507726794,17.4604,17.5864,17.4604,17.5486,183089.5077
2007-10-03 10:30:00,27.87,27.92,27.81,27.89,107769.75901967387,17.5612,17.5927,17.5234,17.5738,107769.759
2007-10-03 11:00:00,27.89,27.98,27.87,27.93,133670.22596639107,17.5738,17.6306,17.5612,17.5991,133670.226
2007-10-03 11:30:00,27.93,27.95,27.88,27.88,352782.22220528603,17.5991,17.6117,17.5675,17.5675,352782.2222
2007-10-03 12:00:00,27.88,27.9,27.86,27.88,156891.33426344788,17.5675,17.5801,17.5549,17.5675,156891.3343
2007-10-03 12:30:00,27.87,27.88,27.86,27.88,78296.81387340947,17.5612,17.5675,17.5549,17.5675,78296.8139
2007-10-03 13:00:00,27.88,27.89,27.79,27.79,108662.87856956068,17.5675,17.5738,17.5108,17.5108,108662.8786
2007-10-03 13:30:00,27.79,27.8,27.7,27.73,156295.92123019003,17.5108,17.5171,17.4541,17.473,156295.9212
2007-10-03 14:00:00,27.71,27.72,27.66,27.67,232806.4960038259,17.4604,17.4667,17.4289,17.4352,232806.496
2007-10-03 14:30:00,27.67,27.69,27.62,27.65,211371.62680654268,17.4352,17.4478,17.4037,17.4226,211371.6268
2007-10-03 15:00:00,27.66,27.71,27.62,27.63,297408.8101123044,17.4289,17.4604,17.4037,17.41,297408.8101
2007-10-03 15:30:00,27.63,27.69,27.59,27.61,634710.2934528859,17.41,17.4478,17.3848,17.3974,634710.2935
2007-10-04 09:30:00,27.64,27.79,27.54,27.64,311103.3098772354,17.4163,17.5108,17.3533,17.4163,311103.3099
2007-10-04 10:00:00,27.64,27.65,27.58,27.58,183982.6272766808,17.4163,17.4226,17.3785,17.3785,183982.6273
2007-10-04 10:30:00,27.58,27.66,27.58,27.63,169692.714478492,17.3785,17.4289,17.3785,17.41,169692.7145
2007-10-04 11:00:00,27.63,27.67,27.61,27.64,198272.5400748696,17.41,17.4352,17.3974,17.4163,198272.5401
2007-10-04 11:30:00,27.65,27.67,27.57,27.57,134861.05203290682,17.4226,17.4352,17.3722,17.3722,134861.052
2007-10-04 12:00:00,27.57,27.59,27.52,27.56,184875.74682656763,17.3722,17.3848,17.3407,17.3659,184875.7468
2007-10-04 12:30:00,27.57,27.61,27.56,27.56,127418.38911718348,17.3722,17.3974,17.3659,17.3659,127418.3891
2007-10-04 13:00:00,27.56,27.57,27.47,27.54,130990.86731673068,17.3659,17.3722,17.3092,17.3533,130990.8673
2007-10-04 13:30:00,27.54,27.57,27.51,27.52,206310.61602385083,17.3533,17.3722,17.3344,17.3407,206310.616
2007-10-04 14:00:00,27.52,27.59,27.52,27.56,207799.1486069955,17.3407,17.3848,17.3407,17.3659,207799.1486
2007-10-04 14:30:00,27.56,27.57,27.53,27.55,249180.35441841724,17.3659,17.3722,17.347,17.3596,249180.3544
2007-10-04 15:00:00,27.55,27.56,27.52,27.54,278057.8865314238,17.3596,17.3659,17.3407,17.3533,278057.8865
2007-10-04 15:30:00,27.54,27.58,27.51,27.57,469483.1767238279,17.3533,17.3785,17.3344,17.3722,469483.1767
2007-10-05 09:30:00,27.79,27.92,27.71,27.81,365583.60242033016,17.5108,17.5927,17.4604,17.5234,365583.6024
2007-10-05 10:00:00,27.81,27.97,27.77,27.86,179517.0295272468,17.5234,17.6243,17.4982,17.5549,179517.0295
2007-10-05 10:30:00,27.85,27.86,27.76,27.84,154211.97561378748,17.5486,17.5549,17.4919,17.5423,154211.9756
2007-10-05 11:00:00,27.84,28.01,27.84,28.01,149150.96483109565,17.5423,17.6495,17.5423,17.6495,149150.9648
2007-10-05 11:30:00,27.99,28.06,27.98,28.01,181898.6816602783,17.6369,17.681,17.6306,17.6495,181898.6817
2007-10-05 12:00:00,28.0,28.0,27.9,27.9,119975.72620146014,17.6432,17.6432,17.5801,17.5801,119975.7262
2007-10-05 12:30:00,27.9,27.91,27.8,27.84,217325.75713912136,17.5801,17.5864,17.5171,17.5423,217325.7571
2007-10-05 13:00:00,27.84,27.87,27.78,27.81,177433.0839108443,17.5423,17.5612,17.5045,17.5234,177433.0839
2007-10-05 13:30:00,27.81,27.87,27.8,27.8,187257.3989595991,17.5234,17.5612,17.5171,17.5171,187257.399
2007-10-05 14:00:00,27.8,27.91,27.78,27.91,303660.64696151204,17.5171,17.5864,17.5045,17.5864,303660.647
2007-10-05 14:30:00,27.91,27.93,27.81,27.85,346828.09187270736,17.5864,17.5991,17.5234,17.5486,346828.0919
2007-10-05 15:00:00,27.86,27.87,27.8,27.82,264065.6802498639,17.5549,17.5612,17.5171,17.5297,264065.6802
2007-10-05 15:30:00,27.83,27.85,27.72,27.79,421850.1340631986,17.536,17.5486,17.4667,17.5108,421850.1341
2007-10-08 09:30:00,27.88,28.16,27.79,28.02,245607.87621887,17.5675,17.744,17.5108,17.6558,245607.8762
2007-10-08 10:00:00,28.02,28.07,27.96,27.98,144983.07359829053,17.6558,17.6873,17.618,17.6306,144983.0736
2007-10-08 10:30:00,27.99,28.02,27.89,27.92,152425.73651401387,17.6369,17.6558,17.5738,17.5927,152425.7365
2007-10-08 11:00:00,27.9,27.9,27.78,27.8,139624.35629896974,17.5801,17.5801,17.5045,17.5171,139624.3563
2007-10-08 11:30:00,27.8,27.81,27.77,27.77,145578.4866315484,17.5171,17.5234,17.4982,17.4982,145578.4866
2007-10-08 12:00:00,27.77,27.88,27.75,27.88,232508.7894871969,17.4982,17.5675,17.4856,17.5675,232508.7895
2007-10-08 12:30:00,27.88,27.88,27.83,27.87,257813.84340065627,17.5675,17.5675,17.536,17.5612,257813.8434
2007-10-08 13:00:00,27.88,27.89,27.86,27.87,94372.96577137188,17.5675,17.5738,17.5549,17.5612,94372.9658
2007-10-08 13:30:00,27.87,27.88,27.83,27.86,45549.0970442268,17.5612,17.5675,17.536,17.5549,45549.097
2007-10-08 14:00:00,27.86,27.9,27.85,27.87,100029.3895873216,17.5549,17.5801,17.5486,17.5612,100029.3896
2007-10-08 14:30:00,27.87,27.89,27.83,27.84,167013.3558288316,17.5612,17.5738,17.536,17.5423,167013.3558
2007-10-08 15:00:00,27.85,27.87,27.83,27.86,109555.99811944748,17.5486,17.5612,17.536,17.5549,109555.9981
2007-10-08 15:30:00,27.86,27.87,27.83,27.86,284905.13641388924,17.5549,17.5612,17.536,17.5549,284905.1364
2007-10-09 09:30:00,27.84,27.95,27.67,27.71,308721.65774420387,17.5423,17.6117,17.4352,17.4604,308721.6577
2007-10-09 10:00:00,27.71,27.75,27.65,27.68,296813.3970790466,17.4604,17.4856,17.4226,17.4415,296813.3971
2007-10-09 10:30:00,27.68,27.73,27.65,27.72,234592.7351035995,17.4415,17.473,17.4226,17.4667,234592.7351
2007-10-09 11:00:00,27.71,27.74,27.64,27.67,130097.74776684388,17.4604,17.4793,17.4163,17.4352,130097.7478
2007-10-09 11:30:00,27.66,27.68,27.58,27.65,184578.0403099387,17.4289,17.4415,17.3785,17.4226,184578.0403
2007-10-09 12:00:00,27.65,27.71,27.62,27.7,167311.06234546055,17.4226,17.4604,17.4037,17.4541,167311.0623
2007-10-09 12:30:00,27.71,27.72,27.68,27.71,119975.72620146014,17.4604,17.4667,17.4415,17.4604,119975.7262
2007-10-09 13:00:00,27.72,27.76,27.64,27.65,98243.150487548,17.4667,17.4919,17.4163,17.4226,98243.1505
2007-10-09 13:30:00,27.64,27.73,27.64,27.71,88716.54195542214,17.4163,17.473,17.4163,17.4604,88716.542
2007-10-09 14:00:00,27.71,27.79,27.63,27.78,406667.101715123,17.4604,17.5108,17.41,17.5045,406667.1017
2007-10-09 14:30:00,27.78,27.9,27.78,27.85,398033.6127328839,17.5045,17.5801,17.5045,17.5486,398033.6127
2007-10-09 15:00:00,27.85,27.87,27.77,27.83,312591.84246038005,17.5486,17.5612,17.4982,17.536,312591.8425
2007-10-09 15:30:00,27.83,27.89,27.82,27.89,896394.3215697183,17.536,17.5738,17.5297,17.5738,896394.3216
2007-10-10 09:30:00,27.78,27.88,27.72,27.79,316462.0271765562,17.5045,17.5675,17.4667,17.5108,316462.0272
2007-10-10 10:00:00,27.76,27.82,27.74,27.78,214050.98545620308,17.4919,17.5297,17.4793,17.5045,214050.9855
2007-10-10 10:30:00,27.78,27.8,27.69,27.69,137540.41068256722,17.5045,17.5171,17.4478,17.4478,137540.4107
2007-10-10 11:00:00,27.69,27.73,27.61,27.62,195295.47490858028,17.4478,17.473,17.3974,17.4037,195295.4749
2007-10-10 11:30:00,27.61,27.64,27.51,27.51,180707.8555937625,17.3974,17.4163,17.3344,17.3344,180707.8556
2007-10-10 12:00:00,27.51,27.62,27.51,27.59,154211.97561378748,17.3344,17.4037,17.3344,17.3848,154211.9756
2007-10-10 12:30:00,27.59,27.61,27.44,27.51,265256.50631637964,17.3848,17.3974,17.2903,17.3344,265256.5063
2007-10-10 13:00:00,27.51,27.6,27.47,27.51,312294.1359437511,17.3344,17.3911,17.3092,17.3344,312294.1359
2007-10-10 13:30:00,27.51,27.57,27.45,27.47,232508.7894871969,17.3344,17.3722,17.2966,17.3092,232508.7895
2007-10-10 14:00:00,27.47,27.58,27.45,27.58,146471.6061814352,17.3092,17.3785,17.2966,17.3785,146471.6062
2007-10-10 14:30:00,27.57,27.61,27.54,27.59,152425.73651401387,17.3722,17.3974,17.3533,17.3848,152425.7365
2007-10-10 15:00:00,27.59,27.7,27.59,27.66,216134.93107260563,17.3848,17.4541,17.3848,17.4289,216134.9311
2007-10-10 15:30:00,27.66,27.7,27.64,27.68,554627.2404797028,17.4289,17.4541,17.4163,17.4415,554627.2405
2007-10-11 09:30:00,27.7,28.01,27.65,27.72,288179.9080968075,17.4541,17.6495,17.4226,17.4667,288179.9081
2007-10-11 10:00:00,27.72,27.88,27.68,27.88,460849.68774158886,17.4667,17.5675,17.4415,17.5675,460849.6877
2007-10-11 10:30:00,27.86,27.86,27.71,27.8,145578.4866315484,17.5549,17.5549,17.4604,17.5171,145578.4866
2007-10-11 11:00:00,27.79,27.79,27.71,27.75,261981.73463346137,17.5108,17.5108,17.4604,17.4856,261981.7346
2007-10-11 11:30:00,27.75,27.8,27.74,27.78,279248.7125979395,17.4856,17.5171,17.4793,17.5045,279248.7126
2007-10-11 12:00:00,27.79,27.88,27.75,27.84,288179.9080968075,17.5108,17.5675,17.4856,17.5423,288179.9081
2007-10-11 12:30:00,27.85,27.89,27.83,27.89,175944.55132769962,17.5486,17.5738,17.536,17.5738,175944.5513
2007-10-11 13:00:00,27.89,27.96,27.88,27.9,128311.50866707027,17.5738,17.618,17.5675,17.5801,128311.5087
2007-10-11 13:30:00,27.9,27.9,27.82,27.83,172372.0731281524,17.5801,17.5801,17.5297,17.536,172372.0731
2007-10-11 14:00:00,27.82,27.83,27.5,27.52,324202.3966089084,17.5297,17.536,17.3281,17.3407,324202.3966
2007-10-11 14:30:00,27.51,27.72,27.44,27.64,225959.24612136043,17.3344,17.4667,17.2903,17.4163,225959.2461
2007-10-11 15:00:00,27.63,27.68,27.44,27.45,281928.0712475999,17.41,17.4415,17.2903,17.2966,281928.0712
2007-10-11 15:30:00,27.43,27.59,27.4,27.55,467696.9376240543,17.284,17.3848,17.2651,17.3596,467696.9376
2007-10-12 09:30:00,27.49,27.53,27.11,27.36,490620.33940448216,17.3218,17.347,17.0824,17.2399,490620.3394
2007-10-12 10:00:00,27.36,27.65,27.33,27.56,287286.7885469207,17.2399,17.4226,17.221,17.3659,287286.7885
2007-10-12 10:30:00,27.55,27.57,27.5,27.55,277760.1800147948,17.3596,17.3722,17.3281,17.3596,277760.18
2007-10-12 11:00:00,27.55,27.64,27.52,27.56,259302.3759838009,17.3596,17.4163,17.3407,17.3659,259302.376
2007-10-12 11:30:00,27.56,27.56,27.5,27.52,222386.7679218132,17.3659,17.3659,17.3281,17.3407,222386.7679
2007-10-12 12:00:00,27.51,27.6,27.5,27.55,132181.6933832464,17.3344,17.3911,17.3281,17.3596,132181.6934
2007-10-12 12:30:00,27.55,27.56,27.48,27.56,153021.14954727175,17.3596,17.3659,17.3155,17.3659,153021.1495
2007-10-12 13:00:00,27.56,27.58,27.46,27.5,101220.21565383734,17.3659,17.3785,17.3029,17.3281,101220.2157
2007-10-12 13:30:00,27.5,27.58,27.49,27.54,89014.24847205107,17.3281,17.3785,17.3218,17.3533,89014.2485
2007-10-12 14:00:00,27.52,27.63,27.52,27.58,208394.5616402533,17.3407,17.41,17.3407,17.3785,208394.5616
2007-10-12 14:30:00,27.57,27.66,27.55,27.62,79189.93342329627,17.3722,17.4289,17.3596,17.4037,79189.9334
2007-10-12 15:00:00,27.62,27.62,27.52,27.57,170883.54054500774,17.4037,17.4037,17.3407,17.3722,170883.5405
2007-10-12 15:30:00,27.57,27.7,27.56,27.7,346530.38535607845,17.3722,17.4541,17.3659,17.4541,346530.3854
2007-10-15 09:30:00,27.56,27.92,27.43,27.52,716281.8790092136,17.3659,17.5927,17.284,17.3407,716281.879
2007-10-15 10:00:00,27.51,27.57,27.46,27.53,560581.3708122815,17.3344,17.3722,17.3029,17.347,560581.3708
2007-10-15 10:30:00,27.54,27.55,27.35,27.37,392972.601950192,17.3533,17.3596,17.2336,17.2462,392972.602
2007-10-15 11:00:00,27.37,27.47,27.29,27.4,234890.44162022843,17.2462,17.3092,17.1958,17.2651,234890.4416
2007-10-15 11:30:00,27.4,27.41,27.33,27.38,458170.3290919284,17.2651,17.2714,17.221,17.2525,458170.3291
2007-10-15 12:00:00,27.38,27.44,27.35,27.4,449834.5466263183,17.2525,17.2903,17.2336,17.2651,449834.5466
2007-10-15 12:30:00,27.4,27.43,27.34,27.34,274485.40833187656,17.2651,17.284,17.2273,17.2273,274485.4083
2007-10-15 13:00:00,27.34,27.38,27.26,27.3,172372.0731281524,17.2273,17.2525,17.1769,17.2021,172372.0731
2007-10-15 13:30:00,27.3,27.36,27.26,27.31,197379.4205249828,17.2021,17.2399,17.1769,17.2084,197379.4205
2007-10-15 14:00:00,27.32,27.32,27.22,27.29,205715.2029905929,17.2147,17.2147,17.1517,17.1958,205715.203
2007-10-15 14:30:00,27.29,27.35,27.26,27.33,424529.49271285895,17.1958,17.2336,17.1769,17.221,424529.4927
2007-10-15 15:00:00,27.34,27.43,27.22,27.26,543612.0993644323,17.2273,17.284,17.1517,17.1769,543612.0994
2007-10-15 15:30:00,27.27,27.46,27.24,27.39,943729.6577137188,17.1832,17.3029,17.1643,17.2588,943729.6577
2007-10-16 09:30:00,27.55,27.63,27.43,27.58,587077.2507922566,17.3596,17.41,17.284,17.3785,587077.2508
2007-10-16 10:00:00,27.58,27.72,27.53,27.54,525749.7083666963,17.3785,17.4667,17.347,17.3533,525749.7084
2007-10-16 10:30:00,27.57,27.57,27.4,27.45,486452.4481716771,17.3722,17.3722,17.2651,17.2966,486452.4482
2007-10-16 11:00:00,27.46,27.49,27.27,27.34,455193.2639256391,17.3029,17.3218,17.1832,17.2273,455193.2639
2007-10-16 11:30:00,27.35,27.39,27.3,27.34,446262.0684267711,17.2336,17.2588,17.2021,17.2273,446262.0684
2007-10-16 12:00:00,27.33,27.35,27.15,27.22,368560.6675866195,17.221,17.2336,17.1076,17.1517,368560.6676
2007-10-16 12:30:00,27.22,27.26,27.1,27.12,333133.59210777644,17.1517,17.1769,17.0761,17.0887,333133.5921
2007-10-16 13:00:00,27.12,27.12,26.97,26.98,489429.51333796646,17.0887,17.0887,16.9941,17.0004,489429.5133
2007-10-16 13:30:00,26.98,27.02,26.91,26.95,489727.2198545954,17.0004,17.0256,16.9563,16.9815,489727.2199
2007-10-16 14:00:00,26.94,27.0,26.92,26.95,337896.8963738393,16.9752,17.013,16.9626,16.9815,337896.8964
2007-10-16 14:30:00,26.96,27.02,26.93,26.95,285798.255963776,16.9878,17.0256,16.9689,16.9815,285798.256
2007-10-16 15:00:00,26.95,27.05,26.9,27.03,505505.6652359288,16.9815,17.0446,16.95,17.0319,505505.6652
2007-10-16 15:30:00,27.03,27.12,26.96,27.02,648702.4997344458,17.0319,17.0887,16.9878,17.0256,648702.4997
2007-10-17 09:30:00,27.34,27.34,27.2,27.26,261981.73463346137,17.2273,17.2273,17.1391,17.1769,261981.7346
2007-10-17 10:00:00,27.26,27.34,27.21,27.26,281630.36473097093,17.1769,17.2273,17.1454,17.1769,281630.3647
2007-10-17 10:30:00,27.26,27.33,27.21,27.25,217921.1701723792,17.1769,17.221,17.1454,17.1706,217921.1702
2007-10-17 11:00:00,27.27,27.35,27.23,27.32,225066.1265714736,17.1832,17.2336,17.158,17.2147,225066.1266
2007-10-17 11:30:00,27.31,27.38,27.26,27.32,219707.4092721528,17.2084,17.2525,17.1769,17.2147,219707.4093
2007-10-17 12:00:00,27.35,27.38,27.2,27.22,264661.09328312177,17.2336,17.2525,17.1391,17.1517,264661.0933
2007-10-17 12:30:00,27.22,27.35,27.22,27.27,212264.74635642947,17.1517,17.2336,17.1517,17.1832,212264.7464
2007-10-17 13:00:00,27.27,27.32,27.23,27.26,197677.12704161176,17.1832,17.2147,17.158,17.1769,197677.127
2007-10-17 13:30:00,27.27,27.37,27.19,27.3,239058.3328530335,17.1832,17.2462,17.1328,17.2021,239058.3329
2007-10-17 14:00:00,27.28,27.32,27.23,27.28,262577.1476667192,17.1895,17.2147,17.158,17.1895,262577.1477
2007-10-17 14:30:00,27.28,27.29,27.15,27.24,617741.0220050367,17.1895,17.1958,17.1076,17.1643,617741.022
2007-10-17 15:00:00,27.24,27.4,27.24,27.3,235783.5611701152,17.1643,17.2651,17.1643,17.2021,235783.5612
2007-10-17 15:30:00,27.29,27.34,27.19,27.34,688297.466446094,17.1958,17.2273,17.1328,17.2273,688297.4664
2007-10-18 09:30:00,27.23,27.55,27.13,27.27,493597.4045707715,17.158,17.3596,17.095,17.1832,493597.4046
2007-10-18 10:00:00,27.27,27.51,27.24,27.45,324202.3966089084,17.1832,17.3344,17.1643,17.2966,324202.3966
2007-10-18 10:30:00,27.44,27.71,27.44,27.68,346828.09187270736,17.2903,17.4604,17.2903,17.4415,346828.0919
2007-10-18 11:00:00,27.68,27.77,27.64,27.73,275378.5278817633,17.4415,17.4982,17.4163,17.473,275378.5279
2007-10-18 11:30:00,27.72,27.77,27.66,27.73,347721.21142259415,17.4667,17.4982,17.4289,17.473,347721.2114
2007-10-18 12:00:00,27.73,27.73,27.57,27.61,195295.47490858028,17.473,17.473,17.3722,17.3974,195295.4749
2007-10-18 12:30:00,27.6,27.69,27.54,27.67,162845.46459602655,17.3911,17.4478,17.3533,17.4352,162845.4646
2007-10-18 13:00:00,27.65,27.67,27.62,27.66,128013.80215044136,17.4226,17.4352,17.4037,17.4289,128013.8022
2007-10-18 13:30:00,27.67,27.86,27.66,27.82,242035.39801932283,17.4352,17.5549,17.4289,17.5297,242035.398
2007-10-18 14:00:00,27.82,27.84,27.66,27.69,142899.127981888,17.5297,17.5423,17.4289,17.4478,142899.128
2007-10-18 14:30:00,27.68,27.71,27.63,27.66,404583.1560987205,17.4415,17.4604,17.41,17.4289,404583.1561
2007-10-18 15:00:00,27.67,27.73,27.64,27.65,323904.6900922795,17.4352,17.473,17.4163,17.4226,323904.6901
2007-10-18 15:30:00,27.65,27.78,27.63,27.71,521879.5236505202,17.4226,17.5045,17.41,17.4604,521879.5237
2007-10-19 09:30:00,27.74,27.74,27.27,27.58,827028.7031951769,17.4793,17.4793,17.1832,17.3785,827028.7032
2007-10-19 10:00:00,27.58,27.58,27.39,27.55,278355.5930480527,17.3785,17.3785,17.2588,17.3596,278355.593
2007-10-19 10:30:00,27.55,27.56,27.4,27.45,288775.32113006536,17.3596,17.3659,17.2651,17.2966,288775.3211
2007-10-19 11:00:00,27.45,27.53,27.43,27.46,313484.96201026684,17.2966,17.347,17.284,17.3029,313484.962
2007-10-19 11:30:00,27.47,27.54,27.33,27.53,424231.7861962301,17.3092,17.3533,17.221,17.347,424231.7862
2007-10-19 12:00:00,27.53,27.54,27.48,27.49,212264.74635642947,17.347,17.3533,17.3155,17.3218,212264.7464
2007-10-19 12:30:00,27.49,27.54,27.45,27.48,128311.50866707027,17.3218,17.3533,17.2966,17.3155,128311.5087
2007-10-19 13:00:00,27.47,27.48,27.42,27.43,232806.4960038259,17.3092,17.3155,17.2777,17.284,232806.496
2007-10-19 13:30:00,27.43,27.59,27.42,27.58,137242.70416593828,17.284,17.3848,17.2777,17.3785,137242.7042
2007-10-19 14:00:00,27.57,27.59,27.44,27.56,245607.87621887,17.3722,17.3848,17.2903,17.3659,245607.8762
2007-10-19 14:30:00,27.56,27.6,27.44,27.47,252455.12610133548,17.3659,17.3911,17.2903,17.3092,252455.1261
2007-10-19 15:00:00,27.47,27.51,27.32,27.32,372133.1457861667,17.3092,17.3344,17.2147,17.2147,372133.1458
2007-10-19 15:30:00,27.3,27.46,27.28,27.3,649000.2062510747,17.2021,17.3029,17.1895,17.2021,649000.2063
2007-10-22 09:30:00,27.15,27.61,27.06,27.53,461445.1007748467,17.1076,17.3974,17.0509,17.347,461445.1008
2007-10-22 10:00:00,27.53,27.61,27.44,27.52,223875.30050495788,17.347,17.3974,17.2903,17.3407,223875.3005
2007-10-22 10:30:00,27.52,27.55,27.37,27.46,275973.94091502123,17.3407,17.3596,17.2462,17.3029,275973.9409
2007-10-22 11:00:00,27.48,27.56,27.42,27.56,181600.97514364927,17.3155,17.3659,17.2777,17.3659,181600.9751
2007-10-22 11:30:00,27.58,27.6,27.47,27.54,440307.9380941924,17.3785,17.3911,17.3092,17.3533,440307.9381
2007-10-22 12:00:00,27.54,27.55,27.44,27.54,237569.80026988883,17.3533,17.3596,17.2903,17.3533,237569.8003
2007-10-22 12:30:00,27.54,27.71,27.45,27.71,183387.21424342296,17.3533,17.4604,17.2966,17.4604,183387.2142
2007-10-22 13:00:00,27.7,27.78,27.68,27.74,227150.07218787613,17.4541,17.5045,17.4415,17.4793,227150.0722
2007-10-22 13:30:00,27.75,27.8,27.64,27.64,223279.88747170003,17.4856,17.5171,17.4163,17.4163,223279.8875
2007-10-22 14:00:00,27.65,27.79,27.64,27.71,382255.1673515504,17.4226,17.5108,17.4163,17.4604,382255.1674
2007-10-22 14:30:00,27.71,27.74,27.54,27.59,595115.3267412378,17.4604,17.4793,17.3533,17.3848,595115.3267
2007-10-22 15:00:00,27.59,27.64,27.54,27.58,234295.02858697053,17.3848,17.4163,17.3533,17.3785,234295.0286
2007-10-22 15:30:00,27.58,27.72,27.58,27.72,537360.2625152247,17.3785,17.4667,17.3785,17.4667,537360.2625
2007-10-23 09:30:00,27.8,27.81,27.57,27.78,359331.7655711226,17.5171,17.5234,17.3722,17.5045,359331.7656
2007-10-23 10:00:00,27.75,27.96,27.69,27.79,432269.86214521126,17.4856,17.618,17.4478,17.5108,432269.8621
2007-10-23 10:30:00,27.79,27.85,27.73,27.75,177433.0839108443,17.5108,17.5486,17.473,17.4856,177433.0839
2007-10-23 11:00:00,27.75,27.77,27.59,27.63,201547.3117577879,17.4856,17.4982,17.3848,17.41,201547.3118
2007-10-23 11:30:00,27.62,27.77,27.58,27.76,131288.5738333596,17.4037,17.4982,17.3785,17.4919,131288.5738
2007-10-23 12:00:00,27.76,27.79,27.66,27.73,93777.552738114,17.4919,17.5108,17.4289,17.473,93777.5527
2007-10-23 12:30:00,27.75,27.83,27.73,27.74,121761.96530123374,17.4856,17.536,17.473,17.4793,121761.9653
2007-10-23 13:00:00,27.75,27.79,27.69,27.72,164036.29066254228,17.4856,17.5108,17.4478,17.4667,164036.2907
2007-10-23 13:30:00,27.72,27.83,27.71,27.83,168501.88841197628,17.4667,17.536,17.4604,17.536,168501.8884
2007-10-23 14:00:00,27.82,27.96,27.82,27.93,299492.7557287069,17.5297,17.618,17.5297,17.5991,299492.7557
2007-10-23 14:30:00,27.94,27.95,27.8,27.86,226256.95263798937,17.6054,17.6117,17.5171,17.5549,226256.9526
2007-10-23 15:00:00,27.85,27.88,27.74,27.87,236676.680720002,17.5486,17.5675,17.4793,17.5612,236676.6807
2007-10-23 15:30:00,27.86,27.96,27.86,27.96,417979.94934702246,17.5549,17.618,17.5549,17.618,417979.9493
2007-10-24 09:30:00,27.94,27.96,27.77,27.87,436140.0468613874,17.6054,17.618,17.4982,17.5612,436140.0469
2007-10-24 10:00:00,27.87,27.91,27.62,27.89,417384.5363137646,17.5612,17.5864,17.4037,17.5738,417384.5363
2007-10-24 10:30:00,27.89,27.91,27.52,27.56,323606.98357565055,17.5738,17.5864,17.3407,17.3659,323606.9836
2007-10-24 11:00:00,27.58,27.64,27.47,27.6,292943.2123628704,17.3785,17.4163,17.3092,17.3911,292943.2124
2007-10-24 11:30:00,27.6,27.74,27.58,27.69,248584.94138515936,17.3911,17.4793,17.3785,17.4478,248584.9414
2007-10-24 12:00:00,27.69,27.79,27.58,27.64,267638.1584494111,17.4478,17.5108,17.3785,17.4163,267638.1584
2007-10-24 12:30:00,27.63,27.72,27.58,27.64,172669.77964478137,17.41,17.4667,17.3785,17.4163,172669.7796
2007-10-24 13:00:00,27.64,27.71,27.53,27.64,289966.14719658106,17.4163,17.4604,17.347,17.4163,289966.1472
2007-10-24 13:30:00,27.63,27.63,27.49,27.53,222089.06140518427,17.41,17.41,17.3218,17.347,222089.0614
2007-10-24 14:00:00,27.54,27.71,27.46,27.66,312294.1359437511,17.3533,17.4604,17.3029,17.4289,312294.1359
2007-10-24 14:30:00,27.65,27.77,27.61,27.77,313187.2554936379,17.4226,17.4982,17.3974,17.4982,313187.2555
2007-10-24 15:00:00,27.77,27.96,27.75,27.95,480498.31783909845,17.4982,17.618,17.4856,17.6117,480498.3178
2007-10-24 15:30:00,27.95,27.95,27.7,27.88,564153.8490118287,17.6117,17.6117,17.4541,17.5675,564153.849
2007-10-25 09:30:00,27.88,27.96,27.69,27.78,448643.72055980255,17.5675,17.618,17.4478,17.5045,448643.7206
2007-10-25 10:00:00,27.8,28.15,27.79,27.99,589458.9029252881,17.5171,17.7377,17.5108,17.6369,589458.9029
2007-10-25 10:30:00,27.98,28.02,27.82,27.85,321225.3314426191,17.6306,17.6558,17.5297,17.5486,321225.3314
2007-10-25 11:00:00,27.86,27.91,27.79,27.85,359927.1786043804,17.5549,17.5864,17.5108,17.5486,359927.1786
2007-10-25 11:30:00,27.85,27.9,27.79,27.81,265851.91934963746,17.5486,17.5801,17.5108,17.5234,265851.9193
2007-10-25 12:00:00,27.79,27.92,27.75,27.85,318248.26627632976,17.5108,17.5927,17.4856,17.5486,318248.2663
2007-10-25 12:30:00,27.84,27.87,27.75,27.82,215539.5180393477,17.5423,17.5612,17.4856,17.5297,215539.518
2007-10-25 13:00:00,27.82,27.88,27.72,27.82,355759.28737157537,17.5297,17.5675,17.4667,17.5297,355759.2874
2007-10-25 13:30:00,27.83,27.87,27.78,27.81,241142.278469436,17.536,17.5612,17.5045,17.5234,241142.2785
2007-10-25 14:00:00,27.81,27.85,27.71,27.78,378682.6891520032,17.5234,17.5486,17.4604,17.5045,378682.6892
2007-10-25 14:30:00,27.78,27.81,27.62,27.7,532299.2517325329,17.5045,17.5234,17.4037,17.4541,532299.2517
2007-10-25 15:00:00,27.71,27.76,27.58,27.67,470078.5897570858,17.4604,17.4919,17.3785,17.4352,470078.5898
2007-10-25 15:30:00,27.67,27.84,27.63,27.77,564749.2620450866,17.4352,17.5423,17.41,17.4982,564749.262
2007-10-26 09:30:00,28.01,28.03,27.84,27.84,255729.89778425376,17.6495,17.6621,17.5423,17.5423,255729.8978
2007-10-26 10:00:00,27.84,27.97,27.77,27.85,254539.07171773803,17.5423,17.6243,17.4982,17.5486,254539.0717
2007-10-26 10:30:00,27.85,27.9,27.82,27.89,191425.2901924041,17.5486,17.5801,17.5297,17.5738,191425.2902
2007-10-26 11:00:00,27.89,27.93,27.8,27.89,99731.68307069268,17.5738,17.5991,17.5171,17.5738,99731.6831
2007-10-26 11:30:00,27.89,27.91,27.8,27.8,117594.07406842869,17.5738,17.5864,17.5171,17.5171,117594.0741
2007-10-26 12:00:00,27.8,27.91,27.75,27.91,132181.6933832464,17.5171,17.5864,17.4856,17.5864,132181.6934
2007-10-26 12:30:00,27.89,27.95,27.84,27.87,109258.29160281854,17.5738,17.6117,17.5423,17.5612,109258.2916
2007-10-26 13:00:00,27.87,27.88,27.8,27.81,128013.80215044136,17.5612,17.5675,17.5171,17.5234,128013.8022
2007-10-26 13:30:00,27.82,27.85,27.77,27.81,125334.44350078094,17.5297,17.5486,17.4982,17.5234,125334.4435
2007-10-26 14:00:00,27.81,27.84,27.76,27.77,223875.30050495788,17.5234,17.5423,17.4919,17.4982,223875.3005
2007-10-26 14:30:00,27.77,27.81,27.71,27.72,231020.25690405228,17.4982,17.5234,17.4604,17.4667,231020.2569
2007-10-26 15:00:00,27.72,27.76,27.63,27.66,289073.0276466943,17.4667,17.4919,17.41,17.4289,289073.0276
2007-10-26 15:30:00,27.66,27.76,27.65,27.71,496872.1762536898,17.4289,17.4919,17.4226,17.4604,496872.1763
2007-10-29 09:30:00,27.9,28.09,27.86,28.02,205119.78995733507,17.5801,17.6999,17.5549,17.6558,205119.79
2007-10-29 10:00:00,28.03,28.22,27.95,28.21,402499.2104823179,17.6621,17.7818,17.6117,17.7755,402499.2105
2007-10-29 10:30:00,28.19,28.21,28.03,28.05,399224.4387993997,17.7629,17.7755,17.6621,17.6747,399224.4388
2007-10-29 11:00:00,28.05,28.1,27.97,28.04,262874.8541833481,17.6747,17.7062,17.6243,17.6684,262874.8542
2007-10-29 11:30:00,28.04,28.11,28.01,28.02,218516.5832056371,17.6684,17.7125,17.6495,17.6558,218516.5832
2007-10-29 12:00:00,28.02,28.22,28.01,28.22,181600.97514364927,17.6558,17.7818,17.6495,17.7818,181600.9751
2007-10-29 12:30:00,28.22,28.24,28.12,28.19,166417.94279557373,17.7818,17.7944,17.7188,17.7629,166417.9428
2007-10-29 13:00:00,28.19,28.26,28.16,28.26,147067.01921469308,17.7629,17.807,17.744,17.807,147067.0192
2007-10-29 13:30:00,28.26,28.35,28.26,28.32,180112.44256050469,17.807,17.8637,17.807,17.8448,180112.4426
2007-10-29 14:00:00,28.32,28.38,28.23,28.34,1141704.4912719594,17.8448,17.8826,17.7881,17.8574,1141704.4913
2007-10-29 14:30:00,28.35,28.38,28.27,28.37,339980.8419902419,17.8637,17.8826,17.8133,17.8763,339980.842
2007-10-29 15:00:00,28.37,28.44,28.34,28.4,317950.55975970085,17.8763,17.9204,17.8574,17.8952,317950.5598
2007-10-29 15:30:00,28.4,28.4,28.33,28.38,462933.63335799135,17.8952,17.8952,17.8511,17.8826,462933.6334
2007-10-30 09:30:00,28.32,28.48,28.22,28.41,243523.93060246747,17.8448,17.9456,17.7818,17.9015,243523.9306
2007-10-30 10:00:00,28.39,28.48,28.26,28.46,236081.26768674416,17.8889,17.9456,17.807,17.933,236081.2677
2007-10-30 10:30:00,28.47,28.55,28.46,28.52,238165.21330314668,17.9393,17.9897,17.933,17.9708,238165.2133
2007-10-30 11:00:00,28.52,28.64,28.51,28.57,420361.6014800539,17.9708,18.0464,17.9645,18.0023,420361.6015
2007-10-30 11:30:00,28.57,28.65,28.53,28.63,258409.25643391407,18.0023,18.0527,17.9771,18.0401,258409.2564
2007-10-30 12:00:00,28.63,28.65,28.61,28.62,105685.81340327134,18.0401,18.0527,18.0275,18.0338,105685.8134
2007-10-30 12:30:00,28.61,28.74,28.6,28.72,136051.87809942255,18.0275,18.1094,18.0212,18.0968,136051.8781
2007-10-30 13:00:00,28.72,28.75,28.66,28.71,192913.8227755488,18.0968,18.1157,18.059,18.0905,192913.8228
2007-10-30 13:30:00,28.71,28.8,28.71,28.78,221791.35488855536,18.0905,18.1472,18.0905,18.1346,221791.3549
2007-10-30 14:00:00,28.78,28.89,28.76,28.85,290859.2667464679,18.1346,18.204,18.122,18.1788,290859.2667
2007-10-30 14:30:00,28.85,28.89,28.81,28.81,506696.4913024446,18.1788,18.204,18.1536,18.1536,506696.4913
2007-10-30 15:00:00,28.81,28.83,28.81,28.81,537062.5559985958,18.1536,18.1662,18.1536,18.1536,537062.556
2007-10-30 15:30:00,28.81,28.82,28.62,28.64,941050.2990640583,18.1536,18.1599,18.0338,18.0464,941050.2991
2007-10-31 09:30:00,28.66,28.67,28.23,28.28,456384.08999215486,18.059,18.0653,17.7881,17.8196,456384.09
2007-10-31 10:00:00,28.29,28.32,28.21,28.29,342660.2006399023,17.8259,17.8448,17.7755,17.8259,342660.2006
2007-10-31 10:30:00,28.3,28.42,28.25,28.34,264065.6802498639,17.8322,17.9078,17.8007,17.8574,264065.6802
2007-10-31 11:00:00,28.33,28.35,28.27,28.33,208989.97467351123,17.8511,17.8637,17.8133,17.8511,208989.9747
2007-10-31 11:30:00,28.33,28.48,28.33,28.48,135456.46506616467,17.8511,17.9456,17.8511,17.9456,135456.4651
2007-10-31 12:00:00,28.48,28.55,28.48,28.51,146471.6061814352,17.9456,17.9897,17.9456,17.9645,146471.6062
2007-10-31 12:30:00,28.52,28.55,28.49,28.54,91991.3136383404,17.9708,17.9897,17.9519,17.9834,91991.3136
2007-10-31 13:00:00,28.54,28.54,28.48,28.5,131883.9868666175,17.9834,17.9834,17.9456,17.9582,131883.9869
2007-10-31 13:30:00,28.5,28.56,28.43,28.5,136051.87809942255,17.9582,17.996,17.9141,17.9582,136051.8781
2007-10-31 14:00:00,28.5,28.51,28.15,28.39,386125.35206772655,17.9582,17.9645,17.7377,17.8889,386125.3521
2007-10-31 14:30:00,28.4,28.78,28.38,28.72,371240.0262362799,17.8952,18.1346,17.8826,18.0968,371240.0262
2007-10-31 15:00:00,28.71,28.74,28.53,28.62,402201.503965689,18.0905,18.1094,17.9771,18.0338,402201.504
2007-10-31 15:30:00,28.61,28.81,28.57,28.81,628756.1631203073,18.0275,18.1536,18.0023,18.1536,628756.1631
2007-11-01 09:30:00,28.29,28.46,28.22,28.38,457574.91605867055,17.8259,17.933,17.7818,17.8826,457574.9161
2007-11-01 10:00:00,28.38,28.42,28.17,28.22,520986.4041006334,17.8826,17.9078,17.7503,17.7818,520986.4041
2007-11-01 10:30:00,28.23,28.33,28.17,28.27,348614.33097248094,17.7881,17.8511,17.7503,17.8133,348614.331
2007-11-01 11:00:00,28.27,28.27,28.05,28.2,280737.24518108414,17.8133,17.8133,17.6747,17.7692,280737.2452
2007-11-01 11:30:00,28.2,28.2,28.09,28.19,255134.48475099588,17.7692,17.7692,17.6999,17.7629,255134.4848
2007-11-01 12:00:00,28.2,28.29,28.16,28.16,232211.082970568,17.7692,17.8259,17.744,17.744,232211.083
2007-11-01 12:30:00,28.16,28.26,28.14,28.24,189639.0510926305,17.744,17.807,17.7314,17.7944,189639.0511
2007-11-01 13:00:00,28.24,28.27,28.17,28.17,187555.10547622803,17.7944,17.8133,17.7503,17.7503,187555.1055
2007-11-01 13:30:00,28.16,28.18,28.03,28.06,340873.9615401287,17.744,17.7566,17.6621,17.681,340873.9615
2007-11-01 14:00:00,28.06,28.18,28.06,28.08,300683.5817952227,17.681,17.7566,17.681,17.6936,300683.5818
2007-11-01 14:30:00,28.09,28.26,28.09,28.21,354568.4613050596,17.6999,17.807,17.6999,17.7755,354568.4613
2007-11-01 15:00:00,28.19,28.25,27.93,27.93,455490.97044226807,17.7629,17.8007,17.5991,17.5991,455490.9704
2007-11-01 15:30:00,27.94,27.94,27.68,27.71,1406663.2910717102,17.6054,17.6054,17.4415,17.4604,1406663.2911
2007-11-02 09:30:00,27.53,27.53,27.3,27.31,4254523.829144087,17.347,17.347,17.2021,17.2084,4254523.8291
2007-11-02 10:00:00,27.32,27.37,27.2,27.36,2426010.404009178,17.2147,17.2462,17.1391,17.2399,2426010.404
2007-11-02 10:30:00,27.36,27.45,27.31,27.45,817502.094663051,17.2399,17.2966,17.2084,17.2966,817502.0947
2007-11-02 11:00:00,27.46,27.52,27.36,27.37,767189.6933527612,17.3029,17.3407,17.2399,17.2462,767189.6934
2007-11-02 11:30:00,27.39,27.51,27.31,27.44,452811.6117926077,17.2588,17.3344,17.2084,17.2903,452811.6118
2007-11-02 12:00:00,27.45,27.59,27.41,27.56,1016370.0477711784,17.2966,17.3848,17.2714,17.3659,1016370.0478
2007-11-02 12:30:00,27.56,27.63,27.46,27.59,657335.9887166849,17.3659,17.41,17.3029,17.3848,657335.9887
2007-11-02 13:00:00,27.58,27.62,27.47,27.53,472757.94840674615,17.3785,17.4037,17.3092,17.347,472757.9484
2007-11-02 13:30:00,27.53,27.56,27.47,27.54,683831.8686966599,17.347,17.3659,17.3092,17.3533,683831.8687
2007-11-02 14:00:00,27.54,27.59,27.51,27.56,617741.0220050367,17.3533,17.3848,17.3344,17.3659,617741.022
2007-11-02 14:30:00,27.56,27.59,27.45,27.47,566833.2076614891,17.3659,17.3848,17.2966,17.3092,566833.2077
2007-11-02 15:00:00,27.47,27.59,27.43,27.53,743670.8785390755,17.3092,17.3848,17.284,17.347,743670.8785
2007-11-02 15:30:00,27.53,27.54,27.43,27.46,1293832.5212693445,17.347,17.3533,17.284,17.3029,1293832.5213
2007-11-05 09:30:00,27.63,27.63,27.21,27.53,693060.7707121569,17.41,17.41,17.1454,17.347,693060.7707
2007-11-05 10:00:00,27.54,27.6,27.5,27.55,501635.4805197527,17.3533,17.3911,17.3281,17.3596,501635.4805
2007-11-05 10:30:00,27.55,27.65,27.54,27.57,624290.5653708732,17.3596,17.4226,17.3533,17.3722,624290.5654
2007-11-05 11:00:00,27.57,27.61,27.54,27.58,273294.5822653608,17.3722,17.3974,17.3533,17.3785,273294.5823
2007-11-05 11:30:00,27.58,27.63,27.54,27.61,210180.80074002696,17.3785,17.41,17.3533,17.3974,210180.8007
2007-11-05 12:00:00,27.61,27.62,27.54,27.59,344744.1462563048,17.3974,17.4037,17.3533,17.3848,344744.1463
2007-11-05 12:30:00,27.59,27.65,27.56,27.61,265851.91934963746,17.3848,17.4226,17.3659,17.3974,265851.9193
2007-11-05 13:00:00,27.61,27.65,27.55,27.63,320629.9184093612,17.3974,17.4226,17.3596,17.41,320629.9184
2007-11-05 13:30:00,27.62,27.66,27.53,27.56,387018.4716176134,17.4037,17.4289,17.347,17.3659,387018.4716
2007-11-05 14:00:00,27.56,27.59,27.48,27.52,350698.2765888835,17.3659,17.3848,17.3155,17.3407,350698.2766
2007-11-05 14:30:00,27.52,27.64,27.48,27.6,402201.503965689,17.3407,17.4163,17.3155,17.3911,402201.504
2007-11-05 15:00:00,27.6,27.86,27.6,27.78,940454.8860308004,17.3911,17.5549,17.3911,17.5045,940454.886
2007-11-05 15:30:00,27.78,27.89,27.72,27.79,1358732.541894452,17.5045,17.5738,17.4667,17.5108,1358732.5419
2007-11-06 09:30:00,27.84,28.07,27.73,27.96,658824.5212998295,17.5423,17.6873,17.473,17.618,658824.5213
2007-11-06 10:00:00,27.96,28.05,27.79,27.83,429888.2100121797,17.618,17.6747,17.5108,17.536,429888.21
2007-11-06 10:30:00,27.82,27.84,27.67,27.83,364988.1893870723,17.5297,17.5423,17.4352,17.536,364988.1894
2007-11-06 11:00:00,27.83,27.95,27.76,27.91,231913.3764539391,17.536,17.6117,17.4919,17.5864,231913.3765
2007-11-06 11:30:00,27.93,28.01,27.87,27.97,278951.00608131057,17.5991,17.6495,17.5612,17.6243,278951.0061
2007-11-06 12:00:00,27.97,28.04,27.95,28.01,251562.0065514487,17.6243,17.6684,17.6117,17.6495,251562.0066
2007-11-06 12:30:00,28.01,28.16,27.98,28.15,384636.8194845819,17.6495,17.744,17.6306,17.7377,384636.8195
2007-11-06 13:00:00,28.15,28.22,28.12,28.14,280141.83214782627,17.7377,17.7818,17.7188,17.7314,280141.8321
2007-11-06 13:30:00,28.14,28.29,28.14,28.22,522772.643200407,17.7314,17.8259,17.7314,17.7818,522772.6432
2007-11-06 14:00:00,28.23,28.26,28.17,28.21,286691.3755136628,17.7881,17.807,17.7503,17.7755,286691.3755
2007-11-06 14:30:00,28.21,28.3,28.19,28.25,385827.6455510976,17.7755,17.8322,17.7629,17.8007,385827.6456
2007-11-06 15:00:00,28.25,28.3,28.19,28.22,463231.3398746203,17.8007,17.8322,17.7629,17.7818,463231.3399
2007-11-06 15:30:00,28.22,28.45,28.2,28.42,1176833.8602341737,17.7818,17.9267,17.7692,17.9078,1176833.8602
2007-11-07 09:30:00,28.64,28.64,28.13,28.18,591840.5550583195,18.0464,18.0464,17.7251,17.7566,591840.5551
2007-11-07 10:00:00,28.18,28.28,28.13,28.21,408155.63429826766,17.7566,17.8196,17.7251,17.7755,408155.6343
2007-11-07 10:30:00,28.21,28.23,27.96,28.07,306042.2990945435,17.7755,17.7881,17.618,17.6873,306042.2991
2007-11-07 11:00:00,28.05,28.14,28.03,28.13,201547.3117577879,17.6747,17.7314,17.6621,17.7251,201547.3118
2007-11-07 11:30:00,28.14,28.24,28.14,28.23,212562.4528730584,17.7314,17.7944,17.7314,17.7881,212562.4529
2007-11-07 12:00:00,28.22,28.22,28.06,28.08,362904.24377066974,17.7818,17.7818,17.681,17.6936,362904.2438
2007-11-07 12:30:00,28.08,28.15,28.04,28.05,233699.61555371268,17.6936,17.7377,17.6684,17.6747,233699.6156
2007-11-07 13:00:00,28.04,28.13,27.86,27.96,427804.26439577725,17.6684,17.7251,17.5549,17.618,427804.2644
2007-11-07 13:30:00,27.96,28.11,27.94,28.06,252157.4195847065,17.618,17.7125,17.6054,17.681,252157.4196
2007-11-07 14:00:00,28.06,28.21,28.01,28.17,383445.9934180662,17.681,17.7755,17.6495,17.7503,383445.9934
2007-11-07 14:30:00,28.17,28.24,28.06,28.1,448643.72055980255,17.7503,17.7944,17.681,17.7062,448643.7206
2007-11-07 15:00:00,28.11,28.25,28.02,28.06,569214.8597945205,17.7125,17.8007,17.6558,17.681,569214.8598
2007-11-07 15:30:00,28.06,28.12,27.85,27.85,972011.7767934676,17.681,17.7188,17.5486,17.5486,972011.7768
2007-11-08 09:30:00,28.01,28.01,27.6,27.8,336408.3637906947,17.6495,17.6495,17.3911,17.5171,336408.3638
2007-11-08 10:00:00,27.8,27.88,27.62,27.71,661801.5864661188,17.5171,17.5675,17.4037,17.4604,661801.5865
2007-11-08 10:30:00,27.71,27.75,27.57,27.73,214646.39848946096,17.4604,17.4856,17.3722,17.473,214646.3985
2007-11-08 11:00:00,27.73,27.76,27.5,27.55,400117.5583492864,17.473,17.4919,17.3281,17.3596,400117.5583
2007-11-08 11:30:00,27.55,27.58,27.43,27.52,500444.65445323696,17.3596,17.3785,17.284,17.3407,500444.6545
2007-11-08 12:00:00,27.52,27.59,27.47,27.55,520093.28455074655,17.3407,17.3848,17.3092,17.3596,520093.2846
2007-11-08 12:30:00,27.53,27.56,27.31,27.44,531703.8386992749,17.347,17.3659,17.2084,17.2903,531703.8387
2007-11-08 13:00:00,27.43,27.46,27.27,27.36,378384.9826353743,17.284,17.3029,17.1832,17.2399,378384.9826
2007-11-08 13:30:00,27.35,27.5,27.28,27.48,337896.8963738393,17.2336,17.3281,17.1895,17.3155,337896.8964
2007-11-08 14:00:00,27.49,27.52,27.31,27.31,190829.87715914627,17.3218,17.3407,17.2084,17.2084,190829.8772
2007-11-08 14:30:00,27.31,27.4,27.21,27.39,700205.7271112512,17.2084,17.2651,17.1454,17.2588,700205.7271
2007-11-08 15:00:00,27.39,27.59,27.37,27.54,911279.647401165,17.2588,17.3848,17.2462,17.3533,911279.6474
2007-11-08 15:30:00,27.54,27.68,27.43,27.56,1192910.012132136,17.3533,17.4415,17.284,17.3659,1192910.0121
2007-11-09 09:30:00,27.5,27.5,27.21,27.33,338790.01592372614,17.3281,17.3281,17.1454,17.221,338790.0159
2007-11-09 10:00:00,27.32,27.46,27.28,27.37,228340.89825439188,17.2147,17.3029,17.1895,17.2462,228340.8983
2007-11-09 10:30:00,27.38,27.46,27.23,27.35,301874.4078617384,17.2525,17.3029,17.158,17.2336,301874.4079
2007-11-09 11:00:00,27.35,27.41,27.15,27.33,281034.9516977131,17.2336,17.2714,17.1076,17.221,281034.9517
2007-11-09 11:30:00,27.34,27.45,27.23,27.32,229829.4308375365,17.2273,17.2966,17.158,17.2147,229829.4308
2007-11-09 12:00:00,27.32,27.32,27.12,27.14,268233.571482669,17.2147,17.2147,17.0887,17.1013,268233.5715
2007-11-09 12:30:00,27.14,27.31,27.12,27.17,211669.3333231716,17.1013,17.2084,17.0887,17.1202,211669.3333
2007-11-09 13:00:00,27.16,27.27,27.09,27.19,157784.4538133347,17.1139,17.1832,17.0698,17.1328,157784.4538
2007-11-09 13:30:00,27.19,27.24,27.13,27.14,107472.05250304494,17.1328,17.1643,17.095,17.1013,107472.0525
2007-11-09 14:00:00,27.12,27.36,27.1,27.33,237569.80026988883,17.0887,17.2399,17.0761,17.221,237569.8003
2007-11-09 14:30:00,27.34,27.35,27.24,27.27,203631.2573741904,17.2273,17.2336,17.1643,17.1832,203631.2574
2007-11-09 15:00:00,27.27,27.38,27.23,27.34,309019.36426083284,17.1832,17.2525,17.158,17.2273,309019.3643
2007-11-09 15:30:00,27.35,27.35,27.05,27.05,855310.8222749255,17.2336,17.2336,17.0446,17.0446,855310.8223
2007-11-12 09:30:00,27.02,27.21,26.89,27.06,492108.8719876268,17.0256,17.1454,16.9437,17.0509,492108.872
2007-11-12 10:00:00,27.06,27.11,26.93,27.05,278355.5930480527,17.0509,17.0824,16.9689,17.0446,278355.593
2007-11-12 10:30:00,27.04,27.14,26.98,27.12,266745.0388995243,17.0383,17.1013,17.0004,17.0887,266745.0389
2007-11-12 11:00:00,27.11,27.29,27.06,27.29,387613.8846508712,17.0824,17.1958,17.0509,17.1958,387613.8847
2007-11-12 11:30:00,27.29,27.29,27.17,27.25,348018.9179392231,17.1958,17.1958,17.1202,17.1706,348018.9179
2007-11-12 12:00:00,27.24,27.33,27.21,27.28,325393.2226754242,17.1643,17.221,17.1454,17.1895,325393.2227
2007-11-12 12:30:00,27.28,27.34,27.19,27.2,315271.2011100404,17.1895,17.2273,17.1328,17.1391,315271.2011
2007-11-12 13:00:00,27.2,27.33,27.16,27.32,212562.4528730584,17.1391,17.221,17.1139,17.2147,212562.4529
2007-11-12 13:30:00,27.32,27.33,27.21,27.27,495681.3501871741,17.2147,17.221,17.1454,17.1832,495681.3502
2007-11-12 14:00:00,27.26,27.38,27.23,27.36,320927.6249259902,17.1769,17.2525,17.158,17.2399,320927.6249
2007-11-12 14:30:00,27.35,27.45,27.34,27.4,348316.624455852,17.2336,17.2966,17.2273,17.2651,348316.6245
2007-11-12 15:00:00,27.41,27.41,27.21,27.21,493895.11108740047,17.2714,17.2714,17.1454,17.1454,493895.1111
2007-11-12 15:30:00,27.21,27.33,27.08,27.1,860669.5395742464,17.1454,17.221,17.0635,17.0761,860669.5396
2007-11-13 09:30:00,27.38,27.46,27.16,27.39,329561.1139082292,17.2525,17.3029,17.1139,17.2588,329561.1139
2007-11-13 10:00:00,27.39,27.45,27.26,27.37,200058.7791746432,17.2588,17.2966,17.1769,17.2462,200058.7792
2007-11-13 10:30:00,27.39,27.51,27.34,27.51,396545.0801497392,17.2588,17.3344,17.2273,17.3344,396545.0801
2007-11-13 11:00:00,27.51,27.55,27.42,27.49,303958.3534781409,17.3344,17.3596,17.2777,17.3218,303958.3535
2007-11-13 11:30:00,27.5,27.53,27.43,27.45,236378.97420337307,17.3281,17.347,17.284,17.2966,236378.9742
2007-11-13 12:00:00,27.45,27.53,27.44,27.48,264065.6802498639,17.2966,17.347,17.2903,17.3155,264065.6802
2007-11-13 12:30:00,27.47,27.5,27.37,27.39,286095.96248040494,17.3092,17.3281,17.2462,17.2588,286095.9625
2007-11-13 13:00:00,27.38,27.54,27.38,27.52,200356.48569127216,17.2525,17.3533,17.2525,17.3407,200356.4857
2007-11-13 13:30:00,27.52,27.62,27.51,27.57,281034.9516977131,17.3407,17.4037,17.3344,17.3722,281034.9517
2007-11-13 14:00:00,27.57,27.67,27.56,27.63,302767.52741162525,17.3722,17.4352,17.3659,17.41,302767.5274
2007-11-13 14:30:00,27.64,27.72,27.61,27.7,343851.026706418,17.4163,17.4667,17.3974,17.4541,343851.0267
2007-11-13 15:00:00,27.7,27.83,27.7,27.82,521284.1106172623,17.4541,17.536,17.4541,17.5297,521284.1106
2007-11-13 15:30:00,27.82,28.03,27.81,27.99,1249176.5437750043,17.5297,17.6621,17.5234,17.6369,1249176.5438
2007-11-14 09:30:00,28.16,28.2,27.92,27.92,535574.023415451,17.744,17.7692,17.5927,17.5927,535574.0234
2007-11-14 10:00:00,27.91,27.97,27.84,27.9,431972.1556285823,17.5864,17.6243,17.5423,17.5801,431972.1556
2007-11-14 10:30:00,27.91,27.93,27.82,27.89,401308.3844158022,17.5864,17.5991,17.5297,17.5738,401308.3844
2007-11-14 11:00:00,27.89,27.97,27.81,27.95,361118.00467089616,17.5738,17.6243,17.5234,17.6117,361118.0047
2007-11-14 11:30:00,27.96,28.05,27.91,28.02,253348.2456512223,17.618,17.6747,17.5864,17.6558,253348.2457
2007-11-14 12:00:00,28.02,28.09,27.97,28.08,203333.5508575615,17.6558,17.6999,17.6243,17.6936,203333.5509
2007-11-14 12:30:00,28.07,28.07,27.95,27.96,195890.88794183813,17.6873,17.6873,17.6117,17.618,195890.8879
2007-11-14 13:00:00,27.98,28.15,27.97,28.15,163143.1711126555,17.6306,17.7377,17.6243,17.7377,163143.1711
2007-11-14 13:30:00,28.14,28.14,28.01,28.01,219707.4092721528,17.7314,17.7314,17.6495,17.6495,219707.4093
2007-11-14 14:00:00,28.0,28.08,27.98,28.0,205417.496473964,17.6432,17.6936,17.6306,17.6432,205417.4965
2007-11-14 14:30:00,28.0,28.07,27.95,28.0,286691.3755136628,17.6432,17.6873,17.6117,17.6432,286691.3755
2007-11-14 15:00:00,27.99,28.03,27.92,27.96,486750.1546883061,17.6369,17.6621,17.5927,17.618,486750.1547
2007-11-14 15:30:00,27.95,27.95,27.63,27.67,837448.4312771895,17.6117,17.6117,17.41,17.4352,837448.4313
2007-11-15 09:30:00,27.63,27.96,27.48,27.74,395056.54756659456,17.41,17.618,17.3155,17.4793,395056.5476
2007-11-15 10:00:00,27.75,27.85,27.68,27.76,412025.8190144438,17.4856,17.5486,17.4415,17.4919,412025.819
2007-11-15 10:30:00,27.75,27.85,27.73,27.79,301278.9948284806,17.4856,17.5486,17.473,17.5108,301278.9948
2007-11-15 11:00:00,27.78,27.79,27.7,27.78,230127.1373541655,17.5045,17.5108,17.4541,17.5045,230127.1374
2007-11-15 11:30:00,27.77,27.82,27.72,27.81,491811.1654709979,17.4982,17.5297,17.4667,17.5234,491811.1655
2007-11-15 12:00:00,27.8,27.9,27.8,27.8,831792.0074612398,17.5171,17.5801,17.5171,17.5171,831792.0075
2007-11-15 12:30:00,27.8,27.82,27.65,27.77,414705.17766410415,17.5171,17.5297,17.4226,17.4982,414705.1777
2007-11-15 13:00:00,27.75,27.88,27.75,27.86,257218.43036739845,17.4856,17.5675,17.4856,17.5549,257218.4304
2007-11-15 13:30:00,27.85,27.91,27.8,27.81,198867.9531081275,17.5486,17.5864,17.5171,17.5234,198867.9531
2007-11-15 14:00:00,27.81,27.83,27.71,27.81,247691.82183527257,17.5234,17.536,17.4604,17.5234,247691.8218
2007-11-15 14:30:00,27.81,27.9,27.64,27.65,318248.26627632976,17.5234,17.5801,17.4163,17.4226,318248.2663
2007-11-15 15:00:00,27.64,27.76,27.57,27.67,676984.6188141945,17.4163,17.4919,17.3722,17.4352,676984.6188
2007-11-15 15:30:00,27.66,27.69,27.49,27.63,897585.1476362341,17.4289,17.4478,17.3218,17.41,897585.1476
2007-11-16 09:30:00,27.87,28.26,27.66,27.67,823456.2249956296,17.5612,17.807,17.4289,17.4352,823456.225
2007-11-16 10:00:00,27.66,27.72,27.53,27.53,385529.9390344687,17.4289,17.4667,17.347,17.347,385529.939
2007-11-16 10:30:00,27.53,27.6,27.4,27.51,551054.7622801557,17.347,17.3911,17.2651,17.3344,551054.7623
2007-11-16 11:00:00,27.52,27.69,27.52,27.54,197379.4205249828,17.3407,17.4478,17.3407,17.3533,197379.4205
2007-11-16 11:30:00,27.54,27.92,27.53,27.86,612382.304705716,17.3533,17.5927,17.347,17.5549,612382.3047
2007-11-16 12:00:00,27.86,28.0,27.82,27.92,351293.68962214136,17.5549,17.6432,17.5297,17.5927,351293.6896
2007-11-16 12:30:00,27.93,27.99,27.86,27.88,372133.1457861667,17.5991,17.6369,17.5549,17.5675,372133.1458
2007-11-16 13:00:00,27.88,27.95,27.85,27.93,318545.97279295867,17.5675,17.6117,17.5486,17.5991,318545.9728
2007-11-16 13:30:00,27.93,28.06,27.91,27.93,265256.50631637964,17.5991,17.681,17.5864,17.5991,265256.5063
2007-11-16 14:00:00,27.93,27.95,27.82,27.93,360522.5916376383,17.5991,17.6117,17.5297,17.5991,360522.5916
2007-11-16 14:30:00,27.93,27.95,27.69,27.77,510566.6760186207,17.5991,17.6117,17.4478,17.4982,510566.676
2007-11-16 15:00:00,27.76,27.79,27.67,27.69,473948.7744732619,17.4919,17.5108,17.4352,17.4478,473948.7745
2007-11-16 15:30:00,27.69,27.79,27.64,27.71,1539440.3974882143,17.4478,17.5108,17.4163,17.4604,1539440.3975
2007-11-19 09:30:00,27.59,27.83,27.42,27.63,484963.91558853246,17.3848,17.536,17.2777,17.41,484963.9156
2007-11-19 10:00:00,27.64,27.72,27.62,27.64,507291.9043357024,17.4163,17.4667,17.4037,17.4163,507291.9043
2007-11-19 10:30:00,27.64,27.65,27.54,27.57,350400.5700722546,17.4163,17.4226,17.3533,17.3722,350400.5701
2007-11-19 11:00:00,27.57,27.59,27.49,27.55,293538.6253961283,17.3722,17.3848,17.3218,17.3596,293538.6254
2007-11-19 11:30:00,27.55,27.61,27.48,27.53,181303.2686270204,17.3596,17.3974,17.3155,17.347,181303.2686
2007-11-19 12:00:00,27.52,27.62,27.49,27.6,203631.2573741904,17.3407,17.4037,17.3218,17.3911,203631.2574
2007-11-19 12:30:00,27.6,27.64,27.51,27.55,179219.3230106179,17.3911,17.4163,17.3344,17.3596,179219.323
2007-11-19 13:00:00,27.56,27.59,27.48,27.54,359629.4720877515,17.3659,17.3848,17.3155,17.3533,359629.4721
2007-11-19 13:30:00,27.54,27.6,27.53,27.56,419468.4819301671,17.3533,17.3911,17.347,17.3659,419468.4819
2007-11-19 14:00:00,27.56,27.75,27.52,27.7,464719.872457765,17.3659,17.4856,17.3407,17.4541,464719.8725
2007-11-19 14:30:00,27.7,27.75,27.62,27.63,343255.61367316014,17.4541,17.4856,17.4037,17.41,343255.6137
2007-11-19 15:00:00,27.64,27.71,27.52,27.65,569810.2728277785,17.4163,17.4604,17.3407,17.4226,569810.2728
2007-11-19 15:30:00,27.65,27.7,27.52,27.58,690976.8250957543,17.4226,17.4541,17.3407,17.3785,690976.8251
2007-11-20 09:30:00,27.66,27.97,27.66,27.91,591542.8485416906,17.4289,17.6243,17.4289,17.5864,591542.8485
2007-11-20 10:00:00,27.91,27.96,27.78,27.92,377194.15656885854,17.5864,17.618,17.5045,17.5927,377194.1566
2007-11-20 10:30:00,27.92,28.08,27.88,27.97,360224.88512100937,17.5927,17.6936,17.5675,17.6243,360224.8851
2007-11-20 11:00:00,27.98,28.06,27.9,28.06,254836.77823436697,17.6306,17.681,17.5801,17.681,254836.7782
2007-11-20 11:30:00,28.06,28.1,28.0,28.02,278355.5930480527,17.681,17.7062,17.6432,17.6558,278355.593
2007-11-20 12:00:00,28.02,28.02,27.86,27.86,285500.5494471471,17.6558,17.6558,17.5549,17.5549,285500.5494
2007-11-20 12:30:00,27.86,27.92,27.77,27.9,570405.6858610363,17.5549,17.5927,17.4982,17.5801,570405.6859
2007-11-20 13:00:00,27.91,27.91,27.71,27.74,344744.1462563048,17.5864,17.5864,17.4604,17.4793,344744.1463
2007-11-20 13:30:00,27.74,27.88,27.74,27.82,215539.5180393477,17.4793,17.5675,17.4793,17.5297,215539.518
2007-11-20 14:00:00,27.81,27.91,27.59,27.61,527238.240949841,17.5234,17.5864,17.3848,17.3974,527238.2409
2007-11-20 14:30:00,27.62,27.75,27.57,27.61,370049.20016976417,17.4037,17.4856,17.3722,17.3974,370049.2002
2007-11-20 15:00:00,27.61,27.71,27.48,27.68,758853.9108871511,17.3974,17.4604,17.3155,17.4415,758853.9109
2007-11-20 15:30:00,27.68,27.9,27.64,27.69,1196780.1968483122,17.4415,17.5801,17.4163,17.4478,1196780.1968
2007-11-21 09:30:00,27.64,27.96,27.48,27.74,534978.6103821932,17.4163,17.618,17.3155,17.4793,534978.6104
2007-11-21 10:00:00,27.71,27.78,27.46,27.49,670435.075448358,17.4604,17.5045,17.3029,17.3218,670435.0754
2007-11-21 10:30:00,27.49,27.5,27.17,27.2,567428.620694747,17.3218,17.3281,17.1202,17.1391,567428.6207
2007-11-21 11:00:00,27.2,27.21,26.95,27.12,749922.7153882831,17.1391,17.1454,16.9815,17.0887,749922.7154
2007-11-21 11:30:00,27.13,27.31,27.1,27.26,986897.102624914,17.095,17.2084,17.0761,17.1769,986897.1026
2007-11-21 12:00:00,27.26,27.32,27.19,27.27,343851.026706418,17.1769,17.2147,17.1328,17.1832,343851.0267
2007-11-21 12:30:00,27.27,27.34,27.16,27.31,454002.4378591234,17.1832,17.2273,17.1139,17.2084,454002.4379
2007-11-21 13:00:00,27.31,27.4,27.16,27.18,487643.2742381928,17.2084,17.2651,17.1139,17.1265,487643.2742
2007-11-21 13:30:00,27.19,27.24,27.12,27.23,313187.2554936379,17.1328,17.1643,17.0887,17.158,313187.2555
2007-11-21 14:00:00,27.23,27.34,27.19,27.28,344148.733223047,17.158,17.2273,17.1328,17.1895,344148.7332
2007-11-21 14:30:00,27.27,27.44,27.27,27.4,403094.6235155758,17.1832,17.2903,17.1832,17.2651,403094.6235
2007-11-21 15:00:00,27.4,27.45,27.13,27.17,562069.9033954262,17.2651,17.2966,17.095,17.1202,562069.9034
2007-11-21 15:30:00,27.18,27.23,26.98,27.0,1221192.1312118846,17.1265,17.158,17.0004,17.013,1221192.1312
2007-11-23 09:30:00,27.27,27.47,26.96,27.19,538848.7950983694,17.1832,17.3092,16.9878,17.1328,538848.7951
2007-11-23 10:00:00,27.19,27.26,27.15,27.22,320629.9184093612,17.1328,17.1769,17.1076,17.1517,320629.9184
2007-11-23 10:30:00,27.22,27.27,27.11,27.18,344148.733223047,17.1517,17.1832,17.0824,17.1265,344148.7332
2007-11-23 11:00:00,27.18,27.2,27.08,27.13,251859.71306807763,17.1265,17.1391,17.0635,17.095,251859.7131
2007-11-23 11:30:00,27.13,27.17,27.1,27.13,387911.5911675002,17.095,17.1202,17.0761,17.095,387911.5912
2007-11-23 12:00:00,27.14,27.17,27.1,27.15,382850.5803848083,17.1013,17.1202,17.0761,17.1076,382850.5804
2007-11-23 12:30:00,27.16,27.24,27.05,27.22,679068.564430597,17.1139,17.1643,17.0446,17.1517,679068.5644
2007-11-26 09:30:00,27.32,28.04,27.32,28.04,717472.7050757294,17.2147,17.6684,17.2147,17.6684,717472.7051
2007-11-26 10:00:00,28.04,28.15,27.91,28.03,857394.7678913281,17.6684,17.7377,17.5864,17.6621,857394.7679
2007-11-26 10:30:00,28.03,28.05,27.8,27.82,504314.8391694131,17.6621,17.6747,17.5171,17.5297,504314.8392
2007-11-26 11:00:00,27.81,27.92,27.78,27.84,416789.1232805067,17.5234,17.5927,17.5045,17.5423,416789.1233
2007-11-26 11:30:00,27.83,27.92,27.83,27.88,351591.3961387703,17.536,17.5927,17.536,17.5675,351591.3961
2007-11-26 12:00:00,27.88,28.12,27.88,28.12,308423.95122757496,17.5675,17.7188,17.5675,17.7188,308423.9512
2007-11-26 12:30:00,28.12,28.21,28.09,28.2,396545.0801497392,17.7188,17.7755,17.6999,17.7692,396545.0801
2007-11-26 13:00:00,28.21,28.24,28.07,28.11,341171.66805675765,17.7755,17.7944,17.6873,17.7125,341171.6681
2007-11-26 13:30:00,28.12,28.23,28.0,28.09,389400.12375064485,17.7188,17.7881,17.6432,17.6999,389400.1238
2007-11-26 14:00:00,28.1,28.15,27.99,28.1,247691.82183527257,17.7062,17.7377,17.6369,17.7062,247691.8218
2007-11-26 14:30:00,28.1,28.14,27.93,27.94,300088.16876196483,17.7062,17.7314,17.5991,17.6054,300088.1688
2007-11-26 15:00:00,27.94,27.97,27.66,27.74,838936.9638603342,17.6054,17.6243,17.4289,17.4793,838936.9639
2007-11-26 15:30:00,27.75,27.81,27.53,27.53,855906.2353081834,17.4856,17.5234,17.347,17.347,855906.2353
2007-11-27 09:30:00,27.67,28.03,27.66,27.98,638580.4781690621,17.4352,17.6621,17.4289,17.6306,638580.4782
2007-11-27 10:00:00,27.97,28.04,27.88,28.04,525452.0018500674,17.6243,17.6684,17.5675,17.6684,525452.0019
2007-11-27 10:30:00,28.03,28.25,28.03,28.2,613275.4242556028,17.6621,17.8007,17.6621,17.7692,613275.4243
2007-11-27 11:00:00,28.2,28.43,28.18,28.41,738014.4547231258,17.7692,17.9141,17.7566,17.9015,738014.4547
2007-11-27 11:30:00,28.42,28.58,28.4,28.52,762426.3890866983,17.9078,18.0086,17.8952,17.9708,762426.3891
2007-11-27 12:00:00,28.53,28.58,28.37,28.42,630244.6957034519,17.9771,18.0086,17.8763,17.9078,630244.6957
2007-11-27 12:30:00,28.42,28.59,28.42,28.5,554329.5339630739,17.9078,18.0149,17.9078,17.9582,554329.534
2007-11-27 13:00:00,28.49,28.81,28.47,28.66,712709.4008096665,17.9519,18.1536,17.9393,18.059,712709.4008
2007-11-27 13:30:00,28.66,28.71,28.54,28.55,419468.4819301671,18.059,18.0905,17.9834,17.9897,419468.4819
2007-11-27 14:00:00,28.55,28.59,28.44,28.53,438819.40551104775,17.9897,18.0149,17.9204,17.9771,438819.4055
2007-11-27 14:30:00,28.53,28.57,28.26,28.29,672221.3145481315,17.9771,18.0023,17.807,17.8259,672221.3145
2007-11-27 15:00:00,28.28,28.37,28.2,28.3,960698.929161568,17.8196,17.8763,17.7692,17.8322,960698.9292
2007-11-27 15:30:00,28.3,28.6,28.25,28.57,1002377.8414896186,17.8322,18.0212,17.8007,18.0023,1002377.8415
2007-11-28 09:30:00,28.59,28.94,28.59,28.84,616252.4894218921,18.0149,18.2355,18.0149,18.1725,616252.4894
2007-11-28 10:00:00,28.84,28.87,28.59,28.85,450727.6661762051,18.1725,18.1914,18.0149,18.1788,450727.6662
2007-11-28 10:30:00,28.85,29.03,28.84,28.95,520093.28455074655,18.1788,18.2922,18.1725,18.2418,520093.2846
2007-11-28 11:00:00,28.96,28.99,28.85,28.92,500742.3609698659,18.2481,18.267,18.1788,18.2229,500742.361
2007-11-28 11:30:00,28.92,29.02,28.9,28.97,467696.9376240543,18.2229,18.2859,18.2103,18.2544,467696.9376
2007-11-28 12:00:00,28.98,29.15,28.98,29.11,552245.5883466714,18.2607,18.3678,18.2607,18.3426,552245.5883
2007-11-28 12:30:00,29.11,29.22,29.08,29.2,487047.86120493495,18.3426,18.4119,18.3237,18.3993,487047.8612
2007-11-28 13:00:00,29.2,29.22,29.15,29.15,351591.3961387703,18.3993,18.4119,18.3678,18.3678,351591.3961
2007-11-28 13:30:00,29.16,29.18,29.01,29.07,521284.1106172623,18.3741,18.3867,18.2796,18.3174,521284.1106
2007-11-28 14:00:00,29.07,29.15,28.99,29.06,473055.6549233751,18.3174,18.3678,18.267,18.3111,473055.6549
2007-11-28 14:30:00,29.05,29.14,28.99,29.13,780586.4866010633,18.3048,18.3615,18.267,18.3552,780586.4866
2007-11-28 15:00:00,29.13,29.22,29.09,29.2,568321.7402446338,18.3552,18.4119,18.33,18.3993,568321.7402
2007-11-28 15:30:00,29.21,29.24,28.99,29.2,874661.7458558062,18.4056,18.4245,18.267,18.3993,874661.7459
2007-11-29 09:30:00,29.36,29.36,29.06,29.1,606725.8808897662,18.5001,18.5001,18.3111,18.3363,606725.8809
2007-11-29 10:00:00,29.09,29.13,28.94,29.12,340873.9615401287,18.33,18.3552,18.2355,18.3489,340873.9615
2007-11-29 10:30:00,29.11,29.11,28.96,29.06,308423.95122757496,18.3426,18.3426,18.2481,18.3111,308423.9512
2007-11-29 11:00:00,29.05,29.15,29.03,29.11,249478.0609350461,18.3048,18.3678,18.2922,18.3426,249478.0609
2007-11-29 11:30:00,29.11,29.21,29.11,29.12,295027.15797927295,18.3426,18.4056,18.3426,18.3489,295027.158
2007-11-29 12:00:00,29.12,29.13,29.06,29.12,280141.83214782627,18.3489,18.3552,18.3111,18.3489,280141.8321
2007-11-29 12:30:00,29.12,29.12,28.93,28.95,261981.73463346137,18.3489,18.3489,18.2292,18.2418,261981.7346
2007-11-29 13:00:00,28.95,29.02,28.9,28.92,150639.4974142403,18.2418,18.2859,18.2103,18.2229,150639.4974
2007-11-29 13:30:00,28.91,29.06,28.85,29.04,157486.74729670575,18.2166,18.3111,18.1788,18.2985,157486.7473
2007-11-29 14:00:00,29.04,29.12,29.01,29.07,187257.3989595991,18.2985,18.3489,18.2796,18.3174,187257.399
2007-11-29 14:30:00,29.06,29.1,29.0,29.07,214348.691972832,18.3111,18.3363,18.2733,18.3174,214348.692
2007-11-29 15:00:00,29.07,29.12,28.94,28.97,450429.9596595762,18.3174,18.3489,18.2355,18.2544,450429.9597
2007-11-29 15:30:00,28.97,28.97,28.89,28.94,878829.6370886113,18.2544,18.2544,18.204,18.2355,878829.6371
2007-11-30 09:30:00,29.29,29.29,29.04,29.22,639175.8912023199,18.456,18.456,18.2985,18.4119,639175.8912
2007-11-30 10:00:00,29.23,29.28,29.13,29.23,344446.4397396759,18.4182,18.4497,18.3552,18.4182,344446.4397
2007-11-30 10:30:00,29.22,29.32,29.19,29.3,197974.83355824067,18.4119,18.4749,18.393,18.4623,197974.8336
2007-11-30 11:00:00,29.31,29.32,29.12,29.15,371537.7327529088,18.4686,18.4749,18.3489,18.3678,371537.7328
2007-11-30 11:30:00,29.15,29.25,29.1,29.22,242928.5175692096,18.3678,18.4308,18.3363,18.4119,242928.5176
2007-11-30 12:00:00,29.22,29.24,29.09,29.17,231317.9634206812,18.4119,18.4245,18.33,18.3804,231317.9634
2007-11-30 12:30:00,29.16,29.31,29.11,29.27,264065.6802498639,18.3741,18.4686,18.3426,18.4434,264065.6802
2007-11-30 13:00:00,29.26,29.28,29.11,29.24,402499.2104823179,18.4371,18.4497,18.3426,18.4245,402499.2105
2007-11-30 13:30:00,29.24,29.28,29.21,29.21,269424.3975491847,18.4245,18.4497,18.4056,18.4056,269424.3975
2007-11-30 14:00:00,29.22,29.24,29.11,29.16,340873.9615401287,18.4119,18.4245,18.3426,18.3741,340873.9615
2007-11-30 14:30:00,29.16,29.22,29.08,29.15,420361.6014800539,18.3741,18.4119,18.3237,18.3678,420361.6015
2007-11-30 15:00:00,29.15,29.23,29.09,29.2,498658.4153534634,18.3678,18.4182,18.33,18.3993,498658.4154
2007-11-30 15:30:00,29.19,29.21,29.03,29.13,678175.4448807102,18.393,18.4056,18.2922,18.3552,678175.4449
2007-12-03 09:30:00,29.26,29.39,29.03,29.1,509971.2629853629,18.4371,18.519,18.2922,18.3363,509971.263
2007-12-03 10:00:00,29.09,29.18,28.99,29.12,443582.7097771107,18.33,18.3867,18.267,18.3489,443582.7098
2007-12-03 10:30:00,29.12,29.36,29.12,29.32,280439.53866445523,18.3489,18.5001,18.3489,18.4749,280439.5387
2007-12-03 11:00:00,29.34,29.38,29.25,29.34,249180.35441841724,18.4875,18.5127,18.4308,18.4875,249180.3544
2007-12-03 11:30:00,29.33,29.33,29.21,29.24,218814.289722266,18.4812,18.4812,18.4056,18.4245,218814.2897
2007-12-03 12:00:00,29.24,29.31,29.22,29.27,272996.8757487319,18.4245,18.4686,18.4119,18.4434,272996.8757
2007-12-03 12:30:00,29.28,29.29,29.13,29.14,191722.9967090331,18.4497,18.456,18.3552,18.3615,191722.9967
2007-12-03 13:00:00,29.14,29.16,29.06,29.06,147364.72573132202,18.3615,18.3741,18.3111,18.3111,147364.7257
2007-12-03 13:30:00,29.07,29.08,28.98,28.99,177135.37739421535,18.3174,18.3237,18.2607,18.267,177135.3774
2007-12-03 14:00:00,28.99,29.02,28.93,28.97,213455.57242294523,18.267,18.2859,18.2292,18.2544,213455.5724
2007-12-03 14:30:00,28.96,29.08,28.88,29.05,426911.14484589046,18.2481,18.3237,18.1977,18.3048,426911.1448
2007-12-03 15:00:00,29.05,29.18,29.02,29.12,380171.2217351479,18.3048,18.3867,18.2859,18.3489,380171.2217
2007-12-03 15:30:00,29.12,29.17,28.96,28.96,477818.959189438,18.3489,18.3804,18.2481,18.2481,477818.9592
2007-12-04 09:30:00,28.83,29.22,28.83,29.12,520390.9910673755,18.1662,18.4119,18.1662,18.3489,520390.9911
2007-12-04 10:00:00,29.12,29.36,29.07,29.12,379278.1021852611,18.3489,18.5001,18.3174,18.3489,379278.1022
2007-12-04 10:30:00,29.11,29.23,28.99,29.02,299195.04921207804,18.3426,18.4182,18.267,18.2859,299195.0492
2007-12-04 11:00:00,29.02,29.06,28.97,29.02,231615.66993731016,18.2859,18.3111,18.2544,18.2859,231615.6699
2007-12-04 11:30:00,29.03,29.06,28.93,28.95,231317.9634206812,18.2922,18.3111,18.2292,18.2418,231317.9634
2007-12-04 12:00:00,28.95,29.01,28.95,28.98,147364.72573132202,18.2418,18.2796,18.2418,18.2607,147364.7257
2007-12-04 12:30:00,28.99,29.13,28.98,29.1,119975.72620146014,18.267,18.3552,18.2607,18.3363,119975.7262
2007-12-04 13:00:00,29.1,29.17,29.03,29.05,136647.2911326804,18.3363,18.3804,18.2922,18.3048,136647.2911
2007-12-04 13:30:00,29.03,29.13,28.99,29.11,147364.72573132202,18.2922,18.3552,18.267,18.3426,147364.7257
2007-12-04 14:00:00,29.11,29.13,29.03,29.12,139326.6497823408,18.3426,18.3552,18.2922,18.3489,139326.6498
2007-12-04 14:30:00,29.12,29.22,29.11,29.21,187852.8119928569,18.3489,18.4119,18.3426,18.4056,187852.812
2007-12-04 15:00:00,29.2,29.28,29.15,29.24,459658.8616750731,18.3993,18.4497,18.3678,18.4245,459658.8617
2007-12-04 15:30:00,29.24,29.27,29.02,29.02,738907.5742730126,18.4245,18.4434,18.2859,18.2859,738907.5743
2007-12-05 09:30:00,29.29,29.65,29.18,29.35,848165.8658758311,18.456,18.6828,18.3867,18.4938,848165.8659
2007-12-05 10:00:00,29.35,29.37,29.19,29.22,835364.485660787,18.4938,18.5064,18.393,18.4119,835364.4857
2007-12-05 10:30:00,29.22,29.23,29.17,29.21,335812.9507574368,18.4119,18.4182,18.3804,18.4056,335812.9508
2007-12-05 11:00:00,29.22,29.23,29.15,29.23,253050.53913459336,18.4119,18.4182,18.3678,18.4182,253050.5391
2007-12-05 11:30:00,29.23,29.24,29.16,29.19,289966.14719658106,18.4182,18.4245,18.3741,18.393,289966.1472
2007-12-05 12:00:00,29.19,29.19,29.08,29.12,161059.22549625294,18.393,18.393,18.3237,18.3489,161059.2255
2007-12-05 12:30:00,29.11,29.12,28.98,28.99,261684.02811683243,18.3426,18.3489,18.2607,18.267,261684.0281
2007-12-05 13:00:00,28.99,29.08,28.95,29.01,361118.00467089616,18.267,18.3237,18.2418,18.2796,361118.0047
2007-12-05 13:30:00,29.01,29.08,28.97,29.01,539741.9146482561,18.2796,18.3237,18.2544,18.2796,539741.9146
2007-12-05 14:00:00,29.01,29.06,28.74,28.9,668053.4233153265,18.2796,18.3111,18.1094,18.2103,668053.4233
2007-12-05 14:30:00,28.9,28.97,28.82,28.88,431972.1556285823,18.2103,18.2544,18.1599,18.1977,431972.1556
2007-12-05 15:00:00,28.88,28.93,28.85,28.89,510864.3825352496,18.1977,18.2292,18.1788,18.204,510864.3825
2007-12-05 15:30:00,28.89,28.93,28.85,28.92,1115506.3178086132,18.204,18.2292,18.1788,18.2229,1115506.3178
2007-12-06 09:30:00,28.92,29.06,28.89,28.92,294729.45146264404,18.2229,18.3111,18.204,18.2229,294729.4515
2007-12-06 10:00:00,28.92,29.01,28.82,28.88,359034.0590544936,18.2229,18.2796,18.1599,18.1977,359034.0591
2007-12-06 10:30:00,28.88,29.01,28.83,28.97,392972.601950192,18.1977,18.2796,18.1662,18.2544,392972.602
2007-12-06 11:00:00,28.97,29.08,28.95,29.06,342362.4941232733,18.2544,18.3237,18.2418,18.3111,342362.4941
2007-12-06 11:30:00,29.06,29.06,28.95,28.95,202440.43130767468,18.3111,18.3111,18.2418,18.2418,202440.4313
2007-12-06 12:00:00,28.96,29.0,28.93,28.97,161356.93201288188,18.2481,18.2733,18.2292,18.2544,161356.932
2007-12-06 12:30:00,28.97,29.05,28.95,29.05,228936.31128764976,18.2544,18.3048,18.2418,18.3048,228936.3113
2007-12-06 13:00:00,29.03,29.14,29.03,29.07,127120.68260055454,18.2922,18.3615,18.2922,18.3174,127120.6826
2007-12-06 13:30:00,29.09,29.16,29.05,29.09,214348.691972832,18.33,18.3741,18.3048,18.33,214348.692
2007-12-06 14:00:00,29.09,29.21,29.07,29.19,252455.12610133548,18.33,18.4056,18.3174,18.393,252455.1261
2007-12-06 14:30:00,29.2,29.28,29.17,29.21,286095.96248040494,18.3993,18.4497,18.3804,18.4056,286095.9625
2007-12-06 15:00:00,29.22,29.35,29.22,29.35,333431.29862440535,18.4119,18.4938,18.4119,18.4938,333431.2986
2007-12-06 15:30:00,29.34,29.37,29.27,29.35,482582.263455501,18.4875,18.5064,18.4434,18.4938,482582.2635
2007-12-07 09:30:00,29.42,29.97,29.06,29.3,917531.4842503726,18.5379,18.8845,18.3111,18.4623,917531.4843
2007-12-07 10:00:00,29.29,29.42,29.14,29.15,377491.8630854875,18.456,18.5379,18.3615,18.3678,377491.8631
2007-12-07 10:30:00,29.15,29.22,29.02,29.2,375705.6239857139,18.3678,18.4119,18.2859,18.3993,375705.624
2007-12-07 11:00:00,29.2,29.29,29.17,29.22,214646.39848946096,18.3993,18.456,18.3804,18.4119,214646.3985
2007-12-07 11:30:00,29.21,29.35,29.04,29.2,453109.31830923655,18.4056,18.4938,18.2985,18.3993,453109.3183
2007-12-07 12:00:00,29.2,29.27,29.19,29.22,203333.5508575615,18.3993,18.4434,18.393,18.4119,203333.5509
2007-12-07 12:30:00,29.22,29.29,29.2,29.25,274187.70181524765,18.4119,18.456,18.3993,18.4308,274187.7018
2007-12-07 13:00:00,29.24,29.28,29.18,29.22,241142.278469436,18.4245,18.4497,18.3867,18.4119,241142.2785
2007-12-07 13:30:00,29.23,29.32,29.21,29.32,238462.9198197756,18.4182,18.4749,18.4056,18.4749,238462.9198
2007-12-07 14:00:00,29.32,29.41,29.31,29.4,242630.81105258068,18.4749,18.5316,18.4686,18.5253,242630.8111
2007-12-07 14:30:00,29.38,29.48,29.33,29.36,333133.59210777644,18.5127,18.5757,18.4812,18.5001,333133.5921
2007-12-07 15:00:00,29.37,29.44,29.29,29.3,358438.6460212358,18.5064,18.5505,18.456,18.4623,358438.646
2007-12-07 15:30:00,29.31,29.31,29.17,29.21,588268.0768587723,18.4686,18.4686,18.3804,18.4056,588268.0769
2007-12-10 09:30:00,29.27,29.52,29.18,29.2,307828.5381943171,18.4434,18.6009,18.3867,18.3993,307828.5382
2007-12-10 10:00:00,29.22,29.5,29.22,29.46,336408.3637906947,18.4119,18.5883,18.4119,18.5631,336408.3638
2007-12-10 10:30:00,29.46,29.64,29.4,29.64,245905.58273549896,18.5631,18.6765,18.5253,18.6765,245905.5827
2007-12-10 11:00:00,29.64,29.67,29.54,29.57,231020.25690405228,18.6765,18.6954,18.6135,18.6324,231020.2569
2007-12-10 11:30:00,29.57,29.59,29.54,29.57,135158.75854953573,18.6324,18.645,18.6135,18.6324,135158.7585
2007-12-10 12:00:00,29.56,29.65,29.54,29.64,149150.96483109565,18.6261,18.6828,18.6135,18.6765,149150.9648
2007-12-10 12:30:00,29.65,29.65,29.56,29.57,140219.76933222762,18.6828,18.6828,18.6261,18.6324,140219.7693
2007-12-10 13:00:00,29.58,29.66,29.56,29.62,114021.59586888149,18.6387,18.6891,18.6261,18.6639,114021.5959
2007-12-10 13:30:00,29.61,29.62,29.57,29.58,139028.9432657119,18.6576,18.6639,18.6324,18.6387,139028.9433
2007-12-10 14:00:00,29.57,29.6,29.54,29.59,154807.38864704536,18.6324,18.6513,18.6135,18.645,154807.3886
2007-12-10 14:30:00,29.59,29.65,29.53,29.56,206310.61602385083,18.645,18.6828,18.6072,18.6261,206310.616
2007-12-10 15:00:00,29.55,29.61,29.52,29.56,347721.21142259415,18.6198,18.6576,18.6009,18.6261,347721.2114
2007-12-10 15:30:00,29.57,29.58,29.5,29.55,437033.1664112742,18.6324,18.6387,18.5883,18.6198,437033.1664
2007-12-11 09:30:00,29.67,29.86,29.56,29.73,639175.8912023199,18.6954,18.8152,18.6261,18.7333,639175.8912
2007-12-11 10:00:00,29.74,29.74,29.53,29.58,275378.5278817633,18.7396,18.7396,18.6072,18.6387,275378.5279
2007-12-11 10:30:00,29.58,29.61,29.51,29.51,1284008.2062205896,18.6387,18.6576,18.5946,18.5946,1284008.2062
2007-12-11 11:00:00,29.51,29.58,29.47,29.58,133967.93248302,18.5946,18.6387,18.5694,18.6387,133967.9325
2007-12-11 11:30:00,29.57,29.6,29.54,29.6,247096.4088020147,18.6324,18.6513,18.6135,18.6513,247096.4088
2007-12-11 12:00:00,29.6,29.62,29.57,29.62,111937.65025247894,18.6513,18.6639,18.6324,18.6639,111937.6503
2007-12-11 12:30:00,29.62,29.72,29.6,29.7,187852.8119928569,18.6639,18.727,18.6513,18.7144,187852.812
2007-12-11 13:00:00,29.71,29.74,29.68,29.73,131288.5738333596,18.7207,18.7396,18.7017,18.7333,131288.5738
2007-12-11 13:30:00,29.73,29.76,29.66,29.68,163440.87762928443,18.7333,18.7522,18.6891,18.7017,163440.8776
2007-12-11 14:00:00,29.68,29.8,29.31,29.36,711220.8682265218,18.7017,18.7774,18.4686,18.5001,711220.8682
2007-12-11 14:30:00,29.35,29.35,29.16,29.17,526642.8279165832,18.4938,18.4938,18.3741,18.3804,526642.8279
2007-12-11 15:00:00,29.18,29.2,29.05,29.1,526642.8279165832,18.3867,18.3993,18.3048,18.3363,526642.8279
2007-12-11 15:30:00,29.1,29.15,28.89,28.89,652274.977933993,18.3363,18.3678,18.204,18.204,652274.9779
2007-12-12 09:30:00,29.64,29.71,28.93,28.95,933905.342664964,18.6765,18.7207,18.2292,18.2418,933905.3427
2007-12-12 10:00:00,28.95,29.09,28.88,29.06,417384.5363137646,18.2418,18.33,18.1977,18.3111,417384.5363
2007-12-12 10:30:00,29.05,29.06,28.89,28.95,566535.5011448602,18.3048,18.3111,18.204,18.2418,566535.5011
2007-12-12 11:00:00,28.95,29.15,28.91,28.97,423934.0796796011,18.2418,18.3678,18.2166,18.2544,423934.0797
2007-12-12 11:30:00,28.98,29.17,28.98,29.13,273294.5822653608,18.2607,18.3804,18.2607,18.3552,273294.5823
2007-12-12 12:00:00,29.13,29.15,29.06,29.06,249180.35441841724,18.3552,18.3678,18.3111,18.3111,249180.3544
2007-12-12 12:30:00,29.05,29.05,28.8,28.83,322118.4509925059,18.3048,18.3048,18.1472,18.1662,322118.451
2007-12-12 13:00:00,28.82,28.89,28.74,28.8,248287.2348685304,18.1599,18.204,18.1094,18.1472,248287.2349
2007-12-12 13:30:00,28.82,28.93,28.77,28.83,306637.7121278014,18.1599,18.2292,18.1283,18.1662,306637.7121
2007-12-12 14:00:00,28.83,28.87,28.72,28.72,449834.5466263183,18.1662,18.1914,18.0968,18.0968,449834.5466
2007-12-12 14:30:00,28.72,28.82,28.69,28.73,315271.2011100404,18.0968,18.1599,18.0779,18.1031,315271.2011
2007-12-12 15:00:00,28.74,28.74,28.42,28.51,760640.1499869247,18.1094,18.1094,17.9078,17.9645,760640.15
2007-12-12 15:30:00,28.52,28.79,28.46,28.78,892226.4303369133,17.9708,18.1409,17.933,18.1346,892226.4303
2007-12-13 09:30:00,28.6,28.78,28.38,28.72,651381.8583841062,18.0212,18.1346,17.8826,18.0968,651381.8584
2007-12-13 10:00:00,28.72,28.87,28.62,28.72,325095.5161587952,18.0968,18.1914,18.0338,18.0968,325095.5162
2007-12-13 10:30:00,28.74,28.8,28.61,28.72,215241.8115227188,18.1094,18.1472,18.0275,18.0968,215241.8115
2007-12-13 11:00:00,28.72,28.8,28.65,28.74,192616.11625891988,18.0968,18.1472,18.0527,18.1094,192616.1163
2007-12-13 11:30:00,28.75,28.91,28.72,28.9,629053.8696369362,18.1157,18.2166,18.0968,18.2103,629053.8696
2007-12-13 12:00:00,28.9,28.94,28.81,28.87,139028.9432657119,18.2103,18.2355,18.1536,18.1914,139028.9433
2007-12-13 12:30:00,28.86,28.95,28.86,28.89,179517.0295272468,18.1851,18.2418,18.1851,18.204,179517.0295
2007-12-13 13:00:00,28.89,28.94,28.82,28.89,218218.8766890081,18.204,18.2355,18.1599,18.204,218218.8767
2007-12-13 13:30:00,28.9,28.94,28.81,28.9,139624.35629896974,18.2103,18.2355,18.1536,18.2103,139624.3563
2007-12-13 14:00:00,28.89,29.05,28.84,29.01,176837.6708775864,18.204,18.3048,18.1725,18.2796,176837.6709
2007-12-13 14:30:00,29.02,29.03,28.93,28.98,197677.12704161176,18.2859,18.2922,18.2292,18.2607,197677.127
2007-12-13 15:00:00,28.99,29.03,28.87,28.99,346232.6788394495,18.267,18.2922,18.1914,18.267,346232.6788
2007-12-13 15:30:00,29.0,29.09,28.9,29.07,739800.6938228994,18.2733,18.33,18.2103,18.3174,739800.6938
2007-12-14 09:30:00,28.86,29.22,28.75,28.91,391186.3628504184,18.1851,18.4119,18.1157,18.2166,391186.3629
2007-12-14 10:00:00,28.93,29.09,28.91,29.05,199463.3661413853,18.2292,18.33,18.2166,18.3048,199463.3661
2007-12-14 10:30:00,29.04,29.19,29.03,29.18,241142.278469436,18.2985,18.393,18.2922,18.3867,241142.2785
2007-12-14 11:00:00,29.19,29.2,29.05,29.1,262577.1476667192,18.393,18.3993,18.3048,18.3363,262577.1477
2007-12-14 11:30:00,29.1,29.14,28.97,29.06,262279.4411500903,18.3363,18.3615,18.2544,18.3111,262279.4412
2007-12-14 12:00:00,29.05,29.12,29.03,29.05,159272.98639647933,18.3048,18.3489,18.2922,18.3048,159272.9864
2007-12-14 12:30:00,29.04,29.13,29.01,29.12,180707.8555937625,18.2985,18.3552,18.2796,18.3489,180707.8556
2007-12-14 13:00:00,29.12,29.14,29.07,29.09,220898.2353386685,18.3489,18.3615,18.3174,18.33,220898.2353
2007-12-14 13:30:00,29.09,29.1,28.97,29.06,177433.0839108443,18.33,18.3363,18.2544,18.3111,177433.0839
2007-12-14 14:00:00,29.06,29.11,28.99,29.03,252455.12610133548,18.3111,18.3426,18.267,18.2922,252455.1261
2007-12-14 14:30:00,29.03,29.1,28.91,28.91,236378.97420337307,18.2922,18.3363,18.2166,18.2166,236378.9742
2007-12-14 15:00:00,28.93,28.99,28.86,28.94,571894.218444181,18.2292,18.267,18.1851,18.2355,571894.2184
2007-12-14 15:30:00,28.94,29.03,28.9,28.9,848165.8658758311,18.2355,18.2922,18.2103,18.2103,848165.8659
2007-12-17 09:30:00,28.72,28.83,28.59,28.63,348018.9179392231,18.0968,18.1662,18.0149,18.0401,348018.9179
2007-12-17 10:00:00,28.62,28.82,28.62,28.73,467696.9376240543,18.0338,18.1599,18.0338,18.1031,467696.9376
2007-12-17 10:30:00,28.72,28.81,28.7,28.77,206310.61602385083,18.0968,18.1536,18.0842,18.1283,206310.616
2007-12-17 11:00:00,28.77,28.83,28.72,28.81,245310.16970224108,18.1283,18.1662,18.0968,18.1536,245310.1697
2007-12-17 11:30:00,28.8,28.84,28.71,28.76,212264.74635642947,18.1472,18.1725,18.0905,18.122,212264.7464
2007-12-17 12:00:00,28.75,28.77,28.7,28.75,114617.00890213934,18.1157,18.1283,18.0842,18.1157,114617.0089
2007-12-17 12:30:00,28.75,28.88,28.72,28.87,130693.16080010174,18.1157,18.1977,18.0968,18.1914,130693.1608
2007-12-17 13:00:00,28.88,28.88,28.68,28.73,203631.2573741904,18.1977,18.1977,18.0716,18.1031,203631.2574
2007-12-17 13:30:00,28.74,28.76,28.66,28.69,95563.7918378876,18.1094,18.122,18.059,18.0779,95563.7918
2007-12-17 14:00:00,28.69,28.8,28.67,28.79,367667.5480367327,18.0779,18.1472,18.0653,18.1409,367667.548
2007-12-17 14:30:00,28.79,28.83,28.68,28.69,239058.3328530335,18.1409,18.1662,18.0716,18.0779,239058.3329
2007-12-17 15:00:00,28.69,28.73,28.64,28.67,496276.7632204319,18.0779,18.1031,18.0464,18.0653,496276.7632
2007-12-17 15:30:00,28.67,28.78,28.59,28.59,724022.2484415659,18.0653,18.1346,18.0149,18.0149,724022.2484
2007-12-18 09:30:00,28.73,28.86,28.6,28.76,202440.43130767468,18.1031,18.1851,18.0212,18.122,202440.4313
2007-12-18 10:00:00,28.77,28.79,28.55,28.59,477223.54615618015,18.1283,18.1409,17.9897,18.0149,477223.5462
2007-12-18 10:30:00,28.6,28.78,28.6,28.73,227745.48522113403,18.0212,18.1346,18.0212,18.1031,227745.4852
2007-12-18 11:00:00,28.73,28.76,28.69,28.71,183684.92076005187,18.1031,18.122,18.0779,18.0905,183684.9208
2007-12-18 11:30:00,28.69,28.7,28.46,28.51,295027.15797927295,18.0779,18.0842,17.933,17.9645,295027.158
2007-12-18 12:00:00,28.51,28.51,28.39,28.4,244417.0501523543,17.9645,17.9645,17.8889,17.8952,244417.0502
2007-12-18 12:30:00,28.4,28.5,28.39,28.43,121761.96530123374,17.8952,17.9582,17.8889,17.9141,121761.9653
2007-12-18 13:00:00,28.43,28.6,28.39,28.58,139326.6497823408,17.9141,18.0212,17.8889,18.0086,139326.6498
2007-12-18 13:30:00,28.58,28.63,28.5,28.5,141708.30191537229,18.0086,18.0401,17.9582,17.9582,141708.3019
2007-12-18 14:00:00,28.51,28.79,28.51,28.77,215837.2245559767,17.9645,18.1409,17.9645,18.1283,215837.2246
2007-12-18 14:30:00,28.77,28.82,28.59,28.61,214348.691972832,18.1283,18.1599,18.0149,18.0275,214348.692
2007-12-18 15:00:00,28.61,28.75,28.6,28.72,353377.6352385439,18.0275,18.1157,18.0212,18.0968,353377.6352
2007-12-18 15:30:00,28.73,28.89,28.72,28.74,660313.0538829742,18.1031,18.204,18.0968,18.1094,660313.0539
2007-12-19 09:30:00,28.95,29.06,28.67,28.99,665374.0646656661,18.2418,18.3111,18.0653,18.267,665374.0647
2007-12-19 10:00:00,29.02,29.16,28.85,28.89,205119.78995733507,18.2859,18.3741,18.1788,18.204,205119.79
2007-12-19 10:30:00,28.87,29.01,28.86,28.93,227447.7787045051,18.1914,18.2796,18.1851,18.2292,227447.7787
2007-12-19 11:00:00,28.94,28.96,28.69,28.69,238462.9198197756,18.2355,18.2481,18.0779,18.0779,238462.9198
2007-12-19 11:30:00,28.69,28.73,28.54,28.55,299790.4622453359,18.0779,18.1031,17.9834,17.9897,299790.4622
2007-12-19 12:00:00,28.55,28.67,28.55,28.63,278951.00608131057,17.9897,18.0653,17.9897,18.0401,278951.0061
2007-12-19 12:30:00,28.63,28.68,28.57,28.67,150341.79089761135,18.0401,18.0716,18.0023,18.0653,150341.7909
2007-12-19 13:00:00,28.67,28.75,28.59,28.61,158975.27987985042,18.0653,18.1157,18.0149,18.0275,158975.2799
2007-12-19 13:30:00,28.62,28.75,28.6,28.74,194402.3553586935,18.0338,18.1157,18.0212,18.1094,194402.3554
2007-12-19 14:00:00,28.74,28.99,28.74,28.93,216730.34410586348,18.1094,18.267,18.1094,18.2292,216730.3441
2007-12-19 14:30:00,28.92,28.94,28.84,28.88,210776.2137732848,18.2229,18.2355,18.1725,18.1977,210776.2138
2007-12-19 15:00:00,28.89,28.94,28.81,28.84,327477.1682918267,18.204,18.2355,18.1536,18.1725,327477.1683
2007-12-19 15:30:00,28.84,28.89,28.71,28.73,841020.9094767368,18.1725,18.204,18.0905,18.1031,841020.9095
2007-12-20 09:30:00,28.94,29.03,28.88,28.91,466208.40504090965,18.2355,18.2922,18.1977,18.2166,466208.405
2007-12-20 10:00:00,28.92,29.04,28.92,28.95,283118.8973141156,18.2229,18.2985,18.2229,18.2418,283118.8973
2007-12-20 10:30:00,28.95,28.99,28.89,28.95,374217.0914025692,18.2418,18.267,18.204,18.2418,374217.0914
2007-12-20 11:00:00,28.95,28.95,28.88,28.95,150937.2039308692,18.2418,18.2418,18.1977,18.2418,150937.2039
2007-12-20 11:30:00,28.95,28.97,28.91,28.97,182791.80121016508,18.2418,18.2544,18.2166,18.2544,182791.8012
2007-12-20 12:00:00,28.96,28.96,28.82,28.82,237867.5067865177,18.2481,18.2481,18.1599,18.1599,237867.5068
2007-12-20 12:30:00,28.82,28.84,28.73,28.78,212562.4528730584,18.1599,18.1725,18.1031,18.1346,212562.4529
2007-12-20 13:00:00,28.79,28.9,28.78,28.86,123845.91091763628,18.1409,18.2103,18.1346,18.1851,123845.9109
2007-12-20 13:30:00,28.88,28.99,28.87,28.97,174456.01874455495,18.1977,18.267,18.1914,18.2544,174456.0187
2007-12-20 14:00:00,28.96,28.99,28.93,28.97,206012.9095072219,18.2481,18.267,18.2292,18.2544,206012.9095
2007-12-20 14:30:00,28.97,29.05,28.96,29.03,283416.60383074457,18.2544,18.3048,18.2481,18.2922,283416.6038
2007-12-20 15:00:00,29.02,29.02,28.93,28.98,329858.8204248582,18.2859,18.2859,18.2292,18.2607,329858.8204
2007-12-20 15:30:00,28.97,29.09,28.96,29.09,606130.4678565083,18.2544,18.33,18.2481,18.33,606130.4679
2007-12-21 09:30:00,29.45,29.7,29.06,29.28,1613271.61361219,18.5568,18.7144,18.3111,18.4497,1613271.6136
2007-12-21 10:00:00,29.28,29.34,29.24,29.31,257218.43036739845,18.4497,18.4875,18.4245,18.4686,257218.4304
2007-12-21 10:30:00,29.31,29.32,29.24,29.29,397140.4931829971,18.4686,18.4749,18.4245,18.456,397140.4932
2007-12-21 11:00:00,29.29,29.53,29.29,29.52,354568.4613050596,18.456,18.6072,18.456,18.6009,354568.4613
2007-12-21 11:30:00,29.52,29.53,29.42,29.53,167013.3558288316,18.6009,18.6072,18.5379,18.6072,167013.3558
2007-12-21 12:00:00,29.53,29.56,29.49,29.51,92884.4331882272,18.6072,18.6261,18.582,18.5946,92884.4332
2007-12-21 12:30:00,29.5,29.54,29.46,29.46,128013.80215044136,18.5883,18.6135,18.5631,18.5631,128013.8022
2007-12-21 13:00:00,29.46,29.51,29.44,29.44,88418.8354387932,18.5631,18.5946,18.5505,18.5505,88418.8354
2007-12-21 13:30:00,29.44,29.46,29.37,29.37,193806.9423254356,18.5505,18.5631,18.5064,18.5064,193806.9423
2007-12-21 14:00:00,29.38,29.42,29.36,29.39,187852.8119928569,18.5127,18.5379,18.5001,18.519,187852.812
2007-12-21 14:30:00,29.39,29.46,29.38,29.42,183089.507726794,18.519,18.5631,18.5127,18.5379,183089.5077
2007-12-21 15:00:00,29.42,29.54,29.41,29.53,358438.6460212358,18.5379,18.6135,18.5316,18.6072,358438.646
2007-12-21 15:30:00,29.52,29.55,29.45,29.49,1040484.275618122,18.6009,18.6198,18.5568,18.582,1040484.2756
2007-12-24 09:30:00,29.37,29.7,29.37,29.57,169097.30144523416,18.5064,18.7144,18.5064,18.6324,169097.3014
2007-12-24 10:00:00,29.57,29.65,29.55,29.64,85144.06375587494,18.6324,18.6828,18.6198,18.6765,85144.0638
2007-12-24 10:30:00,29.64,29.65,29.59,29.61,46442.216594113605,18.6765,18.6828,18.645,18.6576,46442.2166
2007-12-24 11:00:00,29.61,29.68,29.61,29.68,70258.73792442828,18.6576,18.7017,18.6576,18.7017,70258.7379
2007-12-24 11:30:00,29.68,29.73,29.66,29.69,67281.67275813894,18.7017,18.7333,18.6891,18.708,67281.6728
2007-12-24 12:00:00,29.69,29.75,29.67,29.67,78892.22690666735,18.708,18.7459,18.6954,18.6954,78892.2269
2007-12-24 12:30:00,29.68,29.84,29.67,29.79,186959.6924429701,18.7017,18.8026,18.6954,18.7711,186959.6924
2007-12-24 13:00:00,29.79,29.79,29.77,29.77,49419.28176040294,18.7711,18.7711,18.7585,18.7585,49419.2818
2007-12-24 13:30:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:00:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:30:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:00:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:30:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-26 09:30:00,29.82,29.82,29.46,29.49,145280.78011491947,18.79,18.79,18.5631,18.582,145280.7801
2007-12-26 10:00:00,29.48,29.63,29.47,29.61,147067.01921469308,18.5757,18.6702,18.5694,18.6576,147067.0192
2007-12-26 10:30:00,29.6,29.64,29.59,29.62,65197.7271417364,18.6513,18.6765,18.645,18.6639,65197.7271
2007-12-26 11:00:00,29.61,29.66,29.6,29.65,147662.43224795096,18.6576,18.6891,18.6513,18.6828,147662.4322
2007-12-26 11:30:00,29.65,29.67,29.54,29.55,310507.8968439775,18.6828,18.6954,18.6135,18.6198,310507.8968
2007-12-26 12:00:00,29.55,29.57,29.51,29.55,350102.8635556256,18.6198,18.6324,18.5946,18.6198,350102.8636
2007-12-26 12:30:00,29.56,29.62,29.5,29.61,298004.2231455623,18.6261,18.6639,18.5883,18.6576,298004.2231
2007-12-26 13:00:00,29.61,29.63,29.55,29.61,221791.35488855536,18.6576,18.6702,18.6198,18.6576,221791.3549
2007-12-26 13:30:00,29.62,29.71,29.62,29.68,107174.345986416,18.6639,18.7207,18.6639,18.7017,107174.346
2007-12-26 14:00:00,29.67,29.69,29.63,29.69,91991.3136383404,18.6954,18.708,18.6702,18.708,91991.3136
2007-12-26 14:30:00,29.69,29.74,29.69,29.73,245012.4631856121,18.708,18.7396,18.708,18.7333,245012.4632
2007-12-26 15:00:00,29.72,29.75,29.7,29.74,195295.47490858028,18.727,18.7459,18.7144,18.7396,195295.4749
2007-12-26 15:30:00,29.75,29.81,29.73,29.78,268531.2779992979,18.7459,18.7837,18.7333,18.7648,268531.278
2007-12-27 09:30:00,29.74,29.79,29.52,29.52,192020.70322566203,18.746,18.7775,18.6073,18.6073,192020.7032
2007-12-27 10:00:00,29.53,29.68,29.52,29.65,112830.76980236574,18.6136,18.7081,18.6073,18.6892,112830.7698
2007-12-27 10:30:00,29.64,29.64,29.57,29.57,147662.43224795096,18.6829,18.6829,18.6388,18.6388,147662.4322
2007-12-27 11:00:00,29.57,29.62,29.54,29.6,108662.87856956068,18.6388,18.6703,18.6199,18.6577,108662.8786
2007-12-27 11:30:00,29.59,29.62,29.52,29.52,77105.98780689374,18.6514,18.6703,18.6073,18.6073,77105.9878
2007-12-27 12:00:00,29.52,29.53,29.43,29.47,164333.99717917122,18.6073,18.6136,18.5506,18.5758,164333.9972
2007-12-27 12:30:00,29.46,29.53,29.41,29.51,247691.82183527257,18.5695,18.6136,18.538,18.601,247691.8218
2007-12-27 13:00:00,29.51,29.58,29.46,29.57,179814.73604387575,18.601,18.6451,18.5695,18.6388,179814.736
2007-12-27 13:30:00,29.57,29.66,29.57,29.66,98540.85700417694,18.6388,18.6955,18.6388,18.6955,98540.857
2007-12-27 14:00:00,29.65,29.69,29.61,29.65,104494.9873367556,18.6892,18.7145,18.664,18.6892,104494.9873
2007-12-27 14:30:00,29.64,29.64,29.53,29.6,89014.24847205107,18.6829,18.6829,18.6136,18.6577,89014.2485
2007-12-27 15:00:00,29.6,29.69,29.59,29.6,165524.82324568694,18.6577,18.7145,18.6514,18.6577,165524.8232
2007-12-27 15:30:00,29.6,29.6,29.47,29.48,301576.7013451095,18.6577,18.6577,18.5758,18.5821,301576.7013
2007-12-28 09:30:00,29.68,29.86,29.45,29.61,175349.13829444174,18.7081,18.8216,18.5632,18.664,175349.1383
2007-12-28 10:00:00,29.61,29.61,29.32,29.5,133967.93248302,18.664,18.664,18.4812,18.5947,133967.9325
2007-12-28 10:30:00,29.51,29.56,29.5,29.51,19053.21706425173,18.601,18.6325,18.5947,18.601,19053.2171
2007-12-28 11:00:00,29.5,29.68,29.5,29.61,109258.29160281854,18.5947,18.7081,18.5947,18.664,109258.2916
2007-12-28 11:30:00,29.62,29.62,29.43,29.46,132479.39989987534,18.6703,18.6703,18.5506,18.5695,132479.3999
2007-12-28 12:00:00,29.47,29.55,29.35,29.37,130990.86731673068,18.5758,18.6262,18.5001,18.5127,130990.8673
2007-12-28 12:30:00,29.36,29.42,29.35,29.38,78594.52039003841,18.5064,18.5443,18.5001,18.519,78594.5204
2007-12-28 13:00:00,29.38,29.44,29.36,29.44,69365.61837454147,18.519,18.5569,18.5064,18.5569,69365.6184
2007-12-28 13:30:00,29.44,29.5,29.37,29.5,60434.422875673474,18.5569,18.5947,18.5127,18.5947,60434.4229
2007-12-28 14:00:00,29.5,29.51,29.42,29.49,85739.47678913281,18.5947,18.601,18.5443,18.5884,85739.4768
2007-12-28 14:30:00,29.48,29.56,29.46,29.47,92884.4331882272,18.5821,18.6325,18.5695,18.5758,92884.4332
2007-12-28 15:00:00,29.45,29.59,29.44,29.58,203035.84434093256,18.5632,18.6514,18.5569,18.6451,203035.8443
2007-12-28 15:30:00,29.58,29.67,29.55,29.58,671625.9015148736,18.6451,18.7018,18.6262,18.6451,671625.9015
2007-12-31 09:30:00,29.61,29.7,29.4,29.56,207203.7355737376,18.664,18.7208,18.5317,18.6325,207203.7356
2007-12-31 10:00:00,29.58,29.62,29.54,29.55,149448.67134772454,18.6451,18.6703,18.6199,18.6262,149448.6713
2007-12-31 10:30:00,29.56,29.58,29.54,29.58,119380.31316820228,18.6325,18.6451,18.6199,18.6451,119380.3132
2007-12-31 11:00:00,29.57,29.58,29.5,29.53,151830.32348075602,18.6388,18.6451,18.5947,18.6136,151830.3235
2007-12-31 11:30:00,29.54,29.57,29.52,29.52,110449.11766933429,18.6199,18.6388,18.6073,18.6073,110449.1177
2007-12-31 12:00:00,29.52,29.54,29.51,29.52,131288.5738333596,18.6073,18.6199,18.601,18.6073,131288.5738
2007-12-31 12:30:00,29.52,29.55,29.44,29.49,126227.56305066774,18.6073,18.6262,18.5569,18.5884,126227.5631
2007-12-31 13:00:00,29.49,29.54,29.46,29.52,99433.97655406376,18.5884,18.6199,18.5695,18.6073,99433.9766
2007-12-31 13:30:00,29.52,29.55,29.49,29.51,67281.67275813894,18.6073,18.6262,18.5884,18.601,67281.6728
2007-12-31 14:00:00,29.52,29.57,29.47,29.51,111937.65025247894,18.6073,18.6388,18.5758,18.601,111937.6503
2007-12-31 14:30:00,29.52,29.62,29.51,29.61,142601.42146525907,18.6073,18.6703,18.601,18.664,142601.4215
2007-12-31 15:00:00,29.61,29.64,29.56,29.6,129204.62821695708,18.664,18.6829,18.6325,18.6577,129204.6282
2007-12-31 15:30:00,29.59,29.6,29.42,29.42,429888.2100121797,18.6514,18.6577,18.5443,18.5443,429888.21
2008-01-02 09:30:00,29.39,29.63,29.27,29.37,389400.12375064485,18.5254,18.6766,18.4497,18.5127,389400.1238
2008-01-02 10:00:00,29.36,29.36,29.07,29.1,403392.3300322047,18.5064,18.5064,18.3236,18.3426,403392.33
2008-01-02 10:30:00,29.1,29.11,28.94,28.94,303660.64696151204,18.3426,18.3489,18.2417,18.2417,303660.647
2008-01-02 11:00:00,28.94,28.98,28.86,28.91,246798.7022853857,18.2417,18.2669,18.1913,18.2228,246798.7023
2008-01-02 11:30:00,28.92,28.92,28.73,28.79,267638.1584494111,18.2291,18.2291,18.1093,18.1472,267638.1584
2008-01-02 12:00:00,28.79,28.81,28.71,28.78,277462.4734981659,18.1472,18.1598,18.0967,18.1409,277462.4735
2008-01-02 12:30:00,28.78,28.9,28.77,28.89,208692.2681568823,18.1409,18.2165,18.1345,18.2102,208692.2682
2008-01-02 13:00:00,28.88,28.92,28.86,28.91,203631.2573741904,18.2039,18.2291,18.1913,18.2228,203631.2574
2008-01-02 13:30:00,28.92,29.01,28.9,28.95,245310.16970224108,18.2291,18.2858,18.2165,18.248,245310.1697
2008-01-02 14:00:00,28.95,29.13,28.94,29.05,201845.01827441683,18.248,18.3615,18.2417,18.311,201845.0183
2008-01-02 14:30:00,29.05,29.09,28.92,28.95,239653.7458862913,18.311,18.3363,18.2291,18.248,239653.7459
2008-01-02 15:00:00,28.95,28.97,28.86,28.89,421850.1340631986,18.248,18.2606,18.1913,18.2102,421850.1341
2008-01-02 15:30:00,28.89,28.97,28.86,28.92,501933.1870363816,18.2102,18.2606,18.1913,18.2291,501933.187
2008-01-03 09:30:00,29.1,29.18,28.96,29.04,347125.79838933627,18.3426,18.393,18.2543,18.3047,347125.7984
2008-01-03 10:00:00,29.05,29.17,28.98,29.12,293240.91887949937,18.311,18.3867,18.2669,18.3552,293240.9189
2008-01-03 10:30:00,29.12,29.19,29.07,29.1,187257.3989595991,18.3552,18.3993,18.3236,18.3426,187257.399
2008-01-03 11:00:00,29.1,29.23,29.1,29.23,295027.15797927295,18.3426,18.4245,18.3426,18.4245,295027.158
2008-01-03 11:30:00,29.22,29.35,29.22,29.28,258111.5499172852,18.4182,18.5001,18.4182,18.456,258111.5499
2008-01-03 12:00:00,29.28,29.34,29.25,29.33,114319.3023855104,18.456,18.4938,18.4371,18.4875,114319.3024
2008-01-03 12:30:00,29.33,29.34,29.23,29.27,157189.04078007682,18.4875,18.4938,18.4245,18.4497,157189.0408
2008-01-03 13:00:00,29.27,29.29,29.2,29.23,163738.58414591334,18.4497,18.4623,18.4056,18.4245,163738.5841
2008-01-03 13:30:00,29.23,29.25,29.21,29.23,330454.233458116,18.4245,18.4371,18.4119,18.4245,330454.2335
2008-01-03 14:00:00,29.23,29.27,29.22,29.22,187257.3989595991,18.4245,18.4497,18.4182,18.4182,187257.399
2008-01-03 14:30:00,29.22,29.25,29.18,29.19,720152.0637253898,18.4182,18.4371,18.393,18.3993,720152.0637
2008-01-03 15:00:00,29.2,29.23,29.15,29.15,454300.1443757523,18.4056,18.4245,18.3741,18.3741,454300.1444
2008-01-03 15:30:00,29.15,29.3,29.11,29.19,559688.2512623947,18.3741,18.4686,18.3489,18.3993,559688.2513
2008-01-04 09:30:00,29.0,29.07,28.74,28.98,572191.9249608099,18.2795,18.3236,18.1156,18.2669,572191.925
2008-01-04 10:00:00,28.99,29.02,28.89,28.93,408155.63429826766,18.2732,18.2921,18.2102,18.2354,408155.6343
2008-01-04 10:30:00,28.94,29.07,28.87,28.88,693953.8902620437,18.2417,18.3236,18.1976,18.2039,693953.8903
2008-01-04 11:00:00,28.87,28.89,28.77,28.85,532299.2517325329,18.1976,18.2102,18.1345,18.185,532299.2517
2008-01-04 11:30:00,28.85,28.87,28.8,28.85,441498.7641607082,18.185,18.1976,18.1535,18.185,441498.7642
2008-01-04 12:00:00,28.86,28.92,28.81,28.83,214348.691972832,18.1913,18.2291,18.1598,18.1724,214348.692
2008-01-04 12:30:00,28.83,28.86,28.72,28.83,165227.116729058,18.1724,18.1913,18.103,18.1724,165227.1167
2008-01-04 13:00:00,28.84,28.89,28.75,28.84,396247.3736331103,18.1787,18.2102,18.1219,18.1787,396247.3736
2008-01-04 13:30:00,28.82,28.84,28.72,28.8,283118.8973141156,18.1661,18.1787,18.103,18.1535,283118.8973
2008-01-04 14:00:00,28.79,28.8,28.57,28.57,528131.3604997278,18.1472,18.1535,18.0085,18.0085,528131.3605
2008-01-04 14:30:00,28.58,28.65,28.53,28.63,366179.015453588,18.0148,18.0589,17.9833,18.0463,366179.0155
2008-01-04 15:00:00,28.65,28.78,28.6,28.72,564153.8490118287,18.0589,18.1409,18.0274,18.103,564153.849
2008-01-04 15:30:00,28.72,28.76,28.48,28.48,694847.0098119305,18.103,18.1282,17.9518,17.9518,694847.0098
2008-01-07 09:30:00,28.69,28.69,28.17,28.4,626076.8044706469,18.0841,18.0841,17.7564,17.9013,626076.8045
2008-01-07 10:00:00,28.4,28.47,28.16,28.17,638282.7716524331,17.9013,17.9455,17.75,17.7564,638282.7717
2008-01-07 10:30:00,28.17,28.25,28.11,28.14,501337.77400312375,17.7564,17.8068,17.7185,17.7374,501337.774
2008-01-07 11:00:00,28.14,28.26,28.14,28.25,236378.97420337307,17.7374,17.8131,17.7374,17.8068,236378.9742
2008-01-07 11:30:00,28.25,28.29,27.88,27.91,767487.3998693902,17.8068,17.832,17.5736,17.5925,767487.3999
2008-01-07 12:00:00,27.9,28.03,27.88,27.98,702289.6727276538,17.5862,17.6681,17.5736,17.6366,702289.6727
2008-01-07 12:30:00,27.98,28.1,27.98,28.07,421254.7210299407,17.6366,17.7122,17.6366,17.6933,421254.721
2008-01-07 13:00:00,28.07,28.13,28.0,28.04,547779.9905972374,17.6933,17.7311,17.6492,17.6744,547779.9906
2008-01-07 13:30:00,28.04,28.04,27.73,27.76,601367.1635904454,17.6744,17.6744,17.479,17.4979,601367.1636
2008-01-07 14:00:00,27.75,27.78,27.53,27.56,921699.3754831776,17.4916,17.5105,17.3529,17.3719,921699.3755
2008-01-07 14:30:00,27.55,27.67,27.52,27.55,633221.7608697412,17.3655,17.4412,17.3466,17.3655,633221.7609
2008-01-07 15:00:00,27.55,27.6,27.45,27.57,1025301.2432700464,17.3655,17.3971,17.3025,17.3782,1025301.2433
2008-01-07 15:30:00,27.57,27.88,27.5,27.75,2200051.1578878174,17.3782,17.5736,17.334,17.4916,2200051.1579
2008-01-08 09:30:00,27.88,27.88,27.57,27.81,1270313.706455659,17.5736,17.5736,17.3782,17.5294,1270313.7065
2008-01-08 10:00:00,27.81,27.84,27.7,27.73,615954.7829052631,17.5294,17.5483,17.4601,17.479,615954.7829
2008-01-08 10:30:00,27.72,27.83,27.62,27.82,571894.218444181,17.4727,17.542,17.4097,17.5357,571894.2184
2008-01-08 11:00:00,27.82,27.86,27.74,27.75,611489.1851558291,17.5357,17.561,17.4853,17.4916,611489.1852
2008-01-08 11:30:00,27.75,27.88,27.69,27.83,593329.0876414642,17.4916,17.5736,17.4538,17.542,593329.0876
2008-01-08 12:00:00,27.83,27.83,27.73,27.8,343851.026706418,17.542,17.542,17.479,17.5231,343851.0267
2008-01-08 12:30:00,27.8,27.8,27.74,27.77,333431.29862440535,17.5231,17.5231,17.4853,17.5042,333431.2986
2008-01-08 13:00:00,27.78,27.86,27.71,27.78,510268.96950199176,17.5105,17.561,17.4664,17.5105,510268.9695
2008-01-08 13:30:00,27.79,27.81,27.75,27.81,318843.67930958763,17.5168,17.5294,17.4916,17.5294,318843.6793
2008-01-08 14:00:00,27.8,27.85,27.77,27.84,389995.5367839027,17.5231,17.5546,17.5042,17.5483,389995.5368
2008-01-08 14:30:00,27.85,27.85,27.68,27.69,609702.9460560555,17.5546,17.5546,17.4475,17.4538,609702.9461
2008-01-08 15:00:00,27.69,27.71,27.33,27.39,1138132.0130724122,17.4538,17.4664,17.2269,17.2647,1138132.0131
2008-01-08 15:30:00,27.4,27.54,27.08,27.13,2268225.950195844,17.271,17.3592,17.0693,17.1008,2268225.9502
2008-01-09 09:30:00,27.21,27.43,27.12,27.4,608214.4134729109,17.1512,17.2899,17.0945,17.271,608214.4135
2008-01-09 10:00:00,27.4,27.54,27.24,27.24,577848.3487767597,17.271,17.3592,17.1701,17.1701,577848.3488
2008-01-09 10:30:00,27.26,27.48,27.19,27.42,445666.6553935132,17.1828,17.3214,17.1386,17.2836,445666.6554
2008-01-09 11:00:00,27.44,27.49,27.22,27.24,345637.2658061916,17.2962,17.3277,17.1575,17.1701,345637.2658
2008-01-09 11:30:00,27.24,27.24,26.98,27.06,417682.2428303935,17.1701,17.1701,17.0063,17.0567,417682.2428
2008-01-09 12:00:00,27.05,27.17,27.04,27.14,286095.96248040494,17.0504,17.126,17.0441,17.1071,286095.9625
2008-01-09 12:30:00,27.14,27.16,26.99,27.05,244714.75666898323,17.1071,17.1197,17.0126,17.0504,244714.7567
2008-01-09 13:00:00,27.06,27.06,26.79,26.83,696633.248911704,17.0567,17.0567,16.8865,16.9117,696633.2489
2008-01-09 13:30:00,26.83,26.83,26.63,26.7,722831.4223750501,16.9117,16.9117,16.7856,16.8298,722831.4224
2008-01-09 14:00:00,26.7,26.72,26.57,26.71,396545.0801497392,16.8298,16.8424,16.7478,16.8361,396545.0801
2008-01-09 14:30:00,26.72,27.03,26.71,26.98,722533.7158584213,16.8424,17.0378,16.8361,17.0063,722533.7159
2008-01-09 15:00:00,26.99,27.1,26.96,26.99,603748.8157234768,17.0126,17.0819,16.9937,17.0126,603748.8157
2008-01-09 15:30:00,27.0,27.23,26.95,27.21,981836.0918422224,17.0189,17.1638,16.9874,17.1512,981836.0918
2008-01-10 09:30:00,27.01,27.21,26.92,27.04,389400.12375064485,17.0252,17.1512,16.9684,17.0441,389400.1238
2008-01-10 10:00:00,27.04,27.26,27.04,27.22,251859.71306807763,17.0441,17.1828,17.0441,17.1575,251859.7131
2008-01-10 10:30:00,27.21,27.36,27.18,27.2,318545.97279295867,17.1512,17.2458,17.1323,17.1449,318545.9728
2008-01-10 11:00:00,27.21,27.34,27.12,27.31,223577.5939883289,17.1512,17.2332,17.0945,17.2143,223577.594
2008-01-10 11:30:00,27.32,27.4,27.27,27.36,245607.87621887,17.2206,17.271,17.1891,17.2458,245607.8762
2008-01-10 12:00:00,27.36,27.76,27.31,27.64,578146.0552933885,17.2458,17.4979,17.2143,17.4223,578146.0553
2008-01-10 12:30:00,27.63,27.69,27.47,27.64,438521.6989944189,17.416,17.4538,17.3151,17.4223,438521.699
2008-01-10 13:00:00,27.64,27.8,27.58,27.78,510864.3825352496,17.4223,17.5231,17.3845,17.5105,510864.3825
2008-01-10 13:30:00,27.78,27.78,27.47,27.49,1228039.38109435,17.5105,17.5105,17.3151,17.3277,1228039.3811
2008-01-10 14:00:00,27.51,27.75,27.47,27.62,1704965.2207339013,17.3403,17.4916,17.3151,17.4097,1704965.2207
2008-01-10 14:30:00,27.63,27.86,27.61,27.81,462933.63335799135,17.416,17.561,17.4034,17.5294,462933.6334
2008-01-10 15:00:00,27.81,27.91,27.76,27.87,378980.3956686322,17.5294,17.5925,17.4979,17.5673,378980.3957
2008-01-10 15:30:00,27.88,27.89,27.68,27.7,601962.5766237032,17.5736,17.5799,17.4475,17.4601,601962.5766
2008-01-11 09:30:00,27.54,27.81,27.44,27.5,413514.35159758845,17.3592,17.5294,17.2962,17.334,413514.3516
2008-01-11 10:00:00,27.49,27.5,27.32,27.38,264363.3867664928,17.3277,17.334,17.2206,17.2584,264363.3868
2008-01-11 10:30:00,27.38,27.52,27.31,27.4,237569.80026988883,17.2584,17.3466,17.2143,17.271,237569.8003
2008-01-11 11:00:00,27.4,27.41,27.24,27.25,244119.3436357253,17.271,17.2773,17.1701,17.1764,244119.3436
2008-01-11 11:30:00,27.26,27.27,27.1,27.12,543612.0993644323,17.1828,17.1891,17.0819,17.0945,543612.0994
2008-01-11 12:00:00,27.11,27.14,26.61,26.73,1099727.8724272798,17.0882,17.1071,16.773,16.8487,1099727.8724
2008-01-11 12:30:00,26.73,27.03,26.72,27.0,676984.6188141945,16.8487,17.0378,16.8424,17.0189,676984.6188
2008-01-11 13:00:00,27.0,27.03,26.88,26.95,459956.568191702,17.0189,17.0378,16.9432,16.9874,459956.5682
2008-01-11 13:30:00,26.95,26.95,26.79,26.89,303958.3534781409,16.9874,16.9874,16.8865,16.9495,303958.3535
2008-01-11 14:00:00,26.89,26.89,26.78,26.85,314675.78807678254,16.9495,16.9495,16.8802,16.9243,314675.7881
2008-01-11 14:30:00,26.84,26.97,26.73,26.8,543909.8058810612,16.918,17.0,16.8487,16.8928,543909.8059
2008-01-11 15:00:00,26.8,26.85,26.67,26.78,568024.0337280049,16.8928,16.9243,16.8109,16.8802,568024.0337
2008-01-11 15:30:00,26.78,26.92,26.72,26.8,722236.0093417923,16.8802,16.9684,16.8424,16.8928,722236.0093
2008-01-14 09:30:00,26.94,27.14,26.71,26.86,691572.2381290122,16.981,17.1071,16.8361,16.9306,691572.2381
2008-01-14 10:00:00,26.86,26.87,26.73,26.75,1123842.1002742234,16.9306,16.9369,16.8487,16.8613,1123842.1003
2008-01-14 10:30:00,26.76,26.92,26.74,26.91,351591.3961387703,16.8676,16.9684,16.855,16.9621,351591.3961
2008-01-14 11:00:00,26.9,26.96,26.74,26.74,395651.9605998524,16.9558,16.9937,16.855,16.855,395651.9606
2008-01-14 11:30:00,26.74,26.78,26.65,26.76,291156.9732630968,16.855,16.8802,16.7983,16.8676,291156.9733
2008-01-14 12:00:00,26.76,26.79,26.5,26.53,493299.6980541426,16.8676,16.8865,16.7037,16.7226,493299.6981
2008-01-14 12:30:00,26.52,26.57,26.47,26.54,422445.54709645646,16.7163,16.7478,16.6848,16.7289,422445.5471
2008-01-14 13:00:00,26.54,26.62,26.5,26.51,314080.3750435247,16.7289,16.7793,16.7037,16.71,314080.375
2008-01-14 13:30:00,26.51,26.62,26.49,26.56,367667.5480367327,16.71,16.7793,16.6974,16.7415,367667.548
2008-01-14 14:00:00,26.58,26.64,26.5,26.6,349209.7440057388,16.7541,16.7919,16.7037,16.7667,349209.744
2008-01-14 14:30:00,26.6,26.74,26.6,26.74,516520.8063511994,16.7667,16.855,16.7667,16.855,516520.8064
2008-01-14 15:00:00,26.74,26.78,26.65,26.73,561474.4903621683,16.855,16.8802,16.7983,16.8487,561474.4904
2008-01-14 15:30:00,26.73,26.88,26.69,26.81,1444472.0186835846,16.8487,16.9432,16.8235,16.8991,1444472.0187
2008-01-15 09:30:00,26.54,26.76,26.54,26.55,940454.8860308004,16.7289,16.8676,16.7289,16.7352,940454.886
2008-01-15 10:00:00,26.55,26.6,26.47,26.6,562963.022945313,16.7352,16.7667,16.6848,16.7667,562963.0229
2008-01-15 10:30:00,26.59,26.63,26.52,26.6,774036.9432352268,16.7604,16.7856,16.7163,16.7667,774036.9432
2008-01-15 11:00:00,26.59,26.66,26.59,26.63,261981.73463346137,16.7604,16.8046,16.7604,16.7856,261981.7346
2008-01-15 11:30:00,26.63,26.7,26.58,26.67,432865.2751784691,16.7856,16.8298,16.7541,16.8109,432865.2752
2008-01-15 12:00:00,26.67,26.8,26.62,26.71,554627.2404797028,16.8109,16.8928,16.7793,16.8361,554627.2405
2008-01-15 12:30:00,26.71,26.71,26.6,26.69,4299775.219671684,16.8361,16.8361,16.7667,16.8235,4299775.2197
2008-01-15 13:00:00,26.69,26.85,26.66,26.81,306935.4186444303,16.8235,16.9243,16.8046,16.8991,306935.4186
2008-01-15 13:30:00,26.81,26.89,26.77,26.8,353675.3417551728,16.8991,16.9495,16.8739,16.8928,353675.3418
2008-01-15 14:00:00,26.81,26.94,26.79,26.94,406667.101715123,16.8991,16.981,16.8865,16.981,406667.1017
2008-01-15 14:30:00,26.93,27.0,26.77,26.79,613275.4242556028,16.9747,17.0189,16.8739,16.8865,613275.4243
2008-01-15 15:00:00,26.79,26.8,26.63,26.79,902646.158418926,16.8865,16.8928,16.7856,16.8865,902646.1584
2008-01-15 15:30:00,26.8,26.91,26.76,26.82,1325984.8250652691,16.8928,16.9621,16.8676,16.9054,1325984.8251
2008-01-16 09:30:00,26.64,27.05,26.59,27.01,919913.136383404,16.7919,17.0504,16.7604,17.0252,919913.1364
2008-01-16 10:00:00,27.01,27.07,26.8,26.85,488834.1003047086,17.0252,17.063,16.8928,16.9243,488834.1003
2008-01-16 10:30:00,26.85,26.98,26.71,26.74,487643.2742381928,16.9243,17.0063,16.8361,16.855,487643.2742
2008-01-16 11:00:00,26.73,26.77,26.64,26.73,553436.4144131871,16.8487,16.8739,16.7919,16.8487,553436.4144
2008-01-16 11:30:00,26.73,26.95,26.61,26.81,577848.3487767597,16.8487,16.9874,16.773,16.8991,577848.3488
2008-01-16 12:00:00,26.81,27.01,26.8,26.91,520390.9910673755,16.8991,17.0252,16.8928,16.9621,520390.9911
2008-01-16 12:30:00,26.91,27.01,26.81,26.84,468590.0571739411,16.9621,17.0252,16.8991,16.918,468590.0572
2008-01-16 13:00:00,26.85,26.89,26.75,26.77,172372.0731281524,16.9243,16.9495,16.8613,16.8739,172372.0731
2008-01-16 13:30:00,26.77,26.95,26.73,26.79,525749.7083666963,16.8739,16.9874,16.8487,16.8865,525749.7084
2008-01-16 14:00:00,26.8,27.06,26.73,27.04,515925.3933179415,16.8928,17.0567,16.8487,17.0441,515925.3933
2008-01-16 14:30:00,27.04,27.15,26.89,26.9,458765.7421251863,17.0441,17.1134,16.9495,16.9558,458765.7421
2008-01-16 15:00:00,26.91,27.12,26.88,27.0,527238.240949841,16.9621,17.0945,16.9432,17.0189,527238.2409
2008-01-16 15:30:00,27.02,27.05,26.67,26.69,843700.2681263972,17.0315,17.0504,16.8109,16.8235,843700.2681
2008-01-17 09:30:00,26.86,27.37,26.72,27.19,742777.7589891887,16.9306,17.2521,16.8424,17.1386,742777.759
2008-01-17 10:00:00,27.21,27.27,26.83,26.96,644534.6085016407,17.1512,17.1891,16.9117,16.9937,644534.6085
2008-01-17 10:30:00,26.95,26.97,26.77,26.84,592138.2615749484,16.9874,17.0,16.8739,16.918,592138.2616
2008-01-17 11:00:00,26.84,26.92,26.8,26.87,470674.00279034366,16.918,16.9684,16.8928,16.9369,470674.0028
2008-01-17 11:30:00,26.88,26.88,26.55,26.55,474246.4809898908,16.9432,16.9432,16.7352,16.7352,474246.481
2008-01-17 12:00:00,26.56,26.56,26.29,26.47,693060.7707121569,16.7415,16.7415,16.5713,16.6848,693060.7707
2008-01-17 12:30:00,26.48,26.49,26.34,26.36,298004.2231455623,16.6911,16.6974,16.6029,16.6155,298004.2231
2008-01-17 13:00:00,26.36,26.36,26.22,26.33,561772.1968787973,16.6155,16.6155,16.5272,16.5965,561772.1969
2008-01-17 13:30:00,26.33,26.49,26.31,26.4,384339.11296795297,16.5965,16.6974,16.5839,16.6407,384339.113
2008-01-17 14:00:00,26.4,26.43,26.25,26.27,495979.05670380295,16.6407,16.6596,16.5461,16.5587,495979.0567
2008-01-17 14:30:00,26.27,26.29,26.09,26.25,568024.0337280049,16.5587,16.5713,16.4453,16.5461,568024.0337
2008-01-17 15:00:00,26.25,26.34,26.03,26.03,603153.402690219,16.5461,16.6029,16.4074,16.4074,603153.4027
2008-01-17 15:30:00,26.03,26.04,25.86,25.88,1428693.5733022513,16.4074,16.4138,16.3003,16.3129,1428693.5733
2008-01-18 09:30:00,26.13,27.5,26.03,26.18,1061621.4382987765,16.4705,17.334,16.4074,16.502,1061621.4383
2008-01-18 10:00:00,26.21,26.41,26.07,26.31,543016.6863311745,16.5209,16.647,16.4327,16.5839,543016.6863
2008-01-18 10:30:00,26.33,26.33,26.02,26.18,280737.24518108414,16.5965,16.5965,16.4011,16.502,280737.2452
2008-01-18 11:00:00,26.16,26.18,25.72,25.84,486154.74165504816,16.4894,16.502,16.212,16.2877,486154.7417
2008-01-18 11:30:00,25.85,25.91,25.46,25.58,580230.0009097911,16.294,16.3318,16.0482,16.1238,580230.0009
2008-01-18 12:00:00,25.59,25.89,25.55,25.86,422147.8405798275,16.1301,16.3192,16.1049,16.3003,422147.8406
2008-01-18 12:30:00,25.86,25.89,25.77,25.83,309317.07077746175,16.3003,16.3192,16.2436,16.2814,309317.0708
2008-01-18 13:00:00,25.81,25.85,25.7,25.75,315866.6141432983,16.2688,16.294,16.1994,16.231,315866.6141
2008-01-18 13:30:00,25.75,25.85,25.72,25.81,406964.8082317519,16.231,16.294,16.212,16.2688,406964.8082
2008-01-18 14:00:00,25.81,25.88,25.73,25.8,324202.3966089084,16.2688,16.3129,16.2184,16.2625,324202.3966
2008-01-18 14:30:00,25.8,25.8,25.66,25.78,256325.31081751164,16.2625,16.2625,16.1742,16.2499,256325.3108
2008-01-18 15:00:00,25.79,25.91,25.7,25.73,387316.1781342423,16.2562,16.3318,16.1994,16.2184,387316.1781
2008-01-18 15:30:00,25.73,25.98,25.71,25.88,902646.158418926,16.2184,16.3759,16.2057,16.3129,902646.1584
2008-01-22 09:30:00,24.63,27.21,23.58,25.39,1142002.1977885885,15.525,17.1512,14.8631,16.004,1142002.1978
2008-01-22 10:00:00,25.39,25.85,25.25,25.8,877043.3979888377,16.004,16.294,15.9158,16.2625,877043.398
2008-01-22 10:30:00,25.77,25.83,25.59,25.67,770762.1715523085,16.2436,16.2814,16.1301,16.1805,770762.1716
2008-01-22 11:00:00,25.66,25.86,25.6,25.74,962485.1682613416,16.1742,16.3003,16.1364,16.2247,962485.1683
2008-01-22 11:30:00,25.76,25.8,25.47,25.5,546291.4580140928,16.2373,16.2625,16.0545,16.0734,546291.458
2008-01-22 12:00:00,25.51,25.71,25.29,25.45,709732.3356433772,16.0797,16.2057,15.941,16.0419,709732.3356
2008-01-22 12:30:00,25.46,25.61,25.41,25.56,562069.9033954262,16.0482,16.1427,16.0166,16.1112,562069.9034
2008-01-22 13:00:00,25.56,25.68,25.34,25.42,705266.7378939431,16.1112,16.1868,15.9725,16.0229,705266.7379
2008-01-22 13:30:00,25.41,25.57,25.26,25.46,644236.9019850118,16.0166,16.1175,15.9221,16.0482,644236.902
2008-01-22 14:00:00,25.46,25.53,25.32,25.39,547779.9905972374,16.0482,16.0923,15.9599,16.004,547779.9906
2008-01-22 14:30:00,25.4,25.48,25.33,25.43,397735.906216255,16.0103,16.0608,15.9662,16.0293,397735.9062
2008-01-22 15:00:00,25.43,25.51,25.3,25.51,851440.6375587494,16.0293,16.0797,15.9473,16.0797,851440.6376
2008-01-22 15:30:00,25.5,25.63,25.36,25.41,1333129.7814643637,16.0734,16.1553,15.9851,16.0166,1333129.7815
2008-01-23 09:30:00,25.03,25.38,24.69,25.3,1215833.4139125638,15.7771,15.9977,15.5628,15.9473,1215833.4139
2008-01-23 10:00:00,25.28,25.66,25.13,25.4,604344.2287567348,15.9347,16.1742,15.8402,16.0103,604344.2288
2008-01-23 10:30:00,25.4,25.41,24.92,25.04,783563.5517673526,16.0103,16.0166,15.7078,15.7834,783563.5518
2008-01-23 11:00:00,25.04,25.24,25.04,25.08,540932.7407147719,15.7834,15.9095,15.7834,15.8086,540932.7407
2008-01-23 11:30:00,25.07,25.08,24.58,24.69,1088415.0247953804,15.8023,15.8086,15.4935,15.5628,1088415.0248
2008-01-23 12:00:00,24.69,24.74,24.57,24.7,612084.598189087,15.5628,15.5943,15.4872,15.5691,612084.5982
2008-01-23 12:30:00,24.7,24.7,24.23,24.47,1044652.1668509272,15.5691,15.5691,15.2729,15.4241,1044652.1669
2008-01-23 13:00:00,24.47,24.54,24.37,24.4,1124139.8067908525,15.4241,15.4683,15.3611,15.38,1124139.8068
2008-01-23 13:30:00,24.41,24.77,24.37,24.67,1074422.8185138204,15.3863,15.6132,15.3611,15.5502,1074422.8185
2008-01-23 14:00:00,24.67,24.85,24.6,24.78,806189.2470311515,15.5502,15.6637,15.5061,15.6195,806189.247
2008-01-23 14:30:00,24.79,24.87,24.65,24.83,891035.6042703976,15.6258,15.6763,15.5376,15.6511,891035.6043
2008-01-23 15:00:00,24.85,25.68,24.82,25.66,4603138.160116567,15.6637,16.1868,15.6448,16.1742,4603138.1601
2008-01-23 15:30:00,25.66,25.92,25.54,25.71,1584394.081499183,16.1742,16.3381,16.0986,16.2057,1584394.0815
2008-01-24 09:30:00,26.02,26.02,25.2,25.21,1220299.0116619978,16.4011,16.4011,15.8843,15.8906,1220299.0117
2008-01-24 10:00:00,25.21,25.66,25.14,25.44,1496272.952577019,15.8906,16.1742,15.8465,16.0356,1496272.9526
2008-01-24 10:30:00,25.45,25.65,25.36,25.49,931523.6905319324,16.0419,16.1679,15.9851,16.0671,931523.6905
2008-01-24 11:00:00,25.48,25.52,25.23,25.26,710327.748676635,16.0608,16.086,15.9032,15.9221,710327.7487
2008-01-24 11:30:00,25.27,25.35,25.19,25.23,684427.2817299177,15.9284,15.9788,15.878,15.9032,684427.2817
2008-01-24 12:00:00,25.22,25.31,25.18,25.21,448346.0140431736,15.8969,15.9536,15.8717,15.8906,448346.014
2008-01-24 12:30:00,25.22,25.25,25.09,25.13,500146.9479366081,15.8969,15.9158,15.8149,15.8402,500146.9479
2008-01-24 13:00:00,25.15,25.18,24.99,25.11,1331641.248881219,15.8528,15.8717,15.7519,15.8275,1331641.2489
2008-01-24 13:30:00,25.11,25.27,25.04,25.2,489131.8068213375,15.8275,15.9284,15.7834,15.8843,489131.8068
2008-01-24 14:00:00,25.2,25.23,25.14,25.2,879127.3436052402,15.8843,15.9032,15.8465,15.8843,879127.3436
2008-01-24 14:30:00,25.2,25.23,24.99,25.08,675496.0862310498,15.8843,15.9032,15.7519,15.8086,675496.0862
2008-01-24 15:00:00,25.08,25.17,25.05,25.09,1039888.8625848644,15.8086,15.8654,15.7897,15.8149,1039888.8626
2008-01-24 15:30:00,25.09,25.21,25.02,25.16,1226253.1419945764,15.8149,15.8906,15.7708,15.8591,1226253.142
2008-01-25 09:30:00,25.48,26.84,24.3,25.08,2011900.639378332,16.0608,16.918,15.317,15.8086,2011900.6394
2008-01-25 10:00:00,25.08,25.21,25.06,25.16,825540.1706120322,15.8086,15.8906,15.796,15.8591,825540.1706
2008-01-25 10:30:00,25.15,25.26,25.1,25.24,837448.4312771895,15.8528,15.9221,15.8212,15.9095,837448.4313
2008-01-25 11:00:00,25.25,25.46,25.19,25.41,937775.52738114,15.9158,16.0482,15.878,16.0166,937775.5274
2008-01-25 11:30:00,25.41,25.68,25.38,25.5,874661.7458558062,16.0166,16.1868,15.9977,16.0734,874661.7459
2008-01-25 12:00:00,25.5,25.67,25.47,25.53,718068.1181089872,16.0734,16.1805,16.0545,16.0923,718068.1181
2008-01-25 12:30:00,25.53,25.57,25.31,25.39,643046.075918496,16.0923,16.1175,15.9536,16.004,643046.0759
2008-01-25 13:00:00,25.39,25.45,25.22,25.29,539444.2081316273,16.004,16.0419,15.8969,15.941,539444.2081
2008-01-25 13:30:00,25.29,25.36,25.22,25.31,576955.2292268729,15.941,15.9851,15.8969,15.9536,576955.2292
2008-01-25 14:00:00,25.3,25.43,25.19,25.22,552543.2948633003,15.9473,16.0293,15.878,15.8969,552543.2949
2008-01-25 14:30:00,25.22,25.31,25.14,25.23,575168.9901270992,15.8969,15.9536,15.8465,15.9032,575168.9901
2008-01-25 15:00:00,25.23,25.32,25.16,25.22,933607.6361483352,15.9032,15.9599,15.8591,15.8969,933607.6361
2008-01-25 15:30:00,25.22,25.31,25.13,25.2,1561172.9732021266,15.8969,15.9536,15.8402,15.8843,1561172.9732
2008-01-28 09:30:00,25.27,25.27,25.0,25.11,707350.6835103456,15.9284,15.9284,15.7582,15.8275,707350.6835
2008-01-28 10:00:00,25.12,25.12,24.92,25.06,721045.1832752766,15.8339,15.8339,15.7078,15.796,721045.1833
2008-01-28 10:30:00,25.06,25.1,24.97,25.05,499849.2414199792,15.796,15.8212,15.7393,15.7897,499849.2414
2008-01-28 11:00:00,25.05,25.12,24.97,25.06,390293.2433005317,15.7897,15.8339,15.7393,15.796,390293.2433
2008-01-28 11:30:00,25.05,25.09,25.0,25.04,411132.699464557,15.7897,15.8149,15.7582,15.7834,411132.6995
2008-01-28 12:00:00,25.02,25.06,24.92,24.95,216432.6375892345,15.7708,15.796,15.7078,15.7267,216432.6376
2008-01-28 12:30:00,24.97,24.99,24.91,24.96,259600.08250042988,15.7393,15.7519,15.7015,15.733,259600.0825
2008-01-28 13:00:00,24.96,25.08,24.89,24.99,1242329.2938925389,15.733,15.8086,15.6889,15.7519,1242329.2939
2008-01-28 13:30:00,24.99,25.05,24.88,24.91,344446.4397396759,15.7519,15.7897,15.6826,15.7015,344446.4397
2008-01-28 14:00:00,24.91,24.99,24.9,24.94,474841.8940231487,15.7015,15.7519,15.6952,15.7204,474841.894
2008-01-28 14:30:00,24.94,25.04,24.92,24.97,515925.3933179415,15.7204,15.7834,15.7078,15.7393,515925.3933
2008-01-28 15:00:00,24.96,24.98,24.81,24.89,459361.1551584442,15.733,15.7456,15.6384,15.6889,459361.1552
2008-01-28 15:30:00,24.9,25.03,24.89,25.02,1260191.684890275,15.6952,15.7771,15.6889,15.7708,1260191.6849
2008-01-29 09:30:00,25.14,25.18,24.82,24.87,1023217.297653644,15.8465,15.8717,15.6448,15.6763,1023217.2977
2008-01-29 10:00:00,24.87,25.03,24.76,24.87,765701.1607696166,15.6763,15.7771,15.6069,15.6763,765701.1608
2008-01-29 10:30:00,24.87,24.97,24.84,24.95,408453.34081489657,15.6763,15.7393,15.6574,15.7267,408453.3408
2008-01-29 11:00:00,24.95,25.02,24.86,24.91,465315.28549102286,15.7267,15.7708,15.67,15.7015,465315.2855
2008-01-29 11:30:00,24.9,24.98,24.9,24.95,387613.8846508712,15.6952,15.7456,15.6952,15.7267,387613.8847
2008-01-29 12:00:00,24.95,24.97,24.84,24.88,372728.5588194246,15.7267,15.7393,15.6574,15.6826,372728.5588
2008-01-29 12:30:00,24.88,25.04,24.88,24.99,585291.011692483,15.6826,15.7834,15.6826,15.7519,585291.0117
2008-01-29 13:00:00,24.99,25.02,24.97,24.98,511757.5020851364,15.7519,15.7708,15.7393,15.7456,511757.5021
2008-01-29 13:30:00,24.98,25.0,24.94,24.95,313782.6685268957,15.7456,15.7582,15.7204,15.7267,313782.6685
2008-01-29 14:00:00,24.94,25.02,24.88,25.01,402499.2104823179,15.7204,15.7708,15.6826,15.7645,402499.2105
2008-01-29 14:30:00,25.01,25.05,24.95,25.01,431079.0360786955,15.7645,15.7897,15.7267,15.7645,431079.0361
2008-01-29 15:00:00,25.01,25.13,25.0,25.04,430483.6230454376,15.7645,15.8402,15.7582,15.7834,430483.623
2008-01-29 15:30:00,25.04,25.06,24.95,25.0,889844.7782038818,15.7834,15.796,15.7267,15.7582,889844.7782
2008-01-30 09:30:00,24.96,25.02,24.86,24.94,391781.7758836763,15.733,15.7708,15.67,15.7204,391781.7759
2008-01-30 10:00:00,24.95,25.06,24.89,24.97,422743.25361308537,15.7267,15.796,15.6889,15.7393,422743.2536
2008-01-30 10:30:00,24.99,25.08,24.97,25.04,299195.04921207804,15.7519,15.8086,15.7393,15.7834,299195.0492
2008-01-30 11:00:00,25.04,25.13,25.02,25.13,513246.0346682811,15.7834,15.8402,15.7708,15.8402,513246.0347
2008-01-30 11:30:00,25.12,25.16,24.99,25.05,241737.6915026939,15.8339,15.8591,15.7519,15.7897,241737.6915
2008-01-30 12:00:00,25.04,25.06,24.94,24.94,216730.34410586348,15.7834,15.796,15.7204,15.7204,216730.3441
2008-01-30 12:30:00,24.95,25.01,24.92,24.94,286095.96248040494,15.7267,15.7645,15.7078,15.7204,286095.9625
2008-01-30 13:00:00,24.93,24.97,24.87,24.94,412621.23204770166,15.7141,15.7393,15.6763,15.7204,412621.232
2008-01-30 13:30:00,24.94,24.96,24.89,24.93,334622.1246909211,15.7204,15.733,15.6889,15.7141,334622.1247
2008-01-30 14:00:00,24.94,25.23,24.92,25.11,681450.2165636284,15.7204,15.9032,15.7078,15.8275,681450.2166
2008-01-30 14:30:00,25.1,25.24,24.94,25.24,730571.7918074025,15.8212,15.9095,15.7204,15.9095,730571.7918
2008-01-30 15:00:00,25.24,25.43,25.11,25.16,612084.598189087,15.9095,16.0293,15.8275,15.8591,612084.5982
2008-01-30 15:30:00,25.17,25.19,24.8,24.88,1141704.4912719594,15.8654,15.878,15.6321,15.6826,1141704.4913
2008-01-31 09:30:00,24.5,24.86,24.44,24.86,1017858.5803543231,15.443,15.67,15.4052,15.67,1017858.5804
2008-01-31 10:00:00,24.85,24.9,24.77,24.89,547779.9905972374,15.6637,15.6952,15.6132,15.6889,547779.9906
2008-01-31 10:30:00,24.88,24.9,24.69,24.89,311996.4294271222,15.6826,15.6952,15.5628,15.6889,311996.4294
2008-01-31 11:00:00,24.9,25.09,24.78,25.01,347721.21142259415,15.6952,15.8149,15.6195,15.7645,347721.2114
2008-01-31 11:30:00,25.01,25.21,24.89,25.04,454300.1443757523,15.7645,15.8906,15.6889,15.7834,454300.1444
2008-01-31 12:00:00,25.03,25.05,24.83,24.94,584397.8921425962,15.7771,15.7897,15.6511,15.7204,584397.8921
2008-01-31 12:30:00,24.93,25.01,24.87,24.96,286095.96248040494,15.7141,15.7645,15.6763,15.733,286095.9625
2008-01-31 13:00:00,24.97,25.08,24.94,24.99,371240.0262362799,15.7393,15.8086,15.7204,15.7519,371240.0262
2008-01-31 13:30:00,24.99,25.03,24.97,24.97,385232.23251783976,15.7519,15.7771,15.7393,15.7393,385232.2325
2008-01-31 14:00:00,24.96,25.1,24.88,25.04,408155.63429826766,15.733,15.8212,15.6826,15.7834,408155.6343
2008-01-31 14:30:00,25.03,25.13,24.92,25.13,362904.24377066974,15.7771,15.8402,15.7078,15.8402,362904.2438
2008-01-31 15:00:00,25.12,25.2,25.04,25.14,585886.4247257408,15.8339,15.8843,15.7834,15.8465,585886.4247
2008-01-31 15:30:00,25.14,25.17,24.9,24.96,1938962.542804243,15.8465,15.8654,15.6952,15.733,1938962.5428
2008-02-01 09:30:00,25.06,25.2,25.04,25.16,685915.8143130625,15.796,15.8843,15.7834,15.8591,685915.8143
2008-02-01 10:00:00,25.16,25.3,25.14,25.3,934500.755698222,15.8591,15.9473,15.8465,15.9473,934500.7557
2008-02-01 10:30:00,25.29,25.29,25.18,25.25,717770.4115923584,15.941,15.941,15.8717,15.9158,717770.4116
2008-02-01 11:00:00,25.24,25.37,25.21,25.31,532894.6647657907,15.9095,15.9914,15.8906,15.9536,532894.6648
2008-02-01 11:30:00,25.29,25.43,25.29,25.35,464719.872457765,15.941,16.0293,15.941,15.9788,464719.8725
2008-02-01 12:00:00,25.35,25.36,25.21,25.29,386423.0585843555,15.9788,15.9851,15.8906,15.941,386423.0586
2008-02-01 12:30:00,25.28,25.28,25.18,25.19,306042.2990945435,15.9347,15.9347,15.8717,15.878,306042.2991
2008-02-01 13:00:00,25.19,25.37,25.19,25.31,493597.4045707715,15.878,15.9914,15.878,15.9536,493597.4046
2008-02-01 13:30:00,25.31,25.37,25.29,25.31,261684.02811683243,15.9536,15.9914,15.941,15.9536,261684.0281
2008-02-01 14:00:00,25.31,25.48,25.3,25.44,539146.5016149983,15.9536,16.0608,15.9473,16.0356,539146.5016
2008-02-01 14:30:00,25.44,25.54,25.43,25.5,583207.0660760804,16.0356,16.0986,16.0293,16.0734,583207.0661
2008-02-01 15:00:00,25.5,25.58,25.46,25.53,981538.3853255932,16.0734,16.1238,16.0482,16.0923,981538.3853
2008-02-01 15:30:00,25.53,25.58,25.44,25.48,1020835.6455206124,16.0923,16.1238,16.0356,16.0608,1020835.6455
2008-02-04 09:30:00,25.44,25.44,25.2,25.24,331347.3530080028,16.0356,16.0356,15.8843,15.9095,331347.353
2008-02-04 10:00:00,25.23,25.3,25.18,25.3,486750.1546883061,15.9032,15.9473,15.8717,15.9473,486750.1547
2008-02-04 10:30:00,25.3,25.32,25.23,25.3,582313.9465261936,15.9473,15.9599,15.9032,15.9473,582313.9465
2008-02-04 11:00:00,25.3,25.4,25.27,25.37,414407.4711474752,15.9473,16.0103,15.9284,15.9914,414407.4711
2008-02-04 11:30:00,25.38,25.45,25.37,25.38,475735.0135730355,15.9977,16.0419,15.9914,15.9977,475735.0136
2008-02-04 12:00:00,25.4,25.4,25.3,25.33,354568.4613050596,16.0103,16.0103,15.9473,15.9662,354568.4613
2008-02-04 12:30:00,25.33,25.39,25.31,25.38,241142.278469436,15.9662,16.004,15.9536,15.9977,241142.2785
2008-02-04 13:00:00,25.38,25.38,25.27,25.28,246500.9957687568,15.9977,15.9977,15.9284,15.9347,246500.9958
2008-02-04 13:30:00,25.28,25.34,25.27,25.3,251562.0065514487,15.9347,15.9725,15.9284,15.9473,251562.0066
2008-02-04 14:00:00,25.29,25.32,25.26,25.3,284607.42989726027,15.941,15.9599,15.9221,15.9473,284607.4299
2008-02-04 14:30:00,25.3,25.34,25.24,25.31,414109.76463084633,15.9473,15.9725,15.9095,15.9536,414109.7646
2008-02-04 15:00:00,25.31,25.36,25.26,25.36,412025.8190144438,15.9536,15.9851,15.9221,15.9851,412025.819
2008-02-04 15:30:00,25.35,25.36,25.26,25.34,1136643.4804892675,15.9788,15.9851,15.9221,15.9725,1136643.4805
2008-02-05 09:30:00,24.94,25.13,24.53,25.05,437330.8729279031,15.7204,15.8402,15.462,15.7897,437330.8729
2008-02-05 10:00:00,25.05,25.05,24.87,25.01,449834.5466263183,15.7897,15.7897,15.6763,15.7645,449834.5466
2008-02-05 10:30:00,25.01,25.05,24.9,24.96,646618.5541180433,15.7645,15.7897,15.6952,15.733,646618.5541
2008-02-05 11:00:00,24.95,25.06,24.86,25.01,288775.32113006536,15.7267,15.796,15.67,15.7645,288775.3211
2008-02-05 11:30:00,25.0,25.18,24.98,25.1,304851.47302802774,15.7582,15.8717,15.7456,15.8212,304851.473
2008-02-05 12:00:00,25.08,25.09,24.9,24.92,256623.0173341405,15.8086,15.8149,15.6952,15.7078,256623.0173
2008-02-05 12:30:00,24.9,24.97,24.85,24.92,543909.8058810612,15.6952,15.7393,15.6637,15.7078,543909.8059
2008-02-05 13:00:00,24.93,25.0,24.86,24.89,323011.57054239267,15.7141,15.7582,15.67,15.6889,323011.5705
2008-02-05 13:30:00,24.89,24.9,24.8,24.86,462040.51380810456,15.6889,15.6952,15.6321,15.67,462040.5138
2008-02-05 14:00:00,24.86,24.94,24.85,24.92,562665.316428684,15.67,15.7204,15.6637,15.7078,562665.3164
2008-02-05 14:30:00,24.91,25.02,24.87,24.91,515627.68680131255,15.7015,15.7708,15.6763,15.7015,515627.6868
2008-02-05 15:00:00,24.91,24.94,24.84,24.92,830898.887911353,15.7015,15.7204,15.6574,15.7078,830898.8879
2008-02-05 15:30:00,24.9,24.94,24.79,24.86,1341465.5639299736,15.6952,15.7204,15.6258,15.67,1341465.5639
2008-02-06 09:30:00,25.04,25.04,24.79,24.8,446857.48146002897,15.7834,15.7834,15.6258,15.6321,446857.4815
2008-02-06 10:00:00,24.8,24.87,24.78,24.79,801425.9427650886,15.6321,15.6763,15.6195,15.6258,801425.9428
2008-02-06 10:30:00,24.79,24.91,24.79,24.82,718961.237658874,15.6258,15.7015,15.6258,15.6448,718961.2377
2008-02-06 11:00:00,24.82,24.89,24.79,24.88,524261.1757835517,15.6448,15.6889,15.6258,15.6826,524261.1758
2008-02-06 11:30:00,24.88,24.89,24.84,24.87,384339.11296795297,15.6826,15.6889,15.6574,15.6763,384339.113
2008-02-06 12:00:00,24.86,24.89,24.83,24.87,425124.9057461168,15.67,15.6889,15.6511,15.6763,425124.9057
2008-02-06 12:30:00,24.87,24.88,24.8,24.81,496276.7632204319,15.6763,15.6826,15.6321,15.6384,496276.7632
2008-02-06 13:00:00,24.82,24.85,24.78,24.83,463529.0463912492,15.6448,15.6637,15.6195,15.6511,463529.0464
2008-02-06 13:30:00,24.83,24.83,24.66,24.68,478116.665706067,15.6511,15.6511,15.5439,15.5565,478116.6657
2008-02-06 14:00:00,24.68,24.77,24.61,24.68,1155398.9910368903,15.5565,15.6132,15.5124,15.5565,1155398.991
2008-02-06 14:30:00,24.68,24.73,24.66,24.7,443582.7097771107,15.5565,15.588,15.5439,15.5691,443582.7098
2008-02-06 15:00:00,24.72,24.76,24.58,24.62,806189.2470311515,15.5817,15.6069,15.4935,15.5187,806189.247
2008-02-06 15:30:00,24.62,24.64,24.51,24.53,1104193.4701767138,15.5187,15.5313,15.4494,15.462,1104193.4702
2008-02-07 09:30:00,24.95,25.13,24.55,24.65,1343251.8030297472,15.7267,15.8402,15.4746,15.5376,1343251.803
2008-02-07 10:00:00,24.64,24.91,24.64,24.74,957126.4509620208,15.5313,15.7015,15.5313,15.5943,957126.451
2008-02-07 10:30:00,24.73,24.76,24.59,24.69,471269.4158236016,15.588,15.6069,15.4998,15.5628,471269.4158
2008-02-07 11:00:00,24.7,24.72,24.54,24.55,370644.6132030221,15.5691,15.5817,15.4683,15.4746,370644.6132
2008-02-07 11:30:00,24.57,24.6,24.47,24.57,370346.9066863931,15.4872,15.5061,15.4241,15.4872,370346.9067
2008-02-07 12:00:00,24.57,24.64,24.5,24.61,359927.1786043804,15.4872,15.5313,15.443,15.5124,359927.1786
2008-02-07 12:30:00,24.61,24.7,24.54,24.58,384041.40645132406,15.5124,15.5691,15.4683,15.4935,384041.4065
2008-02-07 13:00:00,24.58,24.71,24.51,24.67,2316156.6993731013,15.4935,15.5754,15.4494,15.5502,2316156.6994
2008-02-07 13:30:00,24.68,24.72,24.59,24.71,487345.5677215639,15.5565,15.5817,15.4998,15.5754,487345.5677
2008-02-07 14:00:00,24.71,24.72,24.51,24.61,1033637.0257356566,15.5754,15.5817,15.4494,15.5124,1033637.0257
2008-02-07 14:30:00,24.61,24.61,24.39,24.49,754388.3131377171,15.5124,15.5124,15.3737,15.4367,754388.3131
2008-02-07 15:00:00,24.49,24.63,24.39,24.57,895203.4955032027,15.4367,15.525,15.3737,15.4872,895203.4955
2008-02-07 15:30:00,24.57,24.68,24.49,24.67,1242924.7069257968,15.4872,15.5565,15.4367,15.5502,1242924.7069
2008-02-08 09:30:00,24.52,24.71,24.39,24.71,451918.49224272085,15.4557,15.5754,15.3737,15.5754,451918.4922
2008-02-08 10:00:00,24.7,24.72,24.56,24.66,441796.4706773371,15.5691,15.5817,15.4809,15.5439,441796.4707
2008-02-08 10:30:00,24.64,24.69,24.5,24.64,189043.6380593727,15.5313,15.5628,15.443,15.5313,189043.6381
2008-02-08 11:00:00,24.64,24.81,24.6,24.72,395056.54756659456,15.5313,15.6384,15.5061,15.5817,395056.5476
2008-02-08 11:30:00,24.71,24.76,24.55,24.57,142303.71494863014,15.5754,15.6069,15.4746,15.4872,142303.7149
2008-02-08 12:00:00,24.56,24.63,24.49,24.59,211967.03983980056,15.4809,15.525,15.4367,15.4998,211967.0398
2008-02-08 12:30:00,24.58,24.63,24.49,24.63,180112.44256050469,15.4935,15.525,15.4367,15.525,180112.4426
2008-02-08 13:00:00,24.65,24.66,24.48,24.54,150341.79089761135,15.5376,15.5439,15.4304,15.4683,150341.7909
2008-02-08 13:30:00,24.54,24.56,24.42,24.51,249478.0609350461,15.4683,15.4809,15.3926,15.4494,249478.0609
2008-02-08 14:00:00,24.51,24.61,24.48,24.56,275378.5278817633,15.4494,15.5124,15.4304,15.4809,275378.5279
2008-02-08 14:30:00,24.54,24.61,24.5,24.5,280141.83214782627,15.4683,15.5124,15.443,15.443,280141.8321
2008-02-08 15:00:00,24.51,24.58,24.47,24.56,264363.3867664928,15.4494,15.4935,15.4241,15.4809,264363.3868
2008-02-08 15:30:00,24.57,24.7,24.54,24.6,854715.4092416677,15.4872,15.5691,15.4683,15.5061,854715.4092
2008-02-11 09:30:00,24.61,24.73,24.47,24.6,398926.7322827707,15.5124,15.588,15.4241,15.5061,398926.7323
2008-02-11 10:00:00,24.59,24.63,24.42,24.49,508185.02388558927,15.4998,15.525,15.3926,15.4367,508185.0239
2008-02-11 10:30:00,24.49,24.53,24.43,24.52,404583.1560987205,15.4367,15.462,15.3989,15.4557,404583.1561
2008-02-11 11:00:00,24.52,24.65,24.48,24.54,316164.3206599272,15.4557,15.5376,15.4304,15.4683,316164.3207
2008-02-11 11:30:00,24.54,24.58,24.49,24.54,325690.9291920531,15.4683,15.4935,15.4367,15.4683,325690.9292
2008-02-11 12:00:00,24.53,24.74,24.53,24.62,501040.0674864949,15.462,15.5943,15.462,15.5187,501040.0675
2008-02-11 12:30:00,24.63,24.8,24.62,24.75,320629.9184093612,15.525,15.6321,15.5187,15.6006,320629.9184
2008-02-11 13:00:00,24.75,24.8,24.71,24.79,302469.8208949963,15.6006,15.6321,15.5754,15.6258,302469.8209
2008-02-11 13:30:00,24.79,24.86,24.74,24.77,346828.09187270736,15.6258,15.67,15.5943,15.6132,346828.0919
2008-02-11 14:00:00,24.77,24.84,24.74,24.76,304553.76651139883,15.6132,15.6574,15.5943,15.6069,304553.7665
2008-02-11 14:30:00,24.76,24.76,24.66,24.67,490322.63288785325,15.6069,15.6069,15.5439,15.5502,490322.6329
2008-02-11 15:00:00,24.68,24.72,24.63,24.69,1016072.3412545496,15.5565,15.5817,15.525,15.5628,1016072.3413
2008-02-11 15:30:00,24.69,24.7,24.6,24.65,1221192.1312118846,15.5628,15.5691,15.5061,15.5376,1221192.1312
2008-02-12 09:30:00,24.89,24.89,24.38,24.51,849952.1049756047,15.6889,15.6889,15.3674,15.4494,849952.105
2008-02-12 10:00:00,24.51,24.64,24.51,24.56,835662.192177416,15.4494,15.5313,15.4494,15.4809,835662.1922
2008-02-12 10:30:00,24.56,24.62,24.49,24.57,558795.1317125079,15.4809,15.5187,15.4367,15.4872,558795.1317
2008-02-12 11:00:00,24.57,24.69,24.55,24.68,537360.2625152247,15.4872,15.5628,15.4746,15.5565,537360.2625
2008-02-12 11:30:00,24.69,24.85,24.68,24.8,602855.69617359,15.5628,15.6637,15.5565,15.6321,602855.6962
2008-02-12 12:00:00,24.8,24.85,24.76,24.8,632924.0543531124,15.6321,15.6637,15.6069,15.6321,632924.0544
2008-02-12 12:30:00,24.79,24.8,24.68,24.75,508780.4369188471,15.6258,15.6321,15.5565,15.6006,508780.4369
2008-02-12 13:00:00,24.75,24.98,24.75,24.96,357545.52647134895,15.6006,15.7456,15.6006,15.733,357545.5265
2008-02-12 13:30:00,24.96,24.98,24.81,24.89,302767.52741162525,15.733,15.7456,15.6384,15.6889,302767.5274
2008-02-12 14:00:00,24.89,24.92,24.74,24.79,385529.9390344687,15.6889,15.7078,15.5943,15.6258,385529.939
2008-02-12 14:30:00,24.79,24.83,24.72,24.8,219707.4092721528,15.6258,15.6511,15.5817,15.6321,219707.4093
2008-02-12 15:00:00,24.8,24.81,24.56,24.63,414407.4711474752,15.6321,15.6384,15.4809,15.525,414407.4711
2008-02-12 15:30:00,24.64,24.66,24.51,24.65,738609.8677563836,15.5313,15.5439,15.4494,15.5376,738609.8678
2008-02-13 09:30:00,24.95,25.15,24.86,25.03,768678.2259359059,15.7267,15.8528,15.67,15.7771,768678.2259
2008-02-13 10:00:00,25.02,25.19,24.98,24.99,734441.9765235786,15.7708,15.878,15.7456,15.7519,734441.9765
2008-02-13 10:30:00,24.99,24.99,24.86,24.91,685915.8143130625,15.7519,15.7519,15.67,15.7015,685915.8143
2008-02-13 11:00:00,24.9,25.04,24.88,25.04,417979.94934702246,15.6952,15.7834,15.6826,15.7834,417979.9493
2008-02-13 11:30:00,25.04,25.17,25.03,25.13,424231.7861962301,15.7834,15.8654,15.7771,15.8402,424231.7862
2008-02-13 12:00:00,25.12,25.27,25.1,25.24,546589.1645307216,15.8339,15.9284,15.8212,15.9095,546589.1645
2008-02-13 12:30:00,25.24,25.28,25.21,25.25,231317.9634206812,15.9095,15.9347,15.8906,15.9158,231317.9634
2008-02-13 13:00:00,25.26,25.42,25.25,25.41,353079.92872191494,15.9221,16.0229,15.9158,16.0166,353079.9287
2008-02-13 13:30:00,25.4,25.42,25.37,25.4,308423.95122757496,16.0103,16.0229,15.9914,16.0103,308423.9512
2008-02-13 14:00:00,25.39,25.46,25.35,25.36,482879.9699721299,16.004,16.0482,15.9788,15.9851,482879.97
2008-02-13 14:30:00,25.37,25.46,25.36,25.45,358736.3525378647,15.9914,16.0482,15.9851,16.0419,358736.3525
2008-02-13 15:00:00,25.44,25.54,25.4,25.51,537955.6755484826,16.0356,16.0986,16.0103,16.0797,537955.6755
2008-02-13 15:30:00,25.51,25.61,25.48,25.5,1328068.7706816718,16.0797,16.1427,16.0608,16.0734,1328068.7707
2008-02-14 09:30:00,25.53,25.53,25.34,25.37,454002.4378591234,16.0923,16.0923,15.9725,15.9914,454002.4379
2008-02-14 10:00:00,25.39,25.45,25.24,25.37,438521.6989944189,16.004,16.0419,15.9095,15.9914,438521.699
2008-02-14 10:30:00,25.36,25.41,25.33,25.33,267042.7454161532,15.9851,16.0166,15.9662,15.9662,267042.7454
2008-02-14 11:00:00,25.33,25.35,25.19,25.31,332835.88559114747,15.9662,15.9788,15.878,15.9536,332835.8856
2008-02-14 11:30:00,25.31,25.34,25.24,25.33,243226.22408583856,15.9536,15.9725,15.9095,15.9662,243226.2241
2008-02-14 12:00:00,25.32,25.38,25.26,25.37,144089.95404840374,15.9599,15.9977,15.9221,15.9914,144089.954
2008-02-14 12:30:00,25.37,25.38,25.25,25.25,161059.22549625294,15.9914,15.9977,15.9158,15.9158,161059.2255
2008-02-14 13:00:00,25.25,25.28,25.18,25.27,249478.0609350461,15.9158,15.9347,15.8717,15.9284,249478.0609
2008-02-14 13:30:00,25.27,25.32,25.24,25.3,241142.278469436,15.9284,15.9599,15.9095,15.9473,241142.2785
2008-02-14 14:00:00,25.29,25.3,25.22,25.24,223279.88747170003,15.941,15.9473,15.8969,15.9095,223279.8875
2008-02-14 14:30:00,25.24,25.26,25.14,25.19,301278.9948284806,15.9095,15.9221,15.8465,15.878,301278.9948
2008-02-14 15:00:00,25.19,25.32,25.16,25.27,346232.6788394495,15.878,15.9599,15.8591,15.9284,346232.6788
2008-02-14 15:30:00,25.26,25.31,25.16,25.16,554329.5339630739,15.9221,15.9536,15.8591,15.8591,554329.534
2008-02-15 09:30:00,25.11,25.2,24.95,25.0,810654.8447805855,15.8275,15.8843,15.7267,15.7582,810654.8448
2008-02-15 10:00:00,25.0,25.14,24.98,25.08,314378.08156015363,15.7582,15.8465,15.7456,15.8086,314378.0816
2008-02-15 10:30:00,25.06,25.21,25.06,25.18,420361.6014800539,15.796,15.8906,15.796,15.8717,420361.6015
2008-02-15 11:00:00,25.18,25.21,25.14,25.2,385827.6455510976,15.8717,15.8906,15.8465,15.8843,385827.6456
2008-02-15 11:30:00,25.2,25.22,25.06,25.1,210180.80074002696,15.8843,15.8969,15.796,15.8212,210180.8007
2008-02-15 12:00:00,25.09,25.21,25.05,25.11,276271.64743165014,15.8149,15.8906,15.7897,15.8275,276271.6474
2008-02-15 12:30:00,25.1,25.13,25.03,25.13,127120.68260055454,15.8212,15.8402,15.7771,15.8402,127120.6826
2008-02-15 13:00:00,25.12,25.15,25.07,25.14,154211.97561378748,15.8339,15.8528,15.8023,15.8465,154211.9756
2008-02-15 13:30:00,25.13,25.2,25.09,25.2,155402.8016803032,15.8402,15.8843,15.8149,15.8843,155402.8017
2008-02-15 14:00:00,25.17,25.18,25.02,25.06,273889.9952986187,15.8654,15.8717,15.7708,15.796,273889.9953
2008-02-15 14:30:00,25.06,25.14,25.05,25.11,241142.278469436,15.796,15.8465,15.7897,15.8275,241142.2785
2008-02-15 15:00:00,25.11,25.2,25.1,25.15,497765.2958035766,15.8275,15.8843,15.8212,15.8528,497765.2958
2008-02-15 15:30:00,25.16,25.26,25.14,25.21,668946.5428652132,15.8591,15.9221,15.8465,15.8906,668946.5429
2008-02-19 09:30:00,25.57,25.6,25.35,25.35,256325.31081751164,16.1175,16.1364,15.9788,15.9788,256325.3108
2008-02-19 10:00:00,25.37,25.4,25.25,25.27,245905.58273549896,15.9914,16.0103,15.9158,15.9284,245905.5827
2008-02-19 10:30:00,25.27,25.3,25.21,25.24,173265.19267803922,15.9284,15.9473,15.8906,15.9095,173265.1927
2008-02-19 11:00:00,25.25,25.25,25.11,25.14,155700.50819693215,15.9158,15.9158,15.8275,15.8465,155700.5082
2008-02-19 11:30:00,25.13,25.21,25.13,25.2,110151.41115270536,15.8402,15.8906,15.8402,15.8843,110151.4112
2008-02-19 12:00:00,25.19,25.23,25.17,25.22,181005.56211039147,15.878,15.9032,15.8654,15.8969,181005.5621
2008-02-19 12:30:00,25.21,25.27,25.18,25.24,243821.6371190964,15.8906,15.9284,15.8717,15.9095,243821.6371
2008-02-19 13:00:00,25.23,25.41,25.23,25.36,233401.90903708377,15.9032,16.0166,15.9032,15.9851,233401.909
2008-02-19 13:30:00,25.36,25.38,25.25,25.29,179517.0295272468,15.9851,15.9977,15.9158,15.941,179517.0295
2008-02-19 14:00:00,25.29,25.35,25.25,25.32,124739.03046752307,15.941,15.9788,15.9158,15.9599,124739.0305
2008-02-19 14:30:00,25.32,25.32,25.17,25.19,358140.9395046068,15.9599,15.9599,15.8654,15.878,358140.9395
2008-02-19 15:00:00,25.2,25.2,25.1,25.12,584100.1856259672,15.8843,15.8843,15.8212,15.8339,584100.1856
2008-02-19 15:30:00,25.13,25.23,25.1,25.16,754090.6066210882,15.8402,15.9032,15.8212,15.8591,754090.6066
2008-02-20 09:30:00,24.98,25.12,24.98,25.05,353973.0482718018,15.7456,15.8339,15.7456,15.7897,353973.0483
2008-02-20 10:00:00,25.04,25.06,24.96,25.0,341171.66805675765,15.7834,15.796,15.733,15.7582,341171.6681
2008-02-20 10:30:00,25.0,25.04,24.92,24.92,198570.2465914985,15.7582,15.7834,15.7078,15.7078,198570.2466
2008-02-20 11:00:00,24.92,25.01,24.9,24.99,254539.07171773803,15.7078,15.7645,15.6952,15.7519,254539.0717
2008-02-20 11:30:00,24.98,25.05,24.98,25.02,117594.07406842869,15.7456,15.7897,15.7456,15.7708,117594.0741
2008-02-20 12:00:00,25.01,25.28,24.99,25.19,392972.601950192,15.7645,15.9347,15.7519,15.878,392972.602
2008-02-20 12:30:00,25.2,25.24,25.17,25.22,149448.67134772454,15.8843,15.9095,15.8654,15.8969,149448.6713
2008-02-20 13:00:00,25.22,25.31,25.17,25.18,199761.07265801428,15.8969,15.9536,15.8654,15.8717,199761.0727
2008-02-20 13:30:00,25.17,25.27,25.15,25.21,119678.0196848312,15.8654,15.9284,15.8528,15.8906,119678.0197
2008-02-20 14:00:00,25.21,25.31,25.11,25.18,323606.98357565055,15.8906,15.9536,15.8275,15.8717,323606.9836
2008-02-20 14:30:00,25.18,25.41,25.17,25.38,199165.65962475643,15.8717,16.0166,15.8654,15.9977,199165.6596
2008-02-20 15:00:00,25.37,25.4,25.27,25.28,287584.4950635496,15.9914,16.0103,15.9284,15.9347,287584.4951
2008-02-20 15:30:00,25.28,25.35,25.04,25.35,626076.8044706469,15.9347,15.9788,15.7834,15.9788,626076.8045
2008-02-21 09:30:00,25.46,25.49,25.35,25.45,284012.01686400245,16.0482,16.0671,15.9788,16.0419,284012.0169
2008-02-21 10:00:00,25.45,25.45,25.27,25.37,213455.57242294523,16.0419,16.0419,15.9284,15.9914,213455.5724
2008-02-21 10:30:00,25.38,25.39,25.13,25.14,295622.5710125308,15.9977,16.004,15.8402,15.8465,295622.571
2008-02-21 11:00:00,25.14,25.23,25.13,25.23,154509.68213041642,15.8465,15.9032,15.8402,15.9032,154509.6821
2008-02-21 11:30:00,25.23,25.3,25.21,25.27,190532.17064251736,15.9032,15.9473,15.8906,15.9284,190532.1706
2008-02-21 12:00:00,25.27,25.3,25.19,25.24,199761.07265801428,15.9284,15.9473,15.878,15.9095,199761.0727
2008-02-21 12:30:00,25.24,25.3,25.2,25.29,180410.1490771336,15.9095,15.9473,15.8843,15.941,180410.1491
2008-02-21 13:00:00,25.28,25.3,25.16,25.19,187257.3989595991,15.9347,15.9473,15.8591,15.878,187257.399
2008-02-21 13:30:00,25.19,25.2,25.11,25.16,113723.88935225256,15.878,15.8843,15.8275,15.8591,113723.8894
2008-02-21 14:00:00,25.14,25.21,25.12,25.19,205417.496473964,15.8465,15.8906,15.8339,15.878,205417.4965
2008-02-21 14:30:00,25.19,25.2,25.11,25.14,208096.8551236244,15.878,15.8843,15.8275,15.8465,208096.8551
2008-02-21 15:00:00,25.13,25.13,25.0,25.12,493597.4045707715,15.8402,15.8402,15.7582,15.8339,493597.4046
2008-02-21 15:30:00,25.12,25.17,25.03,25.08,1115804.0243252425,15.8339,15.8654,15.7771,15.8086,1115804.0243
2008-02-22 09:30:00,25.13,25.34,25.04,25.09,343255.61367316014,15.8402,15.9725,15.7834,15.8149,343255.6137
2008-02-22 10:00:00,25.09,25.11,24.9,24.94,328667.99435834243,15.8149,15.8275,15.6952,15.7204,328667.9944
2008-02-22 10:30:00,24.95,24.96,24.81,24.86,365583.60242033016,15.7267,15.733,15.6384,15.67,365583.6024
2008-02-22 11:00:00,24.86,24.97,24.85,24.87,286989.0820302918,15.67,15.7393,15.6637,15.6763,286989.082
2008-02-22 11:30:00,24.88,24.91,24.81,24.86,531703.8386992749,15.6826,15.7015,15.6384,15.67,531703.8387
2008-02-22 12:00:00,24.87,24.88,24.83,24.86,459361.1551584442,15.6763,15.6826,15.6511,15.67,459361.1552
2008-02-22 12:30:00,24.87,24.88,24.78,24.83,548673.1101471242,15.6763,15.6826,15.6195,15.6511,548673.1101
2008-02-22 13:00:00,24.83,24.86,24.76,24.8,435544.6338281295,15.6511,15.67,15.6069,15.6321,435544.6338
2008-02-22 13:30:00,24.8,24.87,24.74,24.82,389995.5367839027,15.6321,15.6763,15.5943,15.6448,389995.5368
2008-02-22 14:00:00,24.81,24.85,24.71,24.73,443285.00326048175,15.6384,15.6637,15.5754,15.588,443285.0033
2008-02-22 14:30:00,24.73,24.82,24.7,24.76,570405.6858610363,15.588,15.6448,15.5691,15.6069,570405.6859
2008-02-22 15:00:00,24.76,24.82,24.63,24.82,627565.3370537915,15.6069,15.6448,15.525,15.6448,627565.3371
2008-02-22 15:30:00,24.82,25.11,24.79,25.1,1198864.1424647146,15.6448,15.8275,15.6258,15.8212,1198864.1425
2008-02-25 09:30:00,25.11,25.27,25.11,25.14,376003.3305023429,15.8275,15.9284,15.8275,15.8465,376003.3305
2008-02-25 10:00:00,25.14,25.35,25.11,25.33,483773.0895220167,15.8465,15.9788,15.8275,15.9662,483773.0895
2008-02-25 10:30:00,25.35,25.36,25.26,25.34,278951.00608131057,15.9788,15.9851,15.9221,15.9725,278951.0061
2008-02-25 11:00:00,25.34,25.38,25.3,25.36,187852.8119928569,15.9725,15.9977,15.9473,15.9851,187852.812
2008-02-25 11:30:00,25.36,25.36,25.19,25.21,118784.90013494442,15.9851,15.9851,15.878,15.8906,118784.9001
2008-02-25 12:00:00,25.22,25.28,25.16,25.18,208692.2681568823,15.8969,15.9347,15.8591,15.8717,208692.2682
2008-02-25 12:30:00,25.18,25.23,25.15,25.17,200951.89872453,15.8717,15.9032,15.8528,15.8654,200951.8987
2008-02-25 13:00:00,25.17,25.21,25.08,25.11,293538.6253961283,15.8654,15.8906,15.8086,15.8275,293538.6254
2008-02-25 13:30:00,25.11,25.15,25.05,25.12,266745.0388995243,15.8275,15.8528,15.7897,15.8339,266745.0389
2008-02-25 14:00:00,25.13,25.38,25.07,25.37,378682.6891520032,15.8402,15.9977,15.8023,15.9914,378682.6892
2008-02-25 14:30:00,25.38,25.4,25.22,25.31,624588.2718875022,15.9977,16.0103,15.8969,15.9536,624588.2719
2008-02-25 15:00:00,25.31,25.4,25.25,25.39,359331.7655711226,15.9536,16.0103,15.9158,16.004,359331.7656
2008-02-25 15:30:00,25.38,25.47,25.34,25.41,850547.5180088626,15.9977,16.0545,15.9725,16.0166,850547.518
2008-02-26 09:30:00,25.19,25.38,25.16,25.29,251264.30003481967,15.878,15.9977,15.8591,15.941,251264.3
2008-02-26 10:00:00,25.28,25.48,25.24,25.46,651679.5649007352,15.9347,16.0608,15.9095,16.0482,651679.5649
2008-02-26 10:30:00,25.45,25.59,25.4,25.46,566833.2076614891,16.0419,16.1301,16.0103,16.0482,566833.2077
2008-02-26 11:00:00,25.47,25.6,25.46,25.58,398331.31924951286,16.0545,16.1364,16.0482,16.1238,398331.3192
2008-02-26 11:30:00,25.58,25.75,25.57,25.72,306042.2990945435,16.1238,16.231,16.1175,16.212,306042.2991
2008-02-26 12:00:00,25.72,25.82,25.7,25.76,311401.0163938643,16.212,16.2751,16.1994,16.2373,311401.0164
2008-02-26 12:30:00,25.76,25.78,25.72,25.78,183089.507726794,16.2373,16.2499,16.212,16.2499,183089.5077
2008-02-26 13:00:00,25.78,25.82,25.71,25.73,193211.52929217776,16.2499,16.2751,16.2057,16.2184,193211.5293
2008-02-26 13:30:00,25.72,25.77,25.7,25.73,251264.30003481967,16.212,16.2436,16.1994,16.2184,251264.3
2008-02-26 14:00:00,25.73,25.77,25.68,25.75,519200.16500085976,16.2184,16.2436,16.1868,16.231,519200.165
2008-02-26 14:30:00,25.74,25.8,25.72,25.75,576955.2292268729,16.2247,16.2625,16.212,16.231,576955.2292
2008-02-26 15:00:00,25.74,25.75,25.58,25.73,866921.3764234539,16.2247,16.231,16.1238,16.2184,866921.3764
2008-02-26 15:30:00,25.73,25.76,25.61,25.74,899966.7997692656,16.2184,16.2373,16.1427,16.2247,899966.7998
2008-02-27 09:30:00,25.63,25.72,25.45,25.52,528131.3604997278,16.1553,16.212,16.0419,16.086,528131.3605
2008-02-27 10:00:00,25.52,25.57,25.42,25.46,547482.2840806084,16.086,16.1175,16.0229,16.0482,547482.2841
2008-02-27 10:30:00,25.48,25.69,25.46,25.53,565940.0881116024,16.0608,16.1931,16.0482,16.0923,565940.0881
2008-02-27 11:00:00,25.53,25.61,25.44,25.52,687702.053412836,16.0923,16.1427,16.0356,16.086,687702.0534
2008-02-27 11:30:00,25.52,25.55,25.43,25.49,563260.7294619419,16.086,16.1049,16.0293,16.0671,563260.7295
2008-02-27 12:00:00,25.49,25.49,25.32,25.36,586779.5442756277,16.0671,16.0671,15.9599,15.9851,586779.5443
2008-02-27 12:30:00,25.36,25.41,25.29,25.31,298897.3426954491,15.9851,16.0166,15.941,15.9536,298897.3427
2008-02-27 13:00:00,25.3,25.33,25.19,25.24,550161.6427302689,15.9473,15.9662,15.878,15.9095,550161.6427
2008-02-27 13:30:00,25.24,25.24,25.09,25.13,570107.9793444073,15.9095,15.9095,15.8149,15.8402,570107.9793
2008-02-27 14:00:00,25.14,25.14,25.01,25.03,535871.72993208,15.8465,15.8465,15.7645,15.7771,535871.7299
2008-02-27 14:30:00,25.03,25.23,25.03,25.22,643343.782435125,15.7771,15.9032,15.7771,15.8969,643343.7824
2008-02-27 15:00:00,25.22,25.26,25.09,25.22,909791.1148180204,15.8969,15.9221,15.8149,15.8969,909791.1148
2008-02-27 15:30:00,25.22,25.24,25.14,25.21,1283115.0866707028,15.8969,15.9095,15.8465,15.8906,1283115.0867
2008-02-28 09:30:00,25.08,25.19,24.94,24.95,1004759.49362265,15.8086,15.878,15.7204,15.7267,1004759.4936
2008-02-28 10:00:00,24.95,24.97,24.79,24.93,845784.2137427997,15.7267,15.7393,15.6258,15.7141,845784.2137
2008-02-28 10:30:00,24.95,25.01,24.82,24.85,540932.7407147719,15.7267,15.7645,15.6448,15.6637,540932.7407
2008-02-28 11:00:00,24.85,24.87,24.77,24.85,696633.248911704,15.6637,15.6763,15.6132,15.6637,696633.2489
2008-02-28 11:30:00,24.85,24.86,24.77,24.83,401010.6778991732,15.6637,15.67,15.6132,15.6511,401010.6779
2008-02-28 12:00:00,24.82,24.87,24.76,24.8,292050.0928129836,15.6448,15.6763,15.6069,15.6321,292050.0928
2008-02-28 12:30:00,24.79,24.88,24.78,24.83,321225.3314426191,15.6258,15.6826,15.6195,15.6511,321225.3314
2008-02-28 13:00:00,24.82,24.91,24.79,24.82,319141.38582621654,15.6448,15.7015,15.6258,15.6448,319141.3858
2008-02-28 13:30:00,24.83,24.88,24.8,24.86,285202.84293051815,15.6511,15.6826,15.6321,15.67,285202.8429
2008-02-28 14:00:00,24.86,24.99,24.82,24.96,384636.8194845819,15.67,15.7519,15.6448,15.733,384636.8195
2008-02-28 14:30:00,24.96,25.11,24.96,25.09,661801.5864661188,15.733,15.8275,15.733,15.8149,661801.5865
2008-02-28 15:00:00,25.09,25.09,24.96,25.01,513841.447701539,15.8149,15.8149,15.733,15.7645,513841.4477
2008-02-28 15:30:00,25.0,25.04,24.92,25.0,820479.1598293403,15.7582,15.7834,15.7078,15.7582,820479.1598
2008-02-29 09:30:00,24.81,24.93,24.71,24.92,685915.8143130625,15.6384,15.7141,15.5754,15.7078,685915.8143
2008-02-29 10:00:00,24.92,24.93,24.84,24.88,615657.0763886342,15.7078,15.7141,15.6574,15.6826,615657.0764
2008-02-29 10:30:00,24.88,24.91,24.79,24.83,476628.1331229223,15.6826,15.7015,15.6258,15.6511,476628.1331
2008-02-29 11:00:00,24.84,24.88,24.83,24.85,601069.4570738164,15.6574,15.6826,15.6511,15.6637,601069.4571
2008-02-29 11:30:00,24.84,24.93,24.84,24.89,402499.2104823179,15.6574,15.7141,15.6574,15.6889,402499.2105
2008-02-29 12:00:00,24.89,24.95,24.84,24.94,386125.35206772655,15.6889,15.7267,15.6574,15.7204,386125.3521
2008-02-29 12:30:00,24.93,24.94,24.85,24.87,512650.6216350233,15.7141,15.7204,15.6637,15.6763,512650.6216
2008-02-29 13:00:00,24.87,25.0,24.86,24.93,458170.3290919284,15.6763,15.7582,15.67,15.7141,458170.3291
2008-02-29 13:30:00,24.93,24.94,24.87,24.89,442391.88371059496,15.7141,15.7204,15.6763,15.6889,442391.8837
2008-02-29 14:00:00,24.89,24.92,24.88,24.9,699312.6075613644,15.6889,15.7078,15.6826,15.6952,699312.6076
2008-02-29 14:30:00,24.91,24.95,24.88,24.91,457277.2095420416,15.7015,15.7267,15.6826,15.7015,457277.2095
2008-02-29 15:00:00,24.91,24.97,24.9,24.96,543909.8058810612,15.7015,15.7393,15.6952,15.733,543909.8059
2008-02-29 15:30:00,24.96,24.96,24.81,24.9,1333129.7814643637,15.733,15.733,15.6384,15.6952,1333129.7815
2008-03-03 09:30:00,24.85,24.92,24.64,24.68,675198.3797144209,15.6637,15.7078,15.5313,15.5565,675198.3797
2008-03-03 10:00:00,24.68,24.83,24.66,24.79,646618.5541180433,15.5565,15.6511,15.5439,15.6258,646618.5541
2008-03-03 10:30:00,24.79,24.81,24.72,24.75,425720.3187793747,15.6258,15.6384,15.5817,15.6006,425720.3188
2008-03-03 11:00:00,24.73,24.74,24.65,24.71,231913.3764539391,15.588,15.5943,15.5376,15.5754,231913.3765
2008-03-03 11:30:00,24.72,24.8,24.71,24.77,329858.8204248582,15.5817,15.6321,15.5754,15.6132,329858.8204
2008-03-03 12:00:00,24.77,24.8,24.71,24.8,430781.3295620666,15.6132,15.6321,15.5754,15.6321,430781.3296
2008-03-03 12:30:00,24.78,24.82,24.7,24.71,435842.3403447584,15.6195,15.6448,15.5691,15.5754,435842.3403
2008-03-03 13:00:00,24.71,24.75,24.7,24.75,465315.28549102286,15.5754,15.6006,15.5691,15.6006,465315.2855
2008-03-03 13:30:00,24.75,24.79,24.68,24.75,1090796.676928412,15.6006,15.6258,15.5565,15.6006,1090796.6769
2008-03-03 14:00:00,24.75,24.82,24.67,24.68,1038400.3300017196,15.6006,15.6448,15.5502,15.5565,1038400.33
2008-03-03 14:30:00,24.69,24.74,24.59,24.64,624290.5653708732,15.5628,15.5943,15.4998,15.5313,624290.5654
2008-03-03 15:00:00,24.64,24.79,24.6,24.69,962187.4617447128,15.5313,15.6258,15.5061,15.5628,962187.4617
2008-03-03 15:30:00,24.7,24.94,24.67,24.91,2705556.8231237466,15.5691,15.7204,15.5502,15.7015,2705556.8231
2008-03-04 09:30:00,24.76,24.85,24.62,24.78,428995.09046229295,15.6069,15.6637,15.5187,15.6195,428995.0905
2008-03-04 10:00:00,24.77,24.89,24.71,24.74,498658.4153534634,15.6132,15.6889,15.5754,15.5943,498658.4154
2008-03-04 10:30:00,24.75,24.85,24.74,24.79,493597.4045707715,15.6006,15.6637,15.5943,15.6258,493597.4046
2008-03-04 11:00:00,24.78,24.82,24.75,24.78,296813.3970790466,15.6195,15.6448,15.6006,15.6195,296813.3971
2008-03-04 11:30:00,24.79,24.79,24.69,24.69,300981.2883118516,15.6258,15.6258,15.5628,15.5628,300981.2883
2008-03-04 12:00:00,24.69,24.8,24.69,24.77,330751.939974745,15.5628,15.6321,15.5628,15.6132,330751.94
2008-03-04 12:30:00,24.77,24.82,24.62,24.67,421552.4275465696,15.6132,15.6448,15.5187,15.5502,421552.4275
2008-03-04 13:00:00,24.67,24.73,24.59,24.72,407262.5147483808,15.5502,15.588,15.4998,15.5817,407262.5147
2008-03-04 13:30:00,24.71,24.72,24.56,24.66,559688.2512623947,15.5754,15.5817,15.4809,15.5439,559688.2513
2008-03-04 14:00:00,24.66,24.73,24.59,24.69,548077.6971138663,15.5439,15.588,15.4998,15.5628,548077.6971
2008-03-04 14:30:00,24.69,24.85,24.66,24.79,735037.3895568365,15.5628,15.6637,15.5439,15.6258,735037.3896
2008-03-04 15:00:00,24.79,25.01,24.74,24.91,1238459.1091763629,15.6258,15.7645,15.5943,15.7015,1238459.1092
2008-03-04 15:30:00,24.91,25.11,24.89,25.01,1630240.885060039,15.7015,15.8275,15.6889,15.7645,1630240.8851
2008-03-05 09:30:00,24.71,25.13,24.71,25.05,576062.109676986,15.5754,15.8402,15.5754,15.7897,576062.1097
2008-03-05 10:00:00,25.06,25.3,25.06,25.07,863051.1917072778,15.796,15.9473,15.796,15.8023,863051.1917
2008-03-05 10:30:00,25.07,25.08,24.89,24.91,1078293.003229997,15.8023,15.8086,15.6889,15.7015,1078293.0032
2008-03-05 11:00:00,24.91,24.93,24.8,24.89,434651.5142782427,15.7015,15.7141,15.6321,15.6889,434651.5143
2008-03-05 11:30:00,24.89,24.92,24.76,24.76,651977.271417364,15.6889,15.7078,15.6069,15.6069,651977.2714
2008-03-05 12:00:00,24.76,24.89,24.67,24.73,958912.6900617944,15.6069,15.6889,15.5502,15.588,958912.6901
2008-03-05 12:30:00,24.73,24.8,24.67,24.74,717770.4115923584,15.588,15.6321,15.5502,15.5943,717770.4116
2008-03-05 13:00:00,24.75,24.82,24.69,24.69,746647.9437053648,15.6006,15.6448,15.5628,15.5628,746647.9437
2008-03-05 13:30:00,24.71,24.98,24.59,24.63,984217.7439752535,15.5754,15.7456,15.4998,15.525,984217.744
2008-03-05 14:00:00,24.64,24.76,24.6,24.74,483177.6764887588,15.5313,15.6069,15.5061,15.5943,483177.6765
2008-03-05 14:30:00,24.74,24.84,24.71,24.77,783563.5517673526,15.5943,15.6574,15.5754,15.6132,783563.5518
2008-03-05 15:00:00,24.77,24.8,24.66,24.76,601069.4570738164,15.6132,15.6321,15.5439,15.6069,601069.4571
2008-03-05 15:30:00,24.76,24.89,24.75,24.87,1379869.704575106,15.6069,15.6889,15.6006,15.6763,1379869.7046
2008-03-06 09:30:00,24.82,24.86,24.68,24.72,439117.1120276767,15.6448,15.67,15.5565,15.5817,439117.112
2008-03-06 10:00:00,24.72,24.87,24.57,24.82,622504.3262710996,15.5817,15.6763,15.4872,15.6448,622504.3263
2008-03-06 10:30:00,24.82,24.98,24.82,24.93,737121.335173239,15.6448,15.7456,15.6448,15.7141,737121.3352
2008-03-06 11:00:00,24.93,24.94,24.83,24.84,765105.7477363588,15.7141,15.7204,15.6511,15.6574,765105.7477
2008-03-06 11:30:00,24.84,24.86,24.79,24.84,409048.7538481545,15.6574,15.67,15.6258,15.6574,409048.7538
2008-03-06 12:00:00,24.83,24.85,24.74,24.84,299790.4622453359,15.6511,15.6637,15.5943,15.6574,299790.4622
2008-03-06 12:30:00,24.84,24.92,24.77,24.77,368262.9610699906,15.6574,15.7078,15.6132,15.6132,368262.9611
2008-03-06 13:00:00,24.78,24.8,24.67,24.68,553436.4144131871,15.6195,15.6321,15.5502,15.5565,553436.4144
2008-03-06 13:30:00,24.68,24.77,24.66,24.69,300385.87527859374,15.5565,15.6132,15.5439,15.5628,300385.8753
2008-03-06 14:00:00,24.69,24.73,24.58,24.59,544207.5123976902,15.5628,15.588,15.4935,15.4998,544207.5124
2008-03-06 14:30:00,24.59,24.7,24.58,24.65,336110.6572740658,15.4998,15.5691,15.4935,15.5376,336110.6573
2008-03-06 15:00:00,24.65,24.7,24.55,24.67,455193.2639256391,15.5376,15.5691,15.4746,15.5502,455193.2639
2008-03-06 15:30:00,24.67,24.68,24.52,24.55,993148.9394741216,15.5502,15.5565,15.4557,15.4746,993148.9395
2008-03-07 09:30:00,24.29,24.5,24.27,24.49,375407.91746908496,15.3107,15.443,15.2981,15.4367,375407.9175
2008-03-07 10:00:00,24.5,24.52,24.4,24.44,593626.7941580932,15.443,15.4557,15.38,15.4052,593626.7942
2008-03-07 10:30:00,24.43,24.6,24.42,24.55,530810.7191493881,15.3989,15.5061,15.3926,15.4746,530810.7191
2008-03-07 11:00:00,24.55,24.56,24.37,24.4,530215.3061161303,15.4746,15.4809,15.3611,15.38,530215.3061
2008-03-07 11:30:00,24.4,24.47,24.32,24.38,239653.7458862913,15.38,15.4241,15.3296,15.3674,239653.7459
2008-03-07 12:00:00,24.37,24.4,24.31,24.36,692167.6511622701,15.3611,15.38,15.3233,15.3548,692167.6512
2008-03-07 12:30:00,24.36,24.46,24.29,24.43,426911.14484589046,15.3548,15.4178,15.3107,15.3989,426911.1448
2008-03-07 13:00:00,24.43,24.43,24.22,24.23,598687.8049407849,15.3989,15.3989,15.2666,15.2729,598687.8049
2008-03-07 13:30:00,24.23,24.23,24.15,24.18,991660.406890977,15.2729,15.2729,15.2224,15.2413,991660.4069
2008-03-07 14:00:00,24.18,24.2,24.09,24.16,569512.5663111495,15.2413,15.2539,15.1846,15.2287,569512.5663
2008-03-07 14:30:00,24.17,24.23,24.06,24.22,470376.2962737147,15.235,15.2729,15.1657,15.2666,470376.2963
2008-03-07 15:00:00,24.22,24.34,24.16,24.22,1212260.935713017,15.2666,15.3422,15.2287,15.2666,1212260.9357
2008-03-07 15:30:00,24.22,24.29,24.15,24.2,897585.1476362341,15.2666,15.3107,15.2224,15.2539,897585.1476
2008-03-10 09:30:00,24.18,24.18,23.92,23.95,377789.5696021164,15.2413,15.2413,15.0775,15.0964,377789.5696
2008-03-10 10:00:00,23.95,24.04,23.91,24.01,368262.9610699906,15.0964,15.1531,15.0712,15.1342,368262.9611
2008-03-10 10:30:00,24.0,24.14,24.0,24.04,368858.3741032484,15.1279,15.2161,15.1279,15.1531,368858.3741
2008-03-10 11:00:00,24.04,24.09,23.9,23.91,406369.395198494,15.1531,15.1846,15.0648,15.0712,406369.3952
2008-03-10 11:30:00,23.91,23.97,23.88,23.96,480498.31783909845,15.0712,15.109,15.0522,15.1027,480498.3178
2008-03-10 12:00:00,23.97,23.98,23.82,23.84,812738.790396988,15.109,15.1153,15.0144,15.027,812738.7904
2008-03-10 12:30:00,23.84,23.93,23.82,23.88,451025.37269283406,15.027,15.0838,15.0144,15.0522,451025.3727
2008-03-10 13:00:00,23.88,23.89,23.69,23.7,567726.3272113759,15.0522,15.0585,14.9325,14.9388,567726.3272
2008-03-10 13:30:00,23.7,23.71,23.6,23.61,626374.5109872757,14.9388,14.9451,14.8758,14.8821,626374.511
2008-03-10 14:00:00,23.61,23.63,23.46,23.51,751113.5414547989,14.8821,14.8947,14.7875,14.819,751113.5415
2008-03-10 14:30:00,23.51,23.61,23.51,23.59,725510.7810247106,14.819,14.8821,14.819,14.8694,725510.781
2008-03-10 15:00:00,23.59,23.66,23.56,23.63,831494.3009446108,14.8694,14.9136,14.8505,14.8947,831494.3009
2008-03-10 15:30:00,23.63,23.65,23.54,23.59,1342656.3899964895,14.8947,14.9073,14.8379,14.8694,1342656.39
2008-03-11 09:30:00,24.07,24.3,23.74,23.84,536467.142965338,15.172,15.317,14.964,15.027,536467.143
2008-03-11 10:00:00,23.83,23.88,23.8,23.85,454597.8508923812,15.0207,15.0522,15.0018,15.0333,454597.8509
2008-03-11 10:30:00,23.86,23.86,23.74,23.82,237867.5067865177,15.0396,15.0396,14.964,15.0144,237867.5068
2008-03-11 11:00:00,23.82,23.87,23.71,23.79,421552.4275465696,15.0144,15.0459,14.9451,14.9955,421552.4275
2008-03-11 11:30:00,23.79,23.84,23.68,23.73,486154.74165504816,14.9955,15.027,14.9262,14.9577,486154.7417
2008-03-11 12:00:00,23.73,23.83,23.7,23.75,449239.1335930604,14.9577,15.0207,14.9388,14.9703,449239.1336
2008-03-11 12:30:00,23.75,23.79,23.67,23.78,398033.6127328839,14.9703,14.9955,14.9199,14.9892,398033.6127
2008-03-11 13:00:00,23.78,23.82,23.74,23.79,1200650.3815644882,14.9892,15.0144,14.964,14.9955,1200650.3816
2008-03-11 13:30:00,23.8,23.83,23.7,23.82,631435.5217699676,15.0018,15.0207,14.9388,15.0144,631435.5218
2008-03-11 14:00:00,23.82,23.97,23.81,23.9,776120.8888516292,15.0144,15.109,15.0081,15.0648,776120.8889
2008-03-11 14:30:00,23.89,24.05,23.86,23.98,849058.9854257179,15.0585,15.1594,15.0396,15.1153,849058.9854
2008-03-11 15:00:00,23.98,24.1,23.97,24.09,726999.3136078552,15.1153,15.1909,15.109,15.1846,726999.3136
2008-03-11 15:30:00,24.08,24.18,24.03,24.18,1020835.6455206124,15.1783,15.2413,15.1468,15.2413,1020835.6455
2008-03-12 09:30:00,24.18,24.48,24.18,24.29,341469.37457338657,15.2413,15.4304,15.2413,15.3107,341469.3746
2008-03-12 10:00:00,24.3,24.34,24.22,24.32,423636.37316297216,15.317,15.3422,15.2666,15.3296,423636.3732
2008-03-12 10:30:00,24.32,24.44,24.32,24.39,488238.6872714507,15.3296,15.4052,15.3296,15.3737,488238.6873
2008-03-12 11:00:00,24.4,24.55,24.4,24.51,304256.05999476986,15.38,15.4746,15.38,15.4494,304256.06
2008-03-12 11:30:00,24.5,24.54,24.42,24.51,219409.70275552387,15.443,15.4683,15.3926,15.4494,219409.7028
2008-03-12 12:00:00,24.51,24.59,24.44,24.45,388507.004200758,15.4494,15.4998,15.4052,15.4115,388507.0042
2008-03-12 12:30:00,24.45,24.47,24.37,24.42,341469.37457338657,15.4115,15.4241,15.3611,15.3926,341469.3746
2008-03-12 13:00:00,24.43,24.54,24.42,24.52,224768.4200548447,15.3989,15.4683,15.3926,15.4557,224768.4201
2008-03-12 13:30:00,24.53,24.53,24.38,24.38,304256.05999476986,15.462,15.462,15.3674,15.3674,304256.06
2008-03-12 14:00:00,24.38,24.38,24.29,24.32,699610.3140779934,15.3674,15.3674,15.3107,15.3296,699610.3141
2008-03-12 14:30:00,24.32,24.39,24.29,24.32,388804.710717387,15.3296,15.3737,15.3107,15.3296,388804.7107
2008-03-12 15:00:00,24.32,24.37,24.28,24.31,550757.0557635267,15.3296,15.3611,15.3044,15.3233,550757.0558
2008-03-12 15:30:00,24.31,24.33,24.17,24.21,1157780.6431699218,15.3233,15.3359,15.235,15.2603,1157780.6432
2008-03-13 09:30:00,23.96,24.02,23.5,23.77,493895.11108740047,15.1027,15.1405,14.8127,14.9829,493895.1111
2008-03-13 10:00:00,23.76,23.88,23.72,23.74,574871.2836104704,14.9766,15.0522,14.9514,14.964,574871.2836
2008-03-13 10:30:00,23.73,23.75,23.62,23.65,388507.004200758,14.9577,14.9703,14.8884,14.9073,388507.0042
2008-03-13 11:00:00,23.67,23.98,23.61,23.95,985706.2765583984,14.9199,15.1153,14.8821,15.0964,985706.2766
2008-03-13 11:30:00,23.94,24.02,23.82,23.95,693358.4772287857,15.0901,15.1405,15.0144,15.0964,693358.4772
2008-03-13 12:00:00,23.96,24.1,23.96,24.04,603748.8157234768,15.1027,15.1909,15.1027,15.1531,603748.8157
2008-03-13 12:30:00,24.04,24.12,23.96,24.02,523963.46926692274,15.1531,15.2035,15.1027,15.1405,523963.4693
2008-03-13 13:00:00,24.02,24.26,24.01,24.24,417086.8297971356,15.1405,15.2918,15.1342,15.2792,417086.8298
2008-03-13 13:30:00,24.25,24.42,24.2,24.34,707052.9769937167,15.2855,15.3926,15.2539,15.3422,707052.977
2008-03-13 14:00:00,24.34,24.49,24.32,24.47,655549.7496169113,15.3422,15.4367,15.3296,15.4241,655549.7496
2008-03-13 14:30:00,24.46,24.46,24.3,24.37,587374.9573088855,15.4178,15.4178,15.317,15.3611,587374.9573
2008-03-13 15:00:00,24.38,24.4,24.3,24.37,346828.09187270736,15.3674,15.38,15.317,15.3611,346828.0919
2008-03-13 15:30:00,24.38,24.51,24.37,24.46,1483769.2788786038,15.3674,15.4494,15.3611,15.4178,1483769.2789
2008-03-14 09:30:00,24.7,24.7,24.26,24.27,986897.102624914,15.5691,15.5691,15.2918,15.2981,986897.1026
2008-03-14 10:00:00,24.26,24.52,23.99,24.43,1431075.2254352826,15.2918,15.4557,15.1216,15.3989,1431075.2254
2008-03-14 10:30:00,24.42,24.5,24.18,24.44,482879.9699721299,15.3926,15.443,15.2413,15.4052,482879.97
2008-03-14 11:00:00,24.44,24.51,24.24,24.32,370049.20016976417,15.4052,15.4494,15.2792,15.3296,370049.2002
2008-03-14 11:30:00,24.33,24.48,24.28,24.34,367667.5480367327,15.3359,15.4304,15.3044,15.3422,367667.548
2008-03-14 12:00:00,24.34,24.47,24.28,24.38,500444.65445323696,15.3422,15.4241,15.3044,15.3674,500444.6545
2008-03-14 12:30:00,24.38,24.48,24.27,24.41,685618.1077964335,15.3674,15.4304,15.2981,15.3863,685618.1078
2008-03-14 13:00:00,24.43,24.47,24.31,24.34,682045.6295968863,15.3989,15.4241,15.3233,15.3422,682045.6296
2008-03-14 13:30:00,24.36,24.46,24.32,24.32,415002.8841807331,15.3548,15.4178,15.3296,15.3296,415002.8842
2008-03-14 14:00:00,24.32,24.35,24.13,24.17,616847.9024551499,15.3296,15.3485,15.2098,15.235,616847.9025
2008-03-14 14:30:00,24.16,24.33,24.09,24.24,774036.9432352268,15.2287,15.3359,15.1846,15.2792,774036.9432
2008-03-14 15:00:00,24.24,24.58,24.21,24.49,854119.9962084098,15.2792,15.4935,15.2603,15.4367,854119.9962
2008-03-14 15:30:00,24.49,24.5,24.29,24.35,1931519.87988852,15.4367,15.443,15.3107,15.3485,1931519.8799
2008-03-17 09:30:00,23.73,24.12,22.76,24.05,456681.79650878377,14.9577,15.2035,14.3463,15.1594,456681.7965
2008-03-17 10:00:00,24.06,24.42,24.06,24.32,744861.7046055913,15.1657,15.3926,15.1657,15.3296,744861.7046
2008-03-17 10:30:00,24.34,24.62,24.34,24.47,558199.7186792501,15.3422,15.5187,15.3422,15.4241,558199.7187
2008-03-17 11:00:00,24.48,24.55,24.37,24.41,611489.1851558291,15.4304,15.4746,15.3611,15.3863,611489.1852
2008-03-17 11:30:00,24.4,24.47,24.29,24.32,286393.6689970339,15.38,15.4241,15.3107,15.3296,286393.669
2008-03-17 12:00:00,24.31,24.36,24.18,24.23,470674.00279034366,15.3233,15.3548,15.2413,15.2729,470674.0028
2008-03-17 12:30:00,24.23,24.51,24.19,24.32,408751.0473315255,15.2729,15.4494,15.2476,15.3296,408751.0473
2008-03-17 13:00:00,24.31,24.32,24.13,24.26,196188.5944584671,15.3233,15.3296,15.2098,15.2918,196188.5945
2008-03-17 13:30:00,24.26,24.37,24.16,24.37,357545.52647134895,15.2918,15.3611,15.2287,15.3611,357545.5265
2008-03-17 14:00:00,24.36,24.48,24.31,24.31,461742.8072914757,15.3548,15.4304,15.3233,15.3233,461742.8073
2008-03-17 14:30:00,24.32,24.47,24.28,24.4,742777.7589891887,15.3296,15.4241,15.3044,15.38,742777.759
2008-03-17 15:00:00,24.4,24.57,24.35,24.46,1012499.8630550024,15.38,15.4872,15.3485,15.4178,1012499.8631
2008-03-17 15:30:00,24.45,24.6,24.31,24.34,1431670.6384685405,15.4115,15.5061,15.3233,15.3422,1431670.6385
2008-03-18 09:30:00,24.78,25.38,24.6,24.89,574573.5770938414,15.6195,15.9977,15.5061,15.6889,574573.5771
2008-03-18 10:00:00,24.9,25.1,24.87,25.0,445071.2423602554,15.6952,15.8212,15.6763,15.7582,445071.2424
2008-03-18 10:30:00,25.02,25.14,24.96,25.11,389995.5367839027,15.7708,15.8465,15.733,15.8275,389995.5368
2008-03-18 11:00:00,25.11,25.18,25.04,25.14,484070.79603864567,15.8275,15.8717,15.7834,15.8465,484070.796
2008-03-18 11:30:00,25.15,25.26,25.11,25.14,799341.9971486861,15.8528,15.9221,15.8275,15.8465,799341.9971
2008-03-18 12:00:00,25.14,25.2,25.08,25.12,142899.127981888,15.8465,15.8843,15.8086,15.8339,142899.128
2008-03-18 12:30:00,25.11,25.18,25.06,25.13,201845.01827441683,15.8275,15.8717,15.796,15.8402,201845.0183
2008-03-18 13:00:00,25.14,25.26,25.13,25.26,341767.0810900155,15.8465,15.9221,15.8402,15.9221,341767.0811
2008-03-18 13:30:00,25.26,25.3,25.19,25.3,321820.74447587697,15.9221,15.9473,15.878,15.9473,321820.7445
2008-03-18 14:00:00,25.29,25.31,25.03,25.09,670732.7819649868,15.941,15.9536,15.7771,15.8149,670732.782
2008-03-18 14:30:00,25.08,25.46,24.94,25.43,875852.5719223219,15.8086,16.0482,15.7204,16.0293,875852.5719
2008-03-18 15:00:00,25.43,25.48,25.29,25.4,752602.0740379435,16.0293,16.0608,15.941,16.0103,752602.074
2008-03-18 15:30:00,25.4,25.52,25.38,25.5,1123246.6872409657,16.0103,16.086,15.9977,16.0734,1123246.6872
2008-03-19 09:30:00,25.53,26.69,25.53,25.78,560283.6642956525,16.0923,16.8235,16.0923,16.2499,560283.6643
2008-03-19 10:00:00,25.76,25.92,25.75,25.75,640069.0107522067,16.2373,16.3381,16.231,16.231,640069.0108
2008-03-19 10:30:00,25.75,25.75,25.62,25.74,315271.2011100404,16.231,16.231,16.149,16.2247,315271.2011
2008-03-19 11:00:00,25.74,25.82,25.7,25.75,258409.25643391407,16.2247,16.2751,16.1994,16.231,258409.2564
2008-03-19 11:30:00,25.77,25.79,25.67,25.67,223577.5939883289,16.2436,16.2562,16.1805,16.1805,223577.594
2008-03-19 12:00:00,25.67,25.71,25.52,25.57,552543.2948633003,16.1805,16.2057,16.086,16.1175,552543.2949
2008-03-19 12:30:00,25.56,25.6,25.46,25.52,253348.2456512223,16.1112,16.1364,16.0482,16.086,253348.2457
2008-03-19 13:00:00,25.53,25.61,25.38,25.4,448941.4270764315,16.0923,16.1427,15.9977,16.0103,448941.4271
2008-03-19 13:30:00,25.4,25.47,25.22,25.33,357545.52647134895,16.0103,16.0545,15.8969,15.9662,357545.5265
2008-03-19 14:00:00,25.35,25.38,25.24,25.36,422445.54709645646,15.9788,15.9977,15.9095,15.9851,422445.5471
2008-03-19 14:30:00,25.36,25.49,25.22,25.48,492406.5785042558,15.9851,16.0671,15.8969,16.0608,492406.5785
2008-03-19 15:00:00,25.48,25.56,25.28,25.34,453704.7313424944,16.0608,16.1112,15.9347,15.9725,453704.7313
2008-03-19 15:30:00,25.34,25.39,25.2,25.21,1006545.7327224236,15.9725,16.004,15.8843,15.8906,1006545.7327
2008-03-20 09:30:00,25.34,25.36,25.09,25.33,1168498.0777685635,15.9725,15.9851,15.8149,15.9662,1168498.0778
2008-03-20 10:00:00,25.34,25.47,25.19,25.35,426018.0252960036,15.9725,16.0545,15.878,15.9788,426018.0253
2008-03-20 10:30:00,25.36,25.63,25.33,25.59,758853.9108871511,15.9851,16.1553,15.9662,16.1301,758853.9109
2008-03-20 11:00:00,25.59,25.64,25.48,25.55,426613.4383292615,16.1301,16.1616,16.0608,16.1049,426613.4383
2008-03-20 11:30:00,25.55,25.56,25.44,25.47,446262.0684267711,16.1049,16.1112,16.0356,16.0545,446262.0684
2008-03-20 12:00:00,25.47,25.56,25.38,25.42,480796.02435572736,16.0545,16.1112,15.9977,16.0229,480796.0244
2008-03-20 12:30:00,25.42,25.45,25.3,25.3,319736.7988594744,16.0229,16.0419,15.9473,15.9473,319736.7989
2008-03-20 13:00:00,25.29,25.37,25.29,25.36,310507.8968439775,15.941,15.9914,15.941,15.9851,310507.8968
2008-03-20 13:30:00,25.35,25.48,25.34,25.46,426315.7318126326,15.9788,16.0608,15.9725,16.0482,426315.7318
2008-03-20 14:00:00,25.46,25.52,25.42,25.51,286691.3755136628,16.0482,16.086,16.0229,16.0797,286691.3755
2008-03-20 14:30:00,25.49,25.6,25.47,25.59,472460.2418901173,16.0671,16.1364,16.0545,16.1301,472460.2419
2008-03-20 15:00:00,25.59,25.62,25.48,25.49,329561.1139082292,16.1301,16.149,16.0608,16.0671,329561.1139
2008-03-20 15:30:00,25.5,25.66,25.18,25.63,904730.1040353284,16.0734,16.1742,15.8717,16.1553,904730.104
2008-03-24 09:30:00,25.81,25.83,25.59,25.8,552841.0013799293,16.2688,16.2814,16.1301,16.2625,552841.0014
2008-03-24 10:00:00,25.82,25.96,25.8,25.94,558795.1317125079,16.2751,16.3633,16.2625,16.3507,558795.1317
2008-03-24 10:30:00,25.94,26.03,25.91,25.95,321225.3314426191,16.3507,16.4074,16.3318,16.357,321225.3314
2008-03-24 11:00:00,25.94,26.13,25.94,26.13,326881.75525856885,16.3507,16.4705,16.3507,16.4705,326881.7553
2008-03-24 11:30:00,26.13,26.2,26.08,26.09,481391.4373889853,16.4705,16.5146,16.439,16.4453,481391.4374
2008-03-24 12:00:00,26.1,26.18,26.05,26.12,314973.4945934115,16.4516,16.502,16.4201,16.4642,314973.4946
2008-03-24 12:30:00,26.13,26.23,26.12,26.15,228638.6047710208,16.4705,16.5335,16.4642,16.4831,228638.6048
2008-03-24 13:00:00,26.14,26.21,26.12,26.17,133372.51944976216,16.4768,16.5209,16.4642,16.4957,133372.5194
2008-03-24 13:30:00,26.18,26.2,26.12,26.15,230127.1373541655,16.502,16.5146,16.4642,16.4831,230127.1374
2008-03-24 14:00:00,26.15,26.15,26.03,26.13,381362.0478016636,16.4831,16.4831,16.4074,16.4705,381362.0478
2008-03-24 14:30:00,26.13,26.14,26.03,26.07,405178.5691319783,16.4705,16.4768,16.4074,16.4327,405178.5691
2008-03-24 15:00:00,26.06,26.14,26.01,26.02,493001.9915375136,16.4264,16.4768,16.3948,16.4011,493001.9915
2008-03-24 15:30:00,26.02,26.06,25.86,25.98,1305740.7819345016,16.4011,16.4264,16.3003,16.3759,1305740.7819
2008-03-25 09:30:00,25.95,26.2,25.88,25.91,451918.49224272085,16.357,16.5146,16.3129,16.3318,451918.4922
2008-03-25 10:00:00,25.91,25.91,25.71,25.82,601367.1635904454,16.3318,16.3318,16.2057,16.2751,601367.1636
2008-03-25 10:30:00,25.84,25.9,25.73,25.88,474246.4809898908,16.2877,16.3255,16.2184,16.3129,474246.481
2008-03-25 11:00:00,25.87,26.06,25.86,26.04,415002.8841807331,16.3066,16.4264,16.3003,16.4138,415002.8842
2008-03-25 11:30:00,26.03,26.11,25.99,26.04,454300.1443757523,16.4074,16.4579,16.3822,16.4138,454300.1444
2008-03-25 12:00:00,26.04,26.17,26.03,26.15,333133.59210777644,16.4138,16.4957,16.4074,16.4831,333133.5921
2008-03-25 12:30:00,26.15,26.16,26.08,26.1,253348.2456512223,16.4831,16.4894,16.439,16.4516,253348.2457
2008-03-25 13:00:00,26.11,26.18,26.08,26.12,338194.6028904683,16.4579,16.502,16.439,16.4642,338194.6029
2008-03-25 13:30:00,26.14,26.26,26.12,26.25,298004.2231455623,16.4768,16.5524,16.4642,16.5461,298004.2231
2008-03-25 14:00:00,26.25,26.28,26.19,26.22,344446.4397396759,16.5461,16.565,16.5083,16.5272,344446.4397
2008-03-25 14:30:00,26.21,26.32,26.21,26.31,409346.46036478336,16.5209,16.5902,16.5209,16.5839,409346.4604
2008-03-25 15:00:00,26.31,26.35,26.29,26.33,343851.026706418,16.5839,16.6092,16.5713,16.5965,343851.0267
2008-03-25 15:30:00,26.34,26.35,26.21,26.24,610596.0656059423,16.6029,16.6092,16.5209,16.5398,610596.0656
2008-03-26 09:30:00,26.17,26.2,25.82,25.84,386125.35206772655,16.5021,16.521,16.2814,16.294,386125.3521
2008-03-26 10:00:00,25.85,25.92,25.83,25.83,272699.169232103,16.3003,16.3445,16.2877,16.2877,272699.1692
2008-03-26 10:30:00,25.83,25.83,25.73,25.74,207501.44209036656,16.2877,16.2877,16.2247,16.231,207501.4421
2008-03-26 11:00:00,25.72,25.78,25.62,25.74,1070254.927281015,16.2183,16.2562,16.1553,16.231,1070254.9273
2008-03-26 11:30:00,25.75,25.75,25.67,25.69,375110.21095245605,16.2373,16.2373,16.1868,16.1994,375110.211
2008-03-26 12:00:00,25.69,25.74,25.63,25.69,278951.00608131057,16.1994,16.231,16.1616,16.1994,278951.0061
2008-03-26 12:30:00,25.69,25.71,25.6,25.66,261088.6150835745,16.1994,16.212,16.1427,16.1805,261088.6151
2008-03-26 13:00:00,25.66,25.73,25.65,25.71,505207.95871929993,16.1805,16.2247,16.1742,16.212,505207.9587
2008-03-26 13:30:00,25.71,25.71,25.6,25.64,240249.15891954923,16.212,16.212,16.1427,16.1679,240249.1589
2008-03-26 14:00:00,25.65,25.83,25.62,25.82,429590.5034955508,16.1742,16.2877,16.1553,16.2814,429590.5035
2008-03-26 14:30:00,25.81,26.0,25.81,25.99,601069.4570738164,16.2751,16.3949,16.2751,16.3886,601069.4571
2008-03-26 15:00:00,25.99,26.04,25.87,25.89,515627.68680131255,16.3886,16.4201,16.3129,16.3255,515627.6868
2008-03-26 15:30:00,25.89,25.94,25.84,25.9,548077.6971138663,16.3255,16.3571,16.294,16.3318,548077.6971
2008-03-27 09:30:00,26.05,26.05,25.81,25.85,385232.23251783976,16.4264,16.4264,16.2751,16.3003,385232.2325
2008-03-27 10:00:00,25.84,25.88,25.72,25.75,505505.6652359288,16.294,16.3192,16.2183,16.2373,505505.6652
2008-03-27 10:30:00,25.76,25.84,25.72,25.82,272401.462715474,16.2436,16.294,16.2183,16.2814,272401.4627
2008-03-27 11:00:00,25.82,25.89,25.75,25.76,392377.1889169342,16.2814,16.3255,16.2373,16.2436,392377.1889
2008-03-27 11:30:00,25.75,25.84,25.75,25.83,329561.1139082292,16.2373,16.294,16.2373,16.2877,329561.1139
2008-03-27 12:00:00,25.83,25.91,25.79,25.86,259600.08250042988,16.2877,16.3382,16.2625,16.3066,259600.0825
2008-03-27 12:30:00,25.86,25.98,25.85,25.89,222089.06140518427,16.3066,16.3823,16.3003,16.3255,222089.0614
2008-03-27 13:00:00,25.89,25.94,25.86,25.87,155105.09516367427,16.3255,16.3571,16.3066,16.3129,155105.0952
2008-03-27 13:30:00,25.87,25.88,25.71,25.74,202440.43130767468,16.3129,16.3192,16.212,16.231,202440.4313
2008-03-27 14:00:00,25.74,25.79,25.69,25.71,379575.80870189006,16.231,16.2625,16.1994,16.212,379575.8087
2008-03-27 14:30:00,25.72,25.84,25.72,25.74,424827.1992294879,16.2183,16.294,16.2183,16.231,424827.1992
2008-03-27 15:00:00,25.73,25.8,25.68,25.72,418873.0688969093,16.2247,16.2688,16.1931,16.2183,418873.0689
2008-03-27 15:30:00,25.72,25.75,25.55,25.58,894905.7889865737,16.2183,16.2373,16.1111,16.1301,894905.789
2008-03-28 09:30:00,25.76,25.76,25.18,25.37,1074125.1119971916,16.2436,16.2436,15.8778,15.9976,1074125.112
2008-03-28 10:00:00,25.38,25.41,25.19,25.24,906516.343135102,16.004,16.0229,15.8841,15.9157,906516.3431
2008-03-28 10:30:00,25.24,25.3,25.14,25.2,529024.4800496146,15.9157,15.9535,15.8526,15.8904,529024.48
2008-03-28 11:00:00,25.19,25.27,25.14,25.24,236974.3872366309,15.8841,15.9346,15.8526,15.9157,236974.3872
2008-03-28 11:30:00,25.24,25.27,25.17,25.19,271806.04968221614,15.9157,15.9346,15.8715,15.8841,271806.0497
2008-03-28 12:00:00,25.19,25.26,25.14,25.26,217028.0506224924,15.8841,15.9283,15.8526,15.9283,217028.0506
2008-03-28 12:30:00,25.26,25.29,25.2,25.22,301576.7013451095,15.9283,15.9472,15.8904,15.9031,301576.7013
2008-03-28 13:00:00,25.21,25.26,25.21,25.24,281928.0712475999,15.8968,15.9283,15.8968,15.9157,281928.0712
2008-03-28 13:30:00,25.26,25.26,25.13,25.2,353973.0482718018,15.9283,15.9283,15.8463,15.8904,353973.0483
2008-03-28 14:00:00,25.2,25.26,25.16,25.22,363797.3633205566,15.8904,15.9283,15.8652,15.9031,363797.3633
2008-03-28 14:30:00,25.22,25.27,25.19,25.25,307828.5381943171,15.9031,15.9346,15.8841,15.922,307828.5382
2008-03-28 15:00:00,25.25,25.27,25.14,25.22,382255.1673515504,15.922,15.9346,15.8526,15.9031,382255.1674
2008-03-28 15:30:00,25.22,25.29,25.18,25.21,1069659.5142477576,15.9031,15.9472,15.8778,15.8968,1069659.5142
2008-03-31 09:30:00,25.34,25.43,25.14,25.37,283714.3103473735,15.9787,16.0355,15.8526,15.9976,283714.3103
2008-03-31 10:00:00,25.37,25.41,25.33,25.34,275973.94091502123,15.9976,16.0229,15.9724,15.9787,275973.9409
2008-03-31 10:30:00,25.33,25.42,25.31,25.41,219409.70275552387,15.9724,16.0292,15.9598,16.0229,219409.7028
2008-03-31 11:00:00,25.4,25.49,25.37,25.48,138433.530232454,16.0166,16.0733,15.9976,16.067,138433.5302
2008-03-31 11:30:00,25.48,25.55,25.47,25.52,283118.8973141156,16.067,16.1111,16.0607,16.0922,283118.8973
2008-03-31 12:00:00,25.51,25.54,25.47,25.53,163440.87762928443,16.0859,16.1048,16.0607,16.0985,163440.8776
2008-03-31 12:30:00,25.53,25.57,25.51,25.56,214348.691972832,16.0985,16.1238,16.0859,16.1175,214348.692
2008-03-31 13:00:00,25.56,25.65,25.54,25.63,267638.1584494111,16.1175,16.1742,16.1048,16.1616,267638.1584
2008-03-31 13:30:00,25.63,25.66,25.56,25.61,267042.7454161532,16.1616,16.1805,16.1175,16.149,267042.7454
2008-03-31 14:00:00,25.61,25.66,25.6,25.64,324797.8096421663,16.149,16.1805,16.1427,16.1679,324797.8096
2008-03-31 14:30:00,25.63,25.67,25.54,25.59,350102.8635556256,16.1616,16.1868,16.1048,16.1364,350102.8636
2008-03-31 15:00:00,25.59,25.59,25.51,25.53,549268.5231803821,16.1364,16.1364,16.0859,16.0985,549268.5232
2008-03-31 15:30:00,25.52,25.67,25.51,25.56,1041972.8082012668,16.0922,16.1868,16.0859,16.1175,1041972.8082
2008-04-01 08:30:00,25.54,25.54,25.54,25.54,108365.17205293174,16.1048,16.1048,16.1048,16.1048,108365.1721
2008-04-01 09:00:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:30:00,25.78,26.13,25.78,26.08,491215.75243774,16.2562,16.4769,16.2562,16.4454,491215.7524
2008-04-01 10:00:00,26.1,26.28,26.1,26.18,717770.4115923584,16.458,16.5715,16.458,16.5084,717770.4116
2008-04-01 10:30:00,26.18,26.3,26.16,26.29,498658.4153534634,16.5084,16.5841,16.4958,16.5778,498658.4154
2008-04-01 11:00:00,26.28,26.32,26.19,26.19,283416.60383074457,16.5715,16.5967,16.5147,16.5147,283416.6038
2008-04-01 11:30:00,26.19,26.3,26.19,26.29,190532.17064251736,16.5147,16.5841,16.5147,16.5778,190532.1706
2008-04-01 12:00:00,26.3,26.37,26.28,26.35,170883.54054500774,16.5841,16.6282,16.5715,16.6156,170883.5405
2008-04-01 12:30:00,26.33,26.34,26.26,26.27,183387.21424342296,16.603,16.6093,16.5589,16.5652,183387.2142
2008-04-01 13:00:00,26.27,26.42,26.26,26.41,211371.62680654268,16.5652,16.6597,16.5589,16.6534,211371.6268
2008-04-01 13:30:00,26.42,26.42,26.34,26.37,267638.1584494111,16.6597,16.6597,16.6093,16.6282,267638.1584
2008-04-01 14:00:00,26.39,26.44,26.33,26.36,215539.5180393477,16.6408,16.6724,16.603,16.6219,215539.518
2008-04-01 14:30:00,26.36,26.53,26.34,26.43,292943.2123628704,16.6219,16.7291,16.6093,16.6661,292943.2124
2008-04-01 15:00:00,26.42,26.51,26.42,26.47,343255.61367316014,16.6597,16.7165,16.6597,16.6913,343255.6137
2008-04-01 15:30:00,26.47,26.53,26.37,26.52,706755.2704770878,16.6913,16.7291,16.6282,16.7228,706755.2705
2008-04-02 09:30:00,26.67,26.67,26.47,26.66,595115.3267412378,16.8174,16.8174,16.6913,16.8111,595115.3267
2008-04-02 10:00:00,26.66,26.67,26.55,26.6,462338.2203247335,16.8111,16.8174,16.7417,16.7733,462338.2203
2008-04-02 10:30:00,26.6,26.67,26.46,26.46,456086.3834755259,16.7733,16.8174,16.685,16.685,456086.3835
2008-04-02 11:00:00,26.46,26.59,26.43,26.55,303065.23392825417,16.685,16.7669,16.6661,16.7417,303065.2339
2008-04-02 11:30:00,26.56,26.56,26.4,26.51,623099.7393043576,16.748,16.748,16.6471,16.7165,623099.7393
2008-04-02 12:00:00,26.51,26.58,26.47,26.48,222089.06140518427,16.7165,16.7606,16.6913,16.6976,222089.0614
2008-04-02 12:30:00,26.48,26.5,26.42,26.5,150937.2039308692,16.6976,16.7102,16.6597,16.7102,150937.2039
2008-04-02 13:00:00,26.49,26.49,26.35,26.43,175646.84481107068,16.7039,16.7039,16.6156,16.6661,175646.8448
2008-04-02 13:30:00,26.44,26.51,26.37,26.48,212264.74635642947,16.6724,16.7165,16.6282,16.6976,212264.7464
2008-04-02 14:00:00,26.49,26.52,26.37,26.37,239653.7458862913,16.7039,16.7228,16.6282,16.6282,239653.7459
2008-04-02 14:30:00,26.38,26.39,26.27,26.33,367369.8415201037,16.6345,16.6408,16.5652,16.603,367369.8415
2008-04-02 15:00:00,26.33,26.35,26.25,26.34,352782.22220528603,16.603,16.6156,16.5525,16.6093,352782.2222
2008-04-02 15:30:00,26.34,26.35,26.22,26.27,934798.4622148508,16.6093,16.6156,16.5336,16.5652,934798.4622
2008-04-03 09:30:00,26.19,26.29,26.04,26.1,276569.3539482791,16.5147,16.5778,16.4201,16.458,276569.3539
2008-04-03 10:00:00,26.1,26.25,26.02,26.02,304553.76651139883,16.458,16.5525,16.4075,16.4075,304553.7665
2008-04-03 10:30:00,26.03,26.12,25.92,25.92,344446.4397396759,16.4138,16.4706,16.3445,16.3445,344446.4397
2008-04-03 11:00:00,25.92,25.97,25.9,25.95,463231.3398746203,16.3445,16.376,16.3318,16.3634,463231.3399
2008-04-03 11:30:00,25.95,26.01,25.89,25.95,386423.0585843555,16.3634,16.4012,16.3255,16.3634,386423.0586
2008-04-03 12:00:00,25.96,25.98,25.93,25.95,273592.2887819898,16.3697,16.3823,16.3508,16.3634,273592.2888
2008-04-03 12:30:00,25.95,26.05,25.94,26.01,362606.5372540408,16.3634,16.4264,16.3571,16.4012,362606.5373
2008-04-03 13:00:00,26.02,26.08,25.95,26.07,393270.308466821,16.4075,16.4454,16.3634,16.439,393270.3085
2008-04-03 13:30:00,26.07,26.11,26.02,26.07,434651.5142782427,16.439,16.4643,16.4075,16.439,434651.5143
2008-04-03 14:00:00,26.07,26.12,26.01,26.04,317355.14672644297,16.439,16.4706,16.4012,16.4201,317355.1467
2008-04-03 14:30:00,26.04,26.07,25.97,26.07,272103.7561988451,16.4201,16.439,16.376,16.439,272103.7562
2008-04-03 15:00:00,26.07,26.09,25.99,26.07,487643.2742381928,16.439,16.4517,16.3886,16.439,487643.2742
2008-04-03 15:30:00,26.06,26.14,26.01,26.14,1330152.7162980742,16.4327,16.4832,16.4012,16.4832,1330152.7163
2008-04-04 09:30:00,26.14,26.35,26.08,26.19,396247.3736331103,16.4832,16.6156,16.4454,16.5147,396247.3736
2008-04-04 10:00:00,26.19,26.23,26.08,26.18,328072.5813250845,16.5147,16.5399,16.4454,16.5084,328072.5813
2008-04-04 10:30:00,26.18,26.28,26.09,26.28,257813.84340065627,16.5084,16.5715,16.4517,16.5715,257813.8434
2008-04-04 11:00:00,26.28,26.41,26.28,26.41,370346.9066863931,16.5715,16.6534,16.5715,16.6534,370346.9067
2008-04-04 11:30:00,26.41,26.44,26.33,26.33,230424.84387079443,16.6534,16.6724,16.603,16.603,230424.8439
2008-04-04 12:00:00,26.33,26.48,26.29,26.48,225363.8330881025,16.603,16.6976,16.5778,16.6976,225363.8331
2008-04-04 12:30:00,26.48,26.56,26.45,26.56,157486.74729670575,16.6976,16.748,16.6787,16.748,157486.7473
2008-04-04 13:00:00,26.56,26.56,26.48,26.54,137242.70416593828,16.748,16.748,16.6976,16.7354,137242.7042
2008-04-04 13:30:00,26.54,26.54,26.46,26.47,157189.04078007682,16.7354,16.7354,16.685,16.6913,157189.0408
2008-04-04 14:00:00,26.47,26.5,26.4,26.42,388209.2976841291,16.6913,16.7102,16.6471,16.6597,388209.2977
2008-04-04 14:30:00,26.42,26.54,26.4,26.48,260195.49553368776,16.6597,16.7354,16.6471,16.6976,260195.4955
2008-04-04 15:00:00,26.47,26.52,26.34,26.38,297706.5166289334,16.6913,16.7228,16.6093,16.6345,297706.5166
2008-04-04 15:30:00,26.38,26.49,26.37,26.47,1927649.695172344,16.6345,16.7039,16.6282,16.6913,1927649.6952
2008-04-07 09:30:00,26.73,26.76,26.34,26.37,290859.2667464679,16.8552,16.8741,16.6093,16.6282,290859.2667
2008-04-07 10:00:00,26.36,26.37,26.22,26.23,338492.30940709723,16.6219,16.6282,16.5336,16.5399,338492.3094
2008-04-07 10:30:00,26.23,26.26,26.16,26.26,230722.5503874233,16.5399,16.5589,16.4958,16.5589,230722.5504
2008-04-07 11:00:00,26.26,26.37,26.25,26.34,142601.42146525907,16.5589,16.6282,16.5525,16.6093,142601.4215
2008-04-07 11:30:00,26.34,26.42,26.32,26.36,132479.39989987534,16.6093,16.6597,16.5967,16.6219,132479.3999
2008-04-07 12:00:00,26.35,26.41,26.33,26.41,120571.139234718,16.6156,16.6534,16.603,16.6534,120571.1392
2008-04-07 12:30:00,26.41,26.49,26.38,26.46,156593.62774681894,16.6534,16.7039,16.6345,16.685,156593.6277
2008-04-07 13:00:00,26.46,26.49,26.41,26.43,691869.9446456411,16.685,16.7039,16.6534,16.6661,691869.9446
2008-04-07 13:30:00,26.44,26.48,26.41,26.42,224768.4200548447,16.6724,16.6976,16.6534,16.6597,224768.4201
2008-04-07 14:00:00,26.43,26.45,26.39,26.42,362308.8307374119,16.6661,16.6787,16.6408,16.6597,362308.8307
2008-04-07 14:30:00,26.42,26.47,26.38,26.38,673709.8471312762,16.6597,16.6913,16.6345,16.6345,673709.8471
2008-04-07 15:00:00,26.38,26.42,26.31,26.41,377491.8630854875,16.6345,16.6597,16.5904,16.6534,377491.8631
2008-04-07 15:30:00,26.41,26.42,26.31,26.33,544802.925430948,16.6534,16.6597,16.5904,16.603,544802.9254
2008-04-08 09:30:00,26.2,26.35,26.01,26.34,413812.05811421736,16.521,16.6156,16.4012,16.6093,413812.0581
2008-04-08 10:00:00,26.35,26.35,26.21,26.29,361415.711187525,16.6156,16.6156,16.5273,16.5778,361415.7112
2008-04-08 10:30:00,26.29,26.41,26.27,26.37,209883.094223398,16.5778,16.6534,16.5652,16.6282,209883.0942
2008-04-08 11:00:00,26.38,26.39,26.3,26.34,305149.1795446567,16.6345,16.6408,16.5841,16.6093,305149.1795
2008-04-08 11:30:00,26.34,26.42,26.32,26.34,252455.12610133548,16.6093,16.6597,16.5967,16.6093,252455.1261
2008-04-08 12:00:00,26.33,26.37,26.32,26.35,234295.02858697053,16.603,16.6282,16.5967,16.6156,234295.0286
2008-04-08 12:30:00,26.35,26.45,26.34,26.45,298301.92966219125,16.6156,16.6787,16.6093,16.6787,298301.9297
2008-04-08 13:00:00,26.44,26.47,26.41,26.42,122655.08485112054,16.6724,16.6913,16.6534,16.6597,122655.0849
2008-04-08 13:30:00,26.42,26.42,26.37,26.39,161654.63852951082,16.6597,16.6597,16.6282,16.6408,161654.6385
2008-04-08 14:00:00,26.4,26.4,26.34,26.37,436735.45989464526,16.6471,16.6471,16.6093,16.6282,436735.4599
2008-04-08 14:30:00,26.38,26.48,26.35,26.47,276867.060464908,16.6345,16.6976,16.6156,16.6913,276867.0605
2008-04-08 15:00:00,26.47,26.47,26.34,26.39,286989.0820302918,16.6913,16.6913,16.6093,16.6408,286989.082
2008-04-08 15:30:00,26.39,26.45,26.36,26.4,473651.067956633,16.6408,16.6787,16.6219,16.6471,473651.068
2008-04-09 09:30:00,26.41,26.45,26.33,26.39,257813.84340065627,16.6534,16.6787,16.603,16.6408,257813.8434
2008-04-09 10:00:00,26.39,26.41,26.25,26.27,618336.4350382946,16.6408,16.6534,16.5525,16.5652,618336.435
2008-04-09 10:30:00,26.27,26.28,26.12,26.26,325690.9291920531,16.5652,16.5715,16.4706,16.5589,325690.9292
2008-04-09 11:00:00,26.27,26.3,26.16,26.2,188745.93154274373,16.5652,16.5841,16.4958,16.521,188745.9315
2008-04-09 11:30:00,26.2,26.2,26.1,26.17,268828.9845159268,16.521,16.521,16.458,16.5021,268828.9845
2008-04-09 12:00:00,26.16,26.23,26.16,26.22,521879.5236505202,16.4958,16.5399,16.4958,16.5336,521879.5237
2008-04-09 12:30:00,26.22,26.24,26.03,26.04,230127.1373541655,16.5336,16.5462,16.4138,16.4201,230127.1374
2008-04-09 13:00:00,26.04,26.14,26.03,26.13,211669.3333231716,16.4201,16.4832,16.4138,16.4769,211669.3333
2008-04-09 13:30:00,26.12,26.2,26.11,26.19,184875.74682656763,16.4706,16.521,16.4643,16.5147,184875.7468
2008-04-09 14:00:00,26.19,26.22,26.08,26.11,256920.7238507695,16.5147,16.5336,16.4454,16.4643,256920.7239
2008-04-09 14:30:00,26.1,26.14,26.06,26.12,185768.8663764544,16.458,16.4832,16.4327,16.4706,185768.8664
2008-04-09 15:00:00,26.12,26.14,25.98,26.08,428101.97091240616,16.4706,16.4832,16.3823,16.4454,428101.9709
2008-04-09 15:30:00,26.08,26.19,26.05,26.12,770464.4650356795,16.4454,16.5147,16.4264,16.4706,770464.465
2008-04-10 09:30:00,26.18,26.21,25.91,25.97,230722.5503874233,16.5084,16.5273,16.3382,16.376,230722.5504
2008-04-10 10:00:00,25.95,26.07,25.91,26.03,298897.3426954491,16.3634,16.439,16.3382,16.4138,298897.3427
2008-04-10 10:30:00,26.03,26.17,26.01,26.17,518902.45848423085,16.4138,16.5021,16.4012,16.5021,518902.4585
2008-04-10 11:00:00,26.16,26.22,26.1,26.1,810654.8447805855,16.4958,16.5336,16.458,16.458,810654.8448
2008-04-10 11:30:00,26.1,26.23,26.1,26.21,540635.0341981429,16.458,16.5399,16.458,16.5273,540635.0342
2008-04-10 12:00:00,26.2,26.24,26.07,26.11,401010.6778991732,16.521,16.5462,16.439,16.4643,401010.6779
2008-04-10 12:30:00,26.11,26.15,26.11,26.12,107174.345986416,16.4643,16.4895,16.4643,16.4706,107174.346
2008-04-10 13:00:00,26.12,26.17,26.12,26.14,188150.51850948588,16.4706,16.5021,16.4706,16.4832,188150.5185
2008-04-10 13:30:00,26.14,26.19,26.13,26.13,242630.81105258068,16.4832,16.5147,16.4769,16.4769,242630.8111
2008-04-10 14:00:00,26.13,26.17,26.12,26.12,187555.10547622803,16.4769,16.5021,16.4706,16.4706,187555.1055
2008-04-10 14:30:00,26.12,26.16,26.07,26.14,395354.2540832235,16.4706,16.4958,16.439,16.4832,395354.2541
2008-04-10 15:00:00,26.14,26.16,26.08,26.1,358140.9395046068,16.4832,16.4958,16.4454,16.458,358140.9395
2008-04-10 15:30:00,26.1,26.14,25.98,26.13,866623.6699068251,16.458,16.4832,16.3823,16.4769,866623.6699
2008-04-11 09:30:00,25.65,25.77,25.34,25.53,1280138.021504413,16.1742,16.2499,15.9787,16.0985,1280138.0215
2008-04-11 10:00:00,25.53,25.65,25.5,25.65,999698.4828399584,16.0985,16.1742,16.0796,16.1742,999698.4828
2008-04-11 10:30:00,25.65,25.72,25.62,25.71,581420.8269763069,16.1742,16.2183,16.1553,16.212,581420.827
2008-04-11 11:00:00,25.71,25.73,25.58,25.58,486154.74165504816,16.212,16.2247,16.1301,16.1301,486154.7417
2008-04-11 11:30:00,25.58,25.62,25.54,25.61,486452.4481716771,16.1301,16.1553,16.1048,16.149,486452.4482
2008-04-11 12:00:00,25.61,25.65,25.55,25.59,472757.94840674615,16.149,16.1742,16.1111,16.1364,472757.9484
2008-04-11 12:30:00,25.59,25.63,25.57,25.59,462635.9268413624,16.1364,16.1616,16.1238,16.1364,462635.9268
2008-04-11 13:00:00,25.59,25.64,25.57,25.59,343851.026706418,16.1364,16.1679,16.1238,16.1364,343851.0267
2008-04-11 13:30:00,25.58,25.6,25.51,25.56,335515.2442408079,16.1301,16.1427,16.0859,16.1175,335515.2442
2008-04-11 14:00:00,25.56,25.57,25.49,25.49,653168.0974838798,16.1175,16.1238,16.0733,16.0733,653168.0975
2008-04-11 14:30:00,25.5,25.5,25.42,25.44,504612.54568604205,16.0796,16.0796,16.0292,16.0418,504612.5457
2008-04-11 15:00:00,25.44,25.46,25.33,25.37,935989.2882813663,16.0418,16.0544,15.9724,15.9976,935989.2883
2008-04-11 15:30:00,25.37,25.37,25.23,25.31,1323900.8794488667,15.9976,15.9976,15.9094,15.9598,1323900.8794
2008-04-14 09:30:00,25.36,25.36,25.01,25.08,784158.9648006104,15.9913,15.9913,15.7706,15.8148,784158.9648
2008-04-14 10:00:00,25.08,25.16,25.06,25.11,539741.9146482561,15.8148,15.8652,15.8022,15.8337,539741.9146
2008-04-14 10:30:00,25.11,25.14,24.99,25.06,584397.8921425962,15.8337,15.8526,15.758,15.8022,584397.8921
2008-04-14 11:00:00,25.05,25.12,25.03,25.05,261386.3216002035,15.7959,15.84,15.7833,15.7959,261386.3216
2008-04-14 11:30:00,25.05,25.06,24.98,25.05,318545.97279295867,15.7959,15.8022,15.7517,15.7959,318545.9728
2008-04-14 12:00:00,25.05,25.09,25.0,25.03,321820.74447587697,15.7959,15.8211,15.7643,15.7833,321820.7445
2008-04-14 12:30:00,25.03,25.04,24.99,25.02,531703.8386992749,15.7833,15.7896,15.758,15.7769,531703.8387
2008-04-14 13:00:00,25.03,25.04,25.0,25.02,561772.1968787973,15.7833,15.7896,15.7643,15.7769,561772.1969
2008-04-14 13:30:00,25.03,25.03,24.93,24.95,445964.3619101422,15.7833,15.7833,15.7202,15.7328,445964.3619
2008-04-14 14:00:00,24.95,24.96,24.89,24.9,520093.28455074655,15.7328,15.7391,15.695,15.7013,520093.2846
2008-04-14 14:30:00,24.9,24.91,24.83,24.84,795174.105915881,15.7013,15.7076,15.6571,15.6634,795174.1059
2008-04-14 15:00:00,24.84,24.85,24.73,24.73,922294.7885164357,15.6634,15.6697,15.5941,15.5941,922294.7885
2008-04-14 15:30:00,24.73,24.87,24.72,24.81,1295618.760369118,15.5941,15.6824,15.5878,15.6445,1295618.7604
2008-04-15 09:30:00,24.94,25.21,24.89,25.09,1291450.869136313,15.7265,15.8968,15.695,15.8211,1291450.8691
2008-04-15 10:00:00,25.09,25.18,24.99,24.99,715091.0529426979,15.8211,15.8778,15.758,15.758,715091.0529
2008-04-15 10:30:00,24.99,25.02,24.86,24.86,895798.9085364605,15.758,15.7769,15.6761,15.6761,895798.9085
2008-04-15 11:00:00,24.86,24.9,24.78,24.8,455788.676958897,15.6761,15.7013,15.6256,15.6382,455788.677
2008-04-15 11:30:00,24.81,24.89,24.8,24.86,417682.2428303935,15.6445,15.695,15.6382,15.6761,417682.2428
2008-04-15 12:00:00,24.86,24.87,24.78,24.86,277462.4734981659,15.6761,15.6824,15.6256,15.6761,277462.4735
2008-04-15 12:30:00,24.86,24.97,24.86,24.94,520688.6975840044,15.6761,15.7454,15.6761,15.7265,520688.6976
2008-04-15 13:00:00,24.93,25.04,24.93,25.03,317355.14672644297,15.7202,15.7896,15.7202,15.7833,317355.1467
2008-04-15 13:30:00,25.03,25.11,25.02,25.08,211371.62680654268,15.7833,15.8337,15.7769,15.8148,211371.6268
2008-04-15 14:00:00,25.08,25.08,25.02,25.04,157189.04078007682,15.8148,15.8148,15.7769,15.7896,157189.0408
2008-04-15 14:30:00,25.04,25.1,24.94,24.97,240844.57195280708,15.7896,15.8274,15.7265,15.7454,240844.572
2008-04-15 15:00:00,24.97,25.08,24.94,25.06,445368.9488768843,15.7454,15.8148,15.7265,15.8022,445368.9489
2008-04-15 15:30:00,25.06,25.12,24.93,25.12,1540928.930071359,15.8022,15.84,15.7202,15.84,1540928.9301
2008-04-16 09:30:00,25.2,25.49,25.2,25.49,392674.8954335631,15.8904,16.0733,15.8904,16.0733,392674.8954
2008-04-16 10:00:00,25.48,25.61,25.44,25.6,422445.54709645646,16.067,16.149,16.0418,16.1427,422445.5471
2008-04-16 10:30:00,25.6,25.62,25.47,25.59,353973.0482718018,16.1427,16.1553,16.0607,16.1364,353973.0483
2008-04-16 11:00:00,25.6,25.6,25.5,25.53,203928.9638908193,16.1427,16.1427,16.0796,16.0985,203928.9639
2008-04-16 11:30:00,25.52,25.6,25.49,25.58,245607.87621887,16.0922,16.1427,16.0733,16.1301,245607.8762
2008-04-16 12:00:00,25.58,25.68,25.58,25.67,211073.9202899137,16.1301,16.1931,16.1301,16.1868,211073.9203
2008-04-16 12:30:00,25.67,25.71,25.6,25.63,212860.15938968727,16.1868,16.212,16.1427,16.1616,212860.1594
2008-04-16 13:00:00,25.63,25.64,25.53,25.61,190532.17064251736,16.1616,16.1679,16.0985,16.149,190532.1706
2008-04-16 13:30:00,25.61,25.66,25.56,25.63,230424.84387079443,16.149,16.1805,16.1175,16.1616,230424.8439
2008-04-16 14:00:00,25.62,25.71,25.61,25.71,560879.0773289105,16.1553,16.212,16.149,16.212,560879.0773
2008-04-16 14:30:00,25.7,25.74,25.63,25.64,521581.8171338912,16.2057,16.231,16.1616,16.1679,521581.8171
2008-04-16 15:00:00,25.64,25.82,25.62,25.79,585291.011692483,16.1679,16.2814,16.1553,16.2625,585291.0117
2008-04-16 15:30:00,25.79,25.8,25.66,25.76,838341.5508270763,16.2625,16.2688,16.1805,16.2436,838341.5508
2008-04-17 09:30:00,24.82,25.16,24.64,24.84,3518593.320037364,15.6508,15.8652,15.5373,15.6634,3518593.32
2008-04-17 10:00:00,24.84,24.96,24.64,24.96,2210470.88596983,15.6634,15.7391,15.5373,15.7391,2210470.886
2008-04-17 10:30:00,24.95,25.1,24.86,24.88,1386419.2479409426,15.7328,15.8274,15.6761,15.6887,1386419.2479
2008-04-17 11:00:00,24.87,24.89,24.56,24.56,1014583.8086714048,15.6824,15.695,15.4869,15.4869,1014583.8087
2008-04-17 11:30:00,24.56,24.67,24.56,24.63,1488532.5831446669,15.4869,15.5562,15.4869,15.531,1488532.5831
2008-04-17 12:00:00,24.63,24.73,24.58,24.64,821669.985895856,15.531,15.5941,15.4995,15.5373,821669.9859
2008-04-17 12:30:00,24.64,24.67,24.53,24.6,746647.9437053648,15.5373,15.5562,15.468,15.5121,746647.9437
2008-04-17 13:00:00,24.6,24.98,24.58,24.81,3653752.078586899,15.5121,15.7517,15.4995,15.6445,3653752.0786
2008-04-17 13:30:00,24.81,24.85,24.72,24.75,954149.3857957314,15.6445,15.6697,15.5878,15.6067,954149.3858
2008-04-17 14:00:00,24.74,24.74,24.54,24.6,1051797.1232500216,15.6004,15.6004,15.4743,15.5121,1051797.1233
2008-04-17 14:30:00,24.6,24.79,24.6,24.7,1847864.3487157887,15.5121,15.6319,15.5121,15.5752,1847864.3487
2008-04-17 15:00:00,24.7,24.74,24.63,24.71,1889543.26104384,15.5752,15.6004,15.531,15.5815,1889543.261
2008-04-17 15:30:00,24.71,25.0,24.7,24.86,3180696.423663524,15.5815,15.7643,15.5752,15.6761,3180696.4237
2008-04-18 09:30:00,25.28,25.36,24.95,25.14,1583500.9619492963,15.9409,15.9913,15.7328,15.8526,1583500.9619
2008-04-18 10:00:00,25.14,25.23,25.13,25.22,641855.2498519804,15.8526,15.9094,15.8463,15.9031,641855.2499
2008-04-18 10:30:00,25.22,25.26,25.21,25.25,469780.88324045687,15.9031,15.9283,15.8968,15.922,469780.8832
2008-04-18 11:00:00,25.25,25.44,25.21,25.28,938370.940414398,15.922,16.0418,15.8968,15.9409,938370.9404
2008-04-18 11:30:00,25.29,25.38,25.25,25.37,405178.5691319783,15.9472,16.004,15.922,15.9976,405178.5691
2008-04-18 12:00:00,25.36,25.43,25.34,25.41,416491.4167638778,15.9913,16.0355,15.9787,16.0229,416491.4168
2008-04-18 12:30:00,25.41,25.48,25.4,25.46,354568.4613050596,16.0229,16.067,16.0166,16.0544,354568.4613
2008-04-18 13:00:00,25.46,25.51,25.44,25.49,271508.3431655872,16.0544,16.0859,16.0418,16.0733,271508.3432
2008-04-18 13:30:00,25.49,25.49,25.38,25.4,430781.3295620666,16.0733,16.0733,16.004,16.0166,430781.3296
2008-04-18 14:00:00,25.4,25.41,25.33,25.34,718961.237658874,16.0166,16.0229,15.9724,15.9787,718961.2377
2008-04-18 14:30:00,25.35,25.35,25.25,25.26,797258.0515322835,15.985,15.985,15.922,15.9283,797258.0515
2008-04-18 15:00:00,25.26,25.26,25.14,25.16,938668.6469310268,15.9283,15.9283,15.8526,15.8652,938668.6469
2008-04-18 15:30:00,25.17,25.25,25.09,25.24,1399518.3346726156,15.8715,15.922,15.8211,15.9157,1399518.3347
2008-04-21 09:30:00,25.11,25.45,25.07,25.32,534680.9038655643,15.8337,16.0481,15.8085,15.9661,534680.9039
2008-04-21 10:00:00,25.31,25.34,25.26,25.31,693060.7707121569,15.9598,15.9787,15.9283,15.9598,693060.7707
2008-04-21 10:30:00,25.31,25.36,25.27,25.27,306637.7121278014,15.9598,15.9913,15.9346,15.9346,306637.7121
2008-04-21 11:00:00,25.27,25.35,25.25,25.29,336706.07030732365,15.9346,15.985,15.922,15.9472,336706.0703
2008-04-21 11:30:00,25.29,25.38,25.29,25.37,431674.4491119534,15.9472,16.004,15.9472,15.9976,431674.4491
2008-04-21 12:00:00,25.37,25.37,25.36,25.37,250073.473968304,15.9976,15.9976,15.9913,15.9976,250073.474
2008-04-21 12:30:00,25.36,25.39,25.35,25.37,230127.1373541655,15.9913,16.0103,15.985,15.9976,230127.1374
2008-04-21 13:00:00,25.37,25.41,25.37,25.39,247394.11531864363,15.9976,16.0229,15.9976,16.0103,247394.1153
2008-04-21 13:30:00,25.39,25.4,25.3,25.32,171181.24706163668,16.0103,16.0166,15.9535,15.9661,171181.2471
2008-04-21 14:00:00,25.32,25.34,25.28,25.32,229234.01780427867,15.9661,15.9787,15.9409,15.9661,229234.0178
2008-04-21 14:30:00,25.32,25.38,25.3,25.32,367072.1350034748,15.9661,16.004,15.9535,15.9661,367072.135
2008-04-21 15:00:00,25.32,25.35,25.31,25.32,399819.8518326575,15.9661,15.985,15.9598,15.9661,399819.8518
2008-04-21 15:30:00,25.32,25.4,25.31,25.37,992553.5264408638,15.9661,16.0166,15.9598,15.9976,992553.5264
2008-04-22 09:30:00,25.3,25.5,25.29,25.33,427506.5578791483,15.9535,16.0796,15.9472,15.9724,427506.5579
2008-04-22 10:00:00,25.32,25.53,25.32,25.35,386423.0585843555,15.9661,16.0985,15.9661,15.985,386423.0586
2008-04-22 10:30:00,25.34,25.42,25.29,25.4,272699.169232103,15.9787,16.0292,15.9472,16.0166,272699.1692
2008-04-22 11:00:00,25.4,25.47,25.39,25.43,343553.3201897891,16.0166,16.0607,16.0103,16.0355,343553.3202
2008-04-22 11:30:00,25.42,25.46,25.32,25.35,448643.72055980255,16.0292,16.0544,15.9661,15.985,448643.7206
2008-04-22 12:00:00,25.35,25.36,25.28,25.33,372133.1457861667,15.985,15.9913,15.9409,15.9724,372133.1458
2008-04-22 12:30:00,25.33,25.33,25.08,25.12,384339.11296795297,15.9724,15.9724,15.8148,15.84,384339.113
2008-04-22 13:00:00,25.12,25.24,25.1,25.22,294729.45146264404,15.84,15.9157,15.8274,15.9031,294729.4515
2008-04-22 13:30:00,25.22,25.29,25.2,25.27,208989.97467351123,15.9031,15.9472,15.8904,15.9346,208989.9747
2008-04-22 14:00:00,25.26,25.3,25.23,25.28,594817.6202246088,15.9283,15.9535,15.9094,15.9409,594817.6202
2008-04-22 14:30:00,25.28,25.31,25.22,25.26,439414.8185443056,15.9409,15.9598,15.9031,15.9283,439414.8185
2008-04-22 15:00:00,25.25,25.31,25.23,25.31,434949.2207948716,15.922,15.9598,15.9094,15.9598,434949.2208
2008-04-22 15:30:00,25.31,25.41,25.29,25.38,803807.59489812,15.9598,16.0229,15.9472,16.004,803807.5949
2008-04-23 09:30:00,25.46,25.6,25.17,25.18,611786.891672458,16.0544,16.1427,15.8715,15.8778,611786.8917
2008-04-23 10:00:00,25.19,25.29,25.09,25.29,393568.0149834499,15.8841,15.9472,15.8211,15.9472,393568.015
2008-04-23 10:30:00,25.29,25.65,25.29,25.61,988683.3417246876,15.9472,16.1742,15.9472,16.149,988683.3417
2008-04-23 11:00:00,25.61,25.63,25.49,25.53,535276.3168988222,16.149,16.1616,16.0733,16.0985,535276.3169
2008-04-23 11:30:00,25.53,25.57,25.45,25.46,452216.19875934976,16.0985,16.1238,16.0481,16.0544,452216.1988
2008-04-23 12:00:00,25.46,25.47,25.3,25.36,221195.94185529748,16.0544,16.0607,15.9535,15.9913,221195.9419
2008-04-23 12:30:00,25.36,25.36,25.23,25.29,206310.61602385083,15.9913,15.9913,15.9094,15.9472,206310.616
2008-04-23 13:00:00,25.29,25.37,25.28,25.37,184280.3337933097,15.9472,15.9976,15.9409,15.9976,184280.3338
2008-04-23 13:30:00,25.38,25.44,25.37,25.44,339980.8419902419,16.004,16.0418,15.9976,16.0418,339980.842
2008-04-23 14:00:00,25.44,25.5,25.42,25.43,359034.0590544936,16.0418,16.0796,16.0292,16.0355,359034.0591
2008-04-23 14:30:00,25.43,25.48,25.41,25.43,488238.6872714507,16.0355,16.067,16.0229,16.0355,488238.6873
2008-04-23 15:00:00,25.43,25.53,25.4,25.46,398926.7322827707,16.0355,16.0985,16.0166,16.0544,398926.7323
2008-04-23 15:30:00,25.47,25.51,25.43,25.49,643046.075918496,16.0607,16.0859,16.0355,16.0733,643046.0759
2008-04-24 09:30:00,25.58,25.68,25.47,25.53,475735.0135730355,16.1301,16.1931,16.0607,16.0985,475735.0136
2008-04-24 10:00:00,25.53,25.53,25.18,25.34,727594.7266411132,16.0985,16.0985,15.8778,15.9787,727594.7266
2008-04-24 10:30:00,25.34,25.48,25.3,25.46,391186.3628504184,15.9787,16.067,15.9535,16.0544,391186.3629
2008-04-24 11:00:00,25.45,25.49,25.39,25.49,324797.8096421663,16.0481,16.0733,16.0103,16.0733,324797.8096
2008-04-24 11:30:00,25.49,25.63,25.49,25.57,333729.0051410343,16.0733,16.1616,16.0733,16.1238,333729.0051
2008-04-24 12:00:00,25.56,25.7,25.56,25.69,300981.2883118516,16.1175,16.2057,16.1175,16.1994,300981.2883
2008-04-24 12:30:00,25.69,25.83,25.68,25.81,325988.635708682,16.1994,16.2877,16.1931,16.2751,325988.6357
2008-04-24 13:00:00,25.81,25.87,25.78,25.79,244417.0501523543,16.2751,16.3129,16.2562,16.2625,244417.0502
2008-04-24 13:30:00,25.8,25.89,25.74,25.86,387613.8846508712,16.2688,16.3255,16.231,16.3066,387613.8847
2008-04-24 14:00:00,25.86,25.93,25.84,25.91,257516.13688402736,16.3066,16.3508,16.294,16.3382,257516.1369
2008-04-24 14:30:00,25.91,25.98,25.87,25.91,308126.24471094605,16.3382,16.3823,16.3129,16.3382,308126.2447
2008-04-24 15:00:00,25.91,25.95,25.8,25.85,545993.7514974638,16.3382,16.3634,16.2688,16.3003,545993.7515
2008-04-24 15:30:00,25.85,25.86,25.7,25.75,668351.1298319554,16.3003,16.3066,16.2057,16.2373,668351.1298
2008-04-25 09:30:00,26.0,26.16,25.96,25.99,580825.413943049,16.3949,16.4958,16.3697,16.3886,580825.4139
2008-04-25 10:00:00,26.0,26.11,25.93,26.08,476330.42660629336,16.3949,16.4643,16.3508,16.4454,476330.4266
2008-04-25 10:30:00,26.08,26.1,25.93,25.97,348912.0374891099,16.4454,16.458,16.3508,16.376,348912.0375
2008-04-25 11:00:00,25.98,26.0,25.77,25.81,277462.4734981659,16.3823,16.3949,16.2499,16.2751,277462.4735
2008-04-25 11:30:00,25.82,25.84,25.79,25.81,267638.1584494111,16.2814,16.294,16.2625,16.2751,267638.1584
2008-04-25 12:00:00,25.81,25.83,25.75,25.78,196784.0074917249,16.2751,16.2877,16.2373,16.2562,196784.0075
2008-04-25 12:30:00,25.78,25.88,25.78,25.87,211073.9202899137,16.2562,16.3192,16.2562,16.3129,211073.9203
2008-04-25 13:00:00,25.87,25.91,25.83,25.84,187852.8119928569,16.3129,16.3382,16.2877,16.294,187852.812
2008-04-25 13:30:00,25.85,25.96,25.82,25.95,188745.93154274373,16.3003,16.3697,16.2814,16.3634,188745.9315
2008-04-25 14:00:00,25.95,25.98,25.91,25.95,181600.97514364927,16.3634,16.3823,16.3382,16.3634,181600.9751
2008-04-25 14:30:00,25.95,25.98,25.9,25.97,164036.29066254228,16.3634,16.3823,16.3318,16.376,164036.2907
2008-04-25 15:00:00,25.97,26.12,25.96,26.07,429292.7969789219,16.376,16.4706,16.3697,16.439,429292.797
2008-04-25 15:30:00,26.07,26.1,26.02,26.08,735335.0960734654,16.439,16.458,16.4075,16.4454,735335.0961
2008-04-28 09:30:00,26.21,26.21,26.0,26.18,394163.42801670777,16.5273,16.5273,16.3949,16.5084,394163.428
2008-04-28 10:00:00,26.18,26.2,26.04,26.08,353973.0482718018,16.5084,16.521,16.4201,16.4454,353973.0483
2008-04-28 10:30:00,26.07,26.19,26.07,26.17,216134.93107260563,16.439,16.5147,16.439,16.5021,216134.9311
2008-04-28 11:00:00,26.18,26.21,26.12,26.19,150639.4974142403,16.5084,16.5273,16.4706,16.5147,150639.4974
2008-04-28 11:30:00,26.18,26.24,26.17,26.2,136944.99764930934,16.5084,16.5462,16.5021,16.521,136944.9976
2008-04-28 12:00:00,26.2,26.24,26.16,26.22,189639.0510926305,16.521,16.5462,16.4958,16.5336,189639.0511
2008-04-28 12:30:00,26.22,26.26,26.18,26.21,199463.3661413853,16.5336,16.5589,16.5084,16.5273,199463.3661
2008-04-28 13:00:00,26.21,26.28,26.2,26.27,165822.52976231588,16.5273,16.5715,16.521,16.5652,165822.5298
2008-04-28 13:30:00,26.28,26.35,26.28,26.33,218218.8766890081,16.5715,16.6156,16.5715,16.603,218218.8767
2008-04-28 14:00:00,26.32,26.34,26.31,26.31,214944.10500608987,16.5967,16.6093,16.5904,16.5904,214944.105
2008-04-28 14:30:00,26.31,26.34,26.25,26.27,255729.89778425376,16.5904,16.6093,16.5525,16.5652,255729.8978
2008-04-28 15:00:00,26.27,26.29,26.22,26.23,512650.6216350233,16.5652,16.5778,16.5336,16.5399,512650.6216
2008-04-28 15:30:00,26.23,26.26,26.18,26.2,781479.6061509501,16.5399,16.5589,16.5084,16.521,781479.6062
2008-04-29 09:30:00,26.23,26.47,26.2,26.21,267638.1584494111,16.5399,16.6913,16.521,16.5273,267638.1584
2008-04-29 10:00:00,26.21,26.33,26.09,26.09,205715.2029905929,16.5273,16.603,16.4517,16.4517,205715.203
2008-04-29 10:30:00,26.09,26.19,26.07,26.11,308721.65774420387,16.4517,16.5147,16.439,16.4643,308721.6577
2008-04-29 11:00:00,26.11,26.24,26.07,26.21,245310.16970224108,16.4643,16.5462,16.439,16.5273,245310.1697
2008-04-29 11:30:00,26.21,26.25,26.2,26.22,153318.8560639007,16.5273,16.5525,16.521,16.5336,153318.8561
2008-04-29 12:00:00,26.23,26.27,26.2,26.25,115212.4219353972,16.5399,16.5652,16.521,16.5525,115212.4219
2008-04-29 12:30:00,26.25,26.27,26.13,26.14,125334.44350078094,16.5525,16.5652,16.4769,16.4832,125334.4435
2008-04-29 13:00:00,26.14,26.21,26.12,26.18,118487.19361831548,16.4832,16.5273,16.4706,16.5084,118487.1936
2008-04-29 13:30:00,26.18,26.23,26.13,26.14,83060.11813947241,16.5084,16.5399,16.4769,16.4832,83060.1181
2008-04-29 14:00:00,26.14,26.22,26.14,26.21,202142.7247910457,16.4832,16.5336,16.4832,16.5273,202142.7248
2008-04-29 14:30:00,26.21,26.31,26.19,26.25,236676.680720002,16.5273,16.5904,16.5147,16.5525,236676.6807
2008-04-29 15:00:00,26.26,26.27,26.14,26.15,267042.7454161532,16.5589,16.5652,16.4832,16.4895,267042.7454
2008-04-29 15:30:00,26.14,26.19,26.11,26.17,672816.7275813894,16.4832,16.5147,16.4643,16.5021,672816.7276
2008-04-30 09:30:00,26.44,26.69,26.27,26.32,450727.6661762051,16.6724,16.83,16.5652,16.5967,450727.6662
2008-04-30 10:00:00,26.3,26.44,26.3,26.42,287882.2015801786,16.5841,16.6724,16.5841,16.6597,287882.2016
2008-04-30 10:30:00,26.42,26.53,26.42,26.48,535871.72993208,16.6597,16.7291,16.6597,16.6976,535871.7299
2008-04-30 11:00:00,26.49,26.61,26.47,26.58,290263.85371321003,16.7039,16.7796,16.6913,16.7606,290263.8537
2008-04-30 11:30:00,26.58,26.6,26.46,26.54,244417.0501523543,16.7606,16.7733,16.685,16.7354,244417.0502
2008-04-30 12:00:00,26.53,26.54,26.45,26.48,290263.85371321003,16.7291,16.7354,16.6787,16.6976,290263.8537
2008-04-30 12:30:00,26.47,26.52,26.47,26.5,191425.2901924041,16.6913,16.7228,16.6913,16.7102,191425.2902
2008-04-30 13:00:00,26.51,26.54,26.49,26.49,116403.24800191294,16.7165,16.7354,16.7039,16.7039,116403.248
2008-04-30 13:30:00,26.49,26.52,26.46,26.5,300981.2883118516,16.7039,16.7228,16.685,16.7102,300981.2883
2008-04-30 14:00:00,26.5,26.66,26.45,26.58,1201543.501114375,16.7102,16.8111,16.6787,16.7606,1201543.5011
2008-04-30 14:30:00,26.55,26.6,26.35,26.39,1632324.8306764415,16.7417,16.7733,16.6156,16.6408,1632324.8307
2008-04-30 15:00:00,26.39,26.39,26.14,26.15,1535867.9192886672,16.6408,16.6408,16.4832,16.4895,1535867.9193
2008-04-30 15:30:00,26.16,26.3,26.13,26.22,643046.075918496,16.4958,16.5841,16.4769,16.5336,643046.0759
2008-05-01 09:30:00,26.22,26.46,26.2,26.39,509673.55646873394,16.5336,16.685,16.521,16.6408,509673.5565
2008-05-01 10:00:00,26.4,26.45,26.36,26.42,358736.3525378647,16.6471,16.6787,16.6219,16.6597,358736.3525
2008-05-01 10:30:00,26.42,26.46,26.33,26.37,356354.70040483325,16.6597,16.685,16.603,16.6282,356354.7004
2008-05-01 11:00:00,26.37,26.39,26.31,26.35,329858.8204248582,16.6282,16.6408,16.5904,16.6156,329858.8204
2008-05-01 11:30:00,26.35,26.38,26.33,26.37,281928.0712475999,16.6156,16.6345,16.603,16.6282,281928.0712
2008-05-01 12:00:00,26.37,26.41,26.33,26.41,233699.61555371268,16.6282,16.6534,16.603,16.6534,233699.6156
2008-05-01 12:30:00,26.41,26.59,26.4,26.56,349805.1570389967,16.6534,16.7669,16.6471,16.748,349805.157
2008-05-01 13:00:00,26.56,26.59,26.46,26.51,487940.9807548218,16.748,16.7669,16.685,16.7165,487940.9808
2008-05-01 13:30:00,26.51,26.54,26.45,26.46,563260.7294619419,16.7165,16.7354,16.6787,16.685,563260.7295
2008-05-01 14:00:00,26.46,26.47,26.42,26.42,488536.3937880796,16.685,16.6913,16.6597,16.6597,488536.3938
2008-05-01 14:30:00,26.43,26.5,26.42,26.43,384636.8194845819,16.6661,16.7102,16.6597,16.6661,384636.8195
2008-05-01 15:00:00,26.43,26.45,26.39,26.4,410834.992947928,16.6661,16.6787,16.6408,16.6471,410834.9929
2008-05-01 15:30:00,26.41,26.47,26.31,26.44,897585.1476362341,16.6534,16.6913,16.5904,16.6724,897585.1476
2008-05-02 09:30:00,26.78,26.87,26.49,26.54,824349.3445455164,16.8868,16.9435,16.7039,16.7354,824349.3445
2008-05-02 10:00:00,26.54,26.61,26.43,26.44,413812.05811421736,16.7354,16.7796,16.6661,16.6724,413812.0581
2008-05-02 10:30:00,26.44,26.47,26.25,26.26,463231.3398746203,16.6724,16.6913,16.5525,16.5589,463231.3399
2008-05-02 11:00:00,26.26,26.32,26.17,26.24,952363.146695958,16.5589,16.5967,16.5021,16.5462,952363.1467
2008-05-02 11:30:00,26.24,26.29,26.2,26.21,439712.5250609346,16.5462,16.5778,16.521,16.5273,439712.5251
2008-05-02 12:00:00,26.2,26.22,26.04,26.09,672519.0210647605,16.521,16.5336,16.4201,16.4517,672519.0211
2008-05-02 12:30:00,26.09,26.13,26.05,26.05,348614.33097248094,16.4517,16.4769,16.4264,16.4264,348614.331
2008-05-02 13:00:00,26.05,26.06,25.99,26.01,304256.05999476986,16.4264,16.4327,16.3886,16.4012,304256.06
2008-05-02 13:30:00,26.01,26.1,25.98,26.07,267638.1584494111,16.4012,16.458,16.3823,16.439,267638.1584
2008-05-02 14:00:00,26.06,26.14,26.02,26.08,439712.5250609346,16.4327,16.4832,16.4075,16.4454,439712.5251
2008-05-02 14:30:00,26.08,26.18,26.06,26.11,302469.8208949963,16.4454,16.5084,16.4327,16.4643,302469.8209
2008-05-02 15:00:00,26.11,26.21,26.1,26.16,313484.96201026684,16.4643,16.5273,16.458,16.4958,313484.962
2008-05-02 15:30:00,26.17,26.21,26.09,26.18,571894.218444181,16.5021,16.5273,16.4517,16.5084,571894.2184
2008-05-05 09:30:00,26.3,26.3,25.62,25.89,1686805.1232195364,16.5841,16.5841,16.1553,16.3255,1686805.1232
2008-05-05 10:00:00,25.91,26.01,25.85,25.86,815715.8555632774,16.3382,16.4012,16.3003,16.3066,815715.8556
2008-05-05 10:30:00,25.85,25.91,25.81,25.82,442689.59022722393,16.3003,16.3382,16.2751,16.2814,442689.5902
2008-05-05 11:00:00,25.82,25.87,25.76,25.83,702289.6727276538,16.2814,16.3129,16.2436,16.2877,702289.6727
2008-05-05 11:30:00,25.83,25.92,25.82,25.91,440010.2315775635,16.2877,16.3445,16.2814,16.3382,440010.2316
2008-05-05 12:00:00,25.9,25.97,25.88,25.92,347125.79838933627,16.3318,16.376,16.3192,16.3445,347125.7984
2008-05-05 12:30:00,25.92,25.96,25.88,25.89,337896.8963738393,16.3445,16.3697,16.3192,16.3255,337896.8964
2008-05-05 13:00:00,25.89,25.93,25.85,25.9,351293.68962214136,16.3255,16.3508,16.3003,16.3318,351293.6896
2008-05-05 13:30:00,25.89,25.97,25.89,25.91,298897.3426954491,16.3255,16.376,16.3255,16.3382,298897.3427
2008-05-05 14:00:00,25.92,25.92,25.83,25.87,386125.35206772655,16.3445,16.3445,16.2877,16.3129,386125.3521
2008-05-05 14:30:00,25.87,25.97,25.85,25.93,266745.0388995243,16.3129,16.376,16.3003,16.3508,266745.0389
2008-05-05 15:00:00,25.93,25.96,25.88,25.95,367369.8415201037,16.3508,16.3697,16.3192,16.3634,367369.8415
2008-05-05 15:30:00,25.95,25.96,25.89,25.93,582016.2400095647,16.3634,16.3697,16.3255,16.3508,582016.24
2008-05-06 09:30:00,25.77,25.79,25.57,25.63,347721.21142259415,16.2499,16.2625,16.1238,16.1616,347721.2114
2008-05-06 10:00:00,25.61,25.72,25.6,25.68,247989.52835190148,16.149,16.2183,16.1427,16.1931,247989.5284
2008-05-06 10:30:00,25.68,25.76,25.68,25.72,176242.25784432856,16.1931,16.2436,16.1931,16.2183,176242.2578
2008-05-06 11:00:00,25.72,25.75,25.7,25.73,127716.0956338124,16.2183,16.2373,16.2057,16.2247,127716.0956
2008-05-06 11:30:00,25.72,25.77,25.68,25.74,230424.84387079443,16.2183,16.2499,16.1931,16.231,230424.8439
2008-05-06 12:00:00,25.74,25.89,25.74,25.85,175051.4317778128,16.231,16.3255,16.231,16.3003,175051.4318
2008-05-06 12:30:00,25.86,25.89,25.82,25.87,69067.91185791254,16.3066,16.3255,16.2814,16.3129,69067.9119
2008-05-06 13:00:00,25.87,25.91,25.86,25.87,95563.7918378876,16.3129,16.3382,16.3066,16.3129,95563.7918
2008-05-06 13:30:00,25.86,25.88,25.81,25.88,167608.7688620895,16.3066,16.3192,16.2751,16.3192,167608.7689
2008-05-06 14:00:00,25.88,25.9,25.78,25.8,147662.43224795096,16.3192,16.3318,16.2562,16.2688,147662.4322
2008-05-06 14:30:00,25.8,25.93,25.79,25.92,139326.6497823408,16.2688,16.3508,16.2625,16.3445,139326.6498
2008-05-06 15:00:00,25.92,25.97,25.91,25.92,225661.5396047315,16.3445,16.376,16.3382,16.3445,225661.5396
2008-05-06 15:30:00,25.93,25.97,25.87,25.91,537955.6755484826,16.3508,16.376,16.3129,16.3382,537955.6755
2008-05-07 09:30:00,25.99,25.99,25.83,25.9,363499.6568039276,16.3886,16.3886,16.2877,16.3318,363499.6568
2008-05-07 10:00:00,25.89,25.92,25.78,25.79,236378.97420337307,16.3255,16.3445,16.2562,16.2625,236378.9742
2008-05-07 10:30:00,25.79,25.91,25.78,25.8,142601.42146525907,16.2625,16.3382,16.2562,16.2688,142601.4215
2008-05-07 11:00:00,25.8,25.83,25.76,25.76,161654.63852951082,16.2688,16.2877,16.2436,16.2436,161654.6385
2008-05-07 11:30:00,25.75,25.76,25.69,25.71,261684.02811683243,16.2373,16.2436,16.1994,16.212,261684.0281
2008-05-07 12:00:00,25.71,25.76,25.64,25.7,405476.2756486072,16.212,16.2436,16.1679,16.2057,405476.2756
2008-05-07 12:30:00,25.71,25.76,25.71,25.75,106876.63946978709,16.212,16.2436,16.212,16.2373,106876.6395
2008-05-07 13:00:00,25.75,25.75,25.67,25.73,387018.4716176134,16.2373,16.2373,16.1868,16.2247,387018.4716
2008-05-07 13:30:00,25.74,25.77,25.72,25.74,226852.3656712472,16.231,16.2499,16.2183,16.231,226852.3657
2008-05-07 14:00:00,25.74,25.79,25.69,25.71,363797.3633205566,16.231,16.2625,16.1994,16.212,363797.3633
2008-05-07 14:30:00,25.7,25.7,25.55,25.61,364988.1893870723,16.2057,16.2057,16.1111,16.149,364988.1894
2008-05-07 15:00:00,25.6,25.7,25.56,25.58,633221.7608697412,16.1427,16.2057,16.1175,16.1301,633221.7609
2008-05-07 15:30:00,25.59,25.68,25.52,25.56,585588.718209112,16.1364,16.1931,16.0922,16.1175,585588.7182
2008-05-08 09:30:00,25.61,25.63,25.46,25.6,341469.37457338657,16.149,16.1616,16.0544,16.1427,341469.3746
2008-05-08 10:00:00,25.61,25.61,25.47,25.53,447750.60100991576,16.149,16.149,16.0607,16.0985,447750.601
2008-05-08 10:30:00,25.53,25.54,25.4,25.48,300981.2883118516,16.0985,16.1048,16.0166,16.067,300981.2883
2008-05-08 11:00:00,25.48,25.74,25.47,25.74,358736.3525378647,16.067,16.231,16.0607,16.231,358736.3525
2008-05-08 11:30:00,25.74,25.94,25.71,25.93,559092.8382291369,16.231,16.3571,16.212,16.3508,559092.8382
2008-05-08 12:00:00,25.92,25.93,25.81,25.83,492108.8719876268,16.3445,16.3508,16.2751,16.2877,492108.872
2008-05-08 12:30:00,25.84,25.85,25.7,25.83,400415.26486591535,16.294,16.3003,16.2057,16.2877,400415.2649
2008-05-08 13:00:00,25.83,25.97,25.79,25.97,234592.7351035995,16.2877,16.376,16.2625,16.376,234592.7351
2008-05-08 13:30:00,25.96,26.05,25.9,26.05,216134.93107260563,16.3697,16.4264,16.3318,16.4264,216134.9311
2008-05-08 14:00:00,26.05,26.08,25.86,25.87,245905.58273549896,16.4264,16.4454,16.3066,16.3129,245905.5827
2008-05-08 14:30:00,25.86,25.91,25.85,25.89,257218.43036739845,16.3066,16.3382,16.3003,16.3255,257218.4304
2008-05-08 15:00:00,25.88,25.93,25.83,25.9,309912.4838107196,16.3192,16.3508,16.2877,16.3318,309912.4838
2008-05-08 15:30:00,25.9,26.01,25.88,25.97,781479.6061509501,16.3318,16.4012,16.3192,16.376,781479.6062
2008-05-09 09:30:00,25.68,25.97,25.59,25.86,422743.25361308537,16.1931,16.376,16.1364,16.3066,422743.2536
2008-05-09 10:00:00,25.86,25.94,25.84,25.85,148853.2583144667,16.3066,16.3571,16.294,16.3003,148853.2583
2008-05-09 10:30:00,25.86,25.93,25.79,25.9,258706.9629505431,16.3066,16.3508,16.2625,16.3318,258706.963
2008-05-09 11:00:00,25.9,25.91,25.86,25.86,134861.05203290682,16.3318,16.3382,16.3066,16.3066,134861.052
2008-05-09 11:30:00,25.86,25.87,25.78,25.81,189639.0510926305,16.3066,16.3129,16.2562,16.2751,189639.0511
2008-05-09 12:00:00,25.8,25.81,25.75,25.76,170585.83402837883,16.2688,16.2751,16.2373,16.2436,170585.834
2008-05-09 12:30:00,25.76,25.84,25.75,25.83,192020.70322566203,16.2436,16.294,16.2373,16.2877,192020.7032
2008-05-09 13:00:00,25.83,25.91,25.82,25.9,157784.4538133347,16.2877,16.3382,16.2814,16.3318,157784.4538
2008-05-09 13:30:00,25.89,25.99,25.86,25.97,209287.6811901401,16.3255,16.3886,16.3066,16.376,209287.6812
2008-05-09 14:00:00,25.97,26.0,25.95,25.98,234295.02858697053,16.376,16.3949,16.3634,16.3823,234295.0286
2008-05-09 14:30:00,25.98,26.0,25.95,25.97,385529.9390344687,16.3823,16.3949,16.3634,16.376,385529.939
2008-05-09 15:00:00,25.97,26.0,25.92,25.98,321820.74447587697,16.376,16.3949,16.3445,16.3823,321820.7445
2008-05-09 15:30:00,25.98,26.02,25.87,25.91,606725.8808897662,16.3823,16.4075,16.3129,16.3382,606725.8809
2008-05-12 09:30:00,26.07,26.07,25.86,25.88,238760.62633640456,16.439,16.439,16.3066,16.3192,238760.6263
2008-05-12 10:00:00,25.88,25.91,25.76,25.88,284905.13641388924,16.3192,16.3382,16.2436,16.3192,284905.1364
2008-05-12 10:30:00,25.87,26.09,25.86,26.07,176539.96436095747,16.3129,16.4517,16.3066,16.439,176539.9644
2008-05-12 11:00:00,26.08,26.14,26.07,26.12,228340.89825439188,16.4454,16.4832,16.439,16.4706,228340.8983
2008-05-12 11:30:00,26.12,26.18,26.1,26.18,119082.60665157334,16.4706,16.5084,16.458,16.5084,119082.6067
2008-05-12 12:00:00,26.18,26.2,26.13,26.15,166715.64931220267,16.5084,16.521,16.4769,16.4895,166715.6493
2008-05-12 12:30:00,26.15,26.16,26.12,26.13,91098.1940884536,16.4895,16.4958,16.4706,16.4769,91098.1941
2008-05-12 13:00:00,26.13,26.17,26.11,26.13,62816.07500870494,16.4769,16.5021,16.4643,16.4769,62816.075
2008-05-12 13:30:00,26.13,26.13,26.1,26.13,55968.82512623947,16.4769,16.4769,16.458,16.4769,55968.8251
2008-05-12 14:00:00,26.14,26.26,26.13,26.25,181898.6816602783,16.4832,16.5589,16.4769,16.5525,181898.6817
2008-05-12 14:30:00,26.25,26.31,26.24,26.28,240844.57195280708,16.5525,16.5904,16.5462,16.5715,240844.572
2008-05-12 15:00:00,26.28,26.31,26.24,26.29,247096.4088020147,16.5715,16.5904,16.5462,16.5778,247096.4088
2008-05-12 15:30:00,26.29,26.39,26.24,26.34,856203.9418248123,16.5778,16.6408,16.5462,16.6093,856203.9418
2008-05-13 09:30:00,26.41,26.72,26.34,26.39,754388.3131377171,16.6534,16.8489,16.6093,16.6408,754388.3131
2008-05-13 10:00:00,26.39,26.49,26.35,26.41,435544.6338281295,16.6408,16.7039,16.6156,16.6534,435544.6338
2008-05-13 10:30:00,26.42,26.42,26.28,26.29,560879.0773289105,16.6597,16.6597,16.5715,16.5778,560879.0773
2008-05-13 11:00:00,26.29,26.31,26.23,26.24,337003.77682395256,16.5778,16.5904,16.5399,16.5462,337003.7768
2008-05-13 11:30:00,26.23,26.3,26.2,26.3,165524.82324568694,16.5399,16.5841,16.521,16.5841,165524.8232
2008-05-13 12:00:00,26.3,26.32,26.24,26.24,189043.6380593727,16.5841,16.5967,16.5462,16.5462,189043.6381
2008-05-13 12:30:00,26.24,26.27,26.22,26.24,256623.0173341405,16.5462,16.5652,16.5336,16.5462,256623.0173
2008-05-13 13:00:00,26.24,26.29,26.21,26.27,143196.83449851695,16.5462,16.5778,16.5273,16.5652,143196.8345
2008-05-13 13:30:00,26.27,26.37,26.26,26.34,144387.66056503268,16.5652,16.6282,16.5589,16.6093,144387.6606
2008-05-13 14:00:00,26.35,26.39,26.3,26.33,231317.9634206812,16.6156,16.6408,16.5841,16.603,231317.9634
2008-05-13 14:30:00,26.33,26.36,26.3,26.34,259600.08250042988,16.603,16.6219,16.5841,16.6093,259600.0825
2008-05-13 15:00:00,26.34,26.39,26.28,26.3,321820.74447587697,16.6093,16.6408,16.5715,16.5841,321820.7445
2008-05-13 15:30:00,26.3,26.34,26.29,26.33,437628.5794445321,16.5841,16.6093,16.5778,16.603,437628.5794
2008-05-14 09:30:00,26.4,26.7,26.31,26.66,289370.73416332324,16.6471,16.8363,16.5904,16.8111,289370.7342
2008-05-14 10:00:00,26.66,26.73,26.59,26.69,254836.77823436697,16.8111,16.8552,16.7669,16.83,254836.7782
2008-05-14 10:30:00,26.68,26.74,26.64,26.68,262577.1476667192,16.8237,16.8615,16.7985,16.8237,262577.1477
2008-05-14 11:00:00,26.68,26.71,26.58,26.61,173265.19267803922,16.8237,16.8426,16.7606,16.7796,173265.1927
2008-05-14 11:30:00,26.61,26.69,26.61,26.65,124739.03046752307,16.7796,16.83,16.7796,16.8048,124739.0305
2008-05-14 12:00:00,26.65,26.75,26.33,26.72,253348.2456512223,16.8048,16.8678,16.603,16.8489,253348.2457
2008-05-14 12:30:00,26.72,26.73,26.68,26.73,148257.8452812088,16.8489,16.8552,16.8237,16.8552,148257.8453
2008-05-14 13:00:00,26.72,26.79,26.72,26.76,115510.12845202614,16.8489,16.8931,16.8489,16.8741,115510.1285
2008-05-14 13:30:00,26.76,26.8,26.75,26.76,116700.95451854188,16.8741,16.8994,16.8678,16.8741,116700.9545
2008-05-14 14:00:00,26.76,26.77,26.71,26.72,118784.90013494442,16.8741,16.8804,16.8426,16.8489,118784.9001
2008-05-14 14:30:00,26.73,26.77,26.7,26.71,106281.2264365292,16.8552,16.8804,16.8363,16.8426,106281.2264
2008-05-14 15:00:00,26.7,26.72,26.64,26.67,393270.308466821,16.8363,16.8489,16.7985,16.8174,393270.3085
2008-05-14 15:30:00,26.67,26.68,26.51,26.54,760937.8565035537,16.8174,16.8237,16.7165,16.7354,760937.8565
2008-05-15 09:30:00,26.5,26.52,26.28,26.46,342362.4941232733,16.7102,16.7228,16.5715,16.685,342362.4941
2008-05-15 10:00:00,26.47,26.67,26.46,26.66,549863.9362136399,16.6913,16.8174,16.685,16.8111,549863.9362
2008-05-15 10:30:00,26.66,26.75,26.65,26.69,410239.57991467015,16.8111,16.8678,16.8048,16.83,410239.5799
2008-05-15 11:00:00,26.69,26.75,26.65,26.66,240546.86543617817,16.83,16.8678,16.8048,16.8111,240546.8654
2008-05-15 11:30:00,26.66,26.72,26.6,26.61,401010.6778991732,16.8111,16.8489,16.7733,16.7796,401010.6779
2008-05-15 12:00:00,26.61,26.69,26.58,26.68,264065.6802498639,16.7796,16.83,16.7606,16.8237,264065.6802
2008-05-15 12:30:00,26.67,26.69,26.64,26.68,111044.53070259214,16.8174,16.83,16.7985,16.8237,111044.5307
2008-05-15 13:00:00,26.68,26.74,26.65,26.68,119082.60665157334,16.8237,16.8615,16.8048,16.8237,119082.6067
2008-05-15 13:30:00,26.69,26.7,26.62,26.7,262279.4411500903,16.83,16.8363,16.7859,16.8363,262279.4412
2008-05-15 14:00:00,26.7,26.8,26.68,26.69,213753.2789395741,16.8363,16.8994,16.8237,16.83,213753.2789
2008-05-15 14:30:00,26.69,26.81,26.68,26.78,231913.3764539391,16.83,16.9057,16.8237,16.8868,231913.3765
2008-05-15 15:00:00,26.78,26.87,26.77,26.84,634114.880419628,16.8868,16.9435,16.8804,16.9246,634114.8804
2008-05-15 15:30:00,26.84,26.92,26.82,26.89,1314671.9774333695,16.9246,16.975,16.912,16.9561,1314671.9774
2008-05-16 09:30:00,26.99,27.18,26.81,27.07,906218.6366184732,17.0192,17.139,16.9057,17.0696,906218.6366
2008-05-16 10:00:00,27.07,27.11,26.95,26.99,680557.0970137416,17.0696,17.0948,16.994,17.0192,680557.097
2008-05-16 10:30:00,26.99,27.0,26.88,26.89,392674.8954335631,17.0192,17.0255,16.9498,16.9561,392674.8954
2008-05-16 11:00:00,26.88,26.88,26.67,26.75,420361.6014800539,16.9498,16.9498,16.8174,16.8678,420361.6015
2008-05-16 11:30:00,26.74,26.82,26.7,26.71,446559.77494340006,16.8615,16.912,16.8363,16.8426,446559.7749
2008-05-16 12:00:00,26.71,26.8,26.7,26.79,329561.1139082292,16.8426,16.8994,16.8363,16.8931,329561.1139
2008-05-16 12:30:00,26.8,26.89,26.8,26.88,169395.00796186307,16.8994,16.9561,16.8994,16.9498,169395.008
2008-05-16 13:00:00,26.88,26.93,26.87,26.9,298897.3426954491,16.9498,16.9813,16.9435,16.9624,298897.3427
2008-05-16 13:30:00,26.91,26.91,26.79,26.82,205715.2029905929,16.9687,16.9687,16.8931,16.912,205715.203
2008-05-16 14:00:00,26.82,26.82,26.75,26.78,150044.0843809824,16.912,16.912,16.8678,16.8868,150044.0844
2008-05-16 14:30:00,26.78,26.82,26.75,26.79,229829.4308375365,16.8868,16.912,16.8678,16.8931,229829.4308
2008-05-16 15:00:00,26.79,26.9,26.78,26.86,449834.5466263183,16.8931,16.9624,16.8868,16.9372,449834.5466
2008-05-16 15:30:00,26.87,26.89,26.84,26.89,491513.45895436895,16.9435,16.9561,16.9246,16.9561,491513.459
2008-05-19 09:30:00,26.74,26.89,26.63,26.77,713304.8138429243,16.8615,16.9561,16.7922,16.8804,713304.8138
2008-05-19 10:00:00,26.77,26.9,26.72,26.88,823456.2249956296,16.8804,16.9624,16.8489,16.9498,823456.225
2008-05-19 10:30:00,26.87,26.91,26.79,26.83,416789.1232805067,16.9435,16.9687,16.8931,16.9183,416789.1233
2008-05-19 11:00:00,26.84,26.91,26.82,26.86,319141.38582621654,16.9246,16.9687,16.912,16.9372,319141.3858
2008-05-19 11:30:00,26.85,26.88,26.81,26.84,241142.278469436,16.9309,16.9498,16.9057,16.9246,241142.2785
2008-05-19 12:00:00,26.84,26.87,26.74,26.86,441201.05764407926,16.9246,16.9435,16.8615,16.9372,441201.0576
2008-05-19 12:30:00,26.86,26.89,26.85,26.86,267042.7454161532,16.9372,16.9561,16.9309,16.9372,267042.7454
2008-05-19 13:00:00,26.86,26.88,26.8,26.87,373919.3848859403,16.9372,16.9498,16.8994,16.9435,373919.3849
2008-05-19 13:30:00,26.87,26.87,26.7,26.74,264661.09328312177,16.9435,16.9435,16.8363,16.8615,264661.0933
2008-05-19 14:00:00,26.74,26.74,26.54,26.58,459658.8616750731,16.8615,16.8615,16.7354,16.7606,459658.8617
2008-05-19 14:30:00,26.57,26.62,26.55,26.6,284012.01686400245,16.7543,16.7859,16.7417,16.7733,284012.0169
2008-05-19 15:00:00,26.61,26.63,26.55,26.62,356354.70040483325,16.7796,16.7922,16.7417,16.7859,356354.7004
2008-05-19 15:30:00,26.62,26.63,26.37,26.43,1927054.2821390857,16.7859,16.7922,16.6282,16.6661,1927054.2821
2008-05-20 09:30:00,26.22,26.37,25.91,25.91,1035423.2648354302,16.5336,16.6282,16.3382,16.3382,1035423.2648
2008-05-20 10:00:00,25.91,26.19,25.88,26.18,604939.6417899926,16.3382,16.5147,16.3192,16.5084,604939.6418
2008-05-20 10:30:00,26.18,26.25,26.15,26.24,454895.5574090102,16.5084,16.5525,16.4895,16.5462,454895.5574
2008-05-20 11:00:00,26.24,26.29,26.13,26.29,420659.3079966828,16.5462,16.5778,16.4769,16.5778,420659.308
2008-05-20 11:30:00,26.29,26.29,26.2,26.25,344446.4397396759,16.5778,16.5778,16.521,16.5525,344446.4397
2008-05-20 12:00:00,26.24,26.35,26.21,26.33,253645.9521678512,16.5462,16.6156,16.5273,16.603,253645.9522
2008-05-20 12:30:00,26.33,26.42,26.27,26.31,463826.7529078782,16.603,16.6597,16.5652,16.5904,463826.7529
2008-05-20 13:00:00,26.31,26.4,26.3,26.31,220600.52882203963,16.5904,16.6471,16.5841,16.5904,220600.5288
2008-05-20 13:30:00,26.31,26.32,26.2,26.22,286989.0820302918,16.5904,16.5967,16.521,16.5336,286989.082
2008-05-20 14:00:00,26.22,26.25,26.14,26.15,249180.35441841724,16.5336,16.5525,16.4832,16.4895,249180.3544
2008-05-20 14:30:00,26.15,26.22,26.14,26.16,330454.233458116,16.4895,16.5336,16.4832,16.4958,330454.2335
2008-05-20 15:00:00,26.16,26.28,26.13,26.26,390888.6563337895,16.4958,16.5715,16.4769,16.5589,390888.6563
2008-05-20 15:30:00,26.26,26.3,26.16,26.26,797853.4645655414,16.5589,16.5841,16.4958,16.5589,797853.4646
2008-05-21 09:30:00,26.38,26.39,26.24,26.24,410834.992947928,16.6345,16.6408,16.5462,16.5462,410834.9929
2008-05-21 10:00:00,26.23,26.48,26.2,26.35,764510.3347031008,16.5399,16.6976,16.521,16.6156,764510.3347
2008-05-21 10:30:00,26.35,26.35,26.18,26.19,300683.5817952227,16.6156,16.6156,16.5084,16.5147,300683.5818
2008-05-21 11:00:00,26.21,26.3,26.17,26.3,275973.94091502123,16.5273,16.5841,16.5021,16.5841,275973.9409
2008-05-21 11:30:00,26.3,26.35,26.26,26.33,116403.24800191294,16.5841,16.6156,16.5589,16.603,116403.248
2008-05-21 12:00:00,26.33,26.36,26.29,26.36,128609.2151836992,16.603,16.6219,16.5778,16.6219,128609.2152
2008-05-21 12:30:00,26.37,26.44,26.35,26.41,153318.8560639007,16.6282,16.6724,16.6156,16.6534,153318.8561
2008-05-21 13:00:00,26.4,26.4,26.27,26.27,163440.87762928443,16.6471,16.6471,16.5652,16.5652,163440.8776
2008-05-21 13:30:00,26.27,26.32,26.2,26.23,158379.86684659254,16.5652,16.5967,16.521,16.5399,158379.8668
2008-05-21 14:00:00,26.22,26.24,25.9,25.99,702885.0857609117,16.5336,16.5462,16.3318,16.3886,702885.0858
2008-05-21 14:30:00,25.98,26.01,25.81,25.94,531108.4256660171,16.3823,16.4012,16.2751,16.3571,531108.4257
2008-05-21 15:00:00,25.95,25.98,25.86,25.94,329263.4073916003,16.3634,16.3823,16.3066,16.3571,329263.4074
2008-05-21 15:30:00,25.95,25.99,25.82,25.89,537062.5559985958,16.3634,16.3886,16.2814,16.3255,537062.556
2008-05-22 09:30:00,25.87,25.96,25.6,25.65,513246.0346682811,16.3129,16.3697,16.1427,16.1742,513246.0347
2008-05-22 10:00:00,25.65,25.7,25.55,25.64,941943.4186139453,16.1742,16.2057,16.1111,16.1679,941943.4186
2008-05-22 10:30:00,25.65,25.8,25.6,25.77,1288771.5104866526,16.1742,16.2688,16.1427,16.2499,1288771.5105
2008-05-22 11:00:00,25.77,25.78,25.69,25.71,336110.6572740658,16.2499,16.2562,16.1994,16.212,336110.6573
2008-05-22 11:30:00,25.71,25.73,25.65,25.7,365285.89590370125,16.212,16.2247,16.1742,16.2057,365285.8959
2008-05-22 12:00:00,25.71,25.75,25.65,25.73,205119.78995733507,16.212,16.2373,16.1742,16.2247,205119.79
2008-05-22 12:30:00,25.72,25.88,25.71,25.86,214646.39848946096,16.2183,16.3192,16.212,16.3066,214646.3985
2008-05-22 13:00:00,25.85,25.9,25.83,25.89,304256.05999476986,16.3003,16.3318,16.2877,16.3255,304256.06
2008-05-22 13:30:00,25.89,25.98,25.85,25.95,403392.3300322047,16.3255,16.3823,16.3003,16.3634,403392.33
2008-05-22 14:00:00,25.95,25.98,25.8,25.81,267638.1584494111,16.3634,16.3823,16.2688,16.2751,267638.1584
2008-05-22 14:30:00,25.81,25.89,25.78,25.82,339980.8419902419,16.2751,16.3255,16.2562,16.2814,339980.842
2008-05-22 15:00:00,25.82,25.9,25.73,25.75,347125.79838933627,16.2814,16.3318,16.2247,16.2373,347125.7984
2008-05-22 15:30:00,25.76,25.82,25.72,25.76,997912.2437401846,16.2436,16.2814,16.2183,16.2436,997912.2437
2008-05-23 09:30:00,25.77,25.77,25.19,25.32,961592.0487114548,16.2499,16.2499,15.8841,15.9661,961592.0487
2008-05-23 10:00:00,25.32,25.46,25.31,25.35,506101.0782691867,15.9661,16.0544,15.9598,15.985,506101.0783
2008-05-23 10:30:00,25.34,25.34,25.24,25.29,353377.6352385439,15.9787,15.9787,15.9157,15.9472,353377.6352
2008-05-23 11:00:00,25.29,25.29,25.21,25.26,488238.6872714507,15.9472,15.9472,15.8968,15.9283,488238.6873
2008-05-23 11:30:00,25.27,25.35,25.24,25.34,264065.6802498639,15.9346,15.985,15.9157,15.9787,264065.6802
2008-05-23 12:00:00,25.33,25.41,25.33,25.4,251264.30003481967,15.9724,16.0229,15.9724,16.0166,251264.3
2008-05-23 12:30:00,25.4,25.41,25.33,25.34,272103.7561988451,16.0166,16.0229,15.9724,15.9787,272103.7562
2008-05-23 13:00:00,25.34,25.42,25.29,25.4,237569.80026988883,15.9787,16.0292,15.9472,16.0166,237569.8003
2008-05-23 13:30:00,25.41,25.45,25.35,25.37,153021.14954727175,16.0229,16.0481,15.985,15.9976,153021.1495
2008-05-23 14:00:00,25.36,25.47,25.34,25.47,195295.47490858028,15.9913,16.0607,15.9787,16.0607,195295.4749
2008-05-23 14:30:00,25.46,25.57,25.46,25.55,363797.3633205566,16.0544,16.1238,16.0544,16.1111,363797.3633
2008-05-23 15:00:00,25.55,25.58,25.46,25.54,402499.2104823179,16.1111,16.1301,16.0544,16.1048,402499.2105
2008-05-23 15:30:00,25.54,25.56,25.47,25.48,659122.2278164584,16.1048,16.1175,16.0607,16.067,659122.2278
2008-05-27 09:30:00,25.45,25.64,25.38,25.42,394163.42801670777,16.0481,16.1679,16.004,16.0292,394163.428
2008-05-27 10:00:00,25.42,25.57,25.37,25.38,512352.9151183943,16.0292,16.1238,15.9976,16.004,512352.9151
2008-05-27 10:30:00,25.38,25.45,25.35,25.44,369453.7871365063,16.004,16.0481,15.985,16.0418,369453.7871
2008-05-27 11:00:00,25.45,25.45,25.32,25.36,382255.1673515504,16.0481,16.0481,15.9661,15.9913,382255.1674
2008-05-27 11:30:00,25.37,25.39,25.31,25.31,147067.01921469308,15.9976,16.0103,15.9598,15.9598,147067.0192
2008-05-27 12:00:00,25.31,25.34,25.25,25.33,169395.00796186307,15.9598,15.9787,15.922,15.9724,169395.008
2008-05-27 12:30:00,25.33,25.34,25.26,25.3,313187.2554936379,15.9724,15.9787,15.9283,15.9535,313187.2555
2008-05-27 13:00:00,25.3,25.33,25.27,25.32,152723.4430306428,15.9535,15.9724,15.9346,15.9661,152723.443
2008-05-27 13:30:00,25.31,25.4,25.28,25.39,343553.3201897891,15.9598,16.0166,15.9409,16.0103,343553.3202
2008-05-27 14:00:00,25.39,25.46,25.39,25.41,506101.0782691867,16.0103,16.0544,16.0103,16.0229,506101.0783
2008-05-27 14:30:00,25.41,25.55,25.34,25.5,301874.4078617384,16.0229,16.1111,15.9787,16.0796,301874.4079
2008-05-27 15:00:00,25.49,25.53,25.44,25.44,428697.383945664,16.0733,16.0985,16.0418,16.0418,428697.3839
2008-05-27 15:30:00,25.44,25.57,25.44,25.49,912172.7669510518,16.0418,16.1238,16.0418,16.0733,912172.767
2008-05-28 09:30:00,25.47,25.84,25.47,25.69,495681.3501871741,16.0607,16.294,16.0607,16.1994,495681.3502
2008-05-28 10:00:00,25.68,25.69,25.57,25.64,403690.03654883365,16.1931,16.1994,16.1238,16.1679,403690.0365
2008-05-28 10:30:00,25.63,25.75,25.57,25.72,234890.44162022843,16.1616,16.2373,16.1238,16.2183,234890.4416
2008-05-28 11:00:00,25.72,25.73,25.63,25.68,326881.75525856885,16.2183,16.2247,16.1616,16.1931,326881.7553
2008-05-28 11:30:00,25.67,25.7,25.62,25.62,179517.0295272468,16.1868,16.2057,16.1553,16.1553,179517.0295
2008-05-28 12:00:00,25.62,25.66,25.57,25.65,618634.1415549235,16.1553,16.1805,16.1238,16.1742,618634.1416
2008-05-28 12:30:00,25.64,25.69,25.62,25.65,98540.85700417694,16.1679,16.1994,16.1553,16.1742,98540.857
2008-05-28 13:00:00,25.67,25.73,25.63,25.73,221791.35488855536,16.1868,16.2247,16.1616,16.2247,221791.3549
2008-05-28 13:30:00,25.73,25.76,25.68,25.75,367667.5480367327,16.2247,16.2436,16.1931,16.2373,367667.548
2008-05-28 14:00:00,25.76,25.77,25.67,25.74,210478.5072566559,16.2436,16.2499,16.1868,16.231,210478.5073
2008-05-28 14:30:00,25.74,25.76,25.65,25.67,304256.05999476986,16.231,16.2436,16.1742,16.1868,304256.06
2008-05-28 15:00:00,25.67,25.76,25.65,25.74,378384.9826353743,16.1868,16.2436,16.1742,16.231,378384.9826
2008-05-28 15:30:00,25.74,25.8,25.67,25.74,772250.7041354531,16.231,16.2688,16.1868,16.231,772250.7041
2008-05-29 09:30:00,25.76,25.76,25.46,25.54,317057.440209814,16.2436,16.2436,16.0544,16.1048,317057.4402
2008-05-29 10:00:00,25.53,25.67,25.47,25.64,398033.6127328839,16.0985,16.1868,16.0607,16.1679,398033.6127
2008-05-29 10:30:00,25.63,25.71,25.46,25.69,415598.297213991,16.1616,16.212,16.0544,16.1994,415598.2972
2008-05-29 11:00:00,25.7,25.75,25.65,25.74,305149.1795446567,16.2057,16.2373,16.1742,16.231,305149.1795
2008-05-29 11:30:00,25.74,25.75,25.66,25.68,761830.9760534405,16.231,16.2373,16.1805,16.1931,761830.9761
2008-05-29 12:00:00,25.68,25.71,25.66,25.68,303958.3534781409,16.1931,16.212,16.1805,16.1931,303958.3535
2008-05-29 12:30:00,25.67,25.78,25.67,25.73,691869.9446456411,16.1868,16.2562,16.1868,16.2247,691869.9446
2008-05-29 13:00:00,25.73,25.79,25.72,25.75,444178.1228103685,16.2247,16.2625,16.2183,16.2373,444178.1228
2008-05-29 13:30:00,25.75,25.8,25.74,25.78,405773.98216523614,16.2373,16.2688,16.231,16.2562,405773.9822
2008-05-29 14:00:00,25.78,25.82,25.76,25.81,618634.1415549235,16.2562,16.2814,16.2436,16.2751,618634.1416
2008-05-29 14:30:00,25.81,25.85,25.75,25.78,400415.26486591535,16.2751,16.3003,16.2373,16.2562,400415.2649
2008-05-29 15:00:00,25.78,25.83,25.74,25.74,411132.699464557,16.2562,16.2877,16.231,16.231,411132.6995
2008-05-29 15:30:00,25.74,25.78,25.64,25.7,1033339.3192190276,16.231,16.2562,16.1679,16.2057,1033339.3192
2008-05-30 09:30:00,25.86,25.97,25.71,25.93,529619.8930828725,16.3066,16.376,16.212,16.3508,529619.8931
2008-05-30 10:00:00,25.95,26.11,25.87,26.1,514436.8607347969,16.3634,16.4643,16.3129,16.458,514436.8607
2008-05-30 10:30:00,26.11,26.17,26.06,26.07,314973.4945934115,16.4643,16.5021,16.4327,16.439,314973.4946
2008-05-30 11:00:00,26.07,26.13,26.04,26.09,239058.3328530335,16.439,16.4769,16.4201,16.4517,239058.3329
2008-05-30 11:30:00,26.09,26.22,26.09,26.2,269126.69103255577,16.4517,16.5336,16.4517,16.521,269126.691
2008-05-30 12:00:00,26.2,26.27,26.19,26.26,255432.1912676248,16.521,16.5652,16.5147,16.5589,255432.1913
2008-05-30 12:30:00,26.26,26.3,26.22,26.23,286095.96248040494,16.5589,16.5841,16.5336,16.5399,286095.9625
2008-05-30 13:00:00,26.23,26.25,26.18,26.22,241142.278469436,16.5399,16.5525,16.5084,16.5336,241142.2785
2008-05-30 13:30:00,26.21,26.29,26.19,26.26,400415.26486591535,16.5273,16.5778,16.5147,16.5589,400415.2649
2008-05-30 14:00:00,26.25,26.31,26.22,26.3,481391.4373889853,16.5525,16.5904,16.5336,16.5841,481391.4374
2008-05-30 14:30:00,26.3,26.42,26.3,26.37,666564.8907321818,16.5841,16.6597,16.5841,16.6282,666564.8907
2008-05-30 15:00:00,26.37,26.39,26.25,26.28,618931.8480715525,16.6282,16.6408,16.5525,16.5715,618931.8481
2008-05-30 15:30:00,26.28,26.29,26.19,26.23,1309610.9666506778,16.5715,16.5778,16.5147,16.5399,1309610.9667
2008-06-02 09:30:00,26.13,26.27,26.05,26.08,356652.40692146216,16.4769,16.5652,16.4264,16.4454,356652.4069
2008-06-02 10:00:00,26.1,26.13,25.98,26.02,378682.6891520032,16.458,16.4769,16.3823,16.4075,378682.6892
2008-06-02 10:30:00,26.01,26.01,25.92,25.93,326881.75525856885,16.4012,16.4012,16.3445,16.3508,326881.7553
2008-06-02 11:00:00,25.93,25.94,25.85,25.9,386423.0585843555,16.3508,16.3571,16.3003,16.3318,386423.0586
2008-06-02 11:30:00,25.89,25.99,25.86,25.97,548673.1101471242,16.3255,16.3886,16.3066,16.376,548673.1101
2008-06-02 12:00:00,25.97,26.0,25.93,25.96,242928.5175692096,16.376,16.3949,16.3508,16.3697,242928.5176
2008-06-02 12:30:00,25.96,25.97,25.84,25.91,455490.97044226807,16.3697,16.376,16.294,16.3382,455490.9704
2008-06-02 13:00:00,25.91,25.96,25.88,25.95,282225.7777642288,16.3382,16.3697,16.3192,16.3634,282225.7778
2008-06-02 13:30:00,25.95,26.01,25.93,26.0,352186.8091720281,16.3634,16.4012,16.3508,16.3949,352186.8092
2008-06-02 14:00:00,26.0,26.08,25.97,26.07,504314.8391694131,16.3949,16.4454,16.376,16.439,504314.8392
2008-06-02 14:30:00,26.08,26.09,25.99,26.01,406369.395198494,16.4454,16.4517,16.3886,16.4012,406369.3952
2008-06-02 15:00:00,26.01,26.12,26.0,26.09,512352.9151183943,16.4012,16.4706,16.3949,16.4517,512352.9151
2008-06-02 15:30:00,26.09,26.14,26.05,26.08,1137238.8935225254,16.4517,16.4832,16.4264,16.4454,1137238.8935
2008-06-03 09:30:00,26.13,26.45,26.13,26.37,868409.9090065986,16.4769,16.6787,16.4769,16.6282,868409.909
2008-06-03 10:00:00,26.38,26.53,26.38,26.49,984515.4504918826,16.6345,16.7291,16.6345,16.7039,984515.4505
2008-06-03 10:30:00,26.49,26.58,26.45,26.56,697526.3684615908,16.7039,16.7606,16.6787,16.748,697526.3685
2008-06-03 11:00:00,26.56,26.63,26.54,26.63,421552.4275465696,16.748,16.7922,16.7354,16.7922,421552.4275
2008-06-03 11:30:00,26.63,26.76,26.61,26.76,682938.7491467731,16.7922,16.8741,16.7796,16.8741,682938.7491
2008-06-03 12:00:00,26.75,26.87,26.73,26.73,699014.9010447356,16.8678,16.9435,16.8552,16.8552,699014.901
2008-06-03 12:30:00,26.73,26.78,26.64,26.67,534085.4908323064,16.8552,16.8868,16.7985,16.8174,534085.4908
2008-06-03 13:00:00,26.67,26.72,26.63,26.69,531406.1321826461,16.8174,16.8489,16.7922,16.83,531406.1322
2008-06-03 13:30:00,26.69,26.69,26.52,26.63,932714.5165984482,16.83,16.83,16.7228,16.7922,932714.5166
2008-06-03 14:00:00,26.64,26.64,26.48,26.55,795471.81243251,16.7985,16.7985,16.6976,16.7417,795471.8124
2008-06-03 14:30:00,26.55,26.68,26.52,26.62,671625.9015148736,16.7417,16.8237,16.7228,16.7859,671625.9015
2008-06-03 15:00:00,26.62,26.77,26.57,26.73,835959.8986940449,16.7859,16.8804,16.7543,16.8552,835959.8987
2008-06-03 15:30:00,26.72,26.78,26.67,26.73,1472456.4312467044,16.8489,16.8868,16.8174,16.8552,1472456.4312
2008-06-04 09:30:00,26.7,26.7,26.52,26.66,466506.11155753856,16.8363,16.8363,16.7228,16.8111,466506.1116
2008-06-04 10:00:00,26.65,26.72,26.6,26.7,513246.0346682811,16.8048,16.8489,16.7733,16.8363,513246.0347
2008-06-04 10:30:00,26.7,26.77,26.64,26.72,926164.9732326115,16.8363,16.8804,16.7985,16.8489,926164.9732
2008-06-04 11:00:00,26.73,26.86,26.71,26.83,734739.6830402075,16.8552,16.9372,16.8426,16.9183,734739.683
2008-06-04 11:30:00,26.83,26.84,26.73,26.77,220302.8223054107,16.9183,16.9246,16.8552,16.8804,220302.8223
2008-06-04 12:00:00,26.77,26.82,26.75,26.77,231020.25690405228,16.8804,16.912,16.8678,16.8804,231020.2569
2008-06-04 12:30:00,26.78,26.82,26.72,26.74,349209.7440057388,16.8868,16.912,16.8489,16.8615,349209.744
2008-06-04 13:00:00,26.74,26.78,26.69,26.77,309912.4838107196,16.8615,16.8868,16.83,16.8804,309912.4838
2008-06-04 13:30:00,26.77,26.83,26.75,26.79,284905.13641388924,16.8804,16.9183,16.8678,16.8931,284905.1364
2008-06-04 14:00:00,26.78,26.83,26.69,26.77,415896.0037306199,16.8868,16.9183,16.83,16.8804,415896.0037
2008-06-04 14:30:00,26.75,26.86,26.67,26.73,465315.28549102286,16.8678,16.9372,16.8174,16.8552,465315.2855
2008-06-04 15:00:00,26.73,26.86,26.7,26.79,641557.5433353514,16.8552,16.9372,16.8363,16.8931,641557.5433
2008-06-04 15:30:00,26.79,26.91,26.76,26.86,981240.6788089644,16.8931,16.9687,16.8741,16.9372,981240.6788
2008-06-05 09:30:00,26.88,27.13,26.82,27.12,665076.3581490371,16.9498,17.1075,16.912,17.1011,665076.3581
2008-06-05 10:00:00,27.13,27.33,27.07,27.32,911577.353917794,17.1075,17.2336,17.0696,17.2273,911577.3539
2008-06-05 10:30:00,27.32,27.57,27.26,27.32,1125330.632857368,17.2273,17.3849,17.1894,17.2273,1125330.6329
2008-06-05 11:00:00,27.32,27.38,27.26,27.35,806189.2470311515,17.2273,17.2651,17.1894,17.2462,806189.247
2008-06-05 11:30:00,27.35,27.4,27.27,27.36,809761.7252306987,17.2462,17.2777,17.1957,17.2525,809761.7252
2008-06-05 12:00:00,27.36,27.46,27.34,27.38,492406.5785042558,17.2525,17.3155,17.2399,17.2651,492406.5785
2008-06-05 12:30:00,27.38,27.53,27.38,27.52,435544.6338281295,17.2651,17.3597,17.2651,17.3534,435544.6338
2008-06-05 13:00:00,27.52,27.54,27.39,27.41,609405.2395394266,17.3534,17.366,17.2714,17.284,609405.2395
2008-06-05 13:30:00,27.41,27.54,27.41,27.5,347423.50490596524,17.284,17.366,17.284,17.3408,347423.5049
2008-06-05 14:00:00,27.5,27.53,27.41,27.46,820181.4533127114,17.3408,17.3597,17.284,17.3155,820181.4533
2008-06-05 14:30:00,27.46,27.54,27.4,27.54,568024.0337280049,17.3155,17.366,17.2777,17.366,568024.0337
2008-06-05 15:00:00,27.53,27.7,27.51,27.64,906814.049651731,17.3597,17.4669,17.3471,17.429,906814.0497
2008-06-05 15:30:00,27.64,27.75,27.61,27.69,1168200.3712519344,17.429,17.4984,17.4101,17.4606,1168200.3713
2008-06-06 09:30:00,27.46,27.64,27.06,27.12,966057.6464608888,17.3155,17.429,17.0633,17.1011,966057.6465
2008-06-06 10:00:00,27.12,27.21,27.0,27.19,832685.1270111266,17.1011,17.1579,17.0255,17.1453,832685.127
2008-06-06 10:30:00,27.18,27.26,27.13,27.17,626076.8044706469,17.139,17.1894,17.1075,17.1327,626076.8045
2008-06-06 11:00:00,27.17,27.17,26.99,27.03,523368.05623366486,17.1327,17.1327,17.0192,17.0444,523368.0562
2008-06-06 11:30:00,27.02,27.13,27.01,27.09,819883.7467960825,17.0381,17.1075,17.0318,17.0822,819883.7468
2008-06-06 12:00:00,27.08,27.1,27.0,27.03,339683.135473613,17.0759,17.0885,17.0255,17.0444,339683.1355
2008-06-06 12:30:00,27.02,27.1,27.01,27.04,347423.50490596524,17.0381,17.0885,17.0318,17.0507,347423.5049
2008-06-06 13:00:00,27.04,27.06,26.95,26.98,469780.88324045687,17.0507,17.0633,16.994,17.0129,469780.8832
2008-06-06 13:30:00,26.98,27.03,26.81,26.87,770464.4650356795,17.0129,17.0444,16.9057,16.9435,770464.465
2008-06-06 14:00:00,26.86,26.87,26.64,26.75,1068766.3946978708,16.9372,16.9435,16.7985,16.8678,1068766.3947
2008-06-06 14:30:00,26.74,26.81,26.69,26.7,569512.5663111495,16.8615,16.9057,16.83,16.8363,569512.5663
2008-06-06 15:00:00,26.71,26.89,26.68,26.72,935691.5817647376,16.8426,16.9561,16.8237,16.8489,935691.5818
2008-06-06 15:30:00,26.73,26.76,26.62,26.62,1338786.2052803133,16.8552,16.8741,16.7859,16.7859,1338786.2053
2008-06-09 09:30:00,26.62,26.74,26.4,26.66,420659.3079966828,16.7859,16.8615,16.6471,16.8111,420659.308
2008-06-09 10:00:00,26.67,26.77,26.63,26.73,289370.73416332324,16.8174,16.8804,16.7922,16.8552,289370.7342
2008-06-09 10:30:00,26.72,26.75,26.64,26.67,281928.0712475999,16.8489,16.8678,16.7985,16.8174,281928.0712
2008-06-09 11:00:00,26.67,26.71,26.67,26.68,279546.41911456845,16.8174,16.8426,16.8174,16.8237,279546.4191
2008-06-09 11:30:00,26.68,26.72,26.62,26.66,374812.5044358271,16.8237,16.8489,16.7859,16.8111,374812.5044
2008-06-09 12:00:00,26.66,26.7,26.62,26.67,374812.5044358271,16.8111,16.8363,16.7859,16.8174,374812.5044
2008-06-09 12:30:00,26.67,26.7,26.66,26.7,119380.31316820228,16.8174,16.8363,16.8111,16.8363,119380.3132
2008-06-09 13:00:00,26.7,26.74,26.64,26.74,519200.16500085976,16.8363,16.8615,16.7985,16.8615,519200.165
2008-06-09 13:30:00,26.74,26.77,26.59,26.62,512650.6216350233,16.8615,16.8804,16.7669,16.7859,512650.6216
2008-06-09 14:00:00,26.63,26.68,26.56,26.67,285202.84293051815,16.7922,16.8237,16.748,16.8174,285202.8429
2008-06-09 14:30:00,26.66,26.72,26.6,26.6,259302.3759838009,16.8111,16.8489,16.7733,16.7733,259302.376
2008-06-09 15:00:00,26.6,26.69,26.58,26.65,440307.9380941924,16.7733,16.83,16.7606,16.8048,440307.9381
2008-06-09 15:30:00,26.65,26.81,26.65,26.78,804105.301414749,16.8048,16.9057,16.8048,16.8868,804105.3014
2008-06-10 09:30:00,26.62,26.62,26.43,26.55,662694.7060160056,16.7859,16.7859,16.6661,16.7417,662694.706
2008-06-10 10:00:00,26.56,26.78,26.51,26.74,410239.57991467015,16.748,16.8868,16.7165,16.8615,410239.5799
2008-06-10 10:30:00,26.75,26.79,26.69,26.72,371240.0262362799,16.8678,16.8931,16.83,16.8489,371240.0262
2008-06-10 11:00:00,26.73,26.78,26.64,26.67,243821.6371190964,16.8552,16.8868,16.7985,16.8174,243821.6371
2008-06-10 11:30:00,26.66,26.77,26.62,26.74,176837.6708775864,16.8111,16.8804,16.7859,16.8615,176837.6709
2008-06-10 12:00:00,26.74,26.87,26.65,26.8,246500.9957687568,16.8615,16.9435,16.8048,16.8994,246500.9958
2008-06-10 12:30:00,26.8,26.87,26.78,26.84,125036.736984152,16.8994,16.9435,16.8868,16.9246,125036.737
2008-06-10 13:00:00,26.84,26.97,26.8,26.9,265256.50631637964,16.9246,17.0066,16.8994,16.9624,265256.5063
2008-06-10 13:30:00,26.91,26.92,26.76,26.76,208692.2681568823,16.9687,16.975,16.8741,16.8741,208692.2682
2008-06-10 14:00:00,26.77,26.78,26.65,26.75,496276.7632204319,16.8804,16.8868,16.8048,16.8678,496276.7632
2008-06-10 14:30:00,26.75,26.84,26.7,26.81,607916.7069562819,16.8678,16.9246,16.8363,16.9057,607916.707
2008-06-10 15:00:00,26.81,26.86,26.75,26.81,295622.5710125308,16.9057,16.9372,16.8678,16.9057,295622.571
2008-06-10 15:30:00,26.81,26.85,26.74,26.75,407857.9277816387,16.9057,16.9309,16.8615,16.8678,407857.9278
2008-06-11 09:30:00,26.8,27.32,26.79,26.94,636496.5325526595,16.8994,17.2273,16.8931,16.9876,636496.5326
2008-06-11 10:00:00,26.94,26.99,26.73,26.75,588565.7833754013,16.9876,17.0192,16.8552,16.8678,588565.7834
2008-06-11 10:30:00,26.75,26.86,26.69,26.86,796067.2254657678,16.8678,16.9372,16.83,16.9372,796067.2255
2008-06-11 11:00:00,26.87,26.9,26.71,26.72,458468.0356085573,16.9435,16.9624,16.8426,16.8489,458468.0356
2008-06-11 11:30:00,26.72,26.87,26.7,26.81,392674.8954335631,16.8489,16.9435,16.8363,16.9057,392674.8954
2008-06-11 12:00:00,26.8,26.83,26.69,26.7,475735.0135730355,16.8994,16.9183,16.83,16.8363,475735.0136
2008-06-11 12:30:00,26.69,26.74,26.61,26.66,433460.68821172696,16.83,16.8615,16.7796,16.8111,433460.6882
2008-06-11 13:00:00,26.65,26.73,26.61,26.7,211073.9202899137,16.8048,16.8552,16.7796,16.8363,211073.9203
2008-06-11 13:30:00,26.7,26.75,26.67,26.74,293240.91887949937,16.8363,16.8678,16.8174,16.8615,293240.9189
2008-06-11 14:00:00,26.75,26.8,26.68,26.72,487643.2742381928,16.8678,16.8994,16.8237,16.8489,487643.2742
2008-06-11 14:30:00,26.74,26.74,26.65,26.66,256920.7238507695,16.8615,16.8615,16.8048,16.8111,256920.7239
2008-06-11 15:00:00,26.66,26.79,26.64,26.71,401010.6778991732,16.8111,16.8931,16.7985,16.8426,401010.6779
2008-06-11 15:30:00,26.71,26.73,26.54,26.55,666564.8907321818,16.8426,16.8552,16.7354,16.7417,666564.8907
2008-06-12 09:30:00,26.76,26.97,26.64,26.96,354568.4613050596,16.8741,17.0066,16.7985,17.0003,354568.4613
2008-06-12 10:00:00,26.96,27.01,26.88,26.92,374812.5044358271,17.0003,17.0318,16.9498,16.975,374812.5044
2008-06-12 10:30:00,26.91,27.05,26.87,27.03,378682.6891520032,16.9687,17.057,16.9435,17.0444,378682.6892
2008-06-12 11:00:00,27.02,27.11,27.02,27.05,420957.0145133118,17.0381,17.0948,17.0381,17.057,420957.0145
2008-06-12 11:30:00,27.06,27.1,27.04,27.06,378087.2761187454,17.0633,17.0885,17.0507,17.0633,378087.2761
2008-06-12 12:00:00,27.06,27.09,26.96,27.0,392972.601950192,17.0633,17.0822,17.0003,17.0255,392972.602
2008-06-12 12:30:00,27.01,27.05,26.98,26.99,333729.0051410343,17.0318,17.057,17.0129,17.0192,333729.0051
2008-06-12 13:00:00,26.99,27.05,26.92,27.03,443880.4162937396,17.0192,17.057,16.975,17.0444,443880.4163
2008-06-12 13:30:00,27.03,27.06,26.97,27.0,411728.1124978148,17.0444,17.0633,17.0066,17.0255,411728.1125
2008-06-12 14:00:00,27.0,27.04,26.94,26.97,236676.680720002,17.0255,17.0507,16.9876,17.0066,236676.6807
2008-06-12 14:30:00,26.98,27.02,26.86,26.94,251859.71306807763,17.0129,17.0381,16.9372,16.9876,251859.7131
2008-06-12 15:00:00,26.95,26.95,26.76,26.79,488834.1003047086,16.994,16.994,16.8741,16.8931,488834.1003
2008-06-12 15:30:00,26.79,26.91,26.76,26.87,629946.989186823,16.8931,16.9687,16.8741,16.9435,629946.9892
2008-06-13 09:30:00,27.18,27.51,27.12,27.43,702587.3792442827,17.139,17.3471,17.1011,17.2966,702587.3792
2008-06-13 10:00:00,27.43,27.59,27.38,27.52,834471.3661109002,17.2966,17.3975,17.2651,17.3534,834471.3661
2008-06-13 10:30:00,27.52,27.52,27.37,27.42,381362.0478016636,17.3534,17.3534,17.2588,17.2903,381362.0478
2008-06-13 11:00:00,27.43,27.52,27.4,27.42,309912.4838107196,17.2966,17.3534,17.2777,17.2903,309912.4838
2008-06-13 11:30:00,27.42,27.48,27.36,27.36,151532.61696412708,17.2903,17.3282,17.2525,17.2525,151532.617
2008-06-13 12:00:00,27.36,27.39,27.34,27.38,125632.15001740988,17.2525,17.2714,17.2399,17.2651,125632.15
2008-06-13 12:30:00,27.38,27.41,27.26,27.33,249775.76745167508,17.2651,17.284,17.1894,17.2336,249775.7675
2008-06-13 13:00:00,27.33,27.41,27.26,27.35,278951.00608131057,17.2336,17.284,17.1894,17.2462,278951.0061
2008-06-13 13:30:00,27.35,27.36,27.23,27.33,259897.7890170588,17.2462,17.2525,17.1705,17.2336,259897.789
2008-06-13 14:00:00,27.33,27.39,27.27,27.35,372133.1457861667,17.2336,17.2714,17.1957,17.2462,372133.1458
2008-06-13 14:30:00,27.36,27.45,27.33,27.43,389995.5367839027,17.2525,17.3092,17.2336,17.2966,389995.5368
2008-06-13 15:00:00,27.43,27.45,27.3,27.32,367667.5480367327,17.2966,17.3092,17.2147,17.2273,367667.548
2008-06-13 15:30:00,27.32,27.47,27.26,27.47,980347.5592590777,17.2273,17.3218,17.1894,17.3218,980347.5593
2008-06-16 09:30:00,27.21,27.34,27.16,27.29,492108.8719876268,17.1579,17.2399,17.1264,17.2083,492108.872
2008-06-16 10:00:00,27.29,27.45,27.27,27.37,570703.3923776653,17.2083,17.3092,17.1957,17.2588,570703.3924
2008-06-16 10:30:00,27.38,27.43,27.32,27.42,191425.2901924041,17.2651,17.2966,17.2273,17.2903,191425.2902
2008-06-16 11:00:00,27.42,27.43,27.32,27.34,151234.91044749814,17.2903,17.2966,17.2273,17.2399,151234.9104
2008-06-16 11:30:00,27.34,27.38,27.33,27.35,138135.82371582507,17.2399,17.2651,17.2336,17.2462,138135.8237
2008-06-16 12:00:00,27.34,27.35,27.28,27.31,116403.24800191294,17.2399,17.2462,17.202,17.221,116403.248
2008-06-16 12:30:00,27.32,27.38,27.29,27.32,120273.43271808908,17.2273,17.2651,17.2083,17.2273,120273.4327
2008-06-16 13:00:00,27.31,27.41,27.25,27.41,211073.9202899137,17.221,17.284,17.1831,17.284,211073.9203
2008-06-16 13:30:00,27.41,27.45,27.34,27.36,168799.59492860522,17.284,17.3092,17.2399,17.2525,168799.5949
2008-06-16 14:00:00,27.37,27.38,27.31,27.34,226852.3656712472,17.2588,17.2651,17.221,17.2399,226852.3657
2008-06-16 14:30:00,27.34,27.45,27.34,27.43,118487.19361831548,17.2399,17.3092,17.2399,17.2966,118487.1936
2008-06-16 15:00:00,27.42,27.43,27.33,27.34,258706.9629505431,17.2903,17.2966,17.2336,17.2399,258706.963
2008-06-16 15:30:00,27.35,27.36,27.31,27.32,473055.6549233751,17.2462,17.2525,17.221,17.2273,473055.6549
2008-06-17 09:30:00,27.33,27.46,27.04,27.13,427208.8513625194,17.2336,17.3155,17.0507,17.1075,427208.8514
2008-06-17 10:00:00,27.12,27.19,27.09,27.14,580825.413943049,17.1011,17.1453,17.0822,17.1138,580825.4139
2008-06-17 10:30:00,27.14,27.22,27.13,27.21,253348.2456512223,17.1138,17.1642,17.1075,17.1579,253348.2457
2008-06-17 11:00:00,27.21,27.25,26.99,27.04,328965.70087497134,17.1579,17.1831,17.0192,17.0507,328965.7009
2008-06-17 11:30:00,27.04,27.09,27.01,27.03,256623.0173341405,17.0507,17.0822,17.0318,17.0444,256623.0173
2008-06-17 12:00:00,27.05,27.13,27.03,27.04,198867.9531081275,17.057,17.1075,17.0444,17.0507,198867.9531
2008-06-17 12:30:00,27.04,27.07,26.98,27.03,117891.7805850576,17.0507,17.0696,17.0129,17.0444,117891.7806
2008-06-17 13:00:00,27.04,27.12,27.01,27.11,159570.69291310827,17.0507,17.1011,17.0318,17.0948,159570.6929
2008-06-17 13:30:00,27.12,27.21,27.11,27.21,458765.7421251863,17.1011,17.1579,17.0948,17.1579,458765.7421
2008-06-17 14:00:00,27.21,27.26,27.13,27.14,482284.556938872,17.1579,17.1894,17.1075,17.1138,482284.5569
2008-06-17 14:30:00,27.14,27.3,27.13,27.28,611489.1851558291,17.1138,17.2147,17.1075,17.202,611489.1852
2008-06-17 15:00:00,27.28,27.31,27.22,27.3,614763.9568387474,17.202,17.221,17.1642,17.2147,614763.9568
2008-06-17 15:30:00,27.29,27.33,27.21,27.21,1045545.286400814,17.2083,17.2336,17.1579,17.1579,1045545.2864
2008-06-18 09:30:00,27.08,27.3,26.92,27.18,406071.6886818651,17.0759,17.2147,16.975,17.139,406071.6887
2008-06-18 10:00:00,27.17,27.19,27.1,27.1,184875.74682656763,17.1327,17.1453,17.0885,17.0885,184875.7468
2008-06-18 10:30:00,27.1,27.14,26.97,27.01,142006.00843200122,17.0885,17.1138,17.0066,17.0318,142006.0084
2008-06-18 11:00:00,27.02,27.07,27.0,27.02,176242.25784432856,17.0381,17.0696,17.0255,17.0381,176242.2578
2008-06-18 11:30:00,27.02,27.14,27.02,27.09,292347.7993296126,17.0381,17.1138,17.0381,17.0822,292347.7993
2008-06-18 12:00:00,27.09,27.09,27.03,27.04,113426.1828356236,17.0822,17.0822,17.0444,17.0507,113426.1828
2008-06-18 12:30:00,27.04,27.08,26.98,27.01,107769.75901967387,17.0507,17.0759,17.0129,17.0318,107769.759
2008-06-18 13:00:00,27.01,27.01,26.92,26.95,328072.5813250845,17.0318,17.0318,16.975,16.994,328072.5813
2008-06-18 13:30:00,26.96,27.03,26.91,27.01,247989.52835190148,17.0003,17.0444,16.9687,17.0318,247989.5284
2008-06-18 14:00:00,27.01,27.12,26.97,27.03,583802.4791093384,17.0318,17.1011,17.0066,17.0444,583802.4791
2008-06-18 14:30:00,27.03,27.08,26.99,27.05,213455.57242294523,17.0444,17.0759,17.0192,17.057,213455.5724
2008-06-18 15:00:00,27.05,27.12,27.01,27.09,288775.32113006536,17.057,17.1011,17.0318,17.0822,288775.3211
2008-06-18 15:30:00,27.08,27.08,26.98,27.02,438819.40551104775,17.0759,17.0759,17.0129,17.0381,438819.4055
2008-06-19 09:30:00,26.91,27.33,26.81,27.19,409048.7538481545,16.9687,17.2336,16.9057,17.1453,409048.7538
2008-06-19 10:00:00,27.18,27.19,27.0,27.07,753495.1935878303,17.139,17.1453,17.0255,17.0696,753495.1936
2008-06-19 10:30:00,27.08,27.43,27.07,27.3,616550.195938521,17.0759,17.2966,17.0696,17.2147,616550.1959
2008-06-19 11:00:00,27.3,27.34,27.17,27.22,398331.31924951286,17.2147,17.2399,17.1327,17.1642,398331.3192
2008-06-19 11:30:00,27.23,27.32,27.22,27.25,267340.45193278213,17.1705,17.2273,17.1642,17.1831,267340.4519
2008-06-19 12:00:00,27.26,27.35,27.18,27.31,647511.6736679301,17.1894,17.2462,17.139,17.221,647511.6737
2008-06-19 12:30:00,27.32,27.42,27.29,27.33,442094.17719396605,17.2273,17.2903,17.2083,17.2336,442094.1772
2008-06-19 13:00:00,27.34,27.42,27.3,27.4,292645.5058462415,17.2399,17.2903,17.2147,17.2777,292645.5058
2008-06-19 13:30:00,27.4,27.44,27.32,27.37,277462.4734981659,17.2777,17.3029,17.2273,17.2588,277462.4735
2008-06-19 14:00:00,27.37,27.5,27.32,27.46,313484.96201026684,17.2588,17.3408,17.2273,17.3155,313484.962
2008-06-19 14:30:00,27.47,27.61,27.47,27.61,400117.5583492864,17.3218,17.4101,17.3218,17.4101,400117.5583
2008-06-19 15:00:00,27.62,27.67,27.54,27.59,839532.3768935921,17.4164,17.448,17.366,17.3975,839532.3769
2008-06-19 15:30:00,27.58,27.65,27.52,27.59,1098239.339844135,17.3912,17.4354,17.3534,17.3975,1098239.3398
2008-06-20 09:30:00,27.28,27.46,27.13,27.15,1141704.4912719594,17.202,17.3155,17.1075,17.1201,1141704.4913
2008-06-20 10:00:00,27.15,27.15,26.93,27.01,477521.2526728091,17.1201,17.1201,16.9813,17.0318,477521.2527
2008-06-20 10:30:00,27.02,27.05,26.94,26.95,339087.7224403551,17.0381,17.057,16.9876,16.994,339087.7224
2008-06-20 11:00:00,26.95,27.15,26.93,27.07,462338.2203247335,16.994,17.1201,16.9813,17.0696,462338.2203
2008-06-20 11:30:00,27.07,27.18,27.07,27.16,313187.2554936379,17.0696,17.139,17.0696,17.1264,313187.2555
2008-06-20 12:00:00,27.16,27.16,26.96,27.02,657335.9887166849,17.1264,17.1264,17.0003,17.0381,657335.9887
2008-06-20 12:30:00,27.02,27.06,26.98,27.0,1318542.1621495455,17.0381,17.0633,17.0129,17.0255,1318542.1621
2008-06-20 13:00:00,27.0,27.07,26.93,26.94,278057.8865314238,17.0255,17.0696,16.9813,16.9876,278057.8865
2008-06-20 13:30:00,26.94,27.02,26.88,26.98,357843.2329879779,16.9876,17.0381,16.9498,17.0129,357843.233
2008-06-20 14:00:00,26.98,27.02,26.85,26.94,494192.8176040294,17.0129,17.0381,16.9309,16.9876,494192.8176
2008-06-20 14:30:00,26.94,26.94,26.79,26.8,370644.6132030221,16.9876,16.9876,16.8931,16.8994,370644.6132
2008-06-20 15:00:00,26.8,26.87,26.78,26.86,420957.0145133118,16.8994,16.9435,16.8868,16.9372,420957.0145
2008-06-20 15:30:00,26.85,26.94,26.78,26.89,1101811.8180436825,16.9309,16.9876,16.8868,16.9561,1101811.818
2008-06-23 09:30:00,26.89,27.04,26.87,26.91,472757.94840674615,16.9561,17.0507,16.9435,16.9687,472757.9484
2008-06-23 10:00:00,26.93,27.06,26.86,26.99,252752.8326179644,16.9813,17.0633,16.9372,17.0192,252752.8326
2008-06-23 10:30:00,26.98,27.03,26.86,26.9,260195.49553368776,17.0129,17.0444,16.9372,16.9624,260195.4955
2008-06-23 11:00:00,26.89,26.93,26.78,26.83,266745.0388995243,16.9561,16.9813,16.8868,16.9183,266745.0389
2008-06-23 11:30:00,26.83,26.91,26.82,26.9,145578.4866315484,16.9183,16.9687,16.912,16.9624,145578.4866
2008-06-23 12:00:00,26.88,26.91,26.85,26.87,194402.3553586935,16.9498,16.9687,16.9309,16.9435,194402.3554
2008-06-23 12:30:00,26.86,26.9,26.82,26.88,169990.42099512095,16.9372,16.9624,16.912,16.9498,169990.421
2008-06-23 13:00:00,26.89,26.92,26.85,26.86,177730.79042747323,16.9561,16.975,16.9309,16.9372,177730.7904
2008-06-23 13:30:00,26.87,26.92,26.86,26.91,231020.25690405228,16.9435,16.975,16.9372,16.9687,231020.2569
2008-06-23 14:00:00,26.91,26.97,26.9,26.92,187852.8119928569,16.9687,17.0066,16.9624,16.975,187852.812
2008-06-23 14:30:00,26.91,26.95,26.87,26.92,298599.63617882016,16.9687,16.994,16.9435,16.975,298599.6362
2008-06-23 15:00:00,26.92,26.92,26.84,26.9,395056.54756659456,16.975,16.975,16.9246,16.9624,395056.5476
2008-06-23 15:30:00,26.9,26.91,26.83,26.88,617741.0220050367,16.9624,16.9687,16.9183,16.9498,617741.022
2008-06-24 09:30:00,26.9,26.96,26.75,26.75,446262.0684267711,16.9624,17.0003,16.8678,16.8678,446262.0684
2008-06-24 10:00:00,26.75,26.75,26.56,26.64,620122.6741380682,16.8678,16.8678,16.748,16.7985,620122.6741
2008-06-24 10:30:00,26.65,26.78,26.56,26.77,198867.9531081275,16.8048,16.8868,16.748,16.8804,198867.9531
2008-06-24 11:00:00,26.77,26.88,26.76,26.84,197677.12704161176,16.8804,16.9498,16.8741,16.9246,197677.127
2008-06-24 11:30:00,26.84,26.92,26.8,26.91,214348.691972832,16.9246,16.975,16.8994,16.9687,214348.692
2008-06-24 12:00:00,26.91,26.93,26.82,26.91,107472.05250304494,16.9687,16.9813,16.912,16.9687,107472.0525
2008-06-24 12:30:00,26.91,26.92,26.78,26.81,161356.93201288188,16.9687,16.975,16.8868,16.9057,161356.932
2008-06-24 13:00:00,26.82,26.86,26.77,26.8,132479.39989987534,16.912,16.9372,16.8804,16.8994,132479.3999
2008-06-24 13:30:00,26.81,26.83,26.77,26.8,221791.35488855536,16.9057,16.9183,16.8804,16.8994,221791.3549
2008-06-24 14:00:00,26.8,26.9,26.8,26.84,139028.9432657119,16.8994,16.9624,16.8994,16.9246,139028.9433
2008-06-24 14:30:00,26.84,26.87,26.73,26.78,204524.3769240772,16.9246,16.9435,16.8552,16.8868,204524.3769
2008-06-24 15:00:00,26.78,26.8,26.65,26.71,485857.0351384193,16.8868,16.8994,16.8048,16.8426,485857.0351
2008-06-24 15:30:00,26.72,26.72,26.62,26.66,576062.109676986,16.8489,16.8489,16.7859,16.8111,576062.1097
2008-06-25 09:30:00,26.77,26.77,26.59,26.76,233997.3220703416,16.8868,16.8868,16.7732,16.8805,233997.3221
2008-06-25 10:00:00,26.76,26.76,26.63,26.73,431376.7425953244,16.8805,16.8805,16.7985,16.8616,431376.7426
2008-06-25 10:30:00,26.73,26.8,26.72,26.77,456681.79650878377,16.8616,16.9057,16.8553,16.8868,456681.7965
2008-06-25 11:00:00,26.77,26.8,26.71,26.78,192318.4097422909,16.8868,16.9057,16.8489,16.8931,192318.4097
2008-06-25 11:30:00,26.79,26.83,26.7,26.7,348912.0374891099,16.8994,16.9246,16.8426,16.8426,348912.0375
2008-06-25 12:00:00,26.71,26.71,26.63,26.66,292645.5058462415,16.8489,16.8489,16.7985,16.8174,292645.5058
2008-06-25 12:30:00,26.66,26.67,26.6,26.63,122357.37833449162,16.8174,16.8237,16.7796,16.7985,122357.3783
2008-06-25 13:00:00,26.63,26.69,26.63,26.65,139922.06281559868,16.7985,16.8363,16.7985,16.8111,139922.0628
2008-06-25 13:30:00,26.66,26.7,26.64,26.67,191127.5836757752,16.8174,16.8426,16.8048,16.8237,191127.5837
2008-06-25 14:00:00,26.67,26.79,26.63,26.7,531406.1321826461,16.8237,16.8994,16.7985,16.8426,531406.1322
2008-06-25 14:30:00,26.7,26.83,26.64,26.79,920210.842900033,16.8426,16.9246,16.8048,16.8994,920210.8429
2008-06-25 15:00:00,26.8,26.92,26.71,26.77,696633.248911704,16.9057,16.9814,16.8489,16.8868,696633.2489
2008-06-25 15:30:00,26.78,26.86,26.66,26.82,1264359.57612308,16.8931,16.9436,16.8174,16.9183,1264359.5761
2008-06-26 09:30:00,26.47,26.47,25.98,26.04,883890.6478713031,16.6976,16.6976,16.3885,16.4263,883890.6479
2008-06-26 10:00:00,26.04,26.2,25.9,26.18,494788.23063728726,16.4263,16.5272,16.338,16.5146,494788.2306
2008-06-26 10:30:00,26.18,26.2,25.92,25.94,477818.959189438,16.5146,16.5272,16.3506,16.3632,477818.9592
2008-06-26 11:00:00,25.95,25.95,25.82,25.87,741289.2264060441,16.3695,16.3695,16.2875,16.3191,741289.2264
2008-06-26 11:30:00,25.89,25.98,25.85,25.95,651679.5649007352,16.3317,16.3885,16.3064,16.3695,651679.5649
2008-06-26 12:00:00,25.95,25.96,25.82,25.93,385827.6455510976,16.3695,16.3758,16.2875,16.3569,385827.6456
2008-06-26 12:30:00,25.92,25.93,25.67,25.7,652274.977933993,16.3506,16.3569,16.1929,16.2118,652274.9779
2008-06-26 13:00:00,25.71,25.78,25.61,25.63,421552.4275465696,16.2181,16.2623,16.1551,16.1677,421552.4275
2008-06-26 13:30:00,25.63,25.67,25.59,25.67,636794.2390692885,16.1677,16.1929,16.1424,16.1929,636794.2391
2008-06-26 14:00:00,25.67,25.74,25.56,25.63,580825.413943049,16.1929,16.2371,16.1235,16.1677,580825.4139
2008-06-26 14:30:00,25.62,25.65,25.52,25.6,445368.9488768843,16.1614,16.1803,16.0983,16.1487,445368.9489
2008-06-26 15:00:00,25.6,25.73,25.59,25.71,758853.9108871511,16.1487,16.2308,16.1424,16.2181,758853.9109
2008-06-26 15:30:00,25.7,25.74,25.57,25.6,1789513.8714565183,16.2118,16.2371,16.1298,16.1487,1789513.8715
2008-06-27 09:30:00,25.95,26.29,25.4,25.48,1376297.2263755589,16.3695,16.584,16.0226,16.0731,1376297.2264
2008-06-27 10:00:00,25.48,25.63,25.46,25.57,747838.7697718806,16.0731,16.1677,16.0604,16.1298,747838.7698
2008-06-27 10:30:00,25.57,25.73,25.51,25.55,722533.7158584213,16.1298,16.2308,16.092,16.1172,722533.7159
2008-06-27 11:00:00,25.54,25.61,25.48,25.55,385232.23251783976,16.1109,16.1551,16.0731,16.1172,385232.2325
2008-06-27 11:30:00,25.55,25.66,25.51,25.64,255134.48475099588,16.1172,16.1866,16.092,16.174,255134.4848
2008-06-27 12:00:00,25.64,25.74,25.63,25.74,397140.4931829971,16.174,16.2371,16.1677,16.2371,397140.4932
2008-06-27 12:30:00,25.75,25.77,25.69,25.74,378980.3956686322,16.2434,16.256,16.2055,16.2371,378980.3957
2008-06-27 13:00:00,25.74,25.75,25.58,25.6,379575.80870189006,16.2371,16.2434,16.1361,16.1487,379575.8087
2008-06-27 13:30:00,25.6,25.64,25.5,25.57,352782.22220528603,16.1487,16.174,16.0857,16.1298,352782.2222
2008-06-27 14:00:00,25.57,25.8,25.55,25.78,513246.0346682811,16.1298,16.2749,16.1172,16.2623,513246.0347
2008-06-27 14:30:00,25.78,25.83,25.69,25.82,735335.0960734654,16.2623,16.2938,16.2055,16.2875,735335.0961
2008-06-27 15:00:00,25.83,25.86,25.77,25.79,570405.6858610363,16.2938,16.3128,16.256,16.2686,570405.6859
2008-06-27 15:30:00,25.79,25.89,25.74,25.86,1044354.4603342982,16.2686,16.3317,16.2371,16.3128,1044354.4603
2008-06-30 09:30:00,25.81,25.81,25.49,25.59,579039.1748432753,16.2812,16.2812,16.0794,16.1424,579039.1748
2008-06-30 10:00:00,25.58,25.68,25.39,25.66,466803.81807416753,16.1361,16.1992,16.0163,16.1866,466803.8181
2008-06-30 10:30:00,25.67,25.83,25.67,25.83,484070.79603864567,16.1929,16.2938,16.1929,16.2938,484070.796
2008-06-30 11:00:00,25.83,26.06,25.79,26.05,448643.72055980255,16.2938,16.4389,16.2686,16.4326,448643.7206
2008-06-30 11:30:00,26.05,26.09,26.02,26.07,758556.2043705222,16.4326,16.4578,16.4137,16.4452,758556.2044
2008-06-30 12:00:00,26.07,26.11,26.01,26.03,246798.7022853857,16.4452,16.4705,16.4074,16.42,246798.7023
2008-06-30 12:30:00,26.03,26.08,25.98,26.03,613870.8372888606,16.42,16.4515,16.3885,16.42,613870.8373
2008-06-30 13:00:00,26.03,26.08,26.01,26.02,361415.711187525,16.42,16.4515,16.4074,16.4137,361415.7112
2008-06-30 13:30:00,26.01,26.01,25.92,25.97,251859.71306807763,16.4074,16.4074,16.3506,16.3821,251859.7131
2008-06-30 14:00:00,25.97,25.98,25.89,25.96,340873.9615401287,16.3821,16.3885,16.3317,16.3758,340873.9615
2008-06-30 14:30:00,25.95,25.96,25.88,25.93,298897.3426954491,16.3695,16.3758,16.3254,16.3569,298897.3427
2008-06-30 15:00:00,25.92,26.03,25.92,25.97,285798.255963776,16.3506,16.42,16.3506,16.3821,285798.256
2008-06-30 15:30:00,25.97,26.08,25.95,25.96,1336106.846630653,16.3821,16.4515,16.3695,16.3758,1336106.8466
2008-07-01 09:30:00,25.72,25.76,25.44,25.55,546886.8710473506,16.2244,16.2497,16.0478,16.1172,546886.871
2008-07-01 10:00:00,25.55,25.82,25.55,25.72,362308.8307374119,16.1172,16.2875,16.1172,16.2244,362308.8307
2008-07-01 10:30:00,25.72,25.96,25.72,25.93,540932.7407147719,16.2244,16.3758,16.2244,16.3569,540932.7407
2008-07-01 11:00:00,25.93,25.98,25.83,25.85,415896.0037306199,16.3569,16.3885,16.2938,16.3064,415896.0037
2008-07-01 11:30:00,25.85,25.89,25.73,25.77,207799.1486069955,16.3064,16.3317,16.2308,16.256,207799.1486
2008-07-01 12:00:00,25.77,25.8,25.58,25.61,367667.5480367327,16.256,16.2749,16.1361,16.1551,367667.548
2008-07-01 12:30:00,25.61,25.68,25.59,25.65,315568.9076266694,16.1551,16.1992,16.1424,16.1803,315568.9076
2008-07-01 13:00:00,25.65,25.73,25.62,25.72,284309.72338063136,16.1803,16.2308,16.1614,16.2244,284309.7234
2008-07-01 13:30:00,25.72,25.89,25.64,25.82,595413.0332578667,16.2244,16.3317,16.174,16.2875,595413.0333
2008-07-01 14:00:00,25.82,26.0,25.81,25.91,543314.3928478034,16.2875,16.4011,16.2812,16.3443,543314.3928
2008-07-01 14:30:00,25.91,26.09,25.87,25.98,700503.4336278802,16.3443,16.4578,16.3191,16.3885,700503.4336
2008-07-01 15:00:00,25.98,26.01,25.91,25.93,621015.793687955,16.3885,16.4074,16.3443,16.3569,621015.7937
2008-07-01 15:30:00,25.93,26.06,25.91,26.03,907707.1692016178,16.3569,16.4389,16.3443,16.42,907707.1692
2008-07-02 09:30:00,26.17,26.17,25.64,25.71,705564.4444105721,16.5083,16.5083,16.174,16.2181,705564.4444
2008-07-02 10:00:00,25.71,25.81,25.65,25.69,448048.3075265447,16.2181,16.2812,16.1803,16.2055,448048.3075
2008-07-02 10:30:00,25.71,25.71,25.55,25.59,979752.1462258196,16.2181,16.2181,16.1172,16.1424,979752.1462
2008-07-02 11:00:00,25.6,25.61,25.43,25.45,501337.77400312375,16.1487,16.1551,16.0415,16.0541,501337.774
2008-07-02 11:30:00,25.45,25.46,25.22,25.3,841914.0290266236,16.0541,16.0604,15.909,15.9595,841914.029
2008-07-02 12:00:00,25.3,25.38,25.27,25.27,454597.8508923812,15.9595,16.01,15.9406,15.9406,454597.8509
2008-07-02 12:30:00,25.27,25.5,25.26,25.49,451323.079209463,15.9406,16.0857,15.9343,16.0794,451323.0792
2008-07-02 13:00:00,25.49,25.56,25.41,25.56,461445.1007748467,16.0794,16.1235,16.0289,16.1235,461445.1008
2008-07-02 13:30:00,25.56,25.64,25.49,25.58,292050.0928129836,16.1235,16.174,16.0794,16.1361,292050.0928
2008-07-02 14:00:00,25.58,25.6,25.43,25.43,315866.6141432983,16.1361,16.1487,16.0415,16.0415,315866.6141
2008-07-02 14:30:00,25.43,25.49,25.38,25.41,390888.6563337895,16.0415,16.0794,16.01,16.0289,390888.6563
2008-07-02 15:00:00,25.4,25.45,25.35,25.38,442689.59022722393,16.0226,16.0541,15.991,16.01,442689.5902
2008-07-02 15:30:00,25.38,25.39,25.24,25.28,1005950.3196891658,16.01,16.0163,15.9217,15.9469,1005950.3197
2008-07-03 09:00:00,25.55,25.59,25.52,25.58,2977.065166289334,16.1172,16.1424,16.0983,16.1361,2977.0652
2008-07-03 09:30:00,25.46,25.63,25.31,25.39,1061621.4382987765,16.0604,16.1677,15.9658,16.0163,1061621.4383
2008-07-03 10:00:00,25.39,25.56,25.27,25.56,878531.9305719823,16.0163,16.1235,15.9406,16.1235,878531.9306
2008-07-03 10:30:00,25.56,25.66,25.52,25.57,533192.3712824197,16.1235,16.1866,16.0983,16.1298,533192.3713
2008-07-03 11:00:00,25.57,25.78,25.55,25.78,628160.7500870494,16.1298,16.2623,16.1172,16.2623,628160.7501
2008-07-03 11:30:00,25.77,25.84,25.65,25.77,507589.6108523314,16.256,16.3001,16.1803,16.256,507589.6109
2008-07-03 12:00:00,25.78,25.78,25.66,25.7,407560.2212650098,16.2623,16.2623,16.1866,16.2118,407560.2213
2008-07-03 12:30:00,25.7,25.7,25.53,25.59,1082758.6009794306,16.2118,16.2118,16.1046,16.1424,1082758.601
2008-07-07 09:30:00,25.68,25.98,25.6,25.87,533787.7843156775,16.1992,16.3885,16.1487,16.3191,533787.7843
2008-07-07 10:00:00,25.87,25.89,25.78,25.81,314378.08156015363,16.3191,16.3317,16.2623,16.2812,314378.0816
2008-07-07 10:30:00,25.82,25.97,25.8,25.91,178921.61649398896,16.2875,16.3821,16.2749,16.3443,178921.6165
2008-07-07 11:00:00,25.9,25.99,25.86,25.96,238462.9198197756,16.338,16.3948,16.3128,16.3758,238462.9198
2008-07-07 11:30:00,25.96,25.98,25.87,25.9,203035.84434093256,16.3758,16.3885,16.3191,16.338,203035.8443
2008-07-07 12:00:00,25.9,25.95,25.58,25.59,374514.7979191982,16.338,16.3695,16.1361,16.1424,374514.7979
2008-07-07 12:30:00,25.59,25.72,25.52,25.52,446262.0684267711,16.1424,16.2244,16.0983,16.0983,446262.0684
2008-07-07 13:00:00,25.53,25.6,25.45,25.5,348018.9179392231,16.1046,16.1487,16.0541,16.0857,348018.9179
2008-07-07 13:30:00,25.5,25.61,25.48,25.54,314378.08156015363,16.0857,16.1551,16.0731,16.1109,314378.0816
2008-07-07 14:00:00,25.54,25.65,25.46,25.57,376301.03701897175,16.1109,16.1803,16.0604,16.1298,376301.037
2008-07-07 14:30:00,25.57,25.61,25.46,25.52,437628.5794445321,16.1298,16.1551,16.0604,16.0983,437628.5794
2008-07-07 15:00:00,25.52,25.79,25.49,25.79,732655.737423805,16.0983,16.2686,16.0794,16.2686,732655.7374
2008-07-07 15:30:00,25.8,25.86,25.58,25.66,1085140.253112462,16.2749,16.3128,16.1361,16.1866,1085140.2531
2008-07-08 09:30:00,25.66,25.66,25.38,25.48,655252.0431002823,16.1866,16.1866,16.01,16.0731,655252.0431
2008-07-08 10:00:00,25.47,25.52,25.33,25.47,557902.0121626211,16.0667,16.0983,15.9784,16.0667,557902.0122
2008-07-08 10:30:00,25.46,25.49,25.26,25.28,428995.09046229295,16.0604,16.0794,15.9343,15.9469,428995.0905
2008-07-08 11:00:00,25.29,25.47,25.23,25.47,548077.6971138663,15.9532,16.0667,15.9153,16.0667,548077.6971
2008-07-08 11:30:00,25.46,25.48,25.39,25.42,340873.9615401287,16.0604,16.0731,16.0163,16.0352,340873.9615
2008-07-08 12:00:00,25.43,25.49,25.39,25.45,406667.101715123,16.0415,16.0794,16.0163,16.0541,406667.1017
2008-07-08 12:30:00,25.45,25.51,25.43,25.49,426315.7318126326,16.0541,16.092,16.0415,16.0794,426315.7318
2008-07-08 13:00:00,25.49,25.53,25.36,25.41,420063.89496342494,16.0794,16.1046,15.9974,16.0289,420063.895
2008-07-08 13:30:00,25.4,25.42,25.32,25.36,387911.5911675002,16.0226,16.0352,15.9721,15.9974,387911.5912
2008-07-08 14:00:00,25.36,25.48,25.35,25.48,382850.5803848083,15.9974,16.0731,15.991,16.0731,382850.5804
2008-07-08 14:30:00,25.49,25.65,25.45,25.65,606428.1743731373,16.0794,16.1803,16.0541,16.1803,606428.1744
2008-07-08 15:00:00,25.64,25.74,25.61,25.74,716877.2920424716,16.174,16.2371,16.1551,16.2371,716877.292
2008-07-08 15:30:00,25.74,25.79,25.62,25.77,953851.6792791024,16.2371,16.2686,16.1614,16.256,953851.6793
2008-07-09 09:30:00,25.68,25.68,25.36,25.58,900562.2128025234,16.1992,16.1992,15.9974,16.1361,900562.2128
2008-07-09 10:00:00,25.57,25.69,25.5,25.64,660610.7603996032,16.1298,16.2055,16.0857,16.174,660610.7604
2008-07-09 10:30:00,25.63,25.66,25.57,25.65,870196.1481063722,16.1677,16.1866,16.1298,16.1803,870196.1481
2008-07-09 11:00:00,25.64,25.83,25.63,25.82,1132773.2957730915,16.174,16.2938,16.1677,16.2875,1132773.2958
2008-07-09 11:30:00,25.83,25.84,25.71,25.79,461147.39425821777,16.2938,16.3001,16.2181,16.2686,461147.3943
2008-07-09 12:00:00,25.78,25.81,25.72,25.78,479307.4917725827,16.2623,16.2812,16.2244,16.2623,479307.4918
2008-07-09 12:30:00,25.77,25.79,25.69,25.75,411132.699464557,16.256,16.2686,16.2055,16.2434,411132.6995
2008-07-09 13:00:00,25.75,25.78,25.67,25.78,460551.9812249599,16.2434,16.2623,16.1929,16.2623,460551.9812
2008-07-09 13:30:00,25.77,25.81,25.7,25.75,356354.70040483325,16.256,16.2812,16.2118,16.2434,356354.7004
2008-07-09 14:00:00,25.75,25.76,25.66,25.7,398629.02576614177,16.2434,16.2497,16.1866,16.2118,398629.0258
2008-07-09 14:30:00,25.7,25.72,25.58,25.61,481391.4373889853,16.2118,16.2244,16.1361,16.1551,481391.4374
2008-07-09 15:00:00,25.6,25.61,25.55,25.59,419766.188446796,16.1487,16.1551,16.1172,16.1424,419766.1884
2008-07-09 15:30:00,25.59,25.6,25.34,25.34,1159566.8822696954,16.1424,16.1487,15.9847,15.9847,1159566.8823
2008-07-10 09:30:00,25.3,25.63,25.3,25.48,558795.1317125079,15.9595,16.1677,15.9595,16.0731,558795.1317
2008-07-10 10:00:00,25.48,25.54,25.33,25.52,582313.9465261936,16.0731,16.1109,15.9784,16.0983,582313.9465
2008-07-10 10:30:00,25.52,25.55,25.37,25.4,300385.87527859374,16.0983,16.1172,16.0037,16.0226,300385.8753
2008-07-10 11:00:00,25.37,25.54,25.29,25.35,337896.8963738393,16.0037,16.1109,15.9532,15.991,337896.8964
2008-07-10 11:30:00,25.36,25.46,25.32,25.36,458170.3290919284,15.9974,16.0604,15.9721,15.9974,458170.3291
2008-07-10 12:00:00,25.35,25.51,25.26,25.42,393270.308466821,15.991,16.092,15.9343,16.0352,393270.3085
2008-07-10 12:30:00,25.42,25.46,25.35,25.42,387018.4716176134,16.0352,16.0604,15.991,16.0352,387018.4716
2008-07-10 13:00:00,25.42,25.57,25.42,25.56,338790.01592372614,16.0352,16.1298,16.0352,16.1235,338790.0159
2008-07-10 13:30:00,25.55,25.61,25.48,25.48,372133.1457861667,16.1172,16.1551,16.0731,16.0731,372133.1458
2008-07-10 14:00:00,25.47,25.5,25.28,25.31,529024.4800496146,16.0667,16.0857,15.9469,15.9658,529024.48
2008-07-10 14:30:00,25.32,25.38,25.23,25.32,717770.4115923584,15.9721,16.01,15.9153,15.9721,717770.4116
2008-07-10 15:00:00,25.32,25.56,25.3,25.55,730571.7918074025,15.9721,16.1235,15.9595,16.1172,730571.7918
2008-07-10 15:30:00,25.53,25.62,25.45,25.59,810952.5512972145,16.1046,16.1614,16.0541,16.1424,810952.5513
2008-07-11 09:30:00,25.25,25.46,25.15,25.37,660610.7603996032,15.928,16.0604,15.8649,16.0037,660610.7604
2008-07-11 10:00:00,25.37,25.46,25.17,25.27,401010.6778991732,16.0037,16.0604,15.8775,15.9406,401010.6779
2008-07-11 10:30:00,25.27,25.34,25.19,25.29,348018.9179392231,15.9406,15.9847,15.8901,15.9532,348018.9179
2008-07-11 11:00:00,25.29,25.35,25.17,25.18,548077.6971138663,15.9532,15.991,15.8775,15.8838,548077.6971
2008-07-11 11:30:00,25.19,25.32,25.05,25.32,526642.8279165832,15.8901,15.9721,15.8018,15.9721,526642.8279
2008-07-11 12:00:00,25.32,25.33,25.12,25.19,469780.88324045687,15.9721,15.9784,15.846,15.8901,469780.8832
2008-07-11 12:30:00,25.19,25.22,24.99,25.02,578146.0552933885,15.8901,15.909,15.764,15.7829,578146.0553
2008-07-11 13:00:00,25.01,25.14,24.95,25.08,628756.1631203073,15.7766,15.8586,15.7387,15.8207,628756.1631
2008-07-11 13:30:00,25.08,25.22,25.05,25.12,543314.3928478034,15.8207,15.909,15.8018,15.846,543314.3928
2008-07-11 14:00:00,25.12,25.25,25.07,25.17,743670.8785390755,15.846,15.928,15.8144,15.8775,743670.8785
2008-07-11 14:30:00,25.18,25.53,25.16,25.44,973202.6028599832,15.8838,16.1046,15.8712,16.0478,973202.6029
2008-07-11 15:00:00,25.44,25.57,25.27,25.38,1027087.48236982,16.0478,16.1298,15.9406,16.01,1027087.4824
2008-07-11 15:30:00,25.37,25.4,25.21,25.25,1554325.723319661,16.0037,16.0226,15.9027,15.928,1554325.7233
2008-07-14 09:30:00,25.57,25.88,25.26,25.27,857692.474407957,16.1298,16.3254,15.9343,15.9406,857692.4744
2008-07-14 10:00:00,25.27,25.46,25.14,25.32,583802.4791093384,15.9406,16.0604,15.8586,15.9721,583802.4791
2008-07-14 10:30:00,25.33,25.46,25.19,25.45,759747.0304370379,15.9784,16.0604,15.8901,16.0541,759747.0304
2008-07-14 11:00:00,25.45,25.46,25.33,25.36,276569.3539482791,16.0541,16.0604,15.9784,15.9974,276569.3539
2008-07-14 11:30:00,25.35,25.37,25.07,25.2,301874.4078617384,15.991,16.0037,15.8144,15.8964,301874.4079
2008-07-14 12:00:00,25.2,25.27,25.12,25.13,314675.78807678254,15.8964,15.9406,15.846,15.8523,314675.7881
2008-07-14 12:30:00,25.13,25.25,25.09,25.14,203035.84434093256,15.8523,15.928,15.827,15.8586,203035.8443
2008-07-14 13:00:00,25.14,25.18,25.06,25.17,174158.312227926,15.8586,15.8838,15.8081,15.8775,174158.3122
2008-07-14 13:30:00,25.17,25.32,25.13,25.28,199761.07265801428,15.8775,15.9721,15.8523,15.9469,199761.0727
2008-07-14 14:00:00,25.28,25.34,25.23,25.28,211371.62680654268,15.9469,15.9847,15.9153,15.9469,211371.6268
2008-07-14 14:30:00,25.29,25.34,25.17,25.23,266149.62586626643,15.9532,15.9847,15.8775,15.9153,266149.6259
2008-07-14 15:00:00,25.22,25.39,25.18,25.34,476628.1331229223,15.909,16.0163,15.8838,15.9847,476628.1331
2008-07-14 15:30:00,25.34,25.46,25.27,25.31,769571.3454857927,15.9847,16.0604,15.9406,15.9658,769571.3455
2008-07-15 09:30:00,25.07,25.23,24.7,24.72,773143.8236853399,15.8144,15.9153,15.581,15.5936,773143.8237
2008-07-15 10:00:00,24.72,24.87,24.49,24.78,1454891.7467655973,15.5936,15.6883,15.4485,15.6315,1454891.7468
2008-07-15 10:30:00,24.78,24.89,24.71,24.81,568321.7402446338,15.6315,15.7009,15.5873,15.6504,568321.7402
2008-07-15 11:00:00,24.81,25.09,24.81,24.94,1187253.5883161863,15.6504,15.827,15.6504,15.7324,1187253.5883
2008-07-15 11:30:00,24.92,24.93,24.68,24.85,595115.3267412378,15.7198,15.7261,15.5684,15.6756,595115.3267
2008-07-15 12:00:00,24.85,24.97,24.7,24.74,594519.91370798,15.6756,15.7513,15.581,15.6063,594519.9137
2008-07-15 12:30:00,24.75,24.94,24.72,24.94,622802.0327877286,15.6126,15.7324,15.5936,15.7324,622802.0328
2008-07-15 13:00:00,24.92,25.08,24.83,24.94,1023515.0041702728,15.7198,15.8207,15.663,15.7324,1023515.0042
2008-07-15 13:30:00,24.94,25.05,24.86,25.03,490620.33940448216,15.7324,15.8018,15.6819,15.7892,490620.3394
2008-07-15 14:00:00,25.03,25.13,24.93,25.11,634710.2934528859,15.7892,15.8523,15.7261,15.8397,634710.2935
2008-07-15 14:30:00,25.1,25.18,25.0,25.05,717174.9985591004,15.8333,15.8838,15.7703,15.8018,717174.9986
2008-07-15 15:00:00,25.05,25.22,25.04,25.04,1201543.501114375,15.8018,15.909,15.7955,15.7955,1201543.5011
2008-07-15 15:30:00,25.04,25.07,24.92,24.98,1431075.2254352826,15.7955,15.8144,15.7198,15.7576,1431075.2254
2008-07-16 09:30:00,24.92,24.99,24.58,24.87,590649.7289918038,15.7198,15.764,15.5053,15.6883,590649.729
2008-07-16 10:00:00,24.87,24.93,24.79,24.88,729976.3787741446,15.6883,15.7261,15.6378,15.6946,729976.3788
2008-07-16 10:30:00,24.89,25.21,24.88,25.01,1037804.9169684616,15.7009,15.9027,15.6946,15.7766,1037804.917
2008-07-16 11:00:00,25.03,25.05,24.81,24.81,949088.3750130396,15.7892,15.8018,15.6504,15.6504,949088.375
2008-07-16 11:30:00,24.82,24.93,24.79,24.91,591542.8485416906,15.6567,15.7261,15.6378,15.7135,591542.8485
2008-07-16 12:00:00,24.91,25.26,24.89,25.25,672816.7275813894,15.7135,15.9343,15.7009,15.928,672816.7276
2008-07-16 12:30:00,25.25,25.37,25.19,25.19,3114903.2834885297,15.928,16.0037,15.8901,15.8901,3114903.2835
2008-07-16 13:00:00,25.19,25.32,25.17,25.31,636794.2390692885,15.8901,15.9721,15.8775,15.9658,636794.2391
2008-07-16 13:30:00,25.31,25.36,25.25,25.32,645725.4345681565,15.9658,15.9974,15.928,15.9721,645725.4346
2008-07-16 14:00:00,25.31,25.61,25.3,25.56,1109552.1874760347,15.9658,16.1551,15.9595,16.1235,1109552.1875
2008-07-16 14:30:00,25.55,25.59,25.45,25.48,798151.1710821703,16.1172,16.1424,16.0541,16.0731,798151.1711
2008-07-16 15:00:00,25.48,25.7,25.46,25.67,956828.7444453918,16.0731,16.2118,16.0604,16.1929,956828.7444
2008-07-16 15:30:00,25.67,25.67,25.49,25.56,1444769.7252002135,16.1929,16.1929,16.0794,16.1235,1444769.7252
2008-07-17 09:30:00,26.44,27.29,26.33,26.66,3765987.435356007,16.6786,17.2148,16.6092,16.8174,3765987.4354
2008-07-17 10:00:00,26.65,26.95,26.49,26.94,1307527.0210342754,16.8111,17.0003,16.7102,16.994,1307527.021
2008-07-17 10:30:00,26.95,27.08,26.75,26.78,1139322.839138928,17.0003,17.0823,16.8742,16.8931,1139322.8391
2008-07-17 11:00:00,26.78,26.98,26.64,26.97,947302.135913266,16.8931,17.0193,16.8048,17.013,947302.1359
2008-07-17 11:30:00,26.98,27.41,26.92,27.4,827028.7031951769,17.0193,17.2905,16.9814,17.2842,827028.7032
2008-07-17 12:00:00,27.4,27.41,27.09,27.1,817502.094663051,17.2842,17.2905,17.0887,17.095,817502.0947
2008-07-17 12:30:00,27.1,27.11,26.83,26.85,1131284.7631899468,17.095,17.1013,16.9246,16.9373,1131284.7632
2008-07-17 13:00:00,26.85,27.1,26.83,27.0,972011.7767934676,16.9373,17.095,16.9246,17.0319,972011.7768
2008-07-17 13:30:00,27.0,27.16,27.0,27.08,893417.256403429,17.0319,17.1328,17.0319,17.0823,893417.2564
2008-07-17 14:00:00,27.08,27.24,27.07,27.2,798448.8775987993,17.0823,17.1833,17.076,17.158,798448.8776
2008-07-17 14:30:00,27.2,27.33,27.15,27.3,631733.2282865966,17.158,17.24,17.1265,17.2211,631733.2283
2008-07-17 15:00:00,27.3,27.51,27.22,27.23,1377785.7589587036,17.2211,17.3536,17.1707,17.177,1377785.759
2008-07-17 15:30:00,27.23,27.26,27.08,27.22,2499841.6201331536,17.177,17.1959,17.0823,17.1707,2499841.6201
2008-07-18 09:30:00,27.15,27.61,26.92,27.38,2219104.374952069,17.1265,17.4167,16.9814,17.2716,2219104.375
2008-07-18 10:00:00,27.37,27.64,27.37,27.46,1351587.5854953574,17.2653,17.4356,17.2653,17.3221,1351587.5855
2008-07-18 10:30:00,27.46,27.74,27.43,27.69,859478.7135077306,17.3221,17.4987,17.3031,17.4671,859478.7135
2008-07-18 11:00:00,27.69,28.03,27.69,27.97,859181.0069911017,17.4671,17.6816,17.4671,17.6438,859181.007
2008-07-18 11:30:00,27.96,27.98,27.65,27.65,737121.335173239,17.6375,17.6501,17.4419,17.4419,737121.3352
2008-07-18 12:00:00,27.66,27.68,27.5,27.55,383148.2869014372,17.4482,17.4608,17.3473,17.3788,383148.2869
2008-07-18 12:30:00,27.54,27.6,27.45,27.48,355461.58085494646,17.3725,17.4104,17.3157,17.3347,355461.5809
2008-07-18 13:00:00,27.48,27.59,27.45,27.58,457872.6225752995,17.3347,17.4041,17.3157,17.3978,457872.6226
2008-07-18 13:30:00,27.58,27.7,27.56,27.62,498658.4153534634,17.3978,17.4734,17.3851,17.423,498658.4154
2008-07-18 14:00:00,27.62,27.92,27.54,27.91,616252.4894218921,17.423,17.6122,17.3725,17.6059,616252.4894
2008-07-18 14:30:00,27.9,27.91,27.82,27.84,573085.0445106967,17.5996,17.6059,17.5491,17.5618,573085.0445
2008-07-18 15:00:00,27.84,27.85,27.65,27.65,707350.6835103456,17.5618,17.5681,17.4419,17.4419,707350.6835
2008-07-18 15:30:00,27.65,27.73,27.58,27.61,1053881.068866424,17.4419,17.4924,17.3978,17.4167,1053881.0689
2008-07-21 09:30:00,27.73,27.73,27.38,27.43,1095559.9811944747,17.4924,17.4924,17.2716,17.3031,1095559.9812
2008-07-21 10:00:00,27.43,27.45,27.29,27.31,864242.0177737935,17.3031,17.3157,17.2148,17.2274,864242.0178
2008-07-21 10:30:00,27.31,27.41,27.28,27.38,612382.304705716,17.2274,17.2905,17.2085,17.2716,612382.3047
2008-07-21 11:00:00,27.38,27.6,27.31,27.56,718663.5311422452,17.2716,17.4104,17.2274,17.3851,718663.5311
2008-07-21 11:30:00,27.57,27.63,27.33,27.35,636794.2390692885,17.3914,17.4293,17.24,17.2527,636794.2391
2008-07-21 12:00:00,27.35,27.38,27.22,27.22,548673.1101471242,17.2527,17.2716,17.1707,17.1707,548673.1101
2008-07-21 12:30:00,27.23,27.28,27.19,27.21,587970.3703421433,17.177,17.2085,17.1517,17.1644,587970.3703
2008-07-21 13:00:00,27.21,27.28,27.19,27.21,513246.0346682811,17.1644,17.2085,17.1517,17.1644,513246.0347
2008-07-21 13:30:00,27.21,27.27,27.17,27.19,493895.11108740047,17.1644,17.2022,17.1391,17.1517,493895.1111
2008-07-21 14:00:00,27.19,27.25,27.11,27.13,676984.6188141945,17.1517,17.1896,17.1013,17.1139,676984.6188
2008-07-21 14:30:00,27.13,27.22,27.11,27.2,646023.1410847853,17.1139,17.1707,17.1013,17.158,646023.1411
2008-07-21 15:00:00,27.2,27.3,27.16,27.25,651679.5649007352,17.158,17.2211,17.1328,17.1896,651679.5649
2008-07-21 15:30:00,27.25,27.3,27.2,27.28,1026789.7758531912,17.1896,17.2211,17.158,17.2085,1026789.7759
2008-07-22 09:30:00,27.32,27.7,27.16,27.54,1066682.4490814682,17.2337,17.4734,17.1328,17.3725,1066682.4491
2008-07-22 10:00:00,27.53,27.65,27.48,27.59,999400.7763233292,17.3662,17.4419,17.3347,17.4041,999400.7763
2008-07-22 10:30:00,27.58,27.64,27.48,27.55,994339.7655406374,17.3978,17.4356,17.3347,17.3788,994339.7655
2008-07-22 11:00:00,27.55,27.79,27.53,27.75,612382.304705716,17.3788,17.5302,17.3662,17.505,612382.3047
2008-07-22 11:30:00,27.75,27.83,27.65,27.67,475139.60053977766,17.505,17.5555,17.4419,17.4545,475139.6005
2008-07-22 12:00:00,27.67,27.87,27.67,27.8,369156.0806198774,17.4545,17.5807,17.4545,17.5365,369156.0806
2008-07-22 12:30:00,27.81,27.83,27.7,27.74,387018.4716176134,17.5428,17.5555,17.4734,17.4987,387018.4716
2008-07-22 13:00:00,27.74,27.86,27.72,27.82,556711.1860961054,17.4987,17.5744,17.4861,17.5491,556711.1861
2008-07-22 13:30:00,27.81,27.84,27.66,27.68,445368.9488768843,17.5428,17.5618,17.4482,17.4608,445368.9489
2008-07-22 14:00:00,27.69,27.71,27.56,27.63,565642.3815949734,17.4671,17.4798,17.3851,17.4293,565642.3816
2008-07-22 14:30:00,27.63,27.7,27.55,27.59,782968.1387340947,17.4293,17.4734,17.3788,17.4041,782968.1387
2008-07-22 15:00:00,27.59,27.63,27.5,27.51,933012.2231150772,17.4041,17.4293,17.3473,17.3536,933012.2231
2008-07-22 15:30:00,27.51,27.68,27.47,27.65,1738308.3505963418,17.3536,17.4608,17.3284,17.4419,1738308.3506
2008-07-23 09:30:00,27.38,27.55,27.16,27.28,623099.7393043576,17.2716,17.3788,17.1328,17.2085,623099.7393
2008-07-23 10:00:00,27.29,27.59,27.26,27.52,391186.3628504184,17.2148,17.4041,17.1959,17.3599,391186.3629
2008-07-23 10:30:00,27.52,27.53,27.22,27.22,700503.4336278802,17.3599,17.3662,17.1707,17.1707,700503.4336
2008-07-23 11:00:00,27.22,27.23,27.11,27.2,618931.8480715525,17.1707,17.177,17.1013,17.158,618931.8481
2008-07-23 11:30:00,27.19,27.21,27.08,27.09,531406.1321826461,17.1517,17.1644,17.0823,17.0887,531406.1322
2008-07-23 12:00:00,27.1,27.1,26.96,26.98,564451.5555284576,17.095,17.095,17.0066,17.0193,564451.5555
2008-07-23 12:30:00,26.98,27.07,26.95,27.05,542123.5667812877,17.0193,17.076,17.0003,17.0634,542123.5668
2008-07-23 13:00:00,27.04,27.05,26.93,26.97,420957.0145133118,17.0571,17.0634,16.9877,17.013,420957.0145
2008-07-23 13:30:00,26.97,27.04,26.9,26.93,770464.4650356795,17.013,17.0571,16.9688,16.9877,770464.465
2008-07-23 14:00:00,26.93,27.04,26.91,27.02,683831.8686966599,16.9877,17.0571,16.9751,17.0445,683831.8687
2008-07-23 14:30:00,27.02,27.06,26.96,26.99,835959.8986940449,17.0445,17.0697,17.0066,17.0256,835959.8987
2008-07-23 15:00:00,26.99,27.1,26.97,27.05,849356.6919423469,17.0256,17.095,17.013,17.0634,849356.6919
2008-07-23 15:30:00,27.06,27.16,27.05,27.14,1349503.639878955,17.0697,17.1328,17.0634,17.1202,1349503.6399
2008-07-24 09:30:00,27.2,27.26,26.94,27.06,414109.76463084633,17.158,17.1959,16.994,17.0697,414109.7646
2008-07-24 10:00:00,27.05,27.17,26.98,27.16,722831.4223750501,17.0634,17.1391,17.0193,17.1328,722831.4224
2008-07-24 10:30:00,27.16,27.17,27.0,27.05,490322.63288785325,17.1328,17.1391,17.0319,17.0634,490322.6329
2008-07-24 11:00:00,27.06,27.06,26.85,26.86,344148.733223047,17.0697,17.0697,16.9373,16.9436,344148.7332
2008-07-24 11:30:00,26.86,26.91,26.84,26.9,357843.2329879779,16.9436,16.9751,16.931,16.9688,357843.233
2008-07-24 12:00:00,26.91,26.98,26.88,26.95,281034.9516977131,16.9751,17.0193,16.9562,17.0003,281034.9517
2008-07-24 12:30:00,26.95,26.98,26.87,26.88,392674.8954335631,17.0003,17.0193,16.9499,16.9562,392674.8954
2008-07-24 13:00:00,26.88,26.93,26.83,26.9,309912.4838107196,16.9562,16.9877,16.9246,16.9688,309912.4838
2008-07-24 13:30:00,26.9,26.93,26.83,26.85,226256.95263798937,16.9688,16.9877,16.9246,16.9373,226256.9526
2008-07-24 14:00:00,26.84,26.87,26.8,26.8,348614.33097248094,16.931,16.9499,16.9057,16.9057,348614.331
2008-07-24 14:30:00,26.81,26.81,26.7,26.81,323904.6900922795,16.912,16.912,16.8426,16.912,323904.6901
2008-07-24 15:00:00,26.81,26.85,26.7,26.71,672221.3145481315,16.912,16.9373,16.8426,16.8489,672221.3145
2008-07-24 15:30:00,26.7,26.84,26.7,26.74,818097.5076963089,16.8426,16.931,16.8426,16.8679,818097.5077
2008-07-25 09:30:00,26.75,27.18,26.72,27.08,616550.195938521,16.8742,17.1454,16.8553,17.0823,616550.1959
2008-07-25 10:00:00,27.08,27.14,26.83,26.83,488834.1003047086,17.0823,17.1202,16.9246,16.9246,488834.1003
2008-07-25 10:30:00,26.84,27.1,26.84,27.07,377491.8630854875,16.931,17.095,16.931,17.076,377491.8631
2008-07-25 11:00:00,27.07,27.08,27.0,27.02,331645.05952463177,17.076,17.0823,17.0319,17.0445,331645.0595
2008-07-25 11:30:00,27.03,27.08,27.01,27.03,257218.43036739845,17.0508,17.0823,17.0382,17.0508,257218.4304
2008-07-25 12:00:00,27.02,27.11,26.98,27.1,201249.6052411589,17.0445,17.1013,17.0193,17.095,201249.6052
2008-07-25 12:30:00,27.1,27.21,27.09,27.15,228936.31128764976,17.095,17.1644,17.0887,17.1265,228936.3113
2008-07-25 13:00:00,27.16,27.17,27.05,27.07,298004.2231455623,17.1328,17.1391,17.0634,17.076,298004.2231
2008-07-25 13:30:00,27.06,27.12,27.05,27.09,228043.1917377629,17.0697,17.1076,17.0634,17.0887,228043.1917
2008-07-25 14:00:00,27.1,27.15,27.07,27.14,384339.11296795297,17.095,17.1265,17.076,17.1202,384339.113
2008-07-25 14:30:00,27.13,27.22,27.11,27.22,343851.026706418,17.1139,17.1707,17.1013,17.1707,343851.0267
2008-07-25 15:00:00,27.22,27.25,27.17,27.21,691274.5316123832,17.1707,17.1896,17.1391,17.1644,691274.5316
2008-07-25 15:30:00,27.2,27.31,27.14,27.28,1361709.6070607412,17.158,17.2274,17.1202,17.2085,1361709.6071
2008-07-28 09:30:00,27.32,27.36,27.03,27.13,562367.6099120551,17.2337,17.259,17.0508,17.1139,562367.6099
2008-07-28 10:00:00,27.13,27.24,27.13,27.18,300385.87527859374,17.1139,17.1833,17.1139,17.1454,300385.8753
2008-07-28 10:30:00,27.18,27.2,27.11,27.11,420659.3079966828,17.1454,17.158,17.1013,17.1013,420659.308
2008-07-28 11:00:00,27.12,27.14,27.1,27.13,381362.0478016636,17.1076,17.1202,17.095,17.1139,381362.0478
2008-07-28 11:30:00,27.12,27.14,27.1,27.12,355461.58085494646,17.1076,17.1202,17.095,17.1076,355461.5809
2008-07-28 12:00:00,27.12,27.14,27.11,27.13,487047.86120493495,17.1076,17.1202,17.1013,17.1139,487047.8612
2008-07-28 12:30:00,27.13,27.16,27.07,27.11,465315.28549102286,17.1139,17.1328,17.076,17.1013,465315.2855
2008-07-28 13:00:00,27.11,27.12,27.08,27.1,388209.2976841291,17.1013,17.1076,17.0823,17.095,388209.2977
2008-07-28 13:30:00,27.09,27.13,27.07,27.07,406071.6886818651,17.0887,17.1139,17.076,17.076,406071.6887
2008-07-28 14:00:00,27.08,27.1,27.01,27.03,528429.0670163567,17.0823,17.095,17.0382,17.0508,528429.067
2008-07-28 14:30:00,27.02,27.09,26.93,27.01,440010.2315775635,17.0445,17.0887,16.9877,17.0382,440010.2316
2008-07-28 15:00:00,27.02,27.15,27.0,27.12,564451.5555284576,17.0445,17.1265,17.0319,17.1076,564451.5555
2008-07-28 15:30:00,27.12,27.13,27.0,27.03,1024408.1237201596,17.1076,17.1139,17.0319,17.0508,1024408.1237
2008-07-29 09:30:00,27.14,27.38,26.98,27.31,426018.0252960036,17.1202,17.2716,17.0193,17.2274,426018.0253
2008-07-29 10:00:00,27.31,27.43,27.27,27.38,467399.23110742535,17.2274,17.3031,17.2022,17.2716,467399.2311
2008-07-29 10:30:00,27.38,27.42,27.25,27.35,370644.6132030221,17.2716,17.2968,17.1896,17.2527,370644.6132
2008-07-29 11:00:00,27.36,27.37,27.25,27.25,306042.2990945435,17.259,17.2653,17.1896,17.1896,306042.2991
2008-07-29 11:30:00,27.25,27.3,27.22,27.24,394758.8410499657,17.1896,17.2211,17.1707,17.1833,394758.841
2008-07-29 12:00:00,27.24,27.25,27.17,27.21,319439.0923428455,17.1833,17.1896,17.1391,17.1644,319439.0923
2008-07-29 12:30:00,27.21,27.21,27.14,27.19,214646.39848946096,17.1644,17.1644,17.1202,17.1517,214646.3985
2008-07-29 13:00:00,27.19,27.21,27.11,27.18,231020.25690405228,17.1517,17.1644,17.1013,17.1454,231020.2569
2008-07-29 13:30:00,27.18,27.3,27.17,27.28,301278.9948284806,17.1454,17.2211,17.1391,17.2085,301278.9948
2008-07-29 14:00:00,27.29,27.3,27.11,27.14,492704.2850208847,17.2148,17.2211,17.1013,17.1202,492704.285
2008-07-29 14:30:00,27.14,27.16,27.0,27.11,726106.1940579684,17.1202,17.1328,17.0319,17.1013,726106.1941
2008-07-29 15:00:00,27.11,27.19,27.06,27.13,417086.8297971356,17.1013,17.1517,17.0697,17.1139,417086.8298
2008-07-29 15:30:00,27.14,27.24,27.11,27.2,871089.267656259,17.1202,17.1833,17.1013,17.158,871089.2677
2008-07-30 09:30:00,27.29,27.5,27.1,27.19,705266.7378939431,17.2148,17.3473,17.095,17.1517,705266.7379
2008-07-30 10:00:00,27.19,27.22,27.03,27.19,758853.9108871511,17.1517,17.1707,17.0508,17.1517,758853.9109
2008-07-30 10:30:00,27.2,27.2,26.94,26.98,514734.56725142576,17.158,17.158,16.994,17.0193,514734.5673
2008-07-30 11:00:00,26.99,27.22,26.94,27.21,339087.7224403551,17.0256,17.1707,16.994,17.1644,339087.7224
2008-07-30 11:30:00,27.21,27.26,27.09,27.11,553138.7078965582,17.1644,17.1959,17.0887,17.1013,553138.7079
2008-07-30 12:00:00,27.11,27.15,27.1,27.15,239951.4524029203,17.1013,17.1265,17.095,17.1265,239951.4524
2008-07-30 12:30:00,27.15,27.15,27.04,27.09,177433.0839108443,17.1265,17.1265,17.0571,17.0887,177433.0839
2008-07-30 13:00:00,27.09,27.14,26.98,27.12,193211.52929217776,17.0887,17.1202,17.0193,17.1076,193211.5293
2008-07-30 13:30:00,27.12,27.13,26.99,27.04,137540.41068256722,17.1076,17.1139,17.0256,17.0571,137540.4107
2008-07-30 14:00:00,27.03,27.17,26.99,27.14,536169.436448709,17.0508,17.1391,17.0256,17.1202,536169.4364
2008-07-30 14:30:00,27.16,27.22,27.14,27.2,495979.05670380295,17.1328,17.1707,17.1202,17.158,495979.0567
2008-07-30 15:00:00,27.21,27.21,27.06,27.21,536467.142965338,17.1644,17.1644,17.0697,17.1644,536467.143
2008-07-30 15:30:00,27.22,27.3,27.19,27.29,944622.7772636056,17.1707,17.2211,17.1517,17.2148,944622.7773
2008-07-31 09:30:00,27.14,27.23,26.98,27.03,1013988.395638147,17.1202,17.177,17.0193,17.0508,1013988.3956
2008-07-31 10:00:00,27.05,27.2,27.03,27.16,713900.2268761822,17.0634,17.158,17.0508,17.1328,713900.2269
2008-07-31 10:30:00,27.16,27.24,27.15,27.21,447155.1879766579,17.1328,17.1833,17.1265,17.1644,447155.188
2008-07-31 11:00:00,27.23,27.24,27.04,27.04,300981.2883118516,17.177,17.1833,17.0571,17.0571,300981.2883
2008-07-31 11:30:00,27.05,27.05,26.98,27.02,195890.88794183813,17.0634,17.0634,17.0193,17.0445,195890.8879
2008-07-31 12:00:00,27.02,27.06,26.89,26.94,279546.41911456845,17.0445,17.0697,16.9625,16.994,279546.4191
2008-07-31 12:30:00,26.94,26.98,26.9,26.92,192616.11625891988,16.994,17.0193,16.9688,16.9814,192616.1163
2008-07-31 13:00:00,26.92,26.97,26.86,26.91,189639.0510926305,16.9814,17.013,16.9436,16.9751,189639.0511
2008-07-31 13:30:00,26.91,26.99,26.89,26.91,296813.3970790466,16.9751,17.0256,16.9625,16.9751,296813.3971
2008-07-31 14:00:00,26.91,27.01,26.91,26.92,302767.52741162525,16.9751,17.0382,16.9751,16.9814,302767.5274
2008-07-31 14:30:00,26.93,27.06,26.93,27.01,401308.3844158022,16.9877,17.0697,16.9877,17.0382,401308.3844
2008-07-31 15:00:00,27.01,27.06,26.92,26.94,454002.4378591234,17.0382,17.0697,16.9814,16.994,454002.4379
2008-07-31 15:30:00,26.92,26.93,26.73,26.77,1141406.7847553303,16.9814,16.9877,16.8616,16.8868,1141406.7848
2008-08-01 09:30:00,26.84,27.11,26.8,27.05,798746.5841154282,16.931,17.1013,16.9057,17.0634,798746.5841
2008-08-01 10:00:00,27.03,27.09,26.88,26.99,777014.008401516,17.0508,17.0887,16.9562,17.0256,777014.0084
2008-08-01 10:30:00,26.99,27.19,26.97,27.15,618931.8480715525,17.0256,17.1517,17.013,17.1265,618931.8481
2008-08-01 11:00:00,27.15,27.17,27.03,27.14,285202.84293051815,17.1265,17.1391,17.0508,17.1202,285202.8429
2008-08-01 11:30:00,27.13,27.25,27.12,27.16,350102.8635556256,17.1139,17.1896,17.1076,17.1328,350102.8636
2008-08-01 12:00:00,27.16,27.17,27.01,27.03,327477.1682918267,17.1328,17.1391,17.0382,17.0508,327477.1683
2008-08-01 12:30:00,27.03,27.07,26.85,26.89,319141.38582621654,17.0508,17.076,16.9373,16.9625,319141.3858
2008-08-01 13:00:00,26.89,27.1,26.88,27.07,227745.48522113403,16.9625,17.095,16.9562,17.076,227745.4852
2008-08-01 13:30:00,27.06,27.12,27.0,27.03,279248.7125979395,17.0697,17.1076,17.0319,17.0508,279248.7126
2008-08-01 14:00:00,27.03,27.06,26.9,26.98,395056.54756659456,17.0508,17.0697,16.9688,17.0193,395056.5476
2008-08-01 14:30:00,26.98,27.13,26.97,27.11,424231.7861962301,17.0193,17.1139,17.013,17.1013,424231.7862
2008-08-01 15:00:00,27.11,27.16,27.04,27.11,685618.1077964335,17.1013,17.1328,17.0571,17.1013,685618.1078
2008-08-01 15:30:00,27.12,27.21,27.06,27.07,1226253.1419945764,17.1076,17.1644,17.0697,17.076,1226253.142
2008-08-04 09:30:00,27.11,27.32,26.87,27.13,732655.737423805,17.1013,17.2337,16.9499,17.1139,732655.7374
2008-08-04 10:00:00,27.13,27.16,26.96,27.01,312591.84246038005,17.1139,17.1328,17.0066,17.0382,312591.8425
2008-08-04 10:30:00,27.0,27.0,26.89,26.94,356950.1134380911,17.0319,17.0319,16.9625,16.994,356950.1134
2008-08-04 11:00:00,26.93,27.02,26.88,26.95,437628.5794445321,16.9877,17.0445,16.9562,17.0003,437628.5794
2008-08-04 11:30:00,26.95,27.12,26.92,27.12,402796.9169989468,17.0003,17.1076,16.9814,17.1076,402796.917
2008-08-04 12:00:00,27.12,27.16,27.08,27.13,257813.84340065627,17.1076,17.1328,17.0823,17.1139,257813.8434
2008-08-04 12:30:00,27.12,27.15,27.0,27.03,155998.2147135611,17.1076,17.1265,17.0319,17.0508,155998.2147
2008-08-04 13:00:00,27.03,27.05,26.97,26.99,132479.39989987534,17.0508,17.0634,17.013,17.0256,132479.3999
2008-08-04 13:30:00,26.99,27.07,26.98,27.06,158975.27987985042,17.0256,17.076,17.0193,17.0697,158975.2799
2008-08-04 14:00:00,27.06,27.15,27.02,27.13,253943.6586844801,17.0697,17.1265,17.0445,17.1139,253943.6587
2008-08-04 14:30:00,27.13,27.23,27.11,27.22,287286.7885469207,17.1139,17.177,17.1013,17.1707,287286.7885
2008-08-04 15:00:00,27.22,27.24,27.02,27.02,420957.0145133118,17.1707,17.1833,17.0445,17.0445,420957.0145
2008-08-04 15:30:00,27.03,27.06,26.94,26.96,782670.4322174658,17.0508,17.0697,16.994,17.0066,782670.4322
2008-08-05 09:30:00,27.17,27.54,27.14,27.33,496872.1762536898,17.1391,17.3725,17.1202,17.24,496872.1763
2008-08-05 10:00:00,27.33,27.43,27.25,27.26,318843.67930958763,17.24,17.3031,17.1896,17.1959,318843.6793
2008-08-05 10:30:00,27.27,27.33,27.21,27.31,171776.66009489456,17.2022,17.24,17.1644,17.2274,171776.6601
2008-08-05 11:00:00,27.31,27.34,27.28,27.29,271508.3431655872,17.2274,17.2464,17.2085,17.2148,271508.3432
2008-08-05 11:30:00,27.3,27.3,27.16,27.22,607321.2939230241,17.2211,17.2211,17.1328,17.1707,607321.2939
2008-08-05 12:00:00,27.22,27.26,27.22,27.25,519497.87151748873,17.1707,17.1959,17.1707,17.1896,519497.8715
2008-08-05 12:30:00,27.24,27.35,27.22,27.35,374514.7979191982,17.1833,17.2527,17.1707,17.2527,374514.7979
2008-08-05 13:00:00,27.35,27.43,27.35,27.41,622802.0327877286,17.2527,17.3031,17.2527,17.2905,622802.0328
2008-08-05 13:30:00,27.41,27.49,27.39,27.49,579932.2943931621,17.2905,17.341,17.2779,17.341,579932.2944
2008-08-05 14:00:00,27.49,27.72,27.45,27.52,969332.418143807,17.341,17.4861,17.3157,17.3599,969332.4181
2008-08-05 14:30:00,27.52,27.66,27.31,27.63,550757.0557635267,17.3599,17.4482,17.2274,17.4293,550757.0558
2008-08-05 15:00:00,27.63,27.67,27.57,27.59,683534.162180031,17.4293,17.4545,17.3914,17.4041,683534.1622
2008-08-05 15:30:00,27.59,27.71,27.56,27.7,1119376.5025247894,17.4041,17.4798,17.3851,17.4734,1119376.5025
2008-08-06 09:30:00,27.55,27.65,27.18,27.52,1279244.9019545263,17.3788,17.4419,17.1454,17.3599,1279244.902
2008-08-06 10:00:00,27.52,27.59,27.51,27.53,547482.2840806084,17.3599,17.4041,17.3536,17.3662,547482.2841
2008-08-06 10:30:00,27.53,27.73,27.52,27.71,724617.6614748238,17.3662,17.4924,17.3599,17.4798,724617.6615
2008-08-06 11:00:00,27.71,27.75,27.63,27.7,565642.3815949734,17.4798,17.505,17.4293,17.4734,565642.3816
2008-08-06 11:30:00,27.7,27.71,27.59,27.61,272401.462715474,17.4734,17.4798,17.4041,17.4167,272401.4627
2008-08-06 12:00:00,27.6,27.67,27.59,27.62,334324.41817429214,17.4104,17.4545,17.4041,17.423,334324.4182
2008-08-06 12:30:00,27.61,27.67,27.58,27.58,257813.84340065627,17.4167,17.4545,17.3978,17.3978,257813.8434
2008-08-06 13:00:00,27.58,27.65,27.54,27.62,326584.0487419399,17.3978,17.4419,17.3725,17.423,326584.0487
2008-08-06 13:30:00,27.62,27.66,27.57,27.6,328667.99435834243,17.423,17.4482,17.3914,17.4104,328667.9944
2008-08-06 14:00:00,27.6,27.77,27.59,27.72,369156.0806198774,17.4104,17.5176,17.4041,17.4861,369156.0806
2008-08-06 14:30:00,27.72,27.85,27.72,27.82,278653.2995646816,17.4861,17.5681,17.4861,17.5491,278653.2996
2008-08-06 15:00:00,27.82,27.85,27.69,27.7,636794.2390692885,17.5491,17.5681,17.4671,17.4734,636794.2391
2008-08-06 15:30:00,27.71,27.72,27.65,27.66,975584.2549930146,17.4798,17.4861,17.4419,17.4482,975584.255
2008-08-07 09:30:00,27.47,27.65,27.22,27.55,454597.8508923812,17.3284,17.4419,17.1707,17.3788,454597.8509
2008-08-07 10:00:00,27.55,27.67,27.52,27.63,349209.7440057388,17.3788,17.4545,17.3599,17.4293,349209.744
2008-08-07 10:30:00,27.64,27.67,27.58,27.67,331049.6464913739,17.4356,17.4545,17.3978,17.4545,331049.6465
2008-08-07 11:00:00,27.67,27.79,27.63,27.79,370049.20016976417,17.4545,17.5302,17.4293,17.5302,370049.2002
2008-08-07 11:30:00,27.78,27.85,27.77,27.81,369751.49365313526,17.5239,17.5681,17.5176,17.5428,369751.4937
2008-08-07 12:00:00,27.8,27.86,27.73,27.85,433758.3947283559,17.5365,17.5744,17.4924,17.5681,433758.3947
2008-08-07 12:30:00,27.85,28.02,27.85,27.99,691274.5316123832,17.5681,17.6753,17.5681,17.6564,691274.5316
2008-08-07 13:00:00,27.98,27.99,27.86,27.95,341469.37457338657,17.6501,17.6564,17.5744,17.6312,341469.3746
2008-08-07 13:30:00,27.96,27.96,27.75,27.75,478414.3722226959,17.6375,17.6375,17.505,17.505,478414.3722
2008-08-07 14:00:00,27.74,27.77,27.68,27.75,391484.06936704734,17.4987,17.5176,17.4608,17.505,391484.0694
2008-08-07 14:30:00,27.76,27.88,27.74,27.76,503421.7196195263,17.5113,17.587,17.4987,17.5113,503421.7196
2008-08-07 15:00:00,27.76,27.8,27.72,27.79,647511.6736679301,17.5113,17.5365,17.4861,17.5302,647511.6737
2008-08-07 15:30:00,27.78,27.8,27.62,27.71,775227.7693017424,17.5239,17.5365,17.423,17.4798,775227.7693
2008-08-08 09:30:00,27.5,27.92,27.5,27.88,359629.4720877515,17.3473,17.6122,17.3473,17.587,359629.4721
2008-08-08 10:00:00,27.87,28.13,27.61,28.13,488536.3937880796,17.5807,17.7447,17.4167,17.7447,488536.3938
2008-08-08 10:30:00,28.13,28.22,28.1,28.19,362011.12422078295,17.7447,17.8015,17.7258,17.7825,362011.1242
2008-08-08 11:00:00,28.2,28.2,28.13,28.14,279844.12563119736,17.7889,17.7889,17.7447,17.751,279844.1256
2008-08-08 11:30:00,28.14,28.2,28.13,28.19,130395.4542834728,17.751,17.7889,17.7447,17.7825,130395.4543
2008-08-08 12:00:00,28.18,28.21,28.15,28.21,331347.3530080028,17.7762,17.7952,17.7573,17.7952,331347.353
2008-08-08 12:30:00,28.2,28.21,28.19,28.19,182494.0946935361,17.7889,17.7952,17.7825,17.7825,182494.0947
2008-08-08 13:00:00,28.19,28.22,28.15,28.21,348018.9179392231,17.7825,17.8015,17.7573,17.7952,348018.9179
2008-08-08 13:30:00,28.2,28.21,28.07,28.09,674305.2601645341,17.7889,17.7952,17.7068,17.7195,674305.2602
2008-08-08 14:00:00,28.08,28.11,28.03,28.08,535574.023415451,17.7132,17.7321,17.6816,17.7132,535574.0234
2008-08-08 14:30:00,28.09,28.1,28.01,28.01,411430.4059811859,17.7195,17.7258,17.669,17.669,411430.406
2008-08-08 15:00:00,28.02,28.09,27.94,27.95,468887.76369057,17.6753,17.7195,17.6248,17.6312,468887.7637
2008-08-08 15:30:00,27.95,28.07,27.92,28.04,1114613.1982587264,17.6312,17.7068,17.6122,17.6879,1114613.1983
2008-08-11 09:30:00,28.04,28.04,27.86,28.02,189043.6380593727,17.6879,17.6879,17.5744,17.6753,189043.6381
2008-08-11 10:00:00,28.01,28.06,27.98,28.01,196784.0074917249,17.669,17.7005,17.6501,17.669,196784.0075
2008-08-11 10:30:00,28.01,28.06,27.97,28.04,181303.2686270204,17.669,17.7005,17.6438,17.6879,181303.2686
2008-08-11 11:00:00,28.03,28.15,28.03,28.13,293538.6253961283,17.6816,17.7573,17.6816,17.7447,293538.6254
2008-08-11 11:30:00,28.13,28.34,28.13,28.31,499551.53490335017,17.7447,17.8772,17.7447,17.8582,499551.5349
2008-08-11 12:00:00,28.31,28.41,28.3,28.36,408751.0473315255,17.8582,17.9213,17.8519,17.8898,408751.0473
2008-08-11 12:30:00,28.36,28.36,28.23,28.25,192913.8227755488,17.8898,17.8898,17.8078,17.8204,192913.8228
2008-08-11 13:00:00,28.24,28.24,28.17,28.18,163440.87762928443,17.8141,17.8141,17.7699,17.7762,163440.8776
2008-08-11 13:30:00,28.18,28.18,28.06,28.07,510566.6760186207,17.7762,17.7762,17.7005,17.7068,510566.676
2008-08-11 14:00:00,28.08,28.08,27.89,27.93,438819.40551104775,17.7132,17.7132,17.5933,17.6185,438819.4055
2008-08-11 14:30:00,27.93,27.95,27.78,27.82,473651.067956633,17.6185,17.6312,17.5239,17.5491,473651.068
2008-08-11 15:00:00,27.83,27.93,27.78,27.9,740693.8133727862,17.5555,17.6185,17.5239,17.5996,740693.8134
2008-08-11 15:30:00,27.9,27.98,27.84,27.98,1009820.504405342,17.5996,17.6501,17.5618,17.6501,1009820.5044
2008-08-12 09:30:00,28.03,28.03,27.74,27.77,331942.7660412607,17.6816,17.6816,17.4987,17.5176,331942.766
2008-08-12 10:00:00,27.78,27.91,27.71,27.72,292347.7993296126,17.5239,17.6059,17.4798,17.4861,292347.7993
2008-08-12 10:30:00,27.7,27.76,27.57,27.74,281332.658214342,17.4734,17.5113,17.3914,17.4987,281332.6582
2008-08-12 11:00:00,27.75,27.89,27.74,27.88,231317.9634206812,17.505,17.5933,17.4987,17.587,231317.9634
2008-08-12 11:30:00,27.89,27.93,27.77,27.79,271508.3431655872,17.5933,17.6185,17.5176,17.5302,271508.3432
2008-08-12 12:00:00,27.78,27.85,27.77,27.84,123250.4978843784,17.5239,17.5681,17.5176,17.5618,123250.4979
2008-08-12 12:30:00,27.84,27.9,27.77,27.88,153914.26909715854,17.5618,17.5996,17.5176,17.587,153914.2691
2008-08-12 13:00:00,27.89,27.94,27.87,27.93,195890.88794183813,17.5933,17.6248,17.5807,17.6185,195890.8879
2008-08-12 13:30:00,27.93,27.95,27.88,27.9,210776.2137732848,17.6185,17.6312,17.587,17.5996,210776.2138
2008-08-12 14:00:00,27.89,28.01,27.85,28.0,268233.571482669,17.5933,17.669,17.5681,17.6627,268233.5715
2008-08-12 14:30:00,28.0,28.01,27.9,27.92,390888.6563337895,17.6627,17.669,17.5996,17.6122,390888.6563
2008-08-12 15:00:00,27.91,27.93,27.77,27.8,529917.5995995014,17.6059,17.6185,17.5176,17.5365,529917.5996
2008-08-12 15:30:00,27.8,27.92,27.7,27.9,766891.9868361324,17.5365,17.6122,17.4734,17.5996,766891.9868
2008-08-13 09:30:00,27.83,27.93,27.63,27.68,263470.267216606,17.5555,17.6185,17.4293,17.4608,263470.2672
2008-08-13 10:00:00,27.68,27.74,27.57,27.57,190829.87715914627,17.4608,17.4987,17.3914,17.3914,190829.8772
2008-08-13 10:30:00,27.56,27.6,27.48,27.56,171776.66009489456,17.3851,17.4104,17.3347,17.3851,171776.6601
2008-08-13 11:00:00,27.56,27.63,27.45,27.59,289073.0276466943,17.3851,17.4293,17.3157,17.4041,289073.0276
2008-08-13 11:30:00,27.59,27.6,27.52,27.59,364392.7763538144,17.4041,17.4104,17.3599,17.4041,364392.7764
2008-08-13 12:00:00,27.59,27.64,27.53,27.56,171478.95357826562,17.4041,17.4356,17.3662,17.3851,171478.9536
2008-08-13 12:30:00,27.55,27.6,27.54,27.59,225363.8330881025,17.3788,17.4104,17.3725,17.4041,225363.8331
2008-08-13 13:00:00,27.58,27.74,27.56,27.74,203035.84434093256,17.3978,17.4987,17.3851,17.4987,203035.8443
2008-08-13 13:30:00,27.74,27.95,27.74,27.93,434949.2207948716,17.4987,17.6312,17.4987,17.6185,434949.2208
2008-08-13 14:00:00,27.93,27.96,27.82,27.87,425124.9057461168,17.6185,17.6375,17.5491,17.5807,425124.9057
2008-08-13 14:30:00,27.87,28.08,27.87,28.07,621313.5002045839,17.5807,17.7132,17.5807,17.7068,621313.5002
2008-08-13 15:00:00,28.07,28.07,27.9,27.96,242630.81105258068,17.7068,17.7068,17.5996,17.6375,242630.8111
2008-08-13 15:30:00,27.96,27.97,27.8,27.96,588268.0768587723,17.6375,17.6438,17.5365,17.6375,588268.0769
2008-08-14 09:30:00,27.74,27.98,27.63,27.81,505803.37175255775,17.4987,17.6501,17.4293,17.5428,505803.3718
2008-08-14 10:00:00,27.81,27.85,27.75,27.83,306042.2990945435,17.5428,17.5681,17.505,17.5555,306042.2991
2008-08-14 10:30:00,27.83,28.08,27.83,27.98,780288.7800844343,17.5555,17.7132,17.5555,17.6501,780288.7801
2008-08-14 11:00:00,27.99,28.21,27.98,28.2,351591.3961387703,17.6564,17.7952,17.6501,17.7889,351591.3961
2008-08-14 11:30:00,28.2,28.22,28.17,28.22,508185.02388558927,17.7889,17.8015,17.7699,17.8015,508185.0239
2008-08-14 12:00:00,28.22,28.3,28.2,28.28,608214.4134729109,17.8015,17.8519,17.7889,17.8393,608214.4135
2008-08-14 12:30:00,28.28,28.46,28.27,28.41,722236.0093417923,17.8393,17.9529,17.833,17.9213,722236.0093
2008-08-14 13:00:00,28.4,28.41,28.24,28.25,328072.5813250845,17.915,17.9213,17.8141,17.8204,328072.5813
2008-08-14 13:30:00,28.25,28.32,28.21,28.31,357843.2329879779,17.8204,17.8646,17.7952,17.8582,357843.233
2008-08-14 14:00:00,28.3,28.37,28.24,28.31,524261.1757835517,17.8519,17.8961,17.8141,17.8582,524261.1758
2008-08-14 14:30:00,28.32,28.36,28.23,28.36,633519.4673863702,17.8646,17.8898,17.8078,17.8898,633519.4674
2008-08-14 15:00:00,28.36,28.38,28.29,28.32,1087521.9052454936,17.8898,17.9024,17.8456,17.8646,1087521.9052
2008-08-14 15:30:00,28.32,28.51,28.32,28.39,1590348.211831762,17.8646,17.9844,17.8646,17.9087,1590348.2118
2008-08-15 09:30:00,28.49,28.55,28.42,28.51,1126819.1654405128,17.9718,18.0096,17.9276,17.9844,1126819.1654
2008-08-15 10:00:00,28.51,28.51,28.32,28.4,646023.1410847853,17.9844,17.9844,17.8646,17.915,646023.1411
2008-08-15 10:30:00,28.4,28.53,28.4,28.49,477223.54615618015,17.915,17.997,17.915,17.9718,477223.5462
2008-08-15 11:00:00,28.49,28.51,28.41,28.48,339980.8419902419,17.9718,17.9844,17.9213,17.9655,339980.842
2008-08-15 11:30:00,28.48,28.49,28.35,28.38,477223.54615618015,17.9655,17.9718,17.8835,17.9024,477223.5462
2008-08-15 12:00:00,28.38,28.38,28.3,28.33,383743.6999346951,17.9024,17.9024,17.8519,17.8709,383743.6999
2008-08-15 12:30:00,28.33,28.34,28.26,28.26,208692.2681568823,17.8709,17.8772,17.8267,17.8267,208692.2682
2008-08-15 13:00:00,28.26,28.28,28.21,28.22,323309.27705902164,17.8267,17.8393,17.7952,17.8015,323309.2771
2008-08-15 13:30:00,28.22,28.25,28.18,28.18,549268.5231803821,17.8015,17.8204,17.7762,17.7762,549268.5232
2008-08-15 14:00:00,28.19,28.21,28.12,28.17,509971.2629853629,17.7825,17.7952,17.7384,17.7699,509971.263
2008-08-15 14:30:00,28.17,28.26,28.16,28.26,338194.6028904683,17.7699,17.8267,17.7636,17.8267,338194.6029
2008-08-15 15:00:00,28.26,28.3,28.23,28.3,310507.8968439775,17.8267,17.8519,17.8078,17.8519,310507.8968
2008-08-15 15:30:00,28.3,28.31,28.18,28.19,991958.113407606,17.8519,17.8582,17.7762,17.7825,991958.1134
2008-08-18 09:30:00,28.33,28.38,28.17,28.18,580230.0009097911,17.8709,17.9024,17.7699,17.7762,580230.0009
2008-08-18 10:00:00,28.18,28.26,28.17,28.25,421850.1340631986,17.7762,17.8267,17.7699,17.8204,421850.1341
2008-08-18 10:30:00,28.25,28.27,28.2,28.23,406964.8082317519,17.8204,17.833,17.7889,17.8078,406964.8082
2008-08-18 11:00:00,28.23,28.24,28.13,28.18,441201.05764407926,17.8078,17.8141,17.7447,17.7762,441201.0576
2008-08-18 11:30:00,28.18,28.25,28.08,28.14,420361.6014800539,17.7762,17.8204,17.7132,17.751,420361.6015
2008-08-18 12:00:00,28.13,28.13,28.05,28.09,208692.2681568823,17.7447,17.7447,17.6942,17.7195,208692.2682
2008-08-18 12:30:00,28.08,28.09,27.92,27.94,180707.8555937625,17.7132,17.7195,17.6122,17.6248,180707.8556
2008-08-18 13:00:00,27.94,28.04,27.93,28.0,189341.3445760016,17.6248,17.6879,17.6185,17.6627,189341.3446
2008-08-18 13:30:00,28.0,28.02,27.88,27.89,267638.1584494111,17.6627,17.6753,17.587,17.5933,267638.1584
2008-08-18 14:00:00,27.88,27.97,27.88,27.97,218814.289722266,17.587,17.6438,17.587,17.6438,218814.2897
2008-08-18 14:30:00,27.97,27.97,27.91,27.94,160463.8124629951,17.6438,17.6438,17.6059,17.6248,160463.8125
2008-08-18 15:00:00,27.94,28.0,27.88,27.96,233699.61555371268,17.6248,17.6627,17.587,17.6375,233699.6156
2008-08-18 15:30:00,27.96,28.05,27.88,28.02,585291.011692483,17.6375,17.6942,17.587,17.6753,585291.0117
2008-08-19 09:30:00,27.8,27.97,27.66,27.75,269722.10406581365,17.5365,17.6438,17.4482,17.505,269722.1041
2008-08-19 10:00:00,27.75,27.78,27.66,27.71,267638.1584494111,17.505,17.5239,17.4482,17.4798,267638.1584
2008-08-19 10:30:00,27.7,27.76,27.57,27.61,211073.9202899137,17.4734,17.5113,17.3914,17.4167,211073.9203
2008-08-19 11:00:00,27.61,27.61,27.49,27.57,281928.0712475999,17.4167,17.4167,17.341,17.3914,281928.0712
2008-08-19 11:30:00,27.57,27.58,27.49,27.52,244119.3436357253,17.3914,17.3978,17.341,17.3599,244119.3436
2008-08-19 12:00:00,27.51,27.57,27.42,27.56,330751.939974745,17.3536,17.3914,17.2968,17.3851,330751.94
2008-08-19 12:30:00,27.57,27.6,27.49,27.49,295027.15797927295,17.3914,17.4104,17.341,17.341,295027.158
2008-08-19 13:00:00,27.5,27.59,27.47,27.54,126525.26956729668,17.3473,17.4041,17.3284,17.3725,126525.2696
2008-08-19 13:30:00,27.55,27.59,27.41,27.41,417086.8297971356,17.3788,17.4041,17.2905,17.2905,417086.8298
2008-08-19 14:00:00,27.42,27.46,27.39,27.4,295027.15797927295,17.2968,17.3221,17.2779,17.2842,295027.158
2008-08-19 14:30:00,27.41,27.46,27.38,27.41,299195.04921207804,17.2905,17.3221,17.2716,17.2905,299195.0492
2008-08-19 15:00:00,27.41,27.44,27.34,27.41,491215.75243774,17.2905,17.3094,17.2464,17.2905,491215.7524
2008-08-19 15:30:00,27.4,27.5,27.35,27.48,627863.0435704205,17.2842,17.3473,17.2527,17.3347,627863.0436
2008-08-20 09:30:00,27.51,27.54,27.12,27.23,716579.5855258426,17.3536,17.3725,17.1076,17.177,716579.5855
2008-08-20 10:00:00,27.22,27.38,27.16,27.31,684724.9882465467,17.1707,17.2716,17.1328,17.2274,684724.9882
2008-08-20 10:30:00,27.33,27.56,27.28,27.55,352484.5156886571,17.24,17.3851,17.2085,17.3788,352484.5157
2008-08-20 11:00:00,27.56,27.57,27.42,27.53,142303.71494863014,17.3851,17.3914,17.2968,17.3662,142303.7149
2008-08-20 11:30:00,27.52,27.52,27.35,27.44,96456.9113877744,17.3599,17.3599,17.2527,17.3094,96456.9114
2008-08-20 12:00:00,27.44,27.5,27.35,27.39,136647.2911326804,17.3094,17.3473,17.2527,17.2779,136647.2911
2008-08-20 12:30:00,27.39,27.43,27.34,27.38,94075.25925474294,17.2779,17.3031,17.2464,17.2716,94075.2593
2008-08-20 13:00:00,27.38,27.48,27.37,27.42,91991.3136383404,17.2716,17.3347,17.2653,17.2968,91991.3136
2008-08-20 13:30:00,27.42,27.48,27.4,27.47,103601.8677868688,17.2968,17.3347,17.2842,17.3284,103601.8678
2008-08-20 14:00:00,27.46,27.47,27.27,27.31,122059.67181786268,17.3221,17.3284,17.2022,17.2274,122059.6718
2008-08-20 14:30:00,27.31,27.45,27.28,27.45,178623.90997736002,17.2274,17.3157,17.2085,17.3157,178623.91
2008-08-20 15:00:00,27.45,27.47,27.33,27.43,213157.8659063163,17.3157,17.3284,17.24,17.3031,213157.8659
2008-08-20 15:30:00,27.42,27.51,27.35,27.48,422147.8405798275,17.2968,17.3536,17.2527,17.3347,422147.8406
2008-08-21 09:30:00,27.32,27.39,27.14,27.39,270317.51709907147,17.2337,17.2779,17.1202,17.2779,270317.5171
2008-08-21 10:00:00,27.38,27.52,27.33,27.39,157784.4538133347,17.2716,17.3599,17.24,17.2779,157784.4538
2008-08-21 10:30:00,27.38,27.41,27.14,27.29,225959.24612136043,17.2716,17.2905,17.1202,17.2148,225959.2461
2008-08-21 11:00:00,27.29,27.3,27.17,27.29,148853.2583144667,17.2148,17.2211,17.1391,17.2148,148853.2583
2008-08-21 11:30:00,27.28,27.37,27.26,27.29,170288.1275117499,17.2085,17.2653,17.1959,17.2148,170288.1275
2008-08-21 12:00:00,27.29,27.4,27.28,27.3,120868.84575134696,17.2148,17.2842,17.2085,17.2211,120868.8458
2008-08-21 12:30:00,27.3,27.33,27.22,27.28,435246.9273115006,17.2211,17.24,17.1707,17.2085,435246.9273
2008-08-21 13:00:00,27.28,27.39,27.27,27.37,208394.5616402533,17.2085,17.2779,17.2022,17.2653,208394.5616
2008-08-21 13:30:00,27.37,27.48,27.37,27.45,291752.3862963547,17.2653,17.3347,17.2653,17.3157,291752.3863
2008-08-21 14:00:00,27.45,27.62,27.45,27.6,478712.0787393248,17.3157,17.423,17.3157,17.4104,478712.0787
2008-08-21 14:30:00,27.6,27.72,27.6,27.68,412918.9385643306,17.4104,17.4861,17.4104,17.4608,412918.9386
2008-08-21 15:00:00,27.68,27.71,27.59,27.61,281332.658214342,17.4608,17.4798,17.4041,17.4167,281332.6582
2008-08-21 15:30:00,27.61,27.66,27.57,27.61,582016.2400095647,17.4167,17.4482,17.3914,17.4167,582016.24
2008-08-22 09:30:00,27.76,28.01,27.69,27.92,469780.88324045687,17.5113,17.669,17.4671,17.6122,469780.8832
2008-08-22 10:00:00,27.95,27.99,27.85,27.98,196188.5944584671,17.6312,17.6564,17.5681,17.6501,196188.5945
2008-08-22 10:30:00,27.99,28.03,27.97,28.0,447155.1879766579,17.6564,17.6816,17.6438,17.6627,447155.188
2008-08-22 11:00:00,28.0,28.01,27.88,27.94,349805.1570389967,17.6627,17.669,17.587,17.6248,349805.157
2008-08-22 11:30:00,27.93,27.94,27.79,27.81,83060.11813947241,17.6185,17.6248,17.5302,17.5428,83060.1181
2008-08-22 12:00:00,27.81,27.82,27.63,27.67,211669.3333231716,17.5428,17.5491,17.4293,17.4545,211669.3333
2008-08-22 12:30:00,27.66,27.68,27.64,27.67,170585.83402837883,17.4482,17.4608,17.4356,17.4545,170585.834
2008-08-22 13:00:00,27.67,27.77,27.67,27.74,201845.01827441683,17.4545,17.5176,17.4545,17.4987,201845.0183
2008-08-22 13:30:00,27.74,27.78,27.73,27.77,209287.6811901401,17.4987,17.5239,17.4924,17.5176,209287.6812
2008-08-22 14:00:00,27.77,27.81,27.73,27.74,313484.96201026684,17.5176,17.5428,17.4924,17.4987,313484.962
2008-08-22 14:30:00,27.75,27.75,27.63,27.65,346530.38535607845,17.505,17.505,17.4293,17.4419,346530.3854
2008-08-22 15:00:00,27.65,27.68,27.62,27.64,564749.2620450866,17.4419,17.4608,17.423,17.4356,564749.262
2008-08-22 15:30:00,27.64,27.67,27.59,27.66,1061919.1448154054,17.4356,17.4545,17.4041,17.4482,1061919.1448
2008-08-25 09:30:00,27.56,27.77,27.31,27.33,331347.3530080028,17.3851,17.5176,17.2274,17.24,331347.353
2008-08-25 10:00:00,27.33,27.47,27.31,27.44,301576.7013451095,17.24,17.3284,17.2274,17.3094,301576.7013
2008-08-25 10:30:00,27.44,27.46,27.31,27.35,172669.77964478137,17.3094,17.3221,17.2274,17.2527,172669.7796
2008-08-25 11:00:00,27.33,27.35,27.23,27.24,99731.68307069268,17.24,17.2527,17.177,17.1833,99731.6831
2008-08-25 11:30:00,27.24,27.26,27.09,27.12,189639.0510926305,17.1833,17.1959,17.0887,17.1076,189639.0511
2008-08-25 12:00:00,27.12,27.17,27.08,27.08,225661.5396047315,17.1076,17.1391,17.0823,17.0823,225661.5396
2008-08-25 12:30:00,27.09,27.13,27.04,27.1,142601.42146525907,17.0887,17.1139,17.0571,17.095,142601.4215
2008-08-25 13:00:00,27.1,27.17,27.09,27.13,190829.87715914627,17.095,17.1391,17.0887,17.1139,190829.8772
2008-08-25 13:30:00,27.13,27.2,27.11,27.16,101220.21565383734,17.1139,17.158,17.1013,17.1328,101220.2157
2008-08-25 14:00:00,27.16,27.16,27.1,27.11,103899.57430349776,17.1328,17.1328,17.095,17.1013,103899.5743
2008-08-25 14:30:00,27.11,27.18,27.07,27.1,120571.139234718,17.1013,17.1454,17.076,17.095,120571.1392
2008-08-25 15:00:00,27.1,27.12,27.06,27.11,194402.3553586935,17.095,17.1076,17.0697,17.1013,194402.3554
2008-08-25 15:30:00,27.1,27.18,27.07,27.16,523665.76275029377,17.095,17.1454,17.076,17.1328,523665.7628
2008-08-26 09:30:00,27.17,27.17,26.92,27.07,222684.4744384421,17.1391,17.1391,16.9814,17.076,222684.4744
2008-08-26 10:00:00,27.07,27.2,27.06,27.11,368560.6675866195,17.076,17.158,17.0697,17.1013,368560.6676
2008-08-26 10:30:00,27.11,27.25,27.11,27.24,311103.3098772354,17.1013,17.1896,17.1013,17.1833,311103.3099
2008-08-26 11:00:00,27.25,27.28,27.2,27.21,272401.462715474,17.1896,17.2085,17.158,17.1644,272401.4627
2008-08-26 11:30:00,27.2,27.21,27.11,27.19,145876.19314817735,17.158,17.1644,17.1013,17.1517,145876.1931
2008-08-26 12:00:00,27.18,27.23,27.13,27.13,124143.6174342652,17.1454,17.177,17.1139,17.1139,124143.6174
2008-08-26 12:30:00,27.13,27.23,27.13,27.17,137242.70416593828,17.1139,17.177,17.1139,17.1391,137242.7042
2008-08-26 13:00:00,27.17,27.21,27.07,27.19,148257.8452812088,17.1391,17.1644,17.076,17.1517,148257.8453
2008-08-26 13:30:00,27.19,27.19,27.06,27.07,315271.2011100404,17.1517,17.1517,17.0697,17.076,315271.2011
2008-08-26 14:00:00,27.07,27.09,27.0,27.01,352484.5156886571,17.076,17.0887,17.0319,17.0382,352484.5157
2008-08-26 14:30:00,27.0,27.04,26.97,27.01,289370.73416332324,17.0319,17.0571,17.013,17.0382,289370.7342
2008-08-26 15:00:00,27.01,27.15,27.0,27.14,347721.21142259415,17.0382,17.1265,17.0319,17.1202,347721.2114
2008-08-26 15:30:00,27.14,27.2,27.11,27.17,797555.7580489125,17.1202,17.158,17.1013,17.1391,797555.758
2008-08-27 09:30:00,27.29,27.35,27.16,27.18,128906.92170032814,17.2148,17.2527,17.1328,17.1454,128906.9217
2008-08-27 10:00:00,27.17,27.31,27.15,27.27,189341.3445760016,17.1391,17.2274,17.1265,17.2022,189341.3446
2008-08-27 10:30:00,27.28,27.39,27.21,27.25,126525.26956729668,17.2085,17.2779,17.1644,17.1896,126525.2696
2008-08-27 11:00:00,27.25,27.25,27.17,27.17,123548.20440100734,17.1896,17.1896,17.1391,17.1391,123548.2044
2008-08-27 11:30:00,27.16,27.17,27.09,27.14,115212.4219353972,17.1328,17.1391,17.0887,17.1202,115212.4219
2008-08-27 12:00:00,27.14,27.24,27.13,27.24,306340.0056111724,17.1202,17.1833,17.1139,17.1833,306340.0056
2008-08-27 12:30:00,27.23,27.3,27.19,27.24,198570.2465914985,17.177,17.2211,17.1517,17.1833,198570.2466
2008-08-27 13:00:00,27.26,27.27,27.22,27.26,154807.38864704536,17.1959,17.2022,17.1707,17.1959,154807.3886
2008-08-27 13:30:00,27.27,27.35,27.25,27.25,139624.35629896974,17.2022,17.2527,17.1896,17.1896,139624.3563
2008-08-27 14:00:00,27.26,27.3,27.23,27.3,150639.4974142403,17.1959,17.2211,17.177,17.2211,150639.4974
2008-08-27 14:30:00,27.3,27.37,27.29,27.29,305149.1795446567,17.2211,17.2653,17.2148,17.2148,305149.1795
2008-08-27 15:00:00,27.3,27.33,27.19,27.2,169990.42099512095,17.2211,17.24,17.1517,17.158,169990.421
2008-08-27 15:30:00,27.2,27.26,27.14,27.26,492406.5785042558,17.158,17.1959,17.1202,17.1959,492406.5785
2008-08-28 09:30:00,27.38,27.57,27.37,27.49,881211.2892216428,17.2716,17.3914,17.2653,17.341,881211.2892
2008-08-28 10:00:00,27.49,27.51,27.39,27.44,562367.6099120551,17.341,17.3536,17.2779,17.3094,562367.6099
2008-08-28 10:30:00,27.44,27.52,27.41,27.48,512352.9151183943,17.3094,17.3599,17.2905,17.3347,512352.9151
2008-08-28 11:00:00,27.48,27.52,27.45,27.47,351889.10265539924,17.3347,17.3599,17.3157,17.3284,351889.1027
2008-08-28 11:30:00,27.47,27.65,27.43,27.65,238165.21330314668,17.3284,17.4419,17.3031,17.4419,238165.2133
2008-08-28 12:00:00,27.64,27.65,27.55,27.59,243523.93060246747,17.4356,17.4419,17.3788,17.4041,243523.9306
2008-08-28 12:30:00,27.59,27.61,27.55,27.6,139028.9432657119,17.4041,17.4167,17.3788,17.4104,139028.9433
2008-08-28 13:00:00,27.6,27.6,27.53,27.55,142006.00843200122,17.4104,17.4104,17.3662,17.3788,142006.0084
2008-08-28 13:30:00,27.56,27.56,27.51,27.54,109853.7046360764,17.3851,17.3851,17.3536,17.3725,109853.7046
2008-08-28 14:00:00,27.54,27.56,27.48,27.54,137838.11719919613,17.3725,17.3851,17.3347,17.3725,137838.1172
2008-08-28 14:30:00,27.55,27.57,27.52,27.53,149746.37786435348,17.3788,17.3914,17.3599,17.3662,149746.3779
2008-08-28 15:00:00,27.52,27.55,27.5,27.53,238462.9198197756,17.3599,17.3788,17.3473,17.3662,238462.9198
2008-08-28 15:30:00,27.53,27.53,27.47,27.51,521879.5236505202,17.3662,17.3662,17.3284,17.3536,521879.5237
2008-08-29 09:30:00,27.49,27.55,27.4,27.52,339683.135473613,17.341,17.3788,17.2842,17.3599,339683.1355
2008-08-29 10:00:00,27.52,27.53,27.48,27.52,223279.88747170003,17.3599,17.3662,17.3347,17.3599,223279.8875
2008-08-29 10:30:00,27.52,27.52,27.4,27.43,147364.72573132202,17.3599,17.3599,17.2842,17.3031,147364.7257
2008-08-29 11:00:00,27.43,27.47,27.42,27.44,172372.0731281524,17.3031,17.3284,17.2968,17.3094,172372.0731
2008-08-29 11:30:00,27.44,27.47,27.41,27.44,160761.518979624,17.3094,17.3284,17.2905,17.3094,160761.519
2008-08-29 12:00:00,27.44,27.44,27.35,27.41,141708.30191537229,17.3094,17.3094,17.2527,17.2905,141708.3019
2008-08-29 12:30:00,27.41,27.49,27.37,27.47,124143.6174342652,17.2905,17.341,17.2653,17.3284,124143.6174
2008-08-29 13:00:00,27.49,27.56,27.47,27.51,205715.2029905929,17.341,17.3851,17.3284,17.3536,205715.203
2008-08-29 13:30:00,27.51,27.53,27.44,27.51,340278.5485068708,17.3536,17.3662,17.3094,17.3536,340278.5485
2008-08-29 14:00:00,27.51,27.59,27.49,27.56,313187.2554936379,17.3536,17.4041,17.341,17.3851,313187.2555
2008-08-29 14:30:00,27.56,27.56,27.42,27.52,218218.8766890081,17.3851,17.3851,17.2968,17.3599,218218.8767
2008-08-29 15:00:00,27.52,27.53,27.44,27.44,203035.84434093256,17.3599,17.3662,17.3094,17.3094,203035.8443
2008-08-29 15:30:00,27.44,27.49,27.37,27.4,848761.278909089,17.3094,17.341,17.2653,17.2842,848761.2789
2008-09-02 09:30:00,27.63,27.92,27.63,27.81,632626.3478364834,17.4293,17.6122,17.4293,17.5428,632626.3478
2008-09-02 10:00:00,27.81,27.93,27.75,27.75,286989.0820302918,17.5428,17.6185,17.505,17.505,286989.082
2008-09-02 10:30:00,27.75,27.76,27.6,27.73,202738.1378243036,17.505,17.5113,17.4104,17.4924,202738.1378
2008-09-02 11:00:00,27.73,27.75,27.65,27.74,148257.8452812088,17.4924,17.505,17.4419,17.4987,148257.8453
2008-09-02 11:30:00,27.74,27.81,27.68,27.68,138731.23674908295,17.4987,17.5428,17.4608,17.4608,138731.2367
2008-09-02 12:00:00,27.68,27.74,27.6,27.6,295324.8644959019,17.4608,17.4987,17.4104,17.4104,295324.8645
2008-09-02 12:30:00,27.6,27.62,27.53,27.59,197081.71400835388,17.4104,17.423,17.3662,17.4041,197081.714
2008-09-02 13:00:00,27.58,27.6,27.51,27.55,131883.9868666175,17.3978,17.4104,17.3536,17.3788,131883.9869
2008-09-02 13:30:00,27.55,27.6,27.42,27.46,247989.52835190148,17.3788,17.4104,17.2968,17.3221,247989.5284
2008-09-02 14:00:00,27.46,27.51,27.43,27.45,482879.9699721299,17.3221,17.3536,17.3031,17.3157,482879.97
2008-09-02 14:30:00,27.44,27.47,27.32,27.35,255432.1912676248,17.3094,17.3284,17.2337,17.2527,255432.1913
2008-09-02 15:00:00,27.36,27.37,27.28,27.36,213455.57242294523,17.259,17.2653,17.2085,17.259,213455.5724
2008-09-02 15:30:00,27.36,27.42,27.29,27.4,661503.87994949,17.259,17.2968,17.2148,17.2842,661503.8799
2008-09-03 09:30:00,27.28,27.59,27.21,27.42,475437.3070564066,17.2085,17.4041,17.1644,17.2968,475437.3071
2008-09-03 10:00:00,27.41,27.55,27.34,27.34,309019.36426083284,17.2905,17.3788,17.2464,17.2464,309019.3643
2008-09-03 10:30:00,27.34,27.46,27.27,27.27,365881.3089369591,17.2464,17.3221,17.2022,17.2022,365881.3089
2008-09-03 11:00:00,27.28,27.33,27.13,27.15,285202.84293051815,17.2085,17.24,17.1139,17.1265,285202.8429
2008-09-03 11:30:00,27.14,27.16,26.98,27.02,555818.0665462186,17.1202,17.1328,17.0193,17.0445,555818.0665
2008-09-03 12:00:00,27.02,27.04,26.96,26.99,285500.5494471471,17.0445,17.0571,17.0066,17.0256,285500.5494
2008-09-03 12:30:00,26.99,27.03,26.86,26.89,219409.70275552387,17.0256,17.0508,16.9436,16.9625,219409.7028
2008-09-03 13:00:00,26.89,26.98,26.87,26.98,194104.6488420645,16.9625,17.0193,16.9499,17.0193,194104.6488
2008-09-03 13:30:00,26.98,27.05,26.93,27.05,156295.92123019003,17.0193,17.0634,16.9877,17.0634,156295.9212
2008-09-03 14:00:00,27.05,27.14,26.98,27.04,348614.33097248094,17.0634,17.1202,17.0193,17.0571,348614.331
2008-09-03 14:30:00,27.04,27.08,26.98,27.0,236676.680720002,17.0571,17.0823,17.0193,17.0319,236676.6807
2008-09-03 15:00:00,27.0,27.14,26.98,27.05,370644.6132030221,17.0319,17.1202,17.0193,17.0634,370644.6132
2008-09-03 15:30:00,27.05,27.17,27.01,27.13,526345.1213999542,17.0634,17.1391,17.0382,17.1139,526345.1214
2008-09-04 09:30:00,26.84,26.87,26.59,26.65,637091.9455859173,16.931,16.9499,16.7732,16.8111,637091.9456
2008-09-04 10:00:00,26.65,26.72,26.54,26.64,417682.2428303935,16.8111,16.8553,16.7417,16.8048,417682.2428
2008-09-04 10:30:00,26.63,26.64,26.37,26.49,372430.8523027956,16.7985,16.8048,16.6345,16.7102,372430.8523
2008-09-04 11:00:00,26.47,26.47,26.32,26.33,268233.571482669,16.6976,16.6976,16.6029,16.6092,268233.5715
2008-09-04 11:30:00,26.33,26.36,26.21,26.23,470376.2962737147,16.6092,16.6282,16.5335,16.5462,470376.2963
2008-09-04 12:00:00,26.23,26.25,26.12,26.16,364690.4828704434,16.5462,16.5588,16.4768,16.502,364690.4829
2008-09-04 12:30:00,26.16,26.22,26.11,26.11,262279.4411500903,16.502,16.5398,16.4705,16.4705,262279.4412
2008-09-04 13:00:00,26.11,26.11,25.87,25.89,766594.2803195034,16.4705,16.4705,16.3191,16.3317,766594.2803
2008-09-04 13:30:00,25.9,26.06,25.89,26.06,284607.42989726027,16.338,16.4389,16.3317,16.4389,284607.4299
2008-09-04 14:00:00,26.05,26.07,25.93,26.04,298599.63617882016,16.4326,16.4452,16.3569,16.4263,298599.6362
2008-09-04 14:30:00,26.04,26.08,26.01,26.08,312591.84246038005,16.4263,16.4515,16.4074,16.4515,312591.8425
2008-09-04 15:00:00,26.08,26.18,26.03,26.05,526345.1213999542,16.4515,16.5146,16.42,16.4326,526345.1214
2008-09-04 15:30:00,26.05,26.14,26.01,26.03,1152421.925870601,16.4326,16.4894,16.4074,16.42,1152421.9259
2008-09-05 09:30:00,25.87,26.12,25.86,26.02,818692.9207295667,16.3191,16.4768,16.3128,16.4137,818692.9207
2008-09-05 10:00:00,26.03,26.1,25.92,25.95,406667.101715123,16.42,16.4642,16.3506,16.3695,406667.1017
2008-09-05 10:30:00,25.95,26.0,25.82,25.85,319736.7988594744,16.3695,16.4011,16.2875,16.3064,319736.7989
2008-09-05 11:00:00,25.84,25.93,25.78,25.91,214944.10500608987,16.3001,16.3569,16.2623,16.3443,214944.105
2008-09-05 11:30:00,25.92,26.15,25.9,26.09,399522.14531602856,16.3506,16.4957,16.338,16.4578,399522.1453
2008-09-05 12:00:00,26.09,26.18,26.04,26.18,273889.9952986187,16.4578,16.5146,16.4263,16.5146,273889.9953
2008-09-05 12:30:00,26.17,26.19,26.05,26.1,203631.2573741904,16.5083,16.5209,16.4326,16.4642,203631.2574
2008-09-05 13:00:00,26.08,26.14,26.04,26.09,122357.37833449162,16.4515,16.4894,16.4263,16.4578,122357.3783
2008-09-05 13:30:00,26.09,26.15,26.03,26.11,156891.33426344788,16.4578,16.4957,16.42,16.4705,156891.3343
2008-09-05 14:00:00,26.1,26.16,26.02,26.13,201547.3117577879,16.4642,16.502,16.4137,16.4831,201547.3118
2008-09-05 14:30:00,26.12,26.19,26.09,26.17,277164.76698153693,16.4768,16.5209,16.4578,16.5083,277164.767
2008-09-05 15:00:00,26.16,26.16,26.07,26.1,186066.57289308336,16.502,16.502,16.4452,16.4642,186066.5729
2008-09-05 15:30:00,26.1,26.19,26.09,26.13,569214.8597945205,16.4642,16.5209,16.4578,16.4831,569214.8598
2008-09-08 09:30:00,26.59,26.71,26.32,26.68,855608.5287915545,16.7732,16.8489,16.6029,16.83,855608.5288
2008-09-08 10:00:00,26.66,26.86,26.63,26.76,677282.3253308234,16.8174,16.9436,16.7985,16.8805,677282.3253
2008-09-08 10:30:00,26.77,26.88,26.55,26.55,249478.0609350461,16.8868,16.9562,16.748,16.748,249478.0609
2008-09-08 11:00:00,26.56,26.76,26.32,26.54,534680.9038655643,16.7543,16.8805,16.6029,16.7417,534680.9039
2008-09-08 11:30:00,26.54,26.59,26.32,26.41,521879.5236505202,16.7417,16.7732,16.6029,16.6597,521879.5237
2008-09-08 12:00:00,26.42,26.43,26.28,26.36,477818.959189438,16.666,16.6723,16.5777,16.6282,477818.9592
2008-09-08 12:30:00,26.36,26.47,26.33,26.43,244119.3436357253,16.6282,16.6976,16.6092,16.6723,244119.3436
2008-09-08 13:00:00,26.43,26.45,26.32,26.36,200951.89872453,16.6723,16.6849,16.6029,16.6282,200951.8987
2008-09-08 13:30:00,26.36,26.37,26.16,26.17,228340.89825439188,16.6282,16.6345,16.502,16.5083,228340.8983
2008-09-08 14:00:00,26.17,26.34,26.15,26.31,353079.92872191494,16.5083,16.6155,16.4957,16.5966,353079.9287
2008-09-08 14:30:00,26.31,26.37,26.25,26.3,313187.2554936379,16.5966,16.6345,16.5588,16.5903,313187.2555
2008-09-08 15:00:00,26.29,26.33,26.19,26.28,654656.6300670245,16.584,16.6092,16.5209,16.5777,654656.6301
2008-09-08 15:30:00,26.28,26.35,26.25,26.35,1451021.5620494212,16.5777,16.6219,16.5588,16.6219,1451021.562
2008-09-09 09:30:00,26.41,26.54,26.2,26.45,379575.80870189006,16.6597,16.7417,16.5272,16.6849,379575.8087
2008-09-09 10:00:00,26.45,26.45,26.03,26.04,495085.93715391617,16.6849,16.6849,16.42,16.4263,495085.9372
2008-09-09 10:30:00,26.04,26.11,25.86,25.91,615359.3698720053,16.4263,16.4705,16.3128,16.3443,615359.3699
2008-09-09 11:00:00,25.91,25.93,25.8,25.88,468292.3506573122,16.3443,16.3569,16.2749,16.3254,468292.3507
2008-09-09 11:30:00,25.88,26.03,25.86,25.96,230127.1373541655,16.3254,16.42,16.3128,16.3758,230127.1374
2008-09-09 12:00:00,25.95,25.96,25.86,25.91,220302.8223054107,16.3695,16.3758,16.3128,16.3443,220302.8223
2008-09-09 12:30:00,25.91,26.01,25.89,25.98,208096.8551236244,16.3443,16.4074,16.3317,16.3885,208096.8551
2008-09-09 13:00:00,25.97,26.02,25.91,25.91,219409.70275552387,16.3821,16.4137,16.3443,16.3443,219409.7028
2008-09-09 13:30:00,25.9,25.91,25.8,25.82,282523.4842808578,16.338,16.3443,16.2749,16.2875,282523.4843
2008-09-09 14:00:00,25.83,25.86,25.75,25.84,217325.75713912136,16.2938,16.3128,16.2434,16.3001,217325.7571
2008-09-09 14:30:00,25.83,25.83,25.67,25.69,365583.60242033016,16.2938,16.2938,16.1929,16.2055,365583.6024
2008-09-09 15:00:00,25.7,25.76,25.64,25.75,420957.0145133118,16.2118,16.2497,16.174,16.2434,420957.0145
2008-09-09 15:30:00,25.75,25.83,25.58,25.6,1072041.1663807891,16.2434,16.2938,16.1361,16.1487,1072041.1664
2008-09-10 09:30:00,25.71,26.04,25.58,25.9,477521.2526728091,16.2181,16.4263,16.1361,16.338,477521.2527
2008-09-10 10:00:00,25.9,25.94,25.74,25.83,270912.93013232935,16.338,16.3632,16.2371,16.2938,270912.9301
2008-09-10 10:30:00,25.82,25.93,25.81,25.88,331645.05952463177,16.2875,16.3569,16.2812,16.3254,331645.0595
2008-09-10 11:00:00,25.88,25.94,25.82,25.83,282225.7777642288,16.3254,16.3632,16.2875,16.2938,282225.7778
2008-09-10 11:30:00,25.83,26.08,25.83,26.01,300385.87527859374,16.2938,16.4515,16.2938,16.4074,300385.8753
2008-09-10 12:00:00,26.01,26.13,25.99,26.05,200951.89872453,16.4074,16.4831,16.3948,16.4326,200951.8987
2008-09-10 12:30:00,26.05,26.1,25.99,26.01,195295.47490858028,16.4326,16.4642,16.3948,16.4074,195295.4749
2008-09-10 13:00:00,26.0,26.01,25.92,25.98,150044.0843809824,16.4011,16.4074,16.3506,16.3885,150044.0844
2008-09-10 13:30:00,25.98,26.08,25.95,25.95,206608.3225404797,16.3885,16.4515,16.3695,16.3695,206608.3225
2008-09-10 14:00:00,25.96,26.15,25.94,26.1,343553.3201897891,16.3758,16.4957,16.3632,16.4642,343553.3202
2008-09-10 14:30:00,26.12,26.16,26.03,26.03,283714.3103473735,16.4768,16.502,16.42,16.42,283714.3103
2008-09-10 15:00:00,26.03,26.13,26.0,26.05,403690.03654883365,16.42,16.4831,16.4011,16.4326,403690.0365
2008-09-10 15:30:00,26.05,26.09,25.86,25.91,716281.8790092136,16.4326,16.4578,16.3128,16.3443,716281.879
2008-09-11 09:30:00,25.66,25.83,25.53,25.62,564153.8490118287,16.1866,16.2938,16.1046,16.1614,564153.849
2008-09-11 10:00:00,25.62,25.93,25.61,25.93,351293.68962214136,16.1614,16.3569,16.1551,16.3569,351293.6896
2008-09-11 10:30:00,25.92,26.19,25.86,26.13,368560.6675866195,16.3506,16.5209,16.3128,16.4831,368560.6676
2008-09-11 11:00:00,26.14,26.17,25.96,25.98,292645.5058462415,16.4894,16.5083,16.3758,16.3885,292645.5058
2008-09-11 11:30:00,25.99,26.13,25.99,26.05,236974.3872366309,16.3948,16.4831,16.3948,16.4326,236974.3872
2008-09-11 12:00:00,26.05,26.19,26.04,26.07,205715.2029905929,16.4326,16.5209,16.4263,16.4452,205715.203
2008-09-11 12:30:00,26.06,26.13,25.96,26.03,169990.42099512095,16.4389,16.4831,16.3758,16.42,169990.421
2008-09-11 13:00:00,26.04,26.06,25.87,25.98,209585.38770676908,16.4263,16.4389,16.3191,16.3885,209585.3877
2008-09-11 13:30:00,25.97,26.08,25.95,26.01,278951.00608131057,16.3821,16.4515,16.3695,16.4074,278951.0061
2008-09-11 14:00:00,26.01,26.18,25.99,26.15,279248.7125979395,16.4074,16.5146,16.3948,16.4957,279248.7126
2008-09-11 14:30:00,26.15,26.16,26.04,26.06,434651.5142782427,16.4957,16.502,16.4263,16.4389,434651.5143
2008-09-11 15:00:00,26.06,26.19,25.97,25.97,467994.6441406832,16.4389,16.5209,16.3821,16.3821,467994.6441
2008-09-11 15:30:00,25.97,26.27,25.93,26.26,945813.6033301211,16.3821,16.5714,16.3569,16.5651,945813.6033
2008-09-12 09:30:00,25.63,25.91,25.42,25.74,1309610.9666506778,16.1677,16.3443,16.0352,16.2371,1309610.9667
2008-09-12 10:00:00,25.75,25.99,25.67,25.82,594222.207191351,16.2434,16.3948,16.1929,16.2875,594222.2072
2008-09-12 10:30:00,25.82,25.83,25.67,25.72,480498.31783909845,16.2875,16.2938,16.1929,16.2244,480498.3178
2008-09-12 11:00:00,25.72,25.86,25.69,25.76,946409.0163633792,16.2244,16.3128,16.2055,16.2497,946409.0164
2008-09-12 11:30:00,25.76,25.78,25.65,25.68,445666.6553935132,16.2497,16.2623,16.1803,16.1992,445666.6554
2008-09-12 12:00:00,25.69,25.77,25.67,25.71,283118.8973141156,16.2055,16.256,16.1929,16.2181,283118.8973
2008-09-12 12:30:00,25.71,25.76,25.58,25.6,291454.67977972573,16.2181,16.2497,16.1361,16.1487,291454.6798
2008-09-12 13:00:00,25.6,25.77,25.57,25.76,440605.6446108214,16.1487,16.256,16.1298,16.2497,440605.6446
2008-09-12 13:30:00,25.76,25.78,25.64,25.77,385827.6455510976,16.2497,16.2623,16.174,16.256,385827.6456
2008-09-12 14:00:00,25.77,25.78,25.68,25.7,439712.5250609346,16.256,16.2623,16.1992,16.2118,439712.5251
2008-09-12 14:30:00,25.7,25.79,25.7,25.78,848463.5723924601,16.2118,16.2686,16.2118,16.2623,848463.5724
2008-09-12 15:00:00,25.78,25.8,25.74,25.77,703182.7922775405,16.2623,16.2749,16.2371,16.256,703182.7923
2008-09-12 15:30:00,25.77,25.86,25.66,25.83,1010415.9174386,16.256,16.3128,16.1866,16.2938,1010415.9174
2008-09-15 09:30:00,25.2,25.43,25.16,25.23,526345.1213999542,15.8964,16.0415,15.8712,15.9153,526345.1214
2008-09-15 10:00:00,25.22,25.56,25.2,25.52,654061.2170337666,15.909,16.1235,15.8964,16.0983,654061.217
2008-09-15 10:30:00,25.52,25.71,25.49,25.69,449834.5466263183,16.0983,16.2181,16.0794,16.2055,449834.5466
2008-09-15 11:00:00,25.69,25.7,25.42,25.44,385827.6455510976,16.2055,16.2118,16.0352,16.0478,385827.6456
2008-09-15 11:30:00,25.43,25.44,25.29,25.32,396545.0801497392,16.0415,16.0478,15.9532,15.9721,396545.0801
2008-09-15 12:00:00,25.32,25.43,25.3,25.36,587970.3703421433,15.9721,16.0415,15.9595,15.9974,587970.3703
2008-09-15 12:30:00,25.37,25.39,25.26,25.33,351293.68962214136,16.0037,16.0163,15.9343,15.9784,351293.6896
2008-09-15 13:00:00,25.35,25.4,25.33,25.37,421850.1340631986,15.991,16.0226,15.9784,16.0037,421850.1341
2008-09-15 13:30:00,25.37,25.48,25.36,25.45,531108.4256660171,16.0037,16.0731,15.9974,16.0541,531108.4257
2008-09-15 14:00:00,25.46,25.52,25.37,25.39,444475.8293269975,16.0604,16.0983,16.0037,16.0163,444475.8293
2008-09-15 14:30:00,25.39,25.46,25.19,25.34,447155.1879766579,16.0163,16.0604,15.8901,15.9847,447155.188
2008-09-15 15:00:00,25.34,25.36,25.2,25.25,418575.3623802803,15.9847,15.9974,15.8964,15.928,418575.3624
2008-09-15 15:30:00,25.25,25.41,25.09,25.15,1630836.298093297,15.928,16.0289,15.827,15.8649,1630836.2981
2008-09-16 09:30:00,24.8,25.38,24.66,24.9,937477.8208645112,15.6441,16.01,15.5558,15.7072,937477.8209
2008-09-16 10:00:00,24.91,25.18,24.78,25.08,780586.4866010633,15.7135,15.8838,15.6315,15.8207,780586.4866
2008-09-16 10:30:00,25.07,25.53,24.94,25.31,963378.2878112284,15.8144,16.1046,15.7324,15.9658,963378.2878
2008-09-16 11:00:00,25.3,25.48,25.18,25.24,777609.421434774,15.9595,16.0731,15.8838,15.9217,777609.4214
2008-09-16 11:30:00,25.2,25.37,25.13,25.37,738609.8677563836,15.8964,16.0037,15.8523,16.0037,738609.8678
2008-09-16 12:00:00,25.37,25.44,25.22,25.38,627565.3370537915,16.0037,16.0478,15.909,16.01,627565.3371
2008-09-16 12:30:00,25.38,25.43,25.32,25.43,342957.90715653123,16.01,16.0415,15.9721,16.0415,342957.9072
2008-09-16 13:00:00,25.43,25.59,25.39,25.5,450727.6661762051,16.0415,16.1424,16.0163,16.0857,450727.6662
2008-09-16 13:30:00,25.5,25.5,25.29,25.34,489131.8068213375,16.0857,16.0857,15.9532,15.9847,489131.8068
2008-09-16 14:00:00,25.34,25.36,24.97,25.16,687999.759929465,15.9847,15.9974,15.7513,15.8712,687999.7599
2008-09-16 14:30:00,25.17,25.75,25.04,25.66,896394.3215697183,15.8775,16.2434,15.7955,16.1866,896394.3216
2008-09-16 15:00:00,25.65,25.86,25.58,25.7,478116.665706067,16.1803,16.3128,16.1361,16.2118,478116.6657
2008-09-16 15:30:00,25.7,25.76,25.56,25.67,772846.117168711,16.2118,16.2497,16.1235,16.1929,772846.1172
2008-09-17 09:30:00,25.16,25.36,24.86,25.34,681747.9230802574,15.8712,15.9974,15.6819,15.9847,681747.9231
2008-09-17 10:00:00,25.33,25.45,25.24,25.37,618336.4350382946,15.9784,16.0541,15.9217,16.0037,618336.435
2008-09-17 10:30:00,25.36,25.43,25.24,25.34,561176.7838455394,15.9974,16.0415,15.9217,15.9847,561176.7838
2008-09-17 11:00:00,25.32,25.42,25.08,25.11,411728.1124978148,15.9721,16.0352,15.8207,15.8397,411728.1125
2008-09-17 11:30:00,25.12,25.49,25.08,25.44,503124.0131028974,15.846,16.0794,15.8207,16.0478,503124.0131
2008-09-17 12:00:00,25.43,25.43,25.22,25.24,532299.2517325329,16.0415,16.0415,15.909,15.9217,532299.2517
2008-09-17 12:30:00,25.24,25.47,25.23,25.31,344148.733223047,15.9217,16.0667,15.9153,15.9658,344148.7332
2008-09-17 13:00:00,25.31,25.41,25.22,25.27,837746.1377938185,15.9658,16.0289,15.909,15.9406,837746.1378
2008-09-17 13:30:00,25.26,25.43,25.19,25.34,352484.5156886571,15.9343,16.0415,15.8901,15.9847,352484.5157
2008-09-17 14:00:00,25.35,25.58,25.26,25.58,470971.70930697257,15.991,16.1361,15.9343,16.1361,470971.7093
2008-09-17 14:30:00,25.59,25.64,25.37,25.45,496872.1762536898,16.1424,16.174,16.0037,16.0541,496872.1763
2008-09-17 15:00:00,25.46,25.68,25.27,25.27,1007141.1457556816,16.0604,16.1992,15.9406,15.9406,1007141.1458
2008-09-17 15:30:00,25.27,25.28,24.9,24.96,1647210.1565078883,15.9406,15.9469,15.7072,15.745,1647210.1565
2008-09-18 09:30:00,25.21,25.52,25.01,25.49,652572.684450622,15.9027,16.0983,15.7766,16.0794,652572.6845
2008-09-18 10:00:00,25.49,25.61,25.37,25.45,403987.74306546256,16.0794,16.1551,16.0037,16.0541,403987.7431
2008-09-18 10:30:00,25.45,25.45,25.24,25.28,492406.5785042558,16.0541,16.0541,15.9217,15.9469,492406.5785
2008-09-18 11:00:00,25.28,25.3,24.99,25.01,579932.2943931621,15.9469,15.9595,15.764,15.7766,579932.2944
2008-09-18 11:30:00,25.01,25.11,24.86,25.01,801723.6492817175,15.7766,15.8397,15.6819,15.7766,801723.6493
2008-09-18 12:00:00,25.0,25.04,24.89,24.97,506994.1978190735,15.7703,15.7955,15.7009,15.7513,506994.1978
2008-09-18 12:30:00,24.98,24.98,24.38,24.38,775525.4758183714,15.7576,15.7576,15.3792,15.3792,775525.4758
2008-09-18 13:00:00,24.37,24.95,24.37,24.86,711518.5747431507,15.3729,15.7387,15.3729,15.6819,711518.5747
2008-09-18 13:30:00,24.87,25.13,24.83,24.98,754090.6066210882,15.6883,15.8523,15.663,15.7576,754090.6066
2008-09-18 14:00:00,24.98,25.01,24.69,24.84,359629.4720877515,15.7576,15.7766,15.5747,15.6693,359629.4721
2008-09-18 14:30:00,24.84,25.06,24.7,25.0,422147.8405798275,15.6693,15.8081,15.581,15.7703,422147.8406
2008-09-18 15:00:00,25.01,25.77,24.97,25.73,1285794.4453203632,15.7766,16.256,15.7513,16.2308,1285794.4453
2008-09-18 15:30:00,25.73,25.86,25.51,25.65,1293237.1082360866,16.2308,16.3128,16.092,16.1803,1293237.1082
2008-09-19 09:30:00,26.59,26.63,25.53,25.91,2080075.431686357,16.7732,16.7985,16.1046,16.3443,2080075.4317
2008-09-19 10:00:00,25.91,26.11,25.85,25.87,602557.9896569612,16.3443,16.4705,16.3064,16.3191,602557.9897
2008-09-19 10:30:00,25.86,26.09,25.7,25.82,746647.9437053648,16.3128,16.4578,16.2118,16.2875,746647.9437
2008-09-19 11:00:00,25.82,26.26,25.82,26.14,417384.5363137646,16.2875,16.5651,16.2875,16.4894,417384.5363
2008-09-19 11:30:00,26.15,26.23,26.1,26.15,452811.6117926077,16.4957,16.5462,16.4642,16.4957,452811.6118
2008-09-19 12:00:00,26.14,26.18,26.1,26.18,680854.8035303706,16.4894,16.5146,16.4642,16.5146,680854.8035
2008-09-19 12:30:00,26.17,26.37,26.15,26.29,376896.4500522296,16.5083,16.6345,16.4957,16.584,376896.4501
2008-09-19 13:00:00,26.29,26.29,26.18,26.22,241142.278469436,16.584,16.584,16.5146,16.5398,241142.2785
2008-09-19 13:30:00,26.22,26.23,26.03,26.07,206012.9095072219,16.5398,16.5462,16.42,16.4452,206012.9095
2008-09-19 14:00:00,26.07,26.16,26.03,26.1,335217.537724179,16.4452,16.502,16.42,16.4642,335217.5377
2008-09-19 14:30:00,26.1,26.2,25.96,26.07,420659.3079966828,16.4642,16.5272,16.3758,16.4452,420659.308
2008-09-19 15:00:00,26.07,26.1,25.84,25.93,591542.8485416906,16.4452,16.4642,16.3001,16.3569,591542.8485
2008-09-19 15:30:00,25.93,26.12,25.84,26.1,1094964.5681612168,16.3569,16.4768,16.3001,16.4642,1094964.5682
2008-09-22 09:30:00,25.94,26.06,25.57,25.62,243523.93060246747,16.3632,16.4389,16.1298,16.1614,243523.9306
2008-09-22 10:00:00,25.6,25.63,25.46,25.61,303660.64696151204,16.1487,16.1677,16.0604,16.1551,303660.647
2008-09-22 10:30:00,25.6,25.72,25.54,25.65,122655.08485112054,16.1487,16.2244,16.1109,16.1803,122655.0849
2008-09-22 11:00:00,25.65,25.66,25.43,25.44,150937.2039308692,16.1803,16.1866,16.0415,16.0478,150937.2039
2008-09-22 11:30:00,25.45,25.53,25.36,25.49,189639.0510926305,16.0541,16.1046,15.9974,16.0794,189639.0511
2008-09-22 12:00:00,25.49,25.5,25.35,25.48,148257.8452812088,16.0794,16.0857,15.991,16.0731,148257.8453
2008-09-22 12:30:00,25.48,25.57,25.48,25.57,94670.6722880008,16.0731,16.1298,16.0731,16.1298,94670.6723
2008-09-22 13:00:00,25.56,25.57,25.44,25.52,162845.46459602655,16.1235,16.1298,16.0478,16.0983,162845.4646
2008-09-22 13:30:00,25.53,25.57,25.38,25.54,193509.2358088067,16.1046,16.1298,16.01,16.1109,193509.2358
2008-09-22 14:00:00,25.53,25.53,25.27,25.36,215837.2245559767,16.1046,16.1046,15.9406,15.9974,215837.2246
2008-09-22 14:30:00,25.35,25.46,25.23,25.23,249478.0609350461,15.991,16.0604,15.9153,15.9153,249478.0609
2008-09-22 15:00:00,25.25,25.37,25.16,25.19,250073.473968304,15.928,16.0037,15.8712,15.8901,250073.474
2008-09-22 15:30:00,25.19,25.25,25.07,25.15,688297.466446094,15.8901,15.928,15.8144,15.8649,688297.4664
2008-09-23 09:30:00,25.01,25.39,25.01,25.13,391186.3628504184,15.7766,16.0163,15.7766,15.8523,391186.3629
2008-09-23 10:00:00,25.13,25.27,25.13,25.22,478712.0787393248,15.8523,15.9406,15.8523,15.909,478712.0787
2008-09-23 10:30:00,25.23,25.26,25.01,25.06,408453.34081489657,15.9153,15.9343,15.7766,15.8081,408453.3408
2008-09-23 11:00:00,25.04,25.18,24.97,25.14,302767.52741162525,15.7955,15.8838,15.7513,15.8586,302767.5274
2008-09-23 11:30:00,25.14,25.15,24.99,25.0,253050.53913459336,15.8586,15.8649,15.764,15.7703,253050.5391
2008-09-23 12:00:00,25.0,25.01,24.82,24.84,578443.7618100175,15.7703,15.7766,15.6567,15.6693,578443.7618
2008-09-23 12:30:00,24.85,24.86,24.66,24.67,503124.0131028974,15.6756,15.6819,15.5558,15.5621,503124.0131
2008-09-23 13:00:00,24.68,24.68,24.4,24.5,616550.195938521,15.5684,15.5684,15.3918,15.4549,616550.1959
2008-09-23 13:30:00,24.51,24.52,24.24,24.4,457872.6225752995,15.4612,15.4675,15.2908,15.3918,457872.6226
2008-09-23 14:00:00,24.39,24.66,24.28,24.65,377491.8630854875,15.3855,15.5558,15.3161,15.5495,377491.8631
2008-09-23 14:30:00,24.65,24.75,24.55,24.56,632626.3478364834,15.5495,15.6126,15.4864,15.4927,632626.3478
2008-09-23 15:00:00,24.57,24.59,24.44,24.45,877043.3979888377,15.499,15.5116,15.417,15.4233,877043.398
2008-09-23 15:30:00,24.46,24.5,23.87,23.91,1918123.0866402176,15.4296,15.4549,15.0574,15.0827,1918123.0866
2008-09-24 09:30:00,24.08,24.08,23.36,23.48,642152.9563686092,15.1963,15.1963,14.7419,14.8176,642152.9564
2008-09-24 10:00:00,23.49,23.81,23.4,23.78,746052.530672107,14.8239,15.0259,14.7671,15.0069,746052.5307
2008-09-24 10:30:00,23.78,23.92,23.74,23.92,679366.270947226,15.0069,15.0953,14.9817,15.0953,679366.2709
2008-09-24 11:00:00,23.92,23.95,23.75,23.83,303362.9404448831,15.0953,15.1142,14.988,15.0385,303362.9404
2008-09-24 11:30:00,23.83,23.89,23.73,23.88,523963.46926692274,15.0385,15.0764,14.9754,15.07,523963.4693
2008-09-24 12:00:00,23.88,24.02,23.85,23.91,251562.0065514487,15.07,15.1584,15.0511,15.089,251562.0066
2008-09-24 12:30:00,23.91,23.97,23.77,23.79,281332.658214342,15.089,15.1268,15.0006,15.0132,281332.6582
2008-09-24 13:00:00,23.79,24.16,23.78,24.13,273294.5822653608,15.0132,15.2467,15.0069,15.2278,273294.5823
2008-09-24 13:30:00,24.13,24.18,24.05,24.07,180410.1490771336,15.2278,15.2594,15.1773,15.1899,180410.1491
2008-09-24 14:00:00,24.09,24.09,23.95,24.07,273889.9952986187,15.2026,15.2026,15.1142,15.1899,273889.9953
2008-09-24 14:30:00,24.07,24.16,24.03,24.03,428995.09046229295,15.1899,15.2467,15.1647,15.1647,428995.0905
2008-09-24 15:00:00,24.03,24.12,24.01,24.11,556711.1860961054,15.1647,15.2215,15.1521,15.2152,556711.1861
2008-09-24 15:30:00,24.1,24.17,23.92,24.17,1536165.6258052962,15.2089,15.2531,15.0953,15.2531,1536165.6258
2008-09-25 09:30:00,24.19,24.33,24.1,24.17,403094.6235155758,15.2657,15.354,15.2089,15.2531,403094.6235
2008-09-25 10:00:00,24.17,24.34,24.14,24.24,465910.6985242807,15.2531,15.3603,15.2341,15.2972,465910.6985
2008-09-25 10:30:00,24.25,24.29,24.1,24.13,206012.9095072219,15.3035,15.3288,15.2089,15.2278,206012.9095
2008-09-25 11:00:00,24.15,24.19,24.0,24.02,407262.5147483808,15.2404,15.2657,15.1458,15.1584,407262.5147
2008-09-25 11:30:00,24.02,24.04,23.94,23.95,403094.6235155758,15.1584,15.171,15.1079,15.1142,403094.6235
2008-09-25 12:00:00,23.94,24.01,23.89,24.01,212860.15938968727,15.1079,15.1521,15.0764,15.1521,212860.1594
2008-09-25 12:30:00,24.02,24.11,23.99,24.08,255729.89778425376,15.1584,15.2152,15.1395,15.1963,255729.8978
2008-09-25 13:00:00,24.07,24.14,24.01,24.07,379575.80870189006,15.1899,15.2341,15.1521,15.1899,379575.8087
2008-09-25 13:30:00,24.06,24.21,24.06,24.13,489727.2198545954,15.1836,15.2783,15.1836,15.2278,489727.2199
2008-09-25 14:00:00,24.13,24.13,23.88,23.94,358736.3525378647,15.2278,15.2278,15.07,15.1079,358736.3525
2008-09-25 14:30:00,23.94,23.97,23.8,23.9,466506.11155753856,15.1079,15.1268,15.0196,15.0827,466506.1116
2008-09-25 15:00:00,23.9,23.97,23.85,23.92,515925.3933179415,15.0827,15.1268,15.0511,15.0953,515925.3933
2008-09-25 15:30:00,23.91,23.93,23.72,23.84,937180.1143478822,15.089,15.1016,14.9691,15.0448,937180.1143
2008-09-26 09:30:00,23.52,23.52,22.97,23.26,958912.6900617944,14.8429,14.8429,14.4958,14.6788,958912.6901
2008-09-26 10:00:00,23.26,23.62,23.26,23.52,572489.6314774388,14.6788,14.906,14.6788,14.8429,572489.6315
2008-09-26 10:30:00,23.52,23.77,23.5,23.64,512352.9151183943,14.8429,15.0006,14.8302,14.9186,512352.9151
2008-09-26 11:00:00,23.64,23.66,23.51,23.57,240249.15891954923,14.9186,14.9312,14.8365,14.8744,240249.1589
2008-09-26 11:30:00,23.56,23.62,23.5,23.53,237569.80026988883,14.8681,14.906,14.8302,14.8492,237569.8003
2008-09-26 12:00:00,23.53,23.64,23.5,23.63,257516.13688402736,14.8492,14.9186,14.8302,14.9123,257516.1369
2008-09-26 12:30:00,23.62,23.66,23.55,23.56,336408.3637906947,14.906,14.9312,14.8618,14.8681,336408.3638
2008-09-26 13:00:00,23.57,23.65,23.52,23.57,232508.7894871969,14.8744,14.9249,14.8429,14.8744,232508.7895
2008-09-26 13:30:00,23.56,23.79,23.55,23.72,525749.7083666963,14.8681,15.0132,14.8618,14.9691,525749.7084
2008-09-26 14:00:00,23.74,23.74,23.65,23.65,206012.9095072219,14.9817,14.9817,14.9249,14.9249,206012.9095
2008-09-26 14:30:00,23.65,23.68,23.56,23.57,292050.0928129836,14.9249,14.9438,14.8681,14.8744,292050.0928
2008-09-26 15:00:00,23.56,23.82,23.51,23.79,416193.7102472488,14.8681,15.0322,14.8365,15.0132,416193.7102
2008-09-26 15:30:00,23.8,23.89,23.59,23.87,923783.3210995804,15.0196,15.0764,14.887,15.0637,923783.3211
2008-09-29 09:30:00,23.43,23.62,23.25,23.39,761533.2695368115,14.7861,14.906,14.6725,14.7608,761533.2695
2008-09-29 10:00:00,23.41,23.61,23.36,23.54,593329.0876414642,14.7734,14.8997,14.7419,14.8555,593329.0876
2008-09-29 10:30:00,23.53,23.62,23.5,23.58,314378.08156015363,14.8492,14.906,14.8302,14.8807,314378.0816
2008-09-29 11:00:00,23.57,23.71,23.51,23.56,341767.0810900155,14.8744,14.9628,14.8365,14.8681,341767.0811
2008-09-29 11:30:00,23.55,23.59,23.46,23.52,256623.0173341405,14.8618,14.887,14.805,14.8429,256623.0173
2008-09-29 12:00:00,23.51,23.56,23.41,23.46,321225.3314426191,14.8365,14.8681,14.7734,14.805,321225.3314
2008-09-29 12:30:00,23.46,23.64,23.4,23.51,288477.61461343645,14.805,14.9186,14.7671,14.8365,288477.6146
2008-09-29 13:00:00,23.51,23.57,23.36,23.53,255729.89778425376,14.8365,14.8744,14.7419,14.8492,255729.8978
2008-09-29 13:30:00,23.52,23.52,22.98,23.12,629351.5761535651,14.8429,14.8429,14.5021,14.5904,629351.5762
2008-09-29 14:00:00,23.12,23.37,22.86,23.06,909195.7017847624,14.5904,14.7482,14.4263,14.5526,909195.7018
2008-09-29 14:30:00,23.06,23.23,23.01,23.03,442391.88371059496,14.5526,14.6598,14.521,14.5336,442391.8837
2008-09-29 15:00:00,23.03,23.2,22.65,22.77,677580.0318474523,14.5336,14.6409,14.2938,14.3696,677580.0318
2008-09-29 15:30:00,22.78,23.05,22.71,22.94,905027.8105519576,14.3759,14.5463,14.3317,14.4768,905027.8106
2008-09-30 09:30:00,23.44,23.44,22.8,22.83,615061.6633553763,14.7924,14.7924,14.3885,14.4074,615061.6634
2008-09-30 10:00:00,22.84,23.24,22.79,23.17,837448.4312771895,14.4137,14.6662,14.3822,14.622,837448.4313
2008-09-30 10:30:00,23.17,23.36,23.09,23.15,322713.86402576376,14.622,14.7419,14.5715,14.6094,322713.864
2008-09-30 11:00:00,23.15,23.2,22.92,22.94,413216.6450809595,14.6094,14.6409,14.4642,14.4768,413216.6451
2008-09-30 11:30:00,22.96,23.16,22.92,23.09,345934.97232282057,14.4895,14.6157,14.4642,14.5715,345934.9723
2008-09-30 12:00:00,23.09,23.12,22.98,23.06,310210.19032734854,14.5715,14.5904,14.5021,14.5526,310210.1903
2008-09-30 12:30:00,23.06,23.18,23.04,23.16,227745.48522113403,14.5526,14.6283,14.5399,14.6157,227745.4852
2008-09-30 13:00:00,23.16,23.22,23.05,23.22,331645.05952463177,14.6157,14.6535,14.5463,14.6535,331645.0595
2008-09-30 13:30:00,23.21,23.24,23.1,23.14,262577.1476667192,14.6472,14.6662,14.5778,14.603,262577.1477
2008-09-30 14:00:00,23.14,23.26,23.11,23.26,279248.7125979395,14.603,14.6788,14.5841,14.6788,279248.7126
2008-09-30 14:30:00,23.26,23.34,23.18,23.26,217623.4636557503,14.6788,14.7293,14.6283,14.6788,217623.4637
2008-09-30 15:00:00,23.27,23.38,23.21,23.38,392674.8954335631,14.6851,14.7545,14.6472,14.7545,392674.8954
2008-09-30 15:30:00,23.38,23.38,23.21,23.33,1003270.9610395054,14.7545,14.7545,14.6472,14.723,1003270.961
2008-10-01 09:30:00,23.35,23.59,22.94,23.04,436735.45989464526,14.7356,14.887,14.4768,14.5399,436735.4599
2008-10-01 10:00:00,23.03,23.03,22.73,22.8,495681.3501871741,14.5336,14.5336,14.3443,14.3885,495681.3502
2008-10-01 10:30:00,22.8,22.88,22.56,22.62,530215.3061161303,14.3885,14.439,14.237,14.2749,530215.3061
2008-10-01 11:00:00,22.63,22.85,22.61,22.83,306935.4186444303,14.2812,14.42,14.2686,14.4074,306935.4186
2008-10-01 11:30:00,22.84,22.84,22.77,22.8,164929.4102124291,14.4137,14.4137,14.3696,14.3885,164929.4102
2008-10-01 12:00:00,22.8,23.1,22.77,23.1,843700.2681263972,14.3885,14.5778,14.3696,14.5778,843700.2681
2008-10-01 12:30:00,23.1,23.37,23.09,23.34,611786.891672458,14.5778,14.7482,14.5715,14.7293,611786.8917
2008-10-01 13:00:00,23.34,23.34,23.1,23.14,364392.7763538144,14.7293,14.7293,14.5778,14.603,364392.7764
2008-10-01 13:30:00,23.14,23.32,22.93,23.15,537657.9690318536,14.603,14.7166,14.4705,14.6094,537657.969
2008-10-01 14:00:00,23.15,23.34,23.08,23.34,364988.1893870723,14.6094,14.7293,14.5652,14.7293,364988.1894
2008-10-01 14:30:00,23.33,23.36,23.15,23.19,301278.9948284806,14.723,14.7419,14.6094,14.6346,301278.9948
2008-10-01 15:00:00,23.18,23.19,22.98,23.04,553436.4144131871,14.6283,14.6346,14.5021,14.5399,553436.4144
2008-10-01 15:30:00,23.05,23.12,22.96,23.02,687702.053412836,14.5463,14.5904,14.4895,14.5273,687702.0534
2008-10-02 09:30:00,22.85,22.95,22.69,22.7,658824.5212998295,14.42,14.4831,14.3191,14.3254,658824.5213
2008-10-02 10:00:00,22.7,22.7,22.39,22.45,1031553.080119254,14.3254,14.3254,14.1297,14.1676,1031553.0801
2008-10-02 10:30:00,22.45,22.52,22.34,22.38,542421.2732979166,14.1676,14.2118,14.0982,14.1234,542421.2733
2008-10-02 11:00:00,22.37,22.39,22.13,22.32,461147.39425821777,14.1171,14.1297,13.9657,14.0856,461147.3943
2008-10-02 11:30:00,22.32,22.43,22.3,22.41,431376.7425953244,14.0856,14.155,14.0729,14.1424,431376.7426
2008-10-02 12:00:00,22.4,22.42,22.27,22.3,455490.97044226807,14.1361,14.1487,14.054,14.0729,455490.9704
2008-10-02 12:30:00,22.3,22.31,22.13,22.13,332538.17907451856,14.0729,14.0793,13.9657,13.9657,332538.1791
2008-10-02 13:00:00,22.14,22.17,22.03,22.04,491811.1654709979,13.972,13.9909,13.9026,13.9089,491811.1655
2008-10-02 13:30:00,22.06,22.23,22.02,22.16,367369.8415201037,13.9215,14.0288,13.8962,13.9846,367369.8415
2008-10-02 14:00:00,22.16,22.2,22.0,22.05,648107.0867011879,13.9846,14.0098,13.8836,13.9152,648107.0867
2008-10-02 14:30:00,22.04,22.07,21.83,22.06,778204.8344680318,13.9089,13.9278,13.7763,13.9215,778204.8345
2008-10-02 15:00:00,22.06,22.06,21.83,21.88,739205.2807896415,13.9215,13.9215,13.7763,13.8079,739205.2808
2008-10-02 15:30:00,21.88,21.91,21.63,21.81,1930626.7603386329,13.8079,13.8268,13.6501,13.7637,1930626.7603
2008-10-03 09:30:00,22.26,22.35,21.86,22.15,607321.2939230241,14.0477,14.1045,13.7953,13.9783,607321.2939
2008-10-03 10:00:00,22.16,22.23,22.0,22.16,576359.816193615,13.9846,14.0288,13.8836,13.9846,576359.8162
2008-10-03 10:30:00,22.16,22.45,22.14,22.37,2457567.294771845,13.9846,14.1676,13.972,14.1171,2457567.2948
2008-10-03 11:00:00,22.38,22.5,22.14,22.23,498956.1218700923,14.1234,14.1992,13.972,14.0288,498956.1219
2008-10-03 11:30:00,22.24,22.31,22.11,22.15,396247.3736331103,14.0351,14.0793,13.953,13.9783,396247.3736
2008-10-03 12:00:00,22.14,22.22,22.0,22.09,340576.2550234998,13.972,14.0225,13.8836,13.9404,340576.255
2008-10-03 12:30:00,22.08,22.33,22.06,22.31,525452.0018500674,13.9341,14.0919,13.9215,14.0793,525452.0019
2008-10-03 13:00:00,22.31,22.37,21.93,22.01,560283.6642956525,14.0793,14.1171,13.8394,13.8899,560283.6643
2008-10-03 13:30:00,22.01,22.04,21.53,21.65,973202.6028599832,13.8899,13.9089,13.587,13.6627,973202.6029
2008-10-03 14:00:00,21.66,21.73,21.41,21.45,997316.8307069268,13.6691,13.7132,13.5113,13.5365,997316.8307
2008-10-03 14:30:00,21.45,21.65,21.28,21.61,580825.413943049,13.5365,13.6627,13.4293,13.6375,580825.4139
2008-10-03 15:00:00,21.62,21.68,21.18,21.27,824944.7575787744,13.6438,13.6817,13.3661,13.4229,824944.7576
2008-10-03 15:30:00,21.28,21.36,20.85,21.01,2162837.843309201,13.4293,13.4797,13.1579,13.2589,2162837.8433
2008-10-06 09:30:00,20.58,20.82,20.16,20.18,1100323.2854605378,12.9875,13.139,12.7224,12.7351,1100323.2855
2008-10-06 10:00:00,20.18,20.19,20.0,20.12,1231314.1527772683,12.7351,12.7414,12.6215,12.6972,1231314.1528
2008-10-06 10:30:00,20.12,20.17,19.6,20.16,1298298.1190187784,12.6972,12.7288,12.369,12.7224,1298298.119
2008-10-06 11:00:00,20.16,20.68,20.15,20.57,836853.0182439317,12.7224,13.0506,12.7161,12.9812,836853.0182
2008-10-06 11:30:00,20.56,20.57,20.28,20.37,520093.28455074655,12.9749,12.9812,12.7982,12.855,520093.2846
2008-10-06 12:00:00,20.35,20.48,20.22,20.3,603451.109206848,12.8424,12.9244,12.7603,12.8108,603451.1092
2008-10-06 12:30:00,20.3,20.35,20.1,20.15,612084.598189087,12.8108,12.8424,12.6846,12.7161,612084.5982
2008-10-06 13:00:00,20.14,20.37,20.06,20.28,466506.11155753856,12.7098,12.855,12.6593,12.7982,466506.1116
2008-10-06 13:30:00,20.28,20.28,20.07,20.17,599878.6310073007,12.7982,12.7982,12.6657,12.7288,599878.631
2008-10-06 14:00:00,20.15,20.17,19.76,19.81,1056560.4275160844,12.7161,12.7288,12.47,12.5016,1056560.4275
2008-10-06 14:30:00,19.81,20.07,19.7,19.99,925271.8536827248,12.5016,12.6657,12.4322,12.6152,925271.8537
2008-10-06 15:00:00,19.98,20.6,19.82,20.59,1657927.5911065298,12.6089,13.0001,12.5079,12.9938,1657927.5911
2008-10-06 15:30:00,20.59,20.83,20.23,20.72,1812139.566720317,12.9938,13.1453,12.7666,13.0758,1812139.5667
2008-10-07 09:30:00,20.78,21.22,20.66,20.82,859181.0069911017,13.1137,13.3914,13.038,13.139,859181.007
2008-10-07 10:00:00,20.85,20.91,20.55,20.8,1065193.9164983237,13.1579,13.1958,12.9686,13.1263,1065193.9165
2008-10-07 10:30:00,20.82,20.86,20.53,20.63,509078.14343547606,13.139,13.1642,12.9559,13.0191,509078.1434
2008-10-07 11:00:00,20.61,20.66,20.37,20.52,440903.3511274503,13.0064,13.038,12.855,12.9496,440903.3511
2008-10-07 11:30:00,20.52,20.72,20.52,20.58,393865.72150007886,12.9496,13.0758,12.9496,12.9875,393865.7215
2008-10-07 12:00:00,20.59,20.61,20.25,20.25,303958.3534781409,12.9938,13.0064,12.7792,12.7792,303958.3535
2008-10-07 12:30:00,20.26,20.32,20.04,20.11,585588.718209112,12.7856,12.8234,12.6467,12.6909,585588.7182
2008-10-07 13:00:00,20.09,20.18,19.65,19.72,963378.2878112284,12.6783,12.7351,12.4006,12.4448,963378.2878
2008-10-07 13:30:00,19.74,19.95,19.54,19.6,917829.1907670016,12.4574,12.5899,12.3312,12.369,917829.1908
2008-10-07 14:00:00,19.6,19.97,19.54,19.94,571001.0988942942,12.369,12.6025,12.3312,12.5836,571001.0989
2008-10-07 14:30:00,19.95,20.09,19.73,19.79,423934.0796796011,12.5899,12.6783,12.4511,12.489,423934.0797
2008-10-07 15:00:00,19.8,19.93,19.58,19.66,805891.5405145226,12.4953,12.5773,12.3564,12.4069,805891.5405
2008-10-07 15:30:00,19.67,19.79,19.36,19.48,1309610.9666506778,12.4132,12.489,12.2176,12.2933,1309610.9667
2008-10-08 09:30:00,19.08,20.08,18.92,20.05,980645.2657757064,12.0409,12.672,11.9399,12.653,980645.2658
2008-10-08 10:00:00,20.07,20.24,19.88,20.08,1392968.7913067793,12.6657,12.7729,12.5457,12.672,1392968.7913
2008-10-08 10:30:00,20.09,20.18,19.45,19.6,1531700.028055862,12.6783,12.7351,12.2744,12.369,1531700.0281
2008-10-08 11:00:00,19.6,19.91,19.45,19.72,593031.3811248352,12.369,12.5647,12.2744,12.4448,593031.3811
2008-10-08 11:30:00,19.74,19.74,19.18,19.37,723129.1288916791,12.4574,12.4574,12.104,12.2239,723129.1289
2008-10-08 12:00:00,19.37,19.39,18.95,19.14,655252.0431002823,12.2239,12.2365,11.9588,12.0788,655252.0431
2008-10-08 12:30:00,19.14,19.34,19.04,19.21,497765.2958035766,12.0788,12.205,12.0156,12.1229,497765.2958
2008-10-08 13:00:00,19.21,19.69,19.21,19.45,1237565.989626476,12.1229,12.4258,12.1229,12.2744,1237565.9896
2008-10-08 13:30:00,19.45,20.05,19.37,20.01,925569.5601993538,12.2744,12.653,12.2239,12.6278,925569.5602
2008-10-08 14:00:00,20.0,20.15,19.75,19.8,944622.7772636056,12.6215,12.7161,12.4637,12.4953,944622.7773
2008-10-08 14:30:00,19.82,19.85,19.56,19.69,579336.8813599043,12.5079,12.5268,12.3438,12.4258,579336.8814
2008-10-08 15:00:00,19.68,19.8,19.47,19.73,751708.9544880567,12.4195,12.4953,12.287,12.4511,751708.9545
2008-10-08 15:30:00,19.71,19.81,19.03,19.1,1571890.407800768,12.4385,12.5016,12.0093,12.0535,1571890.4078
2008-10-09 09:30:00,19.28,19.54,18.92,19.31,1150635.6867708275,12.1671,12.3312,11.9399,12.186,1150635.6868
2008-10-09 10:00:00,19.3,19.3,18.92,18.93,907111.75616836,12.1797,12.1797,11.9399,11.9462,907111.7562
2008-10-09 10:30:00,18.94,19.18,18.87,18.94,584100.1856259672,11.9525,12.104,11.9084,11.9525,584100.1856
2008-10-09 11:00:00,18.94,19.19,18.7,19.13,568024.0337280049,11.9525,12.1103,11.8011,12.0724,568024.0337
2008-10-09 11:30:00,19.12,19.42,19.09,19.12,318843.67930958763,12.0661,12.2555,12.0472,12.0661,318843.6793
2008-10-09 12:00:00,19.12,19.21,18.99,19.05,291156.9732630968,12.0661,12.1229,11.9841,12.022,291156.9733
2008-10-09 12:30:00,19.06,19.11,18.94,19.0,410239.57991467015,12.0283,12.0598,11.9525,11.9904,410239.5799
2008-10-09 13:00:00,19.04,19.18,18.9,19.05,537955.6755484826,12.0156,12.104,11.9273,12.022,537955.6755
2008-10-09 13:30:00,19.07,19.18,18.84,18.94,564749.2620450866,12.0346,12.104,11.8894,11.9525,564749.262
2008-10-09 14:00:00,18.93,19.02,18.86,18.91,533192.3712824197,11.9462,12.003,11.9021,11.9336,533192.3713
2008-10-09 14:30:00,18.91,18.99,18.77,18.8,606130.4678565083,11.9336,11.9841,11.8453,11.8642,606130.4679
2008-10-09 15:00:00,18.78,18.78,18.42,18.48,785945.203900384,11.8516,11.8516,11.6244,11.6622,785945.2039
2008-10-09 15:30:00,18.48,18.55,17.81,18.08,2016961.6501610235,11.6622,11.7064,11.2394,11.4098,2016961.6502
2008-10-10 09:30:00,16.74,17.43,16.48,17.36,1783559.74112394,10.5642,10.9996,10.4001,10.9554,1783559.7411
2008-10-10 10:00:00,17.39,18.11,17.3,18.0,1879123.532961828,10.9744,11.4287,10.9176,11.3593,1879123.533
2008-10-10 10:30:00,18.0,18.34,17.6,17.82,1527234.430306428,11.3593,11.5739,11.1069,11.2457,1527234.4303
2008-10-10 11:00:00,17.81,17.94,17.42,17.45,1378678.8785085904,11.2394,11.3215,10.9933,11.0122,1378678.8785
2008-10-10 11:30:00,17.45,17.53,17.23,17.38,1394755.0304065528,11.0122,11.0627,10.8734,10.9681,1394755.0304
2008-10-10 12:00:00,17.39,17.7,17.33,17.54,977072.7875761592,10.9744,11.17,10.9365,11.069,977072.7876
2008-10-10 12:30:00,17.55,17.8,17.5,17.65,894012.6694366869,11.0753,11.2331,11.0438,11.1385,894012.6694
2008-10-10 13:00:00,17.65,17.71,17.39,17.64,714495.6399094401,11.1385,11.1763,10.9744,11.1321,714495.6399
2008-10-10 13:30:00,17.64,17.65,17.24,17.63,811845.6708471013,11.1321,11.1385,10.8797,11.1258,811845.6708
2008-10-10 14:00:00,17.62,17.97,17.42,17.44,1443281.192617069,11.1195,11.3404,10.9933,11.0059,1443281.1926
2008-10-10 14:30:00,17.44,17.74,17.33,17.51,1088117.318278751,11.0059,11.1952,10.9365,11.0501,1088117.3183
2008-10-10 15:00:00,17.5,19.73,17.45,19.7,2136341.963329226,11.0438,12.4511,11.0122,12.4322,2136341.9633
2008-10-10 15:30:00,19.69,19.86,18.45,18.58,3160154.674016128,12.4258,12.5331,11.6433,11.7254,3160154.674
2008-10-13 09:30:00,19.41,19.51,18.98,19.24,1502524.7894262266,12.2491,12.3123,11.9778,12.1419,1502524.7894
2008-10-13 10:00:00,19.26,19.44,18.99,19.43,822860.8119623718,12.1545,12.2681,11.9841,12.2618,822860.812
2008-10-13 10:30:00,19.41,19.65,19.39,19.58,994339.7655406374,12.2491,12.4006,12.2365,12.3564,994339.7655
2008-10-13 11:00:00,19.58,19.62,19.45,19.56,465315.28549102286,12.3564,12.3817,12.2744,12.3438,465315.2855
2008-10-13 11:30:00,19.58,19.79,19.57,19.73,576062.109676986,12.3564,12.489,12.3501,12.4511,576062.1097
2008-10-13 12:00:00,19.72,19.86,19.67,19.84,445964.3619101422,12.4448,12.5331,12.4132,12.5205,445964.3619
2008-10-13 12:30:00,19.82,20.14,19.81,20.11,672221.3145481315,12.5079,12.7098,12.5016,12.6909,672221.3145
2008-10-13 13:00:00,20.1,20.24,20.06,20.07,694251.5967786725,12.6846,12.7729,12.6593,12.6657,694251.5968
2008-10-13 13:30:00,20.06,20.14,19.96,20.04,412621.23204770166,12.6593,12.7098,12.5962,12.6467,412621.232
2008-10-13 14:00:00,20.03,20.14,19.96,20.0,473651.067956633,12.6404,12.7098,12.5962,12.6215,473651.068
2008-10-13 14:30:00,20.0,20.3,19.95,20.29,577848.3487767597,12.6215,12.8108,12.5899,12.8045,577848.3488
2008-10-13 15:00:00,20.27,20.46,20.26,20.38,526345.1213999542,12.7919,12.9118,12.7856,12.8613,526345.1214
2008-10-13 15:30:00,20.38,20.62,20.3,20.62,1566829.3970180762,12.8613,13.0127,12.8108,13.0127,1566829.397
2008-10-14 09:30:00,21.56,21.82,20.66,20.66,1371533.922109496,13.606,13.77,13.038,13.038,1371533.9221
2008-10-14 10:00:00,20.66,20.92,20.56,20.61,1077399.88368011,13.038,13.2021,12.9749,13.0064,1077399.8837
2008-10-14 10:30:00,20.62,20.68,20.26,20.55,874066.3328225483,13.0127,13.0506,12.7856,12.9686,874066.3328
2008-10-14 11:00:00,20.55,20.87,20.37,20.8,751708.9544880567,12.9686,13.1705,12.855,13.1263,751708.9545
2008-10-14 11:30:00,20.8,20.98,20.65,20.89,518902.45848423085,13.1263,13.2399,13.0317,13.1831,518902.4585
2008-10-14 12:00:00,20.9,21.04,20.69,21.01,746052.530672107,13.1894,13.2778,13.0569,13.2589,746052.5307
2008-10-14 12:30:00,21.01,21.05,20.89,20.91,746052.530672107,13.2589,13.2841,13.1831,13.1958,746052.5307
2008-10-14 13:00:00,20.91,20.91,20.55,20.57,346828.09187270736,13.1958,13.1958,12.9686,12.9812,346828.0919
2008-10-14 13:30:00,20.57,20.69,20.36,20.46,440605.6446108214,12.9812,13.0569,12.8487,12.9118,440605.6446
2008-10-14 14:00:00,20.47,20.52,20.03,20.22,654061.2170337666,12.9181,12.9496,12.6404,12.7603,654061.217
2008-10-14 14:30:00,20.22,20.26,19.93,20.06,752899.7805545725,12.7603,12.7856,12.5773,12.6593,752899.7806
2008-10-14 15:00:00,20.06,20.54,20.0,20.41,838341.5508270763,12.6593,12.9623,12.6215,12.8802,838341.5508
2008-10-14 15:30:00,20.43,20.62,20.14,20.21,1530806.9085059753,12.8928,13.0127,12.7098,12.754,1530806.9085
2008-10-15 09:30:00,20.11,20.11,19.27,19.56,714197.9333928111,12.6909,12.6909,12.1608,12.3438,714197.9334
2008-10-15 10:00:00,19.56,19.56,19.28,19.32,526940.534433212,12.3438,12.3438,12.1671,12.1923,526940.5344
2008-10-15 10:30:00,19.32,19.45,19.05,19.16,498360.70883683447,12.1923,12.2744,12.022,12.0914,498360.7088
2008-10-15 11:00:00,19.16,19.53,19.11,19.38,1135452.654422752,12.0914,12.3249,12.0598,12.2302,1135452.6544
2008-10-15 11:30:00,19.36,19.68,19.3,19.61,685320.4012798046,12.2176,12.4195,12.1797,12.3754,685320.4013
2008-10-15 12:00:00,19.61,19.72,19.19,19.27,1120865.035107934,12.3754,12.4448,12.1103,12.1608,1120865.0351
2008-10-15 12:30:00,19.28,19.63,19.26,19.49,630244.6957034519,12.1671,12.388,12.1545,12.2996,630244.6957
2008-10-15 13:00:00,19.49,19.59,19.23,19.32,578741.4683266465,12.2996,12.3627,12.1355,12.1923,578741.4683
2008-10-15 13:30:00,19.32,19.32,18.81,18.83,858585.5939578438,12.1923,12.1923,11.8705,11.8831,858585.594
2008-10-15 14:00:00,18.83,18.86,18.64,18.85,1096750.8072609906,11.8831,11.9021,11.7632,11.8957,1096750.8073
2008-10-15 14:30:00,18.84,18.89,18.74,18.76,1158078.349686551,11.8894,11.921,11.8263,11.8389,1158078.3497
2008-10-15 15:00:00,18.76,18.88,18.62,18.67,1332534.3684311055,11.8389,11.9147,11.7506,11.7821,1332534.3684
2008-10-15 15:30:00,18.68,18.72,18.15,18.18,3132170.261453008,11.7885,11.8137,11.454,11.4729,3132170.2615
2008-10-16 09:30:00,18.36,18.92,17.72,18.41,1582905.5489160386,11.5865,11.9399,11.1826,11.6181,1582905.5489
2008-10-16 10:00:00,18.43,18.64,18.01,18.51,1210772.403129872,11.6307,11.7632,11.3656,11.6812,1210772.4031
2008-10-16 10:30:00,18.5,18.67,18.2,18.22,1467693.1269806414,11.6749,11.7821,11.4855,11.4982,1467693.127
2008-10-16 11:00:00,18.23,18.35,17.93,18.2,831196.594427982,11.5045,11.5802,11.3152,11.4855,831196.5944
2008-10-16 11:30:00,18.19,18.47,18.13,18.26,885379.1804544479,11.4792,11.6559,11.4414,11.5234,885379.1805
2008-10-16 12:00:00,18.24,19.05,18.06,18.73,1292343.9886861998,11.5108,12.022,11.3972,11.82,1292343.9887
2008-10-16 12:30:00,18.71,18.79,18.39,18.57,843402.5616097682,11.8074,11.8579,11.6054,11.719,843402.5616
2008-10-16 13:00:00,18.57,18.85,18.47,18.63,509971.2629853629,11.719,11.8957,11.6559,11.7569,509971.263
2008-10-16 13:30:00,18.62,18.72,18.29,18.6,907409.4626849887,11.7506,11.8137,11.5423,11.738,907409.4627
2008-10-16 14:00:00,18.62,18.7,18.46,18.6,586481.8377589987,11.7506,11.8011,11.6496,11.738,586481.8378
2008-10-16 14:30:00,18.6,19.13,18.55,18.85,638282.7716524331,11.738,12.0724,11.7064,11.8957,638282.7717
2008-10-16 15:00:00,18.84,19.36,18.78,19.35,1638576.6675256493,11.8894,12.2176,11.8516,12.2113,1638576.6675
2008-10-16 15:30:00,19.35,19.67,19.14,19.48,2057449.7364225583,12.2113,12.4132,12.0788,12.2933,2057449.7364
2008-10-17 09:30:00,18.81,19.08,18.62,18.8,2031549.2694758407,11.8705,12.0409,11.7506,11.8642,2031549.2695
2008-10-17 10:00:00,18.81,19.09,18.78,18.99,1228337.087610979,11.8705,12.0472,11.8516,11.9841,1228337.0876
2008-10-17 10:30:00,19.02,19.4,18.93,19.37,1025896.6563033044,12.003,12.2428,11.9462,12.2239,1025896.6563
2008-10-17 11:00:00,19.39,19.48,19.1,19.13,618336.4350382946,12.2365,12.2933,12.0535,12.0724,618336.435
2008-10-17 11:30:00,19.12,19.15,19.0,19.05,808570.899164183,12.0661,12.0851,11.9904,12.022,808570.8992
2008-10-17 12:00:00,19.06,19.19,19.01,19.17,454002.4378591234,12.0283,12.1103,11.9967,12.0977,454002.4379
2008-10-17 12:30:00,19.16,19.51,19.08,19.49,487345.5677215639,12.0914,12.3123,12.0409,12.2996,487345.5677
2008-10-17 13:00:00,19.49,19.65,19.38,19.58,618336.4350382946,12.2996,12.4006,12.2302,12.3564,618336.435
2008-10-17 13:30:00,19.6,20.01,19.44,19.48,793090.1602994784,12.369,12.6278,12.2681,12.2933,793090.1603
2008-10-17 14:00:00,19.49,19.58,19.17,19.24,585291.011692483,12.2996,12.3564,12.0977,12.1419,585291.0117
2008-10-17 14:30:00,19.24,19.37,19.04,19.17,656442.8691667981,12.1419,12.2239,12.0156,12.0977,656442.8692
2008-10-17 15:00:00,19.19,19.25,18.64,18.99,1158078.349686551,12.1103,12.1482,11.7632,11.9841,1158078.3497
2008-10-17 15:30:00,18.99,19.14,18.79,18.96,1131284.7631899468,11.9841,12.0788,11.8579,11.9652,1131284.7632
2008-10-20 09:30:00,19.16,19.2,18.81,19.18,1364091.259193773,12.0914,12.1166,11.8705,12.104,1364091.2592
2008-10-20 10:00:00,19.2,19.27,18.91,18.94,1322114.6403490931,12.1166,12.1608,11.9336,11.9525,1322114.6403
2008-10-20 10:30:00,18.96,19.03,18.65,18.73,1095559.9811944747,11.9652,12.0093,11.7695,11.82,1095559.9812
2008-10-20 11:00:00,18.73,18.89,18.53,18.89,629946.989186823,11.82,11.921,11.6938,11.921,629946.9892
2008-10-20 11:30:00,18.89,19.01,18.76,18.77,1025896.6563033044,11.921,11.9967,11.8389,11.8453,1025896.6563
2008-10-20 12:00:00,18.77,18.94,18.73,18.83,328965.70087497134,11.8453,11.9525,11.82,11.8831,328965.7009
2008-10-20 12:30:00,18.84,18.92,18.79,18.83,336408.3637906947,11.8894,11.9399,11.8579,11.8831,336408.3638
2008-10-20 13:00:00,18.84,19.05,18.72,19.0,699908.0205946224,11.8894,12.022,11.8137,11.9904,699908.0206
2008-10-20 13:30:00,19.0,19.13,18.98,19.01,1333427.4879809923,11.9904,12.0724,11.9778,11.9967,1333427.488
2008-10-20 14:00:00,19.01,19.14,18.93,19.01,1204222.859764035,11.9967,12.0788,11.9462,11.9967,1204222.8598
2008-10-20 14:30:00,19.01,19.15,18.93,18.99,1227741.6745777212,11.9967,12.0851,11.9462,11.9841,1227741.6746
2008-10-20 15:00:00,18.99,19.11,18.97,19.04,1259298.565340388,11.9841,12.0598,11.9715,12.0156,1259298.5653
2008-10-20 15:30:00,19.04,19.15,18.92,19.15,2469475.5554370023,12.0156,12.0851,11.9399,12.0851,2469475.5554
2008-10-21 09:30:00,18.81,19.19,18.81,19.18,603748.8157234768,11.8705,12.1103,11.8705,12.104,603748.8157
2008-10-21 10:00:00,19.18,19.78,19.15,19.75,1176536.1537175446,12.104,12.4826,12.0851,12.4637,1176536.1537
2008-10-21 10:30:00,19.74,19.78,19.51,19.56,861562.6591241332,12.4574,12.4826,12.3123,12.3438,861562.6591
2008-10-21 11:00:00,19.55,19.72,19.55,19.63,554329.5339630739,12.3375,12.4448,12.3375,12.388,554329.534
2008-10-21 11:30:00,19.64,19.77,19.42,19.45,1170284.316868337,12.3943,12.4763,12.2555,12.2744,1170284.3169
2008-10-21 12:00:00,19.46,19.67,19.35,19.64,648107.0867011879,12.2807,12.4132,12.2113,12.3943,648107.0867
2008-10-21 12:30:00,19.65,19.79,19.5,19.5,849356.6919423469,12.4006,12.489,12.3059,12.3059,849356.6919
2008-10-21 13:00:00,19.5,19.72,19.48,19.58,486750.1546883061,12.3059,12.4448,12.2933,12.3564,486750.1547
2008-10-21 13:30:00,19.58,19.64,19.48,19.55,387613.8846508712,12.3564,12.3943,12.2933,12.3375,387613.8847
2008-10-21 14:00:00,19.56,19.98,19.55,19.98,774632.3562684846,12.3438,12.6089,12.3375,12.6089,774632.3563
2008-10-21 14:30:00,19.98,20.16,19.88,19.9,945218.1902968634,12.6089,12.7224,12.5457,12.5584,945218.1903
2008-10-21 15:00:00,19.91,20.0,19.63,19.73,1259596.271857017,12.5647,12.6215,12.388,12.4511,1259596.2719
2008-10-21 15:30:00,19.73,19.75,19.49,19.53,2322110.8297056803,12.4511,12.4637,12.2996,12.3249,2322110.8297
2008-10-22 09:30:00,19.06,19.28,18.85,19.05,1345931.1616794078,12.0283,12.1671,11.8957,12.022,1345931.1617
2008-10-22 10:00:00,19.04,19.16,18.98,19.11,1375106.4003090432,12.0156,12.0914,11.9778,12.0598,1375106.4003
2008-10-22 10:30:00,19.13,19.29,19.06,19.24,942836.538163832,12.0724,12.1734,12.0283,12.1419,942836.5382
2008-10-22 11:00:00,19.24,19.31,19.03,19.04,702885.0857609117,12.1419,12.186,12.0093,12.0156,702885.0858
2008-10-22 11:30:00,19.06,19.37,19.0,19.35,608512.1199895397,12.0283,12.2239,11.9904,12.2113,608512.12
2008-10-22 12:00:00,19.35,19.49,19.26,19.42,626076.8044706469,12.2113,12.2996,12.1545,12.2555,626076.8045
2008-10-22 12:30:00,19.42,19.43,19.27,19.32,282225.7777642288,12.2555,12.2618,12.1608,12.1923,282225.7778
2008-10-22 13:00:00,19.32,19.32,19.04,19.12,557604.3056459922,12.1923,12.1923,12.0156,12.0661,557604.3056
2008-10-22 13:30:00,19.12,19.22,19.02,19.21,636198.8260360305,12.0661,12.1292,12.003,12.1229,636198.826
2008-10-22 14:00:00,19.23,19.27,19.14,19.23,526047.4148833252,12.1355,12.1608,12.0788,12.1355,526047.4149
2008-10-22 14:30:00,19.24,19.24,19.03,19.13,688595.1729627228,12.1419,12.1419,12.0093,12.0724,688595.173
2008-10-22 15:00:00,19.13,19.19,19.0,19.03,1478410.561579283,12.0724,12.1103,11.9904,12.0093,1478410.5616
2008-10-22 15:30:00,19.02,19.14,18.52,19.14,3080667.034076202,12.003,12.0788,11.6875,12.0788,3080667.0341
2008-10-23 09:30:00,19.19,19.21,18.66,18.95,807380.0730976673,12.1103,12.1229,11.7758,11.9588,807380.0731
2008-10-23 10:00:00,18.93,19.13,18.83,18.89,808570.899164183,11.9462,12.0724,11.8831,11.921,808570.8992
2008-10-23 10:30:00,18.9,19.57,18.82,19.39,1143788.436888362,11.9273,12.3501,11.8768,12.2365,1143788.4369
2008-10-23 11:00:00,19.39,19.41,18.93,18.98,634412.586936257,12.2365,12.2491,11.9462,11.9778,634412.5869
2008-10-23 11:30:00,18.97,19.02,18.8,19.02,684129.5752132889,11.9715,12.003,11.8642,12.003,684129.5752
2008-10-23 12:00:00,19.01,19.02,18.47,18.54,846975.0398093153,11.9967,12.003,11.6559,11.7001,846975.0398
2008-10-23 12:30:00,18.53,18.57,18.29,18.32,998507.6567734424,11.6938,11.719,11.5423,11.5613,998507.6568
2008-10-23 13:00:00,18.32,18.47,18.2,18.34,604939.6417899926,11.5613,11.6559,11.4855,11.5739,604939.6418
2008-10-23 13:30:00,18.34,18.44,18.24,18.35,556413.4795794764,11.5739,11.637,11.5108,11.5802,556413.4796
2008-10-23 14:00:00,18.35,18.35,17.85,18.15,836555.3117273027,11.5802,11.5802,11.2647,11.454,836555.3117
2008-10-23 14:30:00,18.15,18.43,17.97,18.18,645725.4345681565,11.454,11.6307,11.3404,11.4729,645725.4346
2008-10-23 15:00:00,18.19,18.63,18.09,18.41,1437327.0622844903,11.4792,11.7569,11.4161,11.6181,1437327.0623
2008-10-23 15:30:00,18.41,18.83,18.11,18.67,1951466.216502658,11.6181,11.8831,11.4287,11.7821,1951466.2165
2008-10-24 09:30:00,17.46,17.98,16.8,17.93,1452807.8011491948,11.0185,11.3467,10.602,11.3152,1452807.8011
2008-10-24 10:00:00,17.93,18.28,17.84,18.11,1474540.3768631069,11.3152,11.536,11.2584,11.4287,1474540.3769
2008-10-24 10:30:00,18.12,18.18,18.0,18.15,688595.1729627228,11.4351,11.4729,11.3593,11.454,688595.173
2008-10-24 11:00:00,18.16,18.36,17.98,18.31,367965.2545533616,11.4603,11.5865,11.3467,11.555,367965.2546
2008-10-24 11:30:00,18.32,18.63,18.25,18.39,484963.91558853246,11.5613,11.7569,11.5171,11.6054,484963.9156
2008-10-24 12:00:00,18.37,18.48,18.1,18.1,338194.6028904683,11.5928,11.6622,11.4224,11.4224,338194.6029
2008-10-24 12:30:00,18.11,18.27,18.05,18.17,301874.4078617384,11.4287,11.5297,11.3909,11.4666,301874.4079
2008-10-24 13:00:00,18.19,18.61,18.19,18.43,529024.4800496146,11.4792,11.7443,11.4792,11.6307,529024.48
2008-10-24 13:30:00,18.45,18.45,17.98,18.06,529917.5995995014,11.6433,11.6433,11.3467,11.3972,529917.5996
2008-10-24 14:00:00,18.04,18.33,18.02,18.13,582909.3595594515,11.3846,11.5676,11.372,11.4414,582909.3596
2008-10-24 14:30:00,18.12,18.52,18.1,18.47,642450.6628852382,11.4351,11.6875,11.4224,11.6559,642450.6629
2008-10-24 15:00:00,18.48,18.82,18.44,18.7,1245008.6525421992,11.6622,11.8768,11.637,11.8011,1245008.6525
2008-10-24 15:30:00,18.7,18.7,18.21,18.22,1378083.4654753325,11.8011,11.8011,11.4919,11.4982,1378083.4655
2008-10-27 09:30:00,18.04,18.22,17.78,18.15,672519.0210647605,11.3846,11.4982,11.2205,11.454,672519.0211
2008-10-27 10:00:00,18.16,18.56,18.08,18.13,638878.184685691,11.4603,11.7127,11.4098,11.4414,638878.1847
2008-10-27 10:30:00,18.15,18.28,17.94,18.28,437033.1664112742,11.454,11.536,11.3215,11.536,437033.1664
2008-10-27 11:00:00,18.29,18.39,18.11,18.26,469780.88324045687,11.5423,11.6054,11.4287,11.5234,469780.8832
2008-10-27 11:30:00,18.27,18.28,18.13,18.22,621908.9132378418,11.5297,11.536,11.4414,11.4982,621908.9132
2008-10-27 12:00:00,18.22,18.39,18.2,18.21,613573.1307722316,11.4982,11.6054,11.4855,11.4919,613573.1308
2008-10-27 12:30:00,18.22,18.55,18.19,18.54,475437.3070564066,11.4982,11.7064,11.4792,11.7001,475437.3071
2008-10-27 13:00:00,18.52,18.62,18.39,18.62,399224.4387993997,11.6875,11.7506,11.6054,11.7506,399224.4388
2008-10-27 13:30:00,18.62,18.69,18.45,18.48,411430.4059811859,11.7506,11.7948,11.6433,11.6622,411430.406
2008-10-27 14:00:00,18.49,18.54,18.23,18.24,597496.9788742693,11.6686,11.7001,11.5045,11.5108,597496.9789
2008-10-27 14:30:00,18.24,18.34,18.02,18.03,810654.8447805855,11.5108,11.5739,11.372,11.3783,810654.8448
2008-10-27 15:00:00,18.04,18.48,18.03,18.23,602557.9896569612,11.3846,11.6622,11.3783,11.5045,602557.9897
2008-10-27 15:30:00,18.25,18.32,17.71,17.73,1479303.68112917,11.5171,11.5613,11.1763,11.1889,1479303.6811
2008-10-28 09:30:00,18.09,18.29,17.88,18.11,590352.0224751749,11.4161,11.5423,11.2836,11.4287,590352.0225
2008-10-28 10:00:00,18.12,18.12,17.61,17.66,884783.7674211899,11.4351,11.4351,11.1132,11.1448,884783.7674
2008-10-28 10:30:00,17.66,17.69,17.21,17.27,888058.5391041082,11.1448,11.1637,10.8608,10.8986,888058.5391
2008-10-28 11:00:00,17.26,17.5,17.24,17.3,832387.4204944976,10.8923,11.0438,10.8797,10.9176,832387.4205
2008-10-28 11:30:00,17.29,17.57,17.28,17.44,383445.9934180662,10.9113,11.088,10.905,11.0059,383445.9934
2008-10-28 12:00:00,17.45,17.6,17.37,17.47,275378.5278817633,11.0122,11.1069,10.9618,11.0249,275378.5279
2008-10-28 12:30:00,17.47,17.58,17.41,17.5,450727.6661762051,11.0249,11.0943,10.987,11.0438,450727.6662
2008-10-28 13:00:00,17.5,17.69,17.46,17.65,433460.68821172696,11.0438,11.1637,11.0185,11.1385,433460.6882
2008-10-28 13:30:00,17.65,17.74,17.48,17.53,373621.6783693114,11.1385,11.1952,11.0312,11.0627,373621.6784
2008-10-28 14:00:00,17.52,17.93,17.52,17.89,417979.94934702246,11.0564,11.3152,11.0564,11.2899,417979.9493
2008-10-28 14:30:00,17.89,18.4,17.89,18.33,774334.6497518556,11.2899,11.6118,11.2899,11.5676,774334.6498
2008-10-28 15:00:00,18.33,18.71,18.23,18.67,895798.9085364605,11.5676,11.8074,11.5045,11.7821,895798.9085
2008-10-28 15:30:00,18.67,19.15,18.43,19.13,2170578.2127415533,11.7821,12.0851,11.6307,12.0724,2170578.2127
2008-10-29 09:30:00,18.84,18.98,18.57,18.78,512948.3281516522,11.8894,11.9778,11.719,11.8516,512948.3282
2008-10-29 10:00:00,18.78,19.1,18.73,19.0,373026.2653360535,11.8516,12.0535,11.82,11.9904,373026.2653
2008-10-29 10:30:00,19.0,19.05,18.82,18.82,462635.9268413624,11.9904,12.022,11.8768,11.8768,462635.9268
2008-10-29 11:00:00,18.83,19.0,18.8,18.91,468887.76369057,11.8831,11.9904,11.8642,11.9336,468887.7637
2008-10-29 11:30:00,18.88,19.07,18.84,19.07,481391.4373889853,11.9147,12.0346,11.8894,12.0346,481391.4374
2008-10-29 12:00:00,19.07,19.17,18.94,19.16,253050.53913459336,12.0346,12.0977,11.9525,12.0914,253050.5391
2008-10-29 12:30:00,19.15,19.28,19.13,19.24,477818.959189438,12.0851,12.1671,12.0724,12.1419,477818.9592
2008-10-29 13:00:00,19.24,19.38,19.21,19.31,351591.3961387703,12.1419,12.2302,12.1229,12.186,351591.3961
2008-10-29 13:30:00,19.32,19.44,19.28,19.36,424529.49271285895,12.1923,12.2681,12.1671,12.2176,424529.4927
2008-10-29 14:00:00,19.35,19.42,19.03,19.1,886867.7130375925,12.2113,12.2555,12.0093,12.0535,886867.713
2008-10-29 14:30:00,19.1,19.32,18.81,19.15,847272.7463259443,12.0535,12.1923,11.8705,12.0851,847272.7463
2008-10-29 15:00:00,19.15,19.78,19.07,19.6,733251.1504570629,12.0851,12.4826,12.0346,12.369,733251.1505
2008-10-29 15:30:00,19.59,19.71,19.02,19.02,1608508.3093461269,12.3627,12.4385,12.003,12.003,1608508.3093
2008-10-30 09:30:00,19.67,19.87,19.48,19.69,522177.2301671491,12.4132,12.5394,12.2933,12.4258,522177.2302
2008-10-30 10:00:00,19.68,19.72,19.47,19.48,663290.1190492635,12.4195,12.4448,12.287,12.2933,663290.119
2008-10-30 10:30:00,19.5,19.62,19.31,19.56,411430.4059811859,12.3059,12.3817,12.186,12.3438,411430.406
2008-10-30 11:00:00,19.55,19.71,19.43,19.56,426018.0252960036,12.3375,12.4385,12.2618,12.3438,426018.0253
2008-10-30 11:30:00,19.56,19.64,19.27,19.37,521879.5236505202,12.3438,12.3943,12.1608,12.2239,521879.5237
2008-10-30 12:00:00,19.36,19.53,19.23,19.37,416789.1232805067,12.2176,12.3249,12.1355,12.2239,416789.1233
2008-10-30 12:30:00,19.37,19.43,19.27,19.28,334026.7116576632,12.2239,12.2618,12.1608,12.1671,334026.7117
2008-10-30 13:00:00,19.28,19.52,19.23,19.35,393865.72150007886,12.1671,12.3186,12.1355,12.2113,393865.7215
2008-10-30 13:30:00,19.35,19.49,19.28,19.4,474841.8940231487,12.2113,12.2996,12.1671,12.2428,474841.894
2008-10-30 14:00:00,19.4,19.61,19.35,19.56,262577.1476667192,12.2428,12.3754,12.2113,12.3438,262577.1477
2008-10-30 14:30:00,19.57,19.64,19.46,19.57,376896.4500522296,12.3501,12.3943,12.2807,12.3501,376896.4501
2008-10-30 15:00:00,19.58,19.72,19.31,19.55,948492.9619797816,12.3564,12.4448,12.186,12.3375,948492.962
2008-10-30 15:30:00,19.57,19.64,19.33,19.56,1515326.1696412708,12.3501,12.3943,12.1987,12.3438,1515326.1696
2008-10-31 09:30:00,19.49,19.8,19.21,19.6,531108.4256660171,12.2996,12.4953,12.1229,12.369,531108.4257
2008-10-31 10:00:00,19.61,19.75,19.51,19.61,365881.3089369591,12.3754,12.4637,12.3123,12.3754,365881.3089
2008-10-31 10:30:00,19.59,19.7,19.43,19.49,610298.3590893134,12.3627,12.4322,12.2618,12.2996,610298.3591
2008-10-31 11:00:00,19.49,19.74,19.45,19.72,545398.338464206,12.2996,12.4574,12.2744,12.4448,545398.3385
2008-10-31 11:30:00,19.74,19.74,19.61,19.68,302469.8208949963,12.4574,12.4574,12.3754,12.4195,302469.8209
2008-10-31 12:00:00,19.69,19.69,19.52,19.58,320629.9184093612,12.4258,12.4258,12.3186,12.3564,320629.9184
2008-10-31 12:30:00,19.59,19.65,19.5,19.62,1079186.1227798834,12.3627,12.4006,12.3059,12.3817,1079186.1228
2008-10-31 13:00:00,19.62,19.91,19.62,19.8,392972.601950192,12.3817,12.5647,12.3817,12.4953,392972.602
2008-10-31 13:30:00,19.81,19.92,19.74,19.86,307233.1251610592,12.5016,12.571,12.4574,12.5331,307233.1252
2008-10-31 14:00:00,19.85,19.95,19.67,19.83,322713.86402576376,12.5268,12.5899,12.4132,12.5142,322713.864
2008-10-31 14:30:00,19.84,20.04,19.72,20.02,643939.1954683829,12.5205,12.6467,12.4448,12.6341,643939.1955
2008-10-31 15:00:00,20.01,20.15,19.69,19.73,1024110.4172035308,12.6278,12.7161,12.4258,12.4511,1024110.4172
2008-10-31 15:30:00,19.75,19.96,19.58,19.9,1408747.2366881126,12.4637,12.5962,12.3564,12.5584,1408747.2367
2008-11-03 09:30:00,19.88,20.13,19.81,19.97,411430.4059811859,12.5457,12.7035,12.5016,12.6025,411430.406
2008-11-03 10:00:00,19.98,20.15,19.81,20.03,683831.8686966599,12.6089,12.7161,12.5016,12.6404,683831.8687
2008-11-03 10:30:00,20.03,20.22,19.97,20.18,708839.2160934904,12.6404,12.7603,12.6025,12.7351,708839.2161
2008-11-03 11:00:00,20.18,20.2,20.06,20.17,257516.13688402736,12.7351,12.7477,12.6593,12.7288,257516.1369
2008-11-03 11:30:00,20.18,20.2,20.12,20.17,487940.9807548218,12.7351,12.7477,12.6972,12.7288,487940.9808
2008-11-03 12:00:00,20.17,20.17,19.99,20.06,445071.2423602554,12.7288,12.7288,12.6152,12.6593,445071.2424
2008-11-03 12:30:00,20.07,20.07,19.95,20.0,272103.7561988451,12.6657,12.6657,12.5899,12.6215,272103.7562
2008-11-03 13:00:00,20.0,20.08,19.94,19.96,164929.4102124291,12.6215,12.672,12.5836,12.5962,164929.4102
2008-11-03 13:30:00,19.96,20.0,19.86,19.91,231317.9634206812,12.5962,12.6215,12.5331,12.5647,231317.9634
2008-11-03 14:00:00,19.91,20.0,19.82,20.0,377194.15656885854,12.5647,12.6215,12.5079,12.6215,377194.1566
2008-11-03 14:30:00,20.0,20.03,19.91,19.91,191722.9967090331,12.6215,12.6404,12.5647,12.5647,191722.9967
2008-11-03 15:00:00,19.91,20.04,19.88,20.04,559985.9577790237,12.5647,12.6467,12.5457,12.6467,559985.9578
2008-11-03 15:30:00,20.05,20.1,19.98,20.03,867219.0829400829,12.653,12.6846,12.6089,12.6404,867219.0829
2008-11-04 09:30:00,20.5,20.63,20.33,20.38,695740.1293618173,12.937,13.0191,12.8297,12.8613,695740.1294
2008-11-04 10:00:00,20.35,20.79,20.34,20.78,533490.0777990486,12.8424,13.12,12.836,13.1137,533490.0778
2008-11-04 10:30:00,20.79,20.95,20.76,20.78,604046.5222401058,13.12,13.221,13.1011,13.1137,604046.5222
2008-11-04 11:00:00,20.78,20.9,20.76,20.89,338194.6028904683,13.1137,13.1894,13.1011,13.1831,338194.6029
2008-11-04 11:30:00,20.88,21.09,20.85,21.02,333431.29862440535,13.1768,13.3093,13.1579,13.2652,333431.2986
2008-11-04 12:00:00,21.03,21.05,20.81,20.82,302172.1143783674,13.2715,13.2841,13.1326,13.139,302172.1144
2008-11-04 12:30:00,20.81,20.84,20.74,20.79,235783.5611701152,13.1326,13.1516,13.0885,13.12,235783.5612
2008-11-04 13:00:00,20.79,20.82,20.68,20.81,280439.53866445523,13.12,13.139,13.0506,13.1326,280439.5387
2008-11-04 13:30:00,20.81,20.86,20.69,20.72,396247.3736331103,13.1326,13.1642,13.0569,13.0758,396247.3736
2008-11-04 14:00:00,20.72,20.73,20.6,20.72,681747.9230802574,13.0758,13.0822,13.0001,13.0758,681747.9231
2008-11-04 14:30:00,20.71,20.83,20.61,20.7,374217.0914025692,13.0695,13.1453,13.0064,13.0632,374217.0914
2008-11-04 15:00:00,20.7,20.83,20.63,20.78,631435.5217699676,13.0632,13.1453,13.0191,13.1137,631435.5218
2008-11-04 15:30:00,20.78,21.01,20.78,20.93,1214344.881329419,13.1137,13.2589,13.1137,13.2084,1214344.8813
2008-11-05 09:30:00,20.8,21.18,20.7,20.83,1275374.7172383503,13.1263,13.3661,13.0632,13.1453,1275374.7172
2008-11-05 10:00:00,20.85,20.97,20.78,20.88,1110445.3070259215,13.1579,13.2336,13.1137,13.1768,1110445.307
2008-11-05 10:30:00,20.88,20.97,20.8,20.89,898478.2671861209,13.1768,13.2336,13.1263,13.1831,898478.2672
2008-11-05 11:00:00,20.88,20.91,20.65,20.68,831792.0074612398,13.1768,13.1958,13.0317,13.0506,831792.0075
2008-11-05 11:30:00,20.67,20.71,20.58,20.66,428399.67742903513,13.0443,13.0695,12.9875,13.038,428399.6774
2008-11-05 12:00:00,20.67,20.67,20.4,20.45,483773.0895220167,13.0443,13.0443,12.8739,12.9055,483773.0895
2008-11-05 12:30:00,20.46,20.51,20.24,20.37,496872.1762536898,12.9118,12.9433,12.7729,12.855,496872.1763
2008-11-05 13:00:00,20.38,20.45,20.32,20.41,454597.8508923812,12.8613,12.9055,12.8234,12.8802,454597.8509
2008-11-05 13:30:00,20.42,20.45,20.27,20.33,257813.84340065627,12.8865,12.9055,12.7919,12.8297,257813.8434
2008-11-05 14:00:00,20.32,20.39,20.1,20.25,408155.63429826766,12.8234,12.8676,12.6846,12.7792,408155.6343
2008-11-05 14:30:00,20.26,20.44,20.25,20.36,367369.8415201037,12.7856,12.8991,12.7792,12.8487,367369.8415
2008-11-05 15:00:00,20.35,20.42,20.07,20.11,458170.3290919284,12.8424,12.8865,12.6657,12.6909,458170.3291
2008-11-05 15:30:00,20.12,20.28,19.92,19.98,1373915.5742425274,12.6972,12.7982,12.571,12.6089,1373915.5742
2008-11-06 09:30:00,19.71,20.07,19.36,19.73,677877.7383640812,12.4385,12.6657,12.2176,12.4511,677877.7384
2008-11-06 10:00:00,19.74,19.88,19.59,19.71,615954.7829052631,12.4574,12.5457,12.3627,12.4385,615954.7829
2008-11-06 10:30:00,19.71,19.74,19.39,19.54,451323.079209463,12.4385,12.4574,12.2365,12.3312,451323.0792
2008-11-06 11:00:00,19.53,19.6,19.23,19.31,463826.7529078782,12.3249,12.369,12.1355,12.186,463826.7529
2008-11-06 11:30:00,19.3,19.33,19.14,19.24,584695.5986592252,12.1797,12.1987,12.0788,12.1419,584695.5987
2008-11-06 12:00:00,19.23,19.29,19.12,19.22,845486.5072261707,12.1355,12.1734,12.0661,12.1292,845486.5072
2008-11-06 12:30:00,19.23,19.3,19.11,19.12,418277.65586365137,12.1355,12.1797,12.0598,12.0661,418277.6559
2008-11-06 13:00:00,19.11,19.16,19.02,19.11,403392.3300322047,12.0598,12.0914,12.003,12.0598,403392.33
2008-11-06 13:30:00,19.1,19.13,18.96,19.1,372133.1457861667,12.0535,12.0724,11.9652,12.0535,372133.1458
2008-11-06 14:00:00,19.11,19.25,19.01,19.03,537955.6755484826,12.0598,12.1482,11.9967,12.0093,537955.6755
2008-11-06 14:30:00,19.02,19.25,19.02,19.11,658229.1082665717,12.003,12.1482,12.003,12.0598,658229.1083
2008-11-06 15:00:00,19.12,19.15,18.78,18.86,637687.3586191753,12.0661,12.0851,11.8516,11.9021,637687.3586
2008-11-06 15:30:00,18.86,19.05,18.75,18.88,1317053.6295664012,11.9021,12.022,11.8326,11.9147,1317053.6296
2008-11-07 09:30:00,19.03,19.33,18.97,19.08,783265.8452507237,12.0093,12.1987,11.9715,12.0409,783265.8453
2008-11-07 10:00:00,19.07,19.37,19.07,19.24,697526.3684615908,12.0346,12.2239,12.0346,12.1419,697526.3685
2008-11-07 10:30:00,19.23,19.41,19.11,19.14,406071.6886818651,12.1355,12.2491,12.0598,12.0788,406071.6887
2008-11-07 11:00:00,19.14,19.22,18.96,19.01,268531.2779992979,12.0788,12.1292,11.9652,11.9967,268531.278
2008-11-07 11:30:00,19.0,19.18,18.95,19.18,194402.3553586935,11.9904,12.104,11.9588,12.104,194402.3554
2008-11-07 12:00:00,19.18,19.24,18.94,18.99,302172.1143783674,12.104,12.1419,11.9525,11.9841,302172.1144
2008-11-07 12:30:00,19.0,19.08,18.89,19.02,210776.2137732848,11.9904,12.0409,11.921,12.003,210776.2138
2008-11-07 13:00:00,19.02,19.08,18.92,19.0,206310.61602385083,12.003,12.0409,11.9399,11.9904,206310.616
2008-11-07 13:30:00,19.0,19.06,18.88,19.06,273592.2887819898,11.9904,12.0283,11.9147,12.0283,273592.2888
2008-11-07 14:00:00,19.07,19.11,18.98,19.09,319141.38582621654,12.0346,12.0598,11.9778,12.0472,319141.3858
2008-11-07 14:30:00,19.1,19.26,18.91,18.91,421552.4275465696,12.0535,12.1545,11.9336,11.9336,421552.4275
2008-11-07 15:00:00,18.91,19.04,18.79,18.88,318248.26627632976,11.9336,12.0156,11.8579,11.9147,318248.2663
2008-11-07 15:30:00,18.86,19.18,18.83,19.16,820776.8663459693,11.9021,12.104,11.8831,12.0914,820776.8663
2008-11-10 09:30:00,19.6,19.76,19.3,19.55,345637.2658061916,12.369,12.47,12.1797,12.3375,345637.2658
2008-11-10 10:00:00,19.56,19.72,19.49,19.6,357545.52647134895,12.3438,12.4448,12.2996,12.369,357545.5265
2008-11-10 10:30:00,19.62,19.65,19.46,19.46,237867.5067865177,12.3817,12.4006,12.2807,12.2807,237867.5068
2008-11-10 11:00:00,19.47,19.47,19.29,19.44,279248.7125979395,12.287,12.287,12.1734,12.2681,279248.7126
2008-11-10 11:30:00,19.45,19.47,19.18,19.26,227150.07218787613,12.2744,12.287,12.104,12.1545,227150.0722
2008-11-10 12:00:00,19.26,19.34,19.19,19.2,191127.5836757752,12.1545,12.205,12.1103,12.1166,191127.5837
2008-11-10 12:30:00,19.2,19.24,19.12,19.15,314378.08156015363,12.1166,12.1419,12.0661,12.0851,314378.0816
2008-11-10 13:00:00,19.15,19.25,19.07,19.18,229829.4308375365,12.0851,12.1482,12.0346,12.104,229829.4308
2008-11-10 13:30:00,19.18,19.34,19.09,19.3,213753.2789395741,12.104,12.205,12.0472,12.1797,213753.2789
2008-11-10 14:00:00,19.31,19.31,19.1,19.12,408453.34081489657,12.186,12.186,12.0535,12.0661,408453.3408
2008-11-10 14:30:00,19.13,19.16,18.98,19.07,207799.1486069955,12.0724,12.0914,11.9778,12.0346,207799.1486
2008-11-10 15:00:00,19.07,19.12,18.9,18.94,384041.40645132406,12.0346,12.0661,11.9273,11.9525,384041.4065
2008-11-10 15:30:00,18.96,19.16,18.89,19.14,733846.5634903207,11.9652,12.0914,11.921,12.0788,733846.5635
2008-11-11 09:30:00,18.85,18.86,18.43,18.52,555520.3600295896,11.8957,11.9021,11.6307,11.6875,555520.36
2008-11-11 10:00:00,18.52,18.79,18.48,18.72,433460.68821172696,11.6875,11.8579,11.6622,11.8137,433460.6882
2008-11-11 10:30:00,18.71,18.74,18.55,18.57,341171.66805675765,11.8074,11.8263,11.7064,11.719,341171.6681
2008-11-11 11:00:00,18.57,18.69,18.52,18.66,325988.635708682,11.719,11.7948,11.6875,11.7758,325988.6357
2008-11-11 11:30:00,18.65,18.78,18.59,18.67,237867.5067865177,11.7695,11.8516,11.7317,11.7821,237867.5068
2008-11-11 12:00:00,18.67,18.67,18.51,18.52,222386.7679218132,11.7821,11.7821,11.6812,11.6875,222386.7679
2008-11-11 12:30:00,18.52,18.63,18.52,18.62,164929.4102124291,11.6875,11.7569,11.6875,11.7506,164929.4102
2008-11-11 13:00:00,18.63,18.64,18.5,18.52,256325.31081751164,11.7569,11.7632,11.6749,11.6875,256325.3108
2008-11-11 13:30:00,18.54,18.74,18.49,18.74,303065.23392825417,11.7001,11.8263,11.6686,11.8263,303065.2339
2008-11-11 14:00:00,18.73,18.98,18.65,18.97,1018453.993387581,11.82,11.9778,11.7695,11.9715,1018453.9934
2008-11-11 14:30:00,18.97,19.03,18.64,18.67,469185.470207199,11.9715,12.0093,11.7632,11.7821,469185.4702
2008-11-11 15:00:00,18.67,18.94,18.66,18.86,521581.8171338912,11.7821,11.9525,11.7758,11.9021,521581.8171
2008-11-11 15:30:00,18.86,18.86,18.58,18.74,918126.8972836304,11.9021,11.9021,11.7254,11.8263,918126.8973
2008-11-12 09:30:00,18.11,18.54,18.11,18.41,433460.68821172696,11.4287,11.7001,11.4287,11.6181,433460.6882
2008-11-12 10:00:00,18.4,18.47,18.16,18.27,516520.8063511994,11.6118,11.6559,11.4603,11.5297,516520.8064
2008-11-12 10:30:00,18.26,18.31,18.09,18.27,610000.6525726845,11.5234,11.555,11.4161,11.5297,610000.6526
2008-11-12 11:00:00,18.27,18.28,18.06,18.23,543314.3928478034,11.5297,11.536,11.3972,11.5045,543314.3928
2008-11-12 11:30:00,18.23,18.27,18.1,18.24,243821.6371190964,11.5045,11.5297,11.4224,11.5108,243821.6371
2008-11-12 12:00:00,18.23,18.29,18.13,18.25,213157.8659063163,11.5045,11.5423,11.4414,11.5171,213157.8659
2008-11-12 12:30:00,18.25,18.33,18.22,18.31,175646.84481107068,11.5171,11.5676,11.4982,11.555,175646.8448
2008-11-12 13:00:00,18.32,18.34,18.18,18.29,194700.06187532243,11.5613,11.5739,11.4729,11.5423,194700.0619
2008-11-12 13:30:00,18.29,18.32,18.12,18.16,215539.5180393477,11.5423,11.5613,11.4351,11.4603,215539.518
2008-11-12 14:00:00,18.15,18.23,18.06,18.2,322416.15750913485,11.454,11.5045,11.3972,11.4855,322416.1575
2008-11-12 14:30:00,18.19,18.26,18.05,18.06,457277.2095420416,11.4792,11.5234,11.3909,11.3972,457277.2095
2008-11-12 15:00:00,18.06,18.15,17.96,18.02,639175.8912023199,11.3972,11.454,11.3341,11.372,639175.8912
2008-11-12 15:30:00,18.01,18.1,17.8,17.96,1440899.5404840377,11.3656,11.4224,11.2331,11.3341,1440899.5405
2008-11-13 09:30:00,17.87,18.21,17.63,17.76,741884.6394393019,11.2773,11.4919,11.1258,11.2079,741884.6394
2008-11-13 10:00:00,17.75,18.22,17.72,18.13,595115.3267412378,11.2016,11.4982,11.1826,11.4414,595115.3267
2008-11-13 10:30:00,18.14,18.18,17.84,17.92,296515.6905624176,11.4477,11.4729,11.2584,11.3088,296515.6906
2008-11-13 11:00:00,17.93,18.03,17.8,18.03,354270.7547884307,11.3152,11.3783,11.2331,11.3783,354270.7548
2008-11-13 11:30:00,18.05,18.07,17.87,17.92,189043.6380593727,11.3909,11.4035,11.2773,11.3088,189043.6381
2008-11-13 12:00:00,17.93,18.0,17.76,17.84,207501.44209036656,11.3152,11.3593,11.2079,11.2584,207501.4421
2008-11-13 12:30:00,17.84,17.91,17.43,17.43,610596.0656059423,11.2584,11.3025,10.9996,10.9996,610596.0656
2008-11-13 13:00:00,17.43,17.93,17.43,17.91,598985.5114574139,10.9996,11.3152,10.9996,11.3025,598985.5115
2008-11-13 13:30:00,17.92,18.46,17.91,18.09,986897.102624914,11.3088,11.6496,11.3025,11.4161,986897.1026
2008-11-13 14:00:00,18.07,18.56,18.07,18.48,840425.4964434789,11.4035,11.7127,11.4035,11.6622,840425.4964
2008-11-13 14:30:00,18.47,18.72,18.3,18.46,909195.7017847624,11.6559,11.8137,11.5487,11.6496,909195.7018
2008-11-13 15:00:00,18.44,18.69,18.16,18.68,838639.2573437053,11.637,11.7948,11.4603,11.7885,838639.2573
2008-11-13 15:30:00,18.69,19.1,18.64,19.06,1739499.1766628576,11.7948,12.0535,11.7632,12.0283,1739499.1767
2008-11-14 09:30:00,18.64,18.92,18.5,18.82,614763.9568387474,11.7632,11.9399,11.6749,11.8768,614763.9568
2008-11-14 10:00:00,18.81,18.87,18.38,18.56,534680.9038655643,11.8705,11.9084,11.5991,11.7127,534680.9039
2008-11-14 10:30:00,18.56,18.57,18.31,18.46,554031.827446445,11.7127,11.719,11.555,11.6496,554031.8274
2008-11-14 11:00:00,18.45,18.56,18.32,18.37,411728.1124978148,11.6433,11.7127,11.5613,11.5928,411728.1125
2008-11-14 11:30:00,18.37,18.48,18.29,18.34,188745.93154274373,11.5928,11.6622,11.5423,11.5739,188745.9315
2008-11-14 12:00:00,18.33,18.35,18.13,18.33,231913.3764539391,11.5676,11.5802,11.4414,11.5676,231913.3765
2008-11-14 12:30:00,18.33,18.5,18.27,18.45,196486.300975096,11.5676,11.6749,11.5297,11.6433,196486.301
2008-11-14 13:00:00,18.45,18.56,18.25,18.55,244119.3436357253,11.6433,11.7127,11.5171,11.7064,244119.3436
2008-11-14 13:30:00,18.54,18.61,18.29,18.46,326881.75525856885,11.7001,11.7443,11.5423,11.6496,326881.7553
2008-11-14 14:00:00,18.45,18.81,18.4,18.66,454300.1443757523,11.6433,11.8705,11.6118,11.7758,454300.1444
2008-11-14 14:30:00,18.67,19.0,18.51,18.97,575764.4031603571,11.7821,11.9904,11.6812,11.9715,575764.4032
2008-11-14 15:00:00,18.98,19.07,18.52,18.56,962187.4617447128,11.9778,12.0346,11.6875,11.7127,962187.4617
2008-11-14 15:30:00,18.54,18.58,18.13,18.15,1550753.245120114,11.7001,11.7254,11.4414,11.454,1550753.2451
2008-11-17 09:30:00,17.91,18.0,17.69,18.0,832089.7139778688,11.3025,11.3593,11.1637,11.3593,832089.714
2008-11-17 10:00:00,18.0,18.0,17.63,17.81,1045545.286400814,11.3593,11.3593,11.1258,11.2394,1045545.2864
2008-11-17 10:30:00,17.79,17.94,17.71,17.73,418277.65586365137,11.2268,11.3215,11.1763,11.1889,418277.6559
2008-11-17 11:00:00,17.73,17.98,17.73,17.86,192913.8227755488,11.1889,11.3467,11.1889,11.271,192913.8228
2008-11-17 11:30:00,17.87,18.19,17.82,18.15,284012.01686400245,11.2773,11.4792,11.2457,11.454,284012.0169
2008-11-17 12:00:00,18.15,18.25,18.11,18.22,502528.6000696395,11.454,11.5171,11.4287,11.4982,502528.6001
2008-11-17 12:30:00,18.22,18.31,18.08,18.16,351591.3961387703,11.4982,11.555,11.4098,11.4603,351591.3961
2008-11-17 13:00:00,18.16,18.18,17.89,18.01,303065.23392825417,11.4603,11.4729,11.2899,11.3656,303065.2339
2008-11-17 13:30:00,18.01,18.13,17.86,18.08,262279.4411500903,11.3656,11.4414,11.271,11.4098,262279.4412
2008-11-17 14:00:00,18.07,18.16,17.91,17.97,353377.6352385439,11.4035,11.4603,11.3025,11.3404,353377.6352
2008-11-17 14:30:00,17.97,18.15,17.93,17.98,516818.5128678283,11.3404,11.454,11.3152,11.3467,516818.5129
2008-11-17 15:00:00,17.97,18.18,17.92,18.08,710327.748676635,11.3404,11.4729,11.3088,11.4098,710327.7487
2008-11-17 15:30:00,18.08,18.13,17.72,17.73,1522471.126040365,11.4098,11.4414,11.1826,11.1889,1522471.126
2008-11-18 09:30:00,17.64,18.03,17.63,18.02,752899.7805545725,11.1321,11.3783,11.1258,11.372,752899.7806
2008-11-18 10:00:00,18.02,18.23,17.76,18.19,486452.4481716771,11.372,11.5045,11.2079,11.4792,486452.4482
2008-11-18 10:30:00,18.21,18.23,17.89,17.96,218516.5832056371,11.4919,11.5045,11.2899,11.3341,218516.5832
2008-11-18 11:00:00,17.96,18.04,17.81,18.01,292347.7993296126,11.3341,11.3846,11.2394,11.3656,292347.7993
2008-11-18 11:30:00,18.02,18.26,18.02,18.26,340576.2550234998,11.372,11.5234,11.372,11.5234,340576.255
2008-11-18 12:00:00,18.27,18.28,17.97,17.99,254836.77823436697,11.5297,11.536,11.3404,11.353,254836.7782
2008-11-18 12:30:00,17.99,18.03,17.93,17.96,306637.7121278014,11.353,11.3783,11.3152,11.3341,306637.7121
2008-11-18 13:00:00,17.94,17.94,17.66,17.74,579932.2943931621,11.3215,11.3215,11.1448,11.1952,579932.2944
2008-11-18 13:30:00,17.75,17.81,17.51,17.79,474246.4809898908,11.2016,11.2394,11.0501,11.2268,474246.481
2008-11-18 14:00:00,17.81,17.83,17.67,17.76,753197.4870712014,11.2394,11.252,11.1511,11.2079,753197.4871
2008-11-18 14:30:00,17.76,17.76,17.47,17.6,554924.9469963318,11.2079,11.2079,11.0249,11.1069,554924.947
2008-11-18 15:00:00,17.61,18.02,17.54,17.89,987790.2221748008,11.1132,11.372,11.069,11.2899,987790.2222
2008-11-18 15:30:00,17.89,18.19,17.78,18.13,1580226.1902663782,11.2899,11.4792,11.2205,11.4414,1580226.1903
2008-11-19 09:30:00,18.07,18.21,17.98,18.04,675496.0862310498,11.4035,11.4919,11.3467,11.3846,675496.0862
2008-11-19 10:00:00,18.04,18.27,18.0,18.18,397140.4931829971,11.3846,11.5297,11.3593,11.4729,397140.4932
2008-11-19 10:30:00,18.17,18.26,17.88,17.9,637985.0651358042,11.4666,11.5234,11.2836,11.2962,637985.0651
2008-11-19 11:00:00,17.9,18.05,17.8,17.83,618336.4350382946,11.2962,11.3909,11.2331,11.252,618336.435
2008-11-19 11:30:00,17.83,17.92,17.7,17.89,596901.5658410114,11.252,11.3088,11.17,11.2899,596901.5658
2008-11-19 12:00:00,17.89,17.96,17.84,17.86,522177.2301671491,11.2899,11.3341,11.2584,11.271,522177.2302
2008-11-19 12:30:00,17.87,17.98,17.82,17.89,228638.6047710208,11.2773,11.3467,11.2457,11.2899,228638.6048
2008-11-19 13:00:00,17.9,18.0,17.76,17.77,256623.0173341405,11.2962,11.3593,11.2079,11.2142,256623.0173
2008-11-19 13:30:00,17.77,18.02,17.73,17.96,305744.59257791453,11.2142,11.372,11.1889,11.3341,305744.5926
2008-11-19 14:00:00,17.96,17.97,17.7,17.77,357843.2329879779,11.3341,11.3404,11.17,11.2142,357843.233
2008-11-19 14:30:00,17.77,17.93,17.6,17.84,589458.9029252881,11.2142,11.3152,11.1069,11.2584,589458.9029
2008-11-19 15:00:00,17.84,17.98,17.65,17.75,744266.2915723334,11.2584,11.3467,11.1385,11.2016,744266.2916
2008-11-19 15:30:00,17.74,17.8,17.22,17.31,2213745.6576527483,11.1952,11.2331,10.8671,10.9239,2213745.6577
2008-11-20 09:30:00,17.53,17.53,16.61,16.79,1178024.6863006894,11.0627,11.0627,10.4821,10.5957,1178024.6863
2008-11-20 10:00:00,16.8,17.11,16.71,17.09,905623.2235852152,10.602,10.7977,10.5452,10.7851,905623.2236
2008-11-20 10:30:00,17.1,17.27,16.86,17.18,1059239.786165745,10.7914,10.8986,10.6399,10.8418,1059239.7862
2008-11-20 11:00:00,17.2,17.62,17.17,17.41,1254535.261074325,10.8545,11.1195,10.8355,10.987,1254535.2611
2008-11-20 11:30:00,17.41,17.53,17.3,17.37,307828.5381943171,10.987,11.0627,10.9176,10.9618,307828.5382
2008-11-20 12:00:00,17.36,17.71,17.23,17.68,972607.1898267252,10.9554,11.1763,10.8734,11.1574,972607.1898
2008-11-20 12:30:00,17.68,17.87,17.6,17.71,913959.0060508256,11.1574,11.2773,11.1069,11.1763,913959.0061
2008-11-20 13:00:00,17.71,17.71,17.33,17.39,571596.511927552,11.1763,11.1763,10.9365,10.9744,571596.5119
2008-11-20 13:30:00,17.39,17.64,17.27,17.62,562367.6099120551,10.9744,11.1321,10.8986,11.1195,562367.6099
2008-11-20 14:00:00,17.64,17.68,17.14,17.17,456384.08999215486,11.1321,11.1574,10.8166,10.8355,456384.09
2008-11-20 14:30:00,17.17,17.52,17.07,17.2,726701.6070912264,10.8355,11.0564,10.7724,10.8545,726701.6071
2008-11-20 15:00:00,17.19,17.31,16.99,17.1,1142895.3173384753,10.8482,10.9239,10.7219,10.7914,1142895.3173
2008-11-20 15:30:00,17.11,17.19,16.46,16.62,2291447.0584929,10.7977,10.8482,10.3875,10.4884,2291447.0585
2008-11-21 09:30:00,16.8,17.2,16.51,16.62,1043759.0473010404,10.602,10.8545,10.419,10.4884,1043759.0473
2008-11-21 10:00:00,16.64,16.9,16.5,16.74,684427.2817299177,10.5011,10.6651,10.4127,10.5642,684427.2817
2008-11-21 10:30:00,16.74,16.99,16.62,16.65,549863.9362136399,10.5642,10.7219,10.4884,10.5074,549863.9362
2008-11-21 11:00:00,16.65,16.95,16.43,16.89,954447.0923123604,10.5074,10.6967,10.3685,10.6588,954447.0923
2008-11-21 11:30:00,16.89,17.19,16.88,17.01,916042.951667228,10.6588,10.8482,10.6525,10.7346,916042.9517
2008-11-21 12:00:00,17.02,17.14,16.89,17.02,390888.6563337895,10.7409,10.8166,10.6588,10.7409,390888.6563
2008-11-21 12:30:00,17.02,17.21,16.94,16.95,409048.7538481545,10.7409,10.8608,10.6904,10.6967,409048.7538
2008-11-21 13:00:00,16.96,17.03,16.78,16.88,455490.97044226807,10.703,10.7472,10.5894,10.6525,455490.9704
2008-11-21 13:30:00,16.88,17.02,16.79,16.8,494788.23063728726,10.6525,10.7409,10.5957,10.602,494788.2306
2008-11-21 14:00:00,16.8,17.07,16.76,16.88,574275.8705772124,10.602,10.7724,10.5768,10.6525,574275.8706
2008-11-21 14:30:00,16.89,16.98,16.62,16.75,644236.9019850118,10.6588,10.7156,10.4884,10.5705,644236.902
2008-11-21 15:00:00,16.76,17.37,16.74,17.3,997019.1241902978,10.5768,10.9618,10.5642,10.9176,997019.1242
2008-11-21 15:30:00,17.3,17.81,17.22,17.74,1820475.3491859275,10.9176,11.2394,10.8671,11.1952,1820475.3492
2008-11-24 09:30:00,18.07,18.28,17.97,18.24,808273.1926475541,11.4035,11.536,11.3404,11.5108,808273.1926
2008-11-24 10:00:00,18.24,18.55,18.15,18.52,800830.5297318307,11.5108,11.7064,11.454,11.6875,800830.5297
2008-11-24 10:30:00,18.53,18.62,18.29,18.46,939264.0599642848,11.6938,11.7506,11.5423,11.6496,939264.06
2008-11-24 11:00:00,18.47,18.52,18.32,18.49,603451.109206848,11.6559,11.6875,11.5613,11.6686,603451.1092
2008-11-24 11:30:00,18.48,18.73,18.48,18.65,722533.7158584213,11.6622,11.82,11.6622,11.7695,722533.7159
2008-11-24 12:00:00,18.65,18.7,18.22,18.22,571596.511927552,11.7695,11.8011,11.4982,11.4982,571596.5119
2008-11-24 12:30:00,18.23,18.54,18.2,18.45,553734.120929816,11.5045,11.7001,11.4855,11.6433,553734.1209
2008-11-24 13:00:00,18.47,18.68,18.43,18.67,580825.413943049,11.6559,11.7885,11.6307,11.7821,580825.4139
2008-11-24 13:30:00,18.65,18.75,18.5,18.72,381064.3412850347,11.7695,11.8326,11.6749,11.8137,381064.3413
2008-11-24 14:00:00,18.74,18.81,18.51,18.8,577550.6422601307,11.8263,11.8705,11.6812,11.8642,577550.6423
2008-11-24 14:30:00,18.8,18.98,18.73,18.85,822860.8119623718,11.8642,11.9778,11.82,11.8957,822860.812
2008-11-24 15:00:00,18.85,19.12,18.79,19.11,990767.2873410904,11.8957,12.0661,11.8579,12.0598,990767.2873
2008-11-24 15:30:00,19.12,19.34,18.62,18.75,2062510.7472052504,12.0661,12.205,11.7506,11.8326,2062510.7472
2008-11-25 09:30:00,19.09,19.34,18.6,18.68,706457.5639604589,12.0472,12.205,11.738,11.7885,706457.564
2008-11-25 10:00:00,18.68,18.9,18.68,18.81,502826.3065862684,11.7885,11.9273,11.7885,11.8705,502826.3066
2008-11-25 10:30:00,18.81,18.81,18.43,18.57,516223.0998345704,11.8705,11.8705,11.6307,11.719,516223.0998
2008-11-25 11:00:00,18.58,18.58,18.28,18.51,709434.6291267482,11.7254,11.7254,11.536,11.6812,709434.6291
2008-11-25 11:30:00,18.52,18.76,18.48,18.68,355759.28737157537,11.6875,11.8389,11.6622,11.7885,355759.2874
2008-11-25 12:00:00,18.69,18.7,18.48,18.53,259600.08250042988,11.7948,11.8011,11.6622,11.6938,259600.0825
2008-11-25 12:30:00,18.53,18.57,18.33,18.42,313782.6685268957,11.6938,11.719,11.5676,11.6244,313782.6685
2008-11-25 13:00:00,18.42,18.57,18.35,18.54,345637.2658061916,11.6244,11.719,11.5802,11.7001,345637.2658
2008-11-25 13:30:00,18.54,18.67,18.54,18.58,329858.8204248582,11.7001,11.7821,11.7001,11.7254,329858.8204
2008-11-25 14:00:00,18.58,18.66,18.27,18.37,332835.88559114747,11.7254,11.7758,11.5297,11.5928,332835.8856
2008-11-25 14:30:00,18.37,18.71,18.36,18.64,495383.64367054513,11.5928,11.8074,11.5865,11.7632,495383.6437
2008-11-25 15:00:00,18.66,18.78,18.47,18.58,677282.3253308234,11.7758,11.8516,11.6559,11.7254,677282.3253
2008-11-25 15:30:00,18.59,18.8,18.49,18.68,1091094.3834450408,11.7317,11.8642,11.6686,11.7885,1091094.3834
2008-11-26 09:30:00,18.34,18.45,18.0,18.17,652274.977933993,11.5739,11.6433,11.3593,11.4666,652274.9779
2008-11-26 10:00:00,18.17,18.25,17.99,18.16,1682041.8189534736,11.4666,11.5171,11.353,11.4603,1682041.819
2008-11-26 10:30:00,18.16,18.36,18.05,18.33,532596.9582491618,11.4603,11.5865,11.3909,11.5676,532596.9582
2008-11-26 11:00:00,18.33,18.33,18.13,18.13,801723.6492817175,11.5676,11.5676,11.4414,11.4414,801723.6493
2008-11-26 11:30:00,18.13,18.26,18.09,18.18,1017858.5803543231,11.4414,11.5234,11.4161,11.4729,1017858.5804
2008-11-26 12:00:00,18.18,18.32,18.18,18.23,905623.2235852152,11.4729,11.5613,11.4729,11.5045,905623.2236
2008-11-26 12:30:00,18.23,18.29,18.14,18.22,509673.55646873394,11.5045,11.5423,11.4477,11.4982,509673.5565
2008-11-26 13:00:00,18.21,18.39,18.16,18.28,431674.4491119534,11.4919,11.6054,11.4603,11.536,431674.4491
2008-11-26 13:30:00,18.26,18.26,17.98,18.04,511459.7955685075,11.5234,11.5234,11.3467,11.3846,511459.7956
2008-11-26 14:00:00,18.04,18.18,17.96,18.15,726106.1940579684,11.3846,11.4729,11.3341,11.454,726106.1941
2008-11-26 14:30:00,18.16,18.42,18.15,18.4,769571.3454857927,11.4603,11.6244,11.454,11.6118,769571.3455
2008-11-26 15:00:00,18.4,18.62,18.37,18.49,1132773.2957730915,11.6118,11.7506,11.5928,11.6686,1132773.2958
2008-11-26 15:30:00,18.49,18.52,17.98,18.02,3536455.7110351,11.6686,11.6875,11.3467,11.372,3536455.711
2008-11-28 09:30:00,18.0,18.4,18.0,18.19,852036.0505920072,11.3593,11.6118,11.3593,11.4792,852036.0506
2008-11-28 10:00:00,18.2,18.39,18.19,18.32,618336.4350382946,11.4855,11.6054,11.4792,11.5613,618336.435
2008-11-28 10:30:00,18.32,18.39,18.27,18.35,476925.8396395512,11.5613,11.6054,11.5297,11.5802,476925.8396
2008-11-28 11:00:00,18.35,18.51,18.31,18.49,366774.4284868459,11.5802,11.6812,11.555,11.6686,366774.4285
2008-11-28 11:30:00,18.5,18.52,18.45,18.47,475735.0135730355,11.6749,11.6875,11.6433,11.6559,475735.0136
2008-11-28 12:00:00,18.47,18.55,18.45,18.54,378087.2761187454,11.6559,11.7064,11.6433,11.7001,378087.2761
2008-11-28 12:30:00,18.54,18.74,18.49,18.63,1350992.1724620997,11.7001,11.8263,11.6686,11.7569,1350992.1725
2008-11-28 13:00:00,18.69,18.69,18.69,18.69,430781.3295620666,11.7948,11.7948,11.7948,11.7948,430781.3296
2008-11-28 13:30:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:00:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:30:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:00:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:30:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-12-01 09:30:00,18.15,18.15,17.58,17.64,962485.1682613416,11.454,11.454,11.0943,11.1321,962485.1683
2008-12-01 10:00:00,17.64,17.84,17.63,17.75,788624.5625500445,11.1321,11.2584,11.1258,11.2016,788624.5626
2008-12-01 10:30:00,17.75,17.92,17.65,17.83,858585.5939578438,11.2016,11.3088,11.1385,11.252,858585.594
2008-12-01 11:00:00,17.84,17.89,17.75,17.84,736228.2156233522,11.2584,11.2899,11.2016,11.2584,736228.2156
2008-12-01 11:30:00,17.84,17.89,17.79,17.83,346530.38535607845,11.2584,11.2899,11.2268,11.252,346530.3854
2008-12-01 12:00:00,17.82,17.92,17.69,17.71,320927.6249259902,11.2457,11.3088,11.1637,11.1763,320927.6249
2008-12-01 12:30:00,17.71,17.73,17.62,17.67,282523.4842808578,11.1763,11.1889,11.1195,11.1511,282523.4843
2008-12-01 13:00:00,17.66,17.77,17.64,17.65,263767.973733235,11.1448,11.2142,11.1321,11.1385,263767.9737
2008-12-01 13:30:00,17.65,17.76,17.46,17.59,588268.0768587723,11.1385,11.2079,11.0185,11.1006,588268.0769
2008-12-01 14:00:00,17.59,17.6,17.36,17.5,460849.68774158886,11.1006,11.1069,10.9554,11.0438,460849.6877
2008-12-01 14:30:00,17.5,17.68,17.46,17.53,404285.4495820915,11.0438,11.1574,11.0185,11.0627,404285.4496
2008-12-01 15:00:00,17.52,17.56,17.26,17.32,720449.7702420187,11.0564,11.0817,10.8923,10.9302,720449.7702
2008-12-01 15:30:00,17.33,17.38,16.96,16.98,2233394.287750258,10.9365,10.9681,10.703,10.7156,2233394.2878
2008-12-02 09:30:00,17.22,17.27,16.87,16.93,818990.6272461957,10.8671,10.8986,10.6462,10.6841,818990.6272
2008-12-02 10:00:00,16.95,17.2,16.93,17.0,1330152.7162980742,10.6967,10.8545,10.6841,10.7283,1330152.7163
2008-12-02 10:30:00,17.0,17.22,16.9,16.95,919020.0168335172,10.7283,10.8671,10.6651,10.6967,919020.0168
2008-12-02 11:00:00,16.95,17.07,16.89,16.98,754983.726170975,10.6967,10.7724,10.6588,10.7156,754983.7262
2008-12-02 11:30:00,17.0,17.1,16.93,17.03,735632.8025900943,10.7283,10.7914,10.6841,10.7472,735632.8026
2008-12-02 12:00:00,17.03,17.07,16.87,16.96,509375.84995210497,10.7472,10.7724,10.6462,10.703,509375.85
2008-12-02 12:30:00,16.97,17.02,16.92,16.99,676389.2057809366,10.7093,10.7409,10.6778,10.7219,676389.2058
2008-12-02 13:00:00,16.99,17.0,16.74,16.75,618038.7285216657,10.7219,10.7283,10.5642,10.5705,618038.7285
2008-12-02 13:30:00,16.74,16.75,16.56,16.59,714197.9333928111,10.5642,10.5705,10.4506,10.4695,714197.9334
2008-12-02 14:00:00,16.59,16.62,16.47,16.57,1031255.3736026252,10.4695,10.4884,10.3938,10.4569,1031255.3736
2008-12-02 14:30:00,16.57,16.69,16.54,16.68,1155398.9910368903,10.4569,10.5326,10.438,10.5263,1155398.991
2008-12-02 15:00:00,16.68,16.84,16.51,16.76,1465311.47484761,10.5263,10.6273,10.419,10.5768,1465311.4748
2008-12-02 15:30:00,16.76,16.86,16.5,16.71,2658519.193496375,10.5768,10.6399,10.4127,10.5452,2658519.1935
2008-12-03 09:30:00,16.36,16.52,16.04,16.2,1226550.8485112055,10.3244,10.4253,10.1224,10.2234,1226550.8485
2008-12-03 10:00:00,16.2,16.54,16.12,16.54,693953.8902620437,10.2234,10.438,10.1729,10.438,693953.8903
2008-12-03 10:30:00,16.55,16.75,16.52,16.7,663290.1190492635,10.4443,10.5705,10.4253,10.5389,663290.119
2008-12-03 11:00:00,16.7,16.72,16.51,16.55,1146170.089021393,10.5389,10.5516,10.419,10.4443,1146170.089
2008-12-03 11:30:00,16.56,16.7,16.55,16.62,584695.5986592252,10.4506,10.5389,10.4443,10.4884,584695.5987
2008-12-03 12:00:00,16.62,16.65,16.36,16.48,546291.4580140928,10.4884,10.5074,10.3244,10.4001,546291.458
2008-12-03 12:30:00,16.48,16.57,16.45,16.47,493597.4045707715,10.4001,10.4569,10.3812,10.3938,493597.4046
2008-12-03 13:00:00,16.48,16.51,16.24,16.24,484368.5025552746,10.4001,10.419,10.2486,10.2486,484368.5026
2008-12-03 13:30:00,16.24,16.24,16.04,16.19,812143.3773637302,10.2486,10.2486,10.1224,10.2171,812143.3774
2008-12-03 14:00:00,16.19,16.69,16.15,16.65,2378675.067865177,10.2171,10.5326,10.1918,10.5074,2378675.0679
2008-12-03 14:30:00,16.66,16.82,16.63,16.65,1137238.8935225254,10.5137,10.6147,10.4948,10.5074,1137238.8935
2008-12-03 15:00:00,16.64,16.8,16.53,16.76,1283412.7931873316,10.5011,10.602,10.4317,10.5768,1283412.7932
2008-12-03 15:30:00,16.76,17.14,16.67,17.13,2456971.881738587,10.5768,10.8166,10.52,10.8103,2456971.8817
2008-12-04 09:30:00,16.9,17.25,16.76,17.13,602557.9896569612,10.6651,10.886,10.5768,10.8103,602557.9897
2008-12-04 10:00:00,17.12,17.31,16.92,17.01,481986.8504222431,10.804,10.9239,10.6778,10.7346,481986.8504
2008-12-04 10:30:00,17.01,17.08,16.93,17.04,979156.7331925618,10.7346,10.7787,10.6841,10.7535,979156.7332
2008-12-04 11:00:00,17.05,17.06,16.84,16.97,810059.4317473277,10.7598,10.7661,10.6273,10.7093,810059.4317
2008-12-04 11:30:00,16.95,17.09,16.87,17.0,305744.59257791453,10.6967,10.7851,10.6462,10.7283,305744.5926
2008-12-04 12:00:00,17.01,17.04,16.82,16.87,345041.8527729338,10.7346,10.7535,10.6147,10.6462,345041.8528
2008-12-04 12:30:00,16.86,17.06,16.83,17.0,245012.4631856121,10.6399,10.7661,10.621,10.7283,245012.4632
2008-12-04 13:00:00,17.0,17.03,16.92,16.92,274783.1148485055,10.7283,10.7472,10.6778,10.6778,274783.1148
2008-12-04 13:30:00,16.92,17.15,16.89,17.1,580230.0009097911,10.6778,10.8229,10.6588,10.7914,580230.0009
2008-12-04 14:00:00,17.11,17.2,17.03,17.09,688595.1729627228,10.7977,10.8545,10.7472,10.7851,688595.173
2008-12-04 14:30:00,17.09,17.21,16.96,17.03,650488.7388342194,10.7851,10.8608,10.703,10.7472,650488.7388
2008-12-04 15:00:00,17.02,17.06,16.57,16.57,1070850.3403142733,10.7409,10.7661,10.4569,10.4569,1070850.3403
2008-12-04 15:30:00,16.57,16.72,16.42,16.68,2164028.6693757167,10.4569,10.5516,10.3622,10.5263,2164028.6694
2008-12-05 09:30:00,16.66,16.66,16.22,16.23,468292.3506573122,10.5137,10.5137,10.236,10.2423,468292.3507
2008-12-05 10:00:00,16.22,16.26,16.04,16.13,447452.8944932869,10.236,10.2613,10.1224,10.1792,447452.8945
2008-12-05 10:30:00,16.12,16.24,16.02,16.15,548077.6971138663,10.1729,10.2486,10.1098,10.1918,548077.6971
2008-12-05 11:00:00,16.16,16.18,15.88,15.92,549566.229697011,10.1982,10.2108,10.0215,10.0467,549566.2297
2008-12-05 11:30:00,15.91,16.14,15.85,16.09,354270.7547884307,10.0404,10.1855,10.0025,10.154,354270.7548
2008-12-05 12:00:00,16.08,16.22,16.07,16.15,464124.4594245071,10.1477,10.236,10.1414,10.1918,464124.4594
2008-12-05 12:30:00,16.15,16.15,15.98,16.06,305149.1795446567,10.1918,10.1918,10.0846,10.135,305149.1795
2008-12-05 13:00:00,16.05,16.25,16.03,16.12,315271.2011100404,10.1287,10.2549,10.1161,10.1729,315271.2011
2008-12-05 13:30:00,16.11,16.54,16.11,16.47,536169.436448709,10.1666,10.438,10.1666,10.3938,536169.4364
2008-12-05 14:00:00,16.47,16.56,16.44,16.47,781777.312667579,10.3938,10.4506,10.3749,10.3938,781777.3127
2008-12-05 14:30:00,16.47,16.87,16.45,16.73,659717.6408497164,10.3938,10.6462,10.3812,10.5579,659717.6408
2008-12-05 15:00:00,16.73,16.86,16.59,16.78,715091.0529426979,10.5579,10.6399,10.4695,10.5894,715091.0529
2008-12-05 15:30:00,16.79,17.04,16.78,16.91,1683530.351536618,10.5957,10.7535,10.5894,10.6715,1683530.3515
2008-12-08 09:30:00,17.28,17.43,16.98,17.18,742777.7589891887,10.905,10.9996,10.7156,10.8418,742777.759
2008-12-08 10:00:00,17.17,17.37,17.15,17.26,704671.3248606853,10.8355,10.9618,10.8229,10.8923,704671.3249
2008-12-08 10:30:00,17.26,17.5,17.21,17.43,652870.3909672508,10.8923,11.0438,10.8608,10.9996,652870.391
2008-12-08 11:00:00,17.43,17.48,17.38,17.46,414407.4711474752,10.9996,11.0312,10.9681,11.0185,414407.4711
2008-12-08 11:30:00,17.45,17.49,17.34,17.38,303065.23392825417,11.0122,11.0375,10.9428,10.9681,303065.2339
2008-12-08 12:00:00,17.37,17.45,17.29,17.41,397140.4931829971,10.9618,11.0122,10.9113,10.987,397140.4932
2008-12-08 12:30:00,17.41,17.45,17.28,17.35,275973.94091502123,10.987,11.0122,10.905,10.9491,275973.9409
2008-12-08 13:00:00,17.36,17.51,17.36,17.45,419468.4819301671,10.9554,11.0501,10.9554,11.0122,419468.4819
2008-12-08 13:30:00,17.44,17.44,17.17,17.25,644534.6085016407,11.0059,11.0059,10.8355,10.886,644534.6085
2008-12-08 14:00:00,17.25,17.45,17.22,17.33,558795.1317125079,10.886,11.0122,10.8671,10.9365,558795.1317
2008-12-08 14:30:00,17.33,17.6,17.25,17.59,655549.7496169113,10.9365,11.1069,10.886,11.1006,655549.7496
2008-12-08 15:00:00,17.6,17.82,17.53,17.8,1038400.3300017196,11.1069,11.2457,11.0627,11.2331,1038400.33
2008-12-08 15:30:00,17.79,17.82,17.4,17.45,1925565.749555941,11.2268,11.2457,10.9807,11.0122,1925565.7496
2008-12-09 09:30:00,16.65,16.91,16.43,16.83,2073228.181803892,10.5074,10.6715,10.3685,10.621,2073228.1818
2008-12-09 10:00:00,16.83,17.32,16.82,17.09,1937176.3037044688,10.621,10.9302,10.6147,10.7851,1937176.3037
2008-12-09 10:30:00,17.09,17.25,17.05,17.06,1162841.6539526137,10.7851,10.886,10.7598,10.7661,1162841.654
2008-12-09 11:00:00,17.06,17.16,17.03,17.1,1436731.6492512324,10.7661,10.8292,10.7472,10.7914,1436731.6493
2008-12-09 11:30:00,17.1,17.14,17.0,17.08,772250.7041354531,10.7914,10.8166,10.7283,10.7787,772250.7041
2008-12-09 12:00:00,17.08,17.13,17.01,17.05,392079.4824003052,10.7787,10.8103,10.7346,10.7598,392079.4824
2008-12-09 12:30:00,17.05,17.11,16.94,16.97,414109.76463084633,10.7598,10.7977,10.6904,10.7093,414109.7646
2008-12-09 13:00:00,16.97,17.0,16.8,16.82,517711.6324177151,10.7093,10.7283,10.602,10.6147,517711.6324
2008-12-09 13:30:00,16.82,16.99,16.8,16.84,405773.98216523614,10.6147,10.7219,10.602,10.6273,405773.9822
2008-12-09 14:00:00,16.84,16.88,16.78,16.81,656740.575683427,10.6273,10.6525,10.5894,10.6084,656740.5757
2008-12-09 14:30:00,16.81,17.01,16.78,16.98,687106.6403795782,10.6084,10.7346,10.5894,10.7156,687106.6404
2008-12-09 15:00:00,16.98,17.08,16.78,16.84,1028278.308436336,10.7156,10.7787,10.5894,10.6273,1028278.3084
2008-12-09 15:30:00,16.84,16.89,16.63,16.73,2470964.088020147,10.6273,10.6588,10.4948,10.5579,2470964.088
2008-12-10 09:30:00,16.85,17.18,16.85,17.06,967843.8855606624,10.6336,10.8418,10.6336,10.7661,967843.8856
2008-12-10 10:00:00,17.06,17.34,17.04,17.23,908897.9952681336,10.7661,10.9428,10.7535,10.8734,908897.9953
2008-12-10 10:30:00,17.22,17.25,17.05,17.13,323011.57054239267,10.8671,10.886,10.7598,10.8103,323011.5705
2008-12-10 11:00:00,17.14,17.17,17.02,17.07,489429.51333796646,10.8166,10.8355,10.7409,10.7724,489429.5133
2008-12-10 11:30:00,17.08,17.14,16.99,17.12,687999.759929465,10.7787,10.8166,10.7219,10.804,687999.7599
2008-12-10 12:00:00,17.14,17.28,17.12,17.18,569512.5663111495,10.8166,10.905,10.804,10.8418,569512.5663
2008-12-10 12:30:00,17.18,17.2,17.09,17.14,243523.93060246747,10.8418,10.8545,10.7851,10.8166,243523.9306
2008-12-10 13:00:00,17.13,17.29,17.12,17.22,271806.04968221614,10.8103,10.9113,10.804,10.8671,271806.0497
2008-12-10 13:30:00,17.22,17.25,16.98,17.02,413216.6450809595,10.8671,10.886,10.7156,10.7409,413216.6451
2008-12-10 14:00:00,17.01,17.11,16.96,17.04,391484.06936704734,10.7346,10.7977,10.703,10.7535,391484.0694
2008-12-10 14:30:00,17.05,17.11,16.98,17.05,749327.3023550253,10.7598,10.7977,10.7156,10.7598,749327.3024
2008-12-10 15:00:00,17.06,17.27,17.0,17.24,637389.6521025463,10.7661,10.8986,10.7283,10.8797,637389.6521
2008-12-10 15:30:00,17.24,17.26,17.1,17.18,1239352.2287262497,10.8797,10.8923,10.7914,10.8418,1239352.2287
2008-12-11 09:30:00,17.06,17.21,16.96,17.17,372430.8523027956,10.7661,10.8608,10.703,10.8355,372430.8523
2008-12-11 10:00:00,17.16,17.2,17.0,17.1,490918.04592111113,10.8292,10.8545,10.7283,10.7914,490918.0459
2008-12-11 10:30:00,17.09,17.2,16.96,17.03,687106.6403795782,10.7851,10.8545,10.703,10.7472,687106.6404
2008-12-11 11:00:00,17.03,17.1,16.96,16.99,454002.4378591234,10.7472,10.7914,10.703,10.7219,454002.4379
2008-12-11 11:30:00,16.98,17.15,16.98,17.09,333133.59210777644,10.7156,10.8229,10.7156,10.7851,333133.5921
2008-12-11 12:00:00,17.09,17.17,17.03,17.06,307233.1251610592,10.7851,10.8355,10.7472,10.7661,307233.1252
2008-12-11 12:30:00,17.06,17.2,17.05,17.16,423934.0796796011,10.7661,10.8545,10.7598,10.8292,423934.0797
2008-12-11 13:00:00,17.14,17.16,17.05,17.13,792792.4537828495,10.8166,10.8292,10.7598,10.8103,792792.4538
2008-12-11 13:30:00,17.12,17.17,16.98,16.98,345637.2658061916,10.804,10.8355,10.7156,10.7156,345637.2658
2008-12-11 14:00:00,16.98,17.04,16.83,16.87,568321.7402446338,10.7156,10.7535,10.621,10.6462,568321.7402
2008-12-11 14:30:00,16.86,16.93,16.63,16.67,562069.9033954262,10.6399,10.6841,10.4948,10.52,562069.9034
2008-12-11 15:00:00,16.67,16.69,16.53,16.66,687106.6403795782,10.52,10.5326,10.4317,10.5137,687106.6404
2008-12-11 15:30:00,16.66,16.81,16.51,16.67,3127406.957186945,10.5137,10.6084,10.419,10.52,3127406.9572
2008-12-12 09:30:00,16.36,16.71,16.08,16.34,2041968.9975578536,10.3244,10.5452,10.1477,10.3117,2041968.9976
2008-12-12 10:00:00,16.34,16.54,16.33,16.46,1683232.6450199892,10.3117,10.438,10.3054,10.3875,1683232.645
2008-12-12 10:30:00,16.46,16.53,16.36,16.51,982729.211392109,10.3875,10.4317,10.3244,10.419,982729.2114
2008-12-12 11:00:00,16.51,16.65,16.41,16.45,649297.9127677036,10.419,10.5074,10.3559,10.3812,649297.9128
2008-12-12 11:30:00,16.45,16.54,16.28,16.45,877936.5175387245,10.3812,10.438,10.2739,10.3812,877936.5175
2008-12-12 12:00:00,16.45,16.69,16.45,16.68,428399.67742903513,10.3812,10.5326,10.3812,10.5263,428399.6774
2008-12-12 12:30:00,16.67,16.94,16.63,16.84,593329.0876414642,10.52,10.6904,10.4948,10.6273,593329.0876
2008-12-12 13:00:00,16.85,17.05,16.83,16.99,1077995.2967133678,10.6336,10.7598,10.621,10.7219,1077995.2967
2008-12-12 13:30:00,16.99,17.0,16.74,16.87,722236.0093417923,10.7219,10.7283,10.5642,10.6462,722236.0093
2008-12-12 14:00:00,16.88,17.05,16.78,16.83,813631.9099468748,10.6525,10.7598,10.5894,10.621,813631.9099
2008-12-12 14:30:00,16.84,17.17,16.7,17.13,1047331.5255005877,10.6273,10.8355,10.5389,10.8103,1047331.5255
2008-12-12 15:00:00,17.13,17.21,16.87,16.97,954149.3857957314,10.8103,10.8608,10.6462,10.7093,954149.3858
2008-12-12 15:30:00,16.97,17.06,16.87,17.03,1346824.2812292946,10.7093,10.7661,10.6462,10.7472,1346824.2812
2008-12-15 09:30:00,17.18,17.21,16.91,16.92,551650.1753134135,10.8418,10.8608,10.6715,10.6778,551650.1753
2008-12-15 10:00:00,16.9,16.95,16.78,16.93,628458.4566036783,10.6651,10.6967,10.5894,10.6841,628458.4566
2008-12-15 10:30:00,16.92,16.99,16.76,16.81,571001.0988942942,10.6778,10.7219,10.5768,10.6084,571001.0989
2008-12-15 11:00:00,16.8,17.05,16.78,17.02,783861.2582839816,10.602,10.7598,10.5894,10.7409,783861.2583
2008-12-15 11:30:00,17.02,17.06,16.94,17.0,383743.6999346951,10.7409,10.7661,10.6904,10.7283,383743.6999
2008-12-15 12:00:00,17.0,17.14,16.97,17.13,589756.609441917,10.7283,10.8166,10.7093,10.8103,589756.6094
2008-12-15 12:30:00,17.13,17.14,16.99,17.03,254241.3652011091,10.8103,10.8166,10.7219,10.7472,254241.3652
2008-12-15 13:00:00,17.03,17.17,16.93,17.16,433460.68821172696,10.7472,10.8355,10.6841,10.8292,433460.6882
2008-12-15 13:30:00,17.15,17.17,17.07,17.08,314080.3750435247,10.8229,10.8355,10.7724,10.7787,314080.375
2008-12-15 14:00:00,17.09,17.18,16.94,16.94,760044.7369536669,10.7851,10.8418,10.6904,10.6904,760044.737
2008-12-15 14:30:00,16.95,17.02,16.87,16.89,440605.6446108214,10.6967,10.7409,10.6462,10.6588,440605.6446
2008-12-15 15:00:00,16.89,16.95,16.79,16.87,616252.4894218921,10.6588,10.6967,10.5957,10.6462,616252.4894
2008-12-15 15:30:00,16.87,17.11,16.83,16.98,1632622.5371930706,10.6462,10.7977,10.621,10.7156,1632622.5372
2008-12-16 09:30:00,17.06,17.16,16.91,16.97,484070.79603864567,10.7661,10.8292,10.6715,10.7093,484070.796
2008-12-16 10:00:00,16.98,17.1,16.94,17.06,312889.54897700896,10.7156,10.7914,10.6904,10.7661,312889.549
2008-12-16 10:30:00,17.06,17.19,17.06,17.16,500146.9479366081,10.7661,10.8482,10.7661,10.8292,500146.9479
2008-12-16 11:00:00,17.15,17.24,17.12,17.18,432269.86214521126,10.8229,10.8797,10.804,10.8418,432269.8621
2008-12-16 11:30:00,17.18,17.26,17.13,17.22,443582.7097771107,10.8418,10.8923,10.8103,10.8671,443582.7098
2008-12-16 12:00:00,17.23,17.32,17.21,17.31,468590.0571739411,10.8734,10.9302,10.8608,10.9239,468590.0572
2008-12-16 12:30:00,17.31,17.38,17.29,17.3,440605.6446108214,10.9239,10.9681,10.9113,10.9176,440605.6446
2008-12-16 13:00:00,17.3,17.38,17.3,17.35,573085.0445106967,10.9176,10.9681,10.9176,10.9491,573085.0445
2008-12-16 13:30:00,17.36,17.41,17.28,17.31,666564.8907321818,10.9554,10.987,10.905,10.9239,666564.8907
2008-12-16 14:00:00,17.31,17.76,17.3,17.73,1188742.1208993308,10.9239,11.2079,10.9176,11.1889,1188742.1209
2008-12-16 14:30:00,17.73,17.96,17.72,17.92,1937474.0102210983,11.1889,11.3341,11.1826,11.3088,1937474.0102
2008-12-16 15:00:00,17.92,18.36,17.77,18.32,1941641.901453904,11.3088,11.5865,11.2142,11.5613,1941641.9015
2008-12-16 15:30:00,18.32,18.39,18.13,18.25,1557898.2015192085,11.5613,11.6054,11.4414,11.5171,1557898.2015
2008-12-17 09:30:00,18.05,18.23,17.87,18.22,809761.7252306987,11.3909,11.5045,11.2773,11.4982,809761.7252
2008-12-17 10:00:00,18.21,18.23,17.95,18.1,587672.6638255145,11.4919,11.5045,11.3278,11.4224,587672.6638
2008-12-17 10:30:00,18.1,18.19,18.02,18.08,353675.3417551728,11.4224,11.4792,11.372,11.4098,353675.3418
2008-12-17 11:00:00,18.07,18.13,17.98,18.0,373323.9718526824,11.4035,11.4414,11.3467,11.3593,373323.9719
2008-12-17 11:30:00,18.0,18.19,17.94,18.16,992255.8199242348,11.3593,11.4792,11.3215,11.4603,992255.8199
2008-12-17 12:00:00,18.16,18.35,18.14,18.32,427804.26439577725,11.4603,11.5802,11.4477,11.5613,427804.2644
2008-12-17 12:30:00,18.32,18.42,18.24,18.24,641259.8368187224,11.5613,11.6244,11.5108,11.5108,641259.8368
2008-12-17 13:00:00,18.25,18.31,18.18,18.21,385232.23251783976,11.5171,11.555,11.4729,11.4919,385232.2325
2008-12-17 13:30:00,18.22,18.38,18.21,18.24,391484.06936704734,11.4982,11.5991,11.4919,11.5108,391484.0694
2008-12-17 14:00:00,18.24,18.27,18.06,18.08,468887.76369057,11.5108,11.5297,11.3972,11.4098,468887.7637
2008-12-17 14:30:00,18.08,18.27,18.04,18.23,611191.4786392002,11.4098,11.5297,11.3846,11.5045,611191.4786
2008-12-17 15:00:00,18.24,18.34,18.14,18.18,534383.1973489354,11.5108,11.5739,11.4477,11.4729,534383.1973
2008-12-17 15:30:00,18.18,18.29,18.05,18.12,1032743.9061857698,11.4729,11.5423,11.3909,11.4351,1032743.9062
2008-12-18 09:30:00,18.12,18.24,17.99,18.06,785945.203900384,11.4351,11.5108,11.353,11.3972,785945.2039
2008-12-18 10:00:00,18.06,18.41,18.06,18.34,827624.1162284347,11.3972,11.6181,11.3972,11.5739,827624.1162
2008-12-18 10:30:00,18.36,18.54,18.19,18.49,830898.887911353,11.5865,11.7001,11.4792,11.6686,830898.8879
2008-12-18 11:00:00,18.49,18.53,18.43,18.48,487940.9807548218,11.6686,11.6938,11.6307,11.6622,487940.9808
2008-12-18 11:30:00,18.48,18.48,18.4,18.47,744861.7046055913,11.6622,11.6622,11.6118,11.6559,744861.7046
2008-12-18 12:00:00,18.47,18.53,18.44,18.49,765701.1607696166,11.6559,11.6938,11.637,11.6686,765701.1608
2008-12-18 12:30:00,18.49,18.64,18.46,18.52,556115.7730628476,11.6686,11.7632,11.6496,11.6875,556115.7731
2008-12-18 13:00:00,18.53,18.58,18.47,18.49,289370.73416332324,11.6938,11.7254,11.6559,11.6686,289370.7342
2008-12-18 13:30:00,18.49,18.51,18.4,18.41,395949.66711648135,11.6686,11.6812,11.6118,11.6181,395949.6671
2008-12-18 14:00:00,18.41,18.5,18.33,18.37,431972.1556285823,11.6181,11.6749,11.5676,11.5928,431972.1556
2008-12-18 14:30:00,18.37,18.49,18.34,18.45,599580.9244906718,11.5928,11.6686,11.5739,11.6433,599580.9245
2008-12-18 15:00:00,18.44,18.49,18.37,18.43,1324793.9989987535,11.637,11.6686,11.5928,11.6307,1324793.999
2008-12-18 15:30:00,18.43,18.55,18.4,18.48,2125922.235247213,11.6307,11.7064,11.6118,11.6622,2125922.2352
2008-12-19 09:30:00,18.68,18.88,18.52,18.54,2173852.9844244714,11.7885,11.9147,11.6875,11.7001,2173852.9844
2008-12-19 10:00:00,18.55,18.82,18.54,18.78,454895.5574090102,11.7064,11.8768,11.7001,11.8516,454895.5574
2008-12-19 10:30:00,18.78,18.86,18.65,18.66,443880.4162937396,11.8516,11.9021,11.7695,11.7758,443880.4163
2008-12-19 11:00:00,18.68,18.78,18.63,18.7,445964.3619101422,11.7885,11.8516,11.7569,11.8011,445964.3619
2008-12-19 11:30:00,18.7,18.75,18.57,18.57,376301.03701897175,11.8011,11.8326,11.719,11.719,376301.037
2008-12-19 12:00:00,18.57,18.58,18.39,18.52,349209.7440057388,11.719,11.7254,11.6054,11.6875,349209.744
2008-12-19 12:30:00,18.52,18.59,18.5,18.57,255729.89778425376,11.6875,11.7317,11.6749,11.719,255729.8978
2008-12-19 13:00:00,18.57,18.61,18.54,18.58,304553.76651139883,11.719,11.7443,11.7001,11.7254,304553.7665
2008-12-19 13:30:00,18.58,18.64,18.49,18.52,164333.99717917122,11.7254,11.7632,11.6686,11.6875,164333.9972
2008-12-19 14:00:00,18.53,18.6,18.42,18.47,244417.0501523543,11.6938,11.738,11.6244,11.6559,244417.0502
2008-12-19 14:30:00,18.46,18.6,18.46,18.51,200058.7791746432,11.6496,11.738,11.6496,11.6812,200058.7792
2008-12-19 15:00:00,18.5,18.55,18.39,18.53,369751.49365313526,11.6749,11.7064,11.6054,11.6938,369751.4937
2008-12-19 15:30:00,18.54,18.54,18.36,18.46,1205413.6858305512,11.7001,11.7001,11.5865,11.6496,1205413.6858
2008-12-22 09:30:00,18.54,18.57,18.26,18.43,563558.4359785708,11.7001,11.719,11.5234,11.6307,563558.436
2008-12-22 10:00:00,18.43,18.43,18.29,18.34,261088.6150835745,11.6307,11.6307,11.5423,11.5739,261088.6151
2008-12-22 10:30:00,18.33,18.43,18.31,18.36,378980.3956686322,11.5676,11.6307,11.555,11.5865,378980.3957
2008-12-22 11:00:00,18.36,18.36,18.21,18.25,208989.97467351123,11.5865,11.5865,11.4919,11.5171,208989.9747
2008-12-22 11:30:00,18.23,18.25,18.11,18.2,478116.665706067,11.5045,11.5171,11.4287,11.4855,478116.6657
2008-12-22 12:00:00,18.2,18.28,18.19,18.2,264958.7997997507,11.4855,11.536,11.4792,11.4855,264958.7998
2008-12-22 12:30:00,18.2,18.26,18.2,18.22,311698.7229104932,11.4855,11.5234,11.4855,11.4982,311698.7229
2008-12-22 13:00:00,18.21,18.29,18.2,18.24,195593.1814252092,11.4919,11.5423,11.4855,11.5108,195593.1814
2008-12-22 13:30:00,18.24,18.26,18.19,18.21,229234.01780427867,11.5108,11.5234,11.4792,11.4919,229234.0178
2008-12-22 14:00:00,18.2,18.25,18.15,18.23,850249.8114922337,11.4855,11.5171,11.454,11.5045,850249.8115
2008-12-22 14:30:00,18.23,18.24,18.1,18.11,432567.56866184017,11.5045,11.5108,11.4224,11.4287,432567.5687
2008-12-22 15:00:00,18.11,18.15,17.98,18.02,476925.8396395512,11.4287,11.454,11.3467,11.372,476925.8396
2008-12-22 15:30:00,18.02,18.3,17.99,18.27,836853.0182439317,11.372,11.5487,11.353,11.5297,836853.0182
2008-12-23 09:30:00,18.56,18.66,18.25,18.37,765701.1607696166,11.7192,11.7824,11.5235,11.5993,765701.1608
2008-12-23 10:00:00,18.37,18.38,18.2,18.33,746945.6502219938,11.5993,11.6056,11.4919,11.574,746945.6502
2008-12-23 10:30:00,18.33,18.37,18.21,18.21,515627.68680131255,11.574,11.5993,11.4982,11.4982,515627.6868
2008-12-23 11:00:00,18.21,18.27,18.16,18.19,400415.26486591535,11.4982,11.5361,11.4667,11.4856,400415.2649
2008-12-23 11:30:00,18.19,18.26,18.12,18.17,329561.1139082292,11.4856,11.5298,11.4414,11.473,329561.1139
2008-12-23 12:00:00,18.18,18.21,18.1,18.19,913959.0060508256,11.4793,11.4982,11.4288,11.4856,913959.0061
2008-12-23 12:30:00,18.19,18.27,18.14,18.26,419766.188446796,11.4856,11.5361,11.454,11.5298,419766.1884
2008-12-23 13:00:00,18.26,18.28,18.1,18.12,486750.1546883061,11.5298,11.5424,11.4288,11.4414,486750.1547
2008-12-23 13:30:00,18.11,18.15,18.01,18.13,295920.27752915974,11.4351,11.4603,11.3719,11.4477,295920.2775
2008-12-23 14:00:00,18.13,18.17,18.04,18.12,247989.52835190148,11.4477,11.473,11.3909,11.4414,247989.5284
2008-12-23 14:30:00,18.13,18.14,17.99,18.05,299195.04921207804,11.4477,11.454,11.3593,11.3972,299195.0492
2008-12-23 15:00:00,18.05,18.2,18.01,18.15,419170.77541353815,11.3972,11.4919,11.3719,11.4603,419170.7754
2008-12-23 15:30:00,18.15,18.2,18.1,18.15,739800.6938228994,11.4603,11.4919,11.4288,11.4603,739800.6938
2008-12-24 09:30:00,18.15,18.27,18.07,18.15,288477.61461343645,11.4603,11.5361,11.4098,11.4603,288477.6146
2008-12-24 10:00:00,18.14,18.3,18.11,18.29,771655.2911021953,11.454,11.5551,11.4351,11.5487,771655.2911
2008-12-24 10:30:00,18.29,18.43,18.28,18.31,252157.4195847065,11.5487,11.6371,11.5424,11.5614,252157.4196
2008-12-24 11:00:00,18.3,18.39,18.25,18.28,136647.2911326804,11.5551,11.6119,11.5235,11.5424,136647.2911
2008-12-24 11:30:00,18.28,18.35,18.25,18.35,83060.11813947241,11.5424,11.5866,11.5235,11.5866,83060.1181
2008-12-24 12:00:00,18.35,18.39,18.34,18.39,91395.90060508254,11.5866,11.6119,11.5803,11.6119,91395.9006
2008-12-24 12:30:00,18.38,18.41,18.31,18.35,223279.88747170003,11.6056,11.6245,11.5614,11.5866,223279.8875
2008-12-26 09:30:00,18.38,18.42,18.22,18.3,145876.19314817735,11.6056,11.6308,11.5045,11.5551,145876.1931
2008-12-26 10:00:00,18.29,18.34,18.26,18.33,85739.47678913281,11.5487,11.5803,11.5298,11.574,85739.4768
2008-12-26 10:30:00,18.34,18.36,18.3,18.3,54480.2925430948,11.5803,11.5929,11.5551,11.5551,54480.2925
2008-12-26 11:00:00,18.31,18.35,18.27,18.28,69961.03140779934,11.5614,11.5866,11.5361,11.5424,69961.0314
2008-12-26 11:30:00,18.29,18.39,18.28,18.39,142006.00843200122,11.5487,11.6119,11.5424,11.6119,142006.0084
2008-12-26 12:00:00,18.38,18.4,18.35,18.38,100922.5091372084,11.6056,11.6182,11.5866,11.6056,100922.5091
2008-12-26 12:30:00,18.38,18.4,18.34,18.37,98540.85700417694,11.6056,11.6182,11.5803,11.5993,98540.857
2008-12-26 13:00:00,18.37,18.39,18.33,18.33,72640.39005745974,11.5993,11.6119,11.574,11.574,72640.3901
2008-12-26 13:30:00,18.34,18.39,18.33,18.36,432269.86214521126,11.5803,11.6119,11.574,11.5929,432269.8621
2008-12-26 14:00:00,18.36,18.36,18.33,18.35,67281.67275813894,11.5929,11.5929,11.574,11.5866,67281.6728
2008-12-26 14:30:00,18.34,18.38,18.34,18.35,155105.09516367427,11.5803,11.6056,11.5803,11.5866,155105.0952
2008-12-26 15:00:00,18.35,18.43,18.33,18.42,121464.2587846048,11.5866,11.6371,11.574,11.6308,121464.2588
2008-12-26 15:30:00,18.41,18.43,18.34,18.38,342362.4941232733,11.6245,11.6371,11.5803,11.6056,342362.4941
2008-12-29 09:30:00,18.32,18.45,18.31,18.43,606130.4678565083,11.5677,11.6498,11.5614,11.6371,606130.4679
2008-12-29 10:00:00,18.43,18.44,18.28,18.31,278057.8865314238,11.6371,11.6435,11.5424,11.5614,278057.8865
2008-12-29 10:30:00,18.3,18.36,18.29,18.32,211073.9202899137,11.5551,11.5929,11.5487,11.5677,211073.9203
2008-12-29 11:00:00,18.32,18.32,18.24,18.24,205417.496473964,11.5677,11.5677,11.5172,11.5172,205417.4965
2008-12-29 11:30:00,18.24,18.27,18.17,18.22,251859.71306807763,11.5172,11.5361,11.473,11.5045,251859.7131
2008-12-29 12:00:00,18.22,18.3,18.19,18.19,178028.49694410214,11.5045,11.5551,11.4856,11.4856,178028.4969
2008-12-29 12:30:00,18.19,18.19,18.07,18.08,206608.3225404797,11.4856,11.4856,11.4098,11.4161,206608.3225
2008-12-29 13:00:00,18.07,18.07,17.99,18.01,192616.11625891988,11.4098,11.4098,11.3593,11.3719,192616.1163
2008-12-29 13:30:00,18.01,18.15,18.01,18.14,184875.74682656763,11.3719,11.4603,11.3719,11.454,184875.7468
2008-12-29 14:00:00,18.16,18.16,18.05,18.14,148853.2583144667,11.4667,11.4667,11.3972,11.454,148853.2583
2008-12-29 14:30:00,18.14,18.19,18.09,18.16,141708.30191537229,11.454,11.4856,11.4225,11.4667,141708.3019
2008-12-29 15:00:00,18.16,18.28,18.16,18.24,471567.1223402305,11.4667,11.5424,11.4667,11.5172,471567.1223
2008-12-29 15:30:00,18.23,18.33,18.18,18.32,972011.7767934676,11.5109,11.574,11.4793,11.5677,972011.7768
2008-12-30 09:30:00,18.41,18.5,18.34,18.43,313484.96201026684,11.6245,11.6813,11.5803,11.6371,313484.962
2008-12-30 10:00:00,18.42,18.5,18.37,18.45,270019.81058244256,11.6308,11.6813,11.5993,11.6498,270019.8106
2008-12-30 10:30:00,18.45,18.51,18.43,18.43,168501.88841197628,11.6498,11.6877,11.6371,11.6371,168501.8884
2008-12-30 11:00:00,18.45,18.57,18.45,18.57,127716.0956338124,11.6498,11.7255,11.6498,11.7255,127716.0956
2008-12-30 11:30:00,18.57,18.73,18.57,18.7,289966.14719658106,11.7255,11.8266,11.7255,11.8076,289966.1472
2008-12-30 12:00:00,18.7,18.72,18.66,18.7,122059.67181786268,11.8076,11.8203,11.7824,11.8076,122059.6718
2008-12-30 12:30:00,18.7,18.71,18.62,18.7,174753.7252611839,11.8076,11.8139,11.7571,11.8076,174753.7253
2008-12-30 13:00:00,18.69,18.71,18.57,18.61,228936.31128764976,11.8013,11.8139,11.7255,11.7508,228936.3113
2008-12-30 13:30:00,18.6,18.6,18.5,18.5,200654.1922079011,11.7445,11.7445,11.6813,11.6813,200654.1922
2008-12-30 14:00:00,18.5,18.54,18.45,18.52,390888.6563337895,11.6813,11.7066,11.6498,11.694,390888.6563
2008-12-30 14:30:00,18.52,18.55,18.47,18.48,220005.11578878167,11.694,11.7129,11.6624,11.6687,220005.1158
2008-12-30 15:00:00,18.49,18.52,18.43,18.49,239653.7458862913,11.675,11.694,11.6371,11.675,239653.7459
2008-12-30 15:30:00,18.5,18.7,18.48,18.67,1758254.6872104804,11.6813,11.8076,11.6687,11.7887,1758254.6872
2008-12-31 09:30:00,18.68,18.95,18.68,18.89,416193.7102472488,11.795,11.9655,11.795,11.9276,416193.7102
2008-12-31 10:00:00,18.9,18.98,18.89,18.97,292347.7993296126,11.9339,11.9844,11.9276,11.9781,292347.7993
2008-12-31 10:30:00,18.97,18.98,18.9,18.93,459956.568191702,11.9781,11.9844,11.9339,11.9529,459956.5682
2008-12-31 11:00:00,18.93,18.94,18.89,18.94,402796.9169989468,11.9529,11.9592,11.9276,11.9592,402796.917
2008-12-31 11:30:00,18.94,18.95,18.89,18.94,428995.09046229295,11.9592,11.9655,11.9276,11.9592,428995.0905
2008-12-31 12:00:00,18.95,18.98,18.92,18.97,189341.3445760016,11.9655,11.9844,11.9465,11.9781,189341.3446
2008-12-31 12:30:00,18.97,19.05,18.96,19.04,228936.31128764976,11.9781,12.0286,11.9718,12.0223,228936.3113
2008-12-31 13:00:00,19.04,19.06,18.92,18.94,267638.1584494111,12.0223,12.0349,11.9465,11.9592,267638.1584
2008-12-31 13:30:00,18.94,19.06,18.94,19.05,211371.62680654268,11.9592,12.0349,11.9592,12.0286,211371.6268
2008-12-31 14:00:00,19.05,19.11,19.02,19.04,403094.6235155758,12.0286,12.0665,12.0097,12.0223,403094.6235
2008-12-31 14:30:00,19.04,19.06,18.94,19.05,364392.7763538144,12.0223,12.0349,11.9592,12.0286,364392.7764
2008-12-31 15:00:00,19.04,19.11,19.0,19.11,538253.3820651115,12.0223,12.0665,11.9971,12.0665,538253.3821
2008-12-31 15:30:00,19.11,19.11,18.95,19.01,1010415.9174386,12.0665,12.0665,11.9655,12.0034,1010415.9174
2009-01-02 09:30:00,19.0,19.06,18.79,18.85,425124.9057461168,11.9971,12.0349,11.8645,11.9023,425124.9057
2009-01-02 10:00:00,18.85,18.93,18.8,18.89,418277.65586365137,11.9023,11.9529,11.8708,11.9276,418277.6559
2009-01-02 10:30:00,18.89,19.1,18.85,19.09,191127.5836757752,11.9276,12.0602,11.9023,12.0539,191127.5837
2009-01-02 11:00:00,19.09,19.15,19.07,19.15,415300.590697362,12.0539,12.0918,12.0413,12.0918,415300.5907
2009-01-02 11:30:00,19.16,19.24,19.15,19.2,201547.3117577879,12.0981,12.1486,12.0918,12.1233,201547.3118
2009-01-02 12:00:00,19.2,19.24,19.12,19.12,236378.97420337307,12.1233,12.1486,12.0728,12.0728,236378.9742
2009-01-02 12:30:00,19.12,19.23,19.12,19.16,116105.541485284,12.0728,12.1423,12.0728,12.0981,116105.5415
2009-01-02 13:00:00,19.17,19.2,19.13,19.19,662694.7060160056,12.1044,12.1233,12.0791,12.117,662694.706
2009-01-02 13:30:00,19.19,19.28,19.18,19.26,504612.54568604205,12.117,12.1739,12.1107,12.1612,504612.5457
2009-01-02 14:00:00,19.26,19.33,19.22,19.32,177730.79042747323,12.1612,12.2054,12.136,12.1991,177730.7904
2009-01-02 14:30:00,19.33,19.39,19.32,19.36,205417.496473964,12.2054,12.2433,12.1991,12.2244,205417.4965
2009-01-02 15:00:00,19.37,19.41,19.32,19.4,547482.2840806084,12.2307,12.2559,12.1991,12.2496,547482.2841
2009-01-02 15:30:00,19.4,19.48,19.37,19.39,1044949.873367556,12.2496,12.3001,12.2307,12.2433,1044949.8734
2009-01-05 09:30:00,19.28,19.32,19.05,19.07,388804.710717387,12.1739,12.1991,12.0286,12.0413,388804.7107
2009-01-05 10:00:00,19.07,19.23,18.96,19.22,588268.0768587723,12.0413,12.1423,11.9718,12.136,588268.0769
2009-01-05 10:30:00,19.22,19.34,19.15,19.26,514139.154218168,12.136,12.2117,12.0918,12.1612,514139.1542
2009-01-05 11:00:00,19.26,19.31,19.18,19.2,470674.00279034366,12.1612,12.1928,12.1107,12.1233,470674.0028
2009-01-05 11:30:00,19.19,19.24,19.12,19.14,266149.62586626643,12.117,12.1486,12.0728,12.0855,266149.6259
2009-01-05 12:00:00,19.14,19.29,19.14,19.24,378384.9826353743,12.0855,12.1802,12.0855,12.1486,378384.9826
2009-01-05 12:30:00,19.23,19.28,19.16,19.22,328072.5813250845,12.1423,12.1739,12.0981,12.136,328072.5813
2009-01-05 13:00:00,19.22,19.28,19.19,19.24,491215.75243774,12.136,12.1739,12.117,12.1486,491215.7524
2009-01-05 13:30:00,19.24,19.25,19.12,19.24,442094.17719396605,12.1486,12.1549,12.0728,12.1486,442094.1772
2009-01-05 14:00:00,19.23,19.25,19.04,19.06,325393.2226754242,12.1423,12.1549,12.0223,12.0349,325393.2227
2009-01-05 14:30:00,19.06,19.15,19.01,19.04,464124.4594245071,12.0349,12.0918,12.0034,12.0223,464124.4594
2009-01-05 15:00:00,19.04,19.09,18.91,18.95,559092.8382291369,12.0223,12.0539,11.9402,11.9655,559092.8382
2009-01-05 15:30:00,18.95,19.11,18.92,19.11,967546.1790440334,11.9655,12.0665,11.9465,12.0665,967546.179
2009-01-06 09:30:00,19.21,19.53,19.14,19.51,371537.7327529088,12.1297,12.3317,12.0855,12.3191,371537.7328
2009-01-06 10:00:00,19.51,19.6,19.25,19.27,548077.6971138663,12.3191,12.3759,12.1549,12.1675,548077.6971
2009-01-06 10:30:00,19.28,19.35,19.17,19.21,414109.76463084633,12.1739,12.2181,12.1044,12.1297,414109.7646
2009-01-06 11:00:00,19.22,19.26,19.13,19.17,344446.4397396759,12.136,12.1612,12.0791,12.1044,344446.4397
2009-01-06 11:30:00,19.17,19.24,19.14,19.16,265851.91934963746,12.1044,12.1486,12.0855,12.0981,265851.9193
2009-01-06 12:00:00,19.16,19.25,19.13,19.21,296813.3970790466,12.0981,12.1549,12.0791,12.1297,296813.3971
2009-01-06 12:30:00,19.2,19.28,19.19,19.26,303362.9404448831,12.1233,12.1739,12.117,12.1612,303362.9404
2009-01-06 13:00:00,19.25,19.27,19.16,19.25,666267.1842155529,12.1549,12.1675,12.0981,12.1549,666267.1842
2009-01-06 13:30:00,19.25,19.37,19.21,19.28,149746.37786435348,12.1549,12.2307,12.1297,12.1739,149746.3779
2009-01-06 14:00:00,19.26,19.44,19.23,19.41,411132.699464557,12.1612,12.2749,12.1423,12.2559,411132.6995
2009-01-06 14:30:00,19.4,19.49,19.36,19.48,279844.12563119736,12.2496,12.3065,12.2244,12.3001,279844.1256
2009-01-06 15:00:00,19.49,19.52,19.29,19.33,473948.7744732619,12.3065,12.3254,12.1802,12.2054,473948.7745
2009-01-06 15:30:00,19.33,19.39,19.26,19.37,777311.714918145,12.2054,12.2433,12.1612,12.2307,777311.7149
2009-01-07 09:30:00,19.21,19.21,18.98,19.1,430781.3295620666,12.1297,12.1297,11.9844,12.0602,430781.3296
2009-01-07 10:00:00,19.11,19.13,18.88,19.03,325988.635708682,12.0665,12.0791,11.9213,12.016,325988.6357
2009-01-07 10:30:00,19.02,19.13,19.0,19.11,564451.5555284576,12.0097,12.0791,11.9971,12.0665,564451.5555
2009-01-07 11:00:00,19.1,19.14,19.02,19.1,248287.2348685304,12.0602,12.0855,12.0097,12.0602,248287.2349
2009-01-07 11:30:00,19.1,19.2,19.09,19.16,440605.6446108214,12.0602,12.1233,12.0539,12.0981,440605.6446
2009-01-07 12:00:00,19.16,19.16,19.0,19.02,156891.33426344788,12.0981,12.0981,11.9971,12.0097,156891.3343
2009-01-07 12:30:00,19.02,19.06,18.96,18.98,169395.00796186307,12.0097,12.0349,11.9718,11.9844,169395.008
2009-01-07 13:00:00,18.97,19.0,18.94,18.98,230722.5503874233,11.9781,11.9971,11.9592,11.9844,230722.5504
2009-01-07 13:30:00,18.98,19.06,18.85,18.85,501337.77400312375,11.9844,12.0349,11.9023,11.9023,501337.774
2009-01-07 14:00:00,18.86,18.92,18.82,18.85,174158.312227926,11.9087,11.9465,11.8834,11.9023,174158.3122
2009-01-07 14:30:00,18.85,18.93,18.84,18.86,325988.635708682,11.9023,11.9529,11.896,11.9087,325988.6357
2009-01-07 15:00:00,18.87,18.9,18.8,18.89,448048.3075265447,11.915,11.9339,11.8708,11.9276,448048.3075
2009-01-07 15:30:00,18.9,18.94,18.79,18.85,1973496.4987331992,11.9339,11.9592,11.8645,11.9023,1973496.4987
2009-01-08 09:30:00,18.83,18.83,18.44,18.49,634412.586936257,11.8897,11.8897,11.6435,11.675,634412.5869
2009-01-08 10:00:00,18.48,18.6,18.48,18.55,294134.03842938616,11.6687,11.7445,11.6687,11.7129,294134.0384
2009-01-08 10:30:00,18.54,18.77,18.54,18.65,452513.90527597873,11.7066,11.8518,11.7066,11.7761,452513.9053
2009-01-08 11:00:00,18.64,18.72,18.5,18.56,657038.2822000559,11.7697,11.8203,11.6813,11.7192,657038.2822
2009-01-08 11:30:00,18.55,18.61,18.47,18.5,516223.0998345704,11.7129,11.7508,11.6624,11.6813,516223.0998
2009-01-08 12:00:00,18.49,18.55,18.41,18.46,427804.26439577725,11.675,11.7129,11.6245,11.6561,427804.2644
2009-01-08 12:30:00,18.46,18.46,18.34,18.35,445368.9488768843,11.6561,11.6561,11.5803,11.5866,445368.9489
2009-01-08 13:00:00,18.35,18.43,18.34,18.39,344148.733223047,11.5866,11.6371,11.5803,11.6119,344148.7332
2009-01-08 13:30:00,18.38,18.53,18.38,18.5,338790.01592372614,11.6056,11.7003,11.6056,11.6813,338790.0159
2009-01-08 14:00:00,18.51,18.6,18.43,18.44,295324.8644959019,11.6877,11.7445,11.6371,11.6435,295324.8645
2009-01-08 14:30:00,18.44,18.62,18.37,18.59,494192.8176040294,11.6435,11.7571,11.5993,11.7382,494192.8176
2009-01-08 15:00:00,18.59,18.65,18.51,18.57,428697.383945664,11.7382,11.7761,11.6877,11.7255,428697.3839
2009-01-08 15:30:00,18.57,18.67,18.49,18.64,986301.6895916562,11.7255,11.7887,11.675,11.7697,986301.6896
2009-01-09 09:30:00,18.77,18.87,18.23,18.32,577550.6422601307,11.8518,11.915,11.5109,11.5677,577550.6423
2009-01-09 10:00:00,18.32,18.43,18.29,18.33,295920.27752915974,11.5677,11.6371,11.5487,11.574,295920.2775
2009-01-09 10:30:00,18.34,18.45,18.28,18.39,345637.2658061916,11.5803,11.6498,11.5424,11.6119,345637.2658
2009-01-09 11:00:00,18.4,18.5,18.34,18.44,249478.0609350461,11.6182,11.6813,11.5803,11.6435,249478.0609
2009-01-09 11:30:00,18.44,18.45,18.32,18.44,352484.5156886571,11.6435,11.6498,11.5677,11.6435,352484.5157
2009-01-09 12:00:00,18.43,18.54,18.42,18.42,175349.13829444174,11.6371,11.7066,11.6308,11.6308,175349.1383
2009-01-09 12:30:00,18.42,18.46,18.37,18.44,172372.0731281524,11.6308,11.6561,11.5993,11.6435,172372.0731
2009-01-09 13:00:00,18.44,18.5,18.4,18.48,345934.97232282057,11.6435,11.6813,11.6182,11.6687,345934.9723
2009-01-09 13:30:00,18.48,18.58,18.41,18.43,258706.9629505431,11.6687,11.7319,11.6245,11.6371,258706.963
2009-01-09 14:00:00,18.43,18.54,18.42,18.48,146471.6061814352,11.6371,11.7066,11.6308,11.6687,146471.6062
2009-01-09 14:30:00,18.47,18.58,18.47,18.51,240844.57195280708,11.6624,11.7319,11.6624,11.6877,240844.572
2009-01-09 15:00:00,18.51,18.54,18.37,18.47,320927.6249259902,11.6877,11.7066,11.5993,11.6624,320927.6249
2009-01-09 15:30:00,18.47,18.5,18.3,18.37,906814.049651731,11.6624,11.6813,11.5551,11.5993,906814.0497
2009-01-12 09:30:00,18.34,18.41,18.29,18.36,350995.98310551245,11.5803,11.6245,11.5487,11.5929,350995.9831
2009-01-12 10:00:00,18.37,18.37,18.16,18.19,317355.14672644297,11.5993,11.5993,11.4667,11.4856,317355.1467
2009-01-12 10:30:00,18.21,18.37,18.2,18.36,321523.037959248,11.4982,11.5993,11.4919,11.5929,321523.038
2009-01-12 11:00:00,18.34,18.4,18.29,18.36,203631.2573741904,11.5803,11.6182,11.5487,11.5929,203631.2574
2009-01-12 11:30:00,18.36,18.39,18.23,18.24,288477.61461343645,11.5929,11.6119,11.5109,11.5172,288477.6146
2009-01-12 12:00:00,18.25,18.36,18.21,18.31,232806.4960038259,11.5235,11.5929,11.4982,11.5614,232806.496
2009-01-12 12:30:00,18.3,18.34,18.26,18.28,135158.75854953573,11.5551,11.5803,11.5298,11.5424,135158.7585
2009-01-12 13:00:00,18.28,18.36,18.25,18.33,219111.99623889496,11.5424,11.5929,11.5235,11.574,219111.9962
2009-01-12 13:30:00,18.33,18.38,18.29,18.29,144685.36708166162,11.574,11.6056,11.5487,11.5487,144685.3671
2009-01-12 14:00:00,18.28,18.3,18.24,18.29,171478.95357826562,11.5424,11.5551,11.5172,11.5487,171478.9536
2009-01-12 14:30:00,18.28,18.29,18.24,18.27,338492.30940709723,11.5424,11.5487,11.5172,11.5361,338492.3094
2009-01-12 15:00:00,18.27,18.33,18.24,18.29,582016.2400095647,11.5361,11.574,11.5172,11.5487,582016.24
2009-01-12 15:30:00,18.29,18.37,18.24,18.31,1065789.3295315814,11.5487,11.5993,11.5172,11.5614,1065789.3295
2009-01-13 09:30:00,18.3,18.3,18.13,18.26,415598.297213991,11.5551,11.5551,11.4477,11.5298,415598.2972
2009-01-13 10:00:00,18.26,18.3,18.16,18.16,1091094.3834450408,11.5298,11.5551,11.4667,11.4667,1091094.3834
2009-01-13 10:30:00,18.16,18.18,18.01,18.15,398926.7322827707,11.4667,11.4793,11.3719,11.4603,398926.7323
2009-01-13 11:00:00,18.15,18.23,18.01,18.12,291752.3862963547,11.4603,11.5109,11.3719,11.4414,291752.3863
2009-01-13 11:30:00,18.13,18.17,18.05,18.14,233401.90903708377,11.4477,11.473,11.3972,11.454,233401.909
2009-01-13 12:00:00,18.15,18.17,18.05,18.09,337301.4833405815,11.4603,11.473,11.3972,11.4225,337301.4833
2009-01-13 12:30:00,18.08,18.1,17.94,17.95,685022.6947631757,11.4161,11.4288,11.3277,11.3341,685022.6948
2009-01-13 13:00:00,17.95,17.95,17.74,17.74,616550.195938521,11.3341,11.3341,11.2015,11.2015,616550.1959
2009-01-13 13:30:00,17.74,17.79,17.59,17.62,610298.3590893134,11.2015,11.233,11.1067,11.1257,610298.3591
2009-01-13 14:00:00,17.62,17.7,17.57,17.6,618336.4350382946,11.1257,11.1762,11.0941,11.1131,618336.435
2009-01-13 14:30:00,17.61,17.83,17.6,17.73,657633.6952333138,11.1194,11.2583,11.1131,11.1951,657633.6952
2009-01-13 15:00:00,17.72,17.74,17.6,17.72,648107.0867011879,11.1888,11.2015,11.1131,11.1888,648107.0867
2009-01-13 15:30:00,17.71,17.93,17.62,17.82,2093472.22493466,11.1825,11.3214,11.1257,11.252,2093472.2249
2009-01-14 09:30:00,17.59,17.71,17.5,17.7,918424.6038002594,11.1067,11.1825,11.0499,11.1762,918424.6038
2009-01-14 10:00:00,17.69,17.73,17.61,17.67,664480.9451157793,11.1699,11.1951,11.1194,11.1573,664480.9451
2009-01-14 10:30:00,17.67,17.67,17.48,17.56,713900.2268761822,11.1573,11.1573,11.0373,11.0878,713900.2269
2009-01-14 11:00:00,17.56,17.76,17.52,17.76,612382.304705716,11.0878,11.2141,11.0625,11.2141,612382.3047
2009-01-14 11:30:00,17.75,17.85,17.7,17.81,571001.0988942942,11.2078,11.2709,11.1762,11.2457,571001.0989
2009-01-14 12:00:00,17.82,17.87,17.77,17.81,412323.5255310727,11.252,11.2835,11.2204,11.2457,412323.5255
2009-01-14 12:30:00,17.81,17.96,17.77,17.96,394461.1345333367,11.2457,11.3404,11.2204,11.3404,394461.1345
2009-01-14 13:00:00,17.96,17.98,17.82,17.82,233699.61555371268,11.3404,11.353,11.252,11.252,233699.6156
2009-01-14 13:30:00,17.82,17.84,17.77,17.81,362904.24377066974,11.252,11.2646,11.2204,11.2457,362904.2438
2009-01-14 14:00:00,17.8,17.88,17.78,17.82,368560.6675866195,11.2393,11.2899,11.2267,11.252,368560.6676
2009-01-14 14:30:00,17.82,17.9,17.79,17.8,532299.2517325329,11.252,11.3025,11.233,11.2393,532299.2517
2009-01-14 15:00:00,17.8,17.8,17.63,17.71,590947.4355084327,11.2393,11.2393,11.132,11.1825,590947.4355
2009-01-14 15:30:00,17.71,17.81,17.65,17.79,795769.5189491388,11.1825,11.2457,11.1446,11.233,795769.5189
2009-01-15 09:30:00,17.86,17.92,17.62,17.79,417384.5363137646,11.2772,11.3151,11.1257,11.233,417384.5363
2009-01-15 10:00:00,17.79,17.83,17.51,17.56,470971.70930697257,11.233,11.2583,11.0562,11.0878,470971.7093
2009-01-15 10:30:00,17.56,17.63,17.48,17.62,694549.3032953015,11.0878,11.132,11.0373,11.1257,694549.3033
2009-01-15 11:00:00,17.62,17.71,17.57,17.67,291752.3862963547,11.1257,11.1825,11.0941,11.1573,291752.3863
2009-01-15 11:30:00,17.68,17.71,17.6,17.63,366476.72197021695,11.1636,11.1825,11.1131,11.132,366476.722
2009-01-15 12:00:00,17.62,17.65,17.49,17.54,551947.8818300425,11.1257,11.1446,11.0436,11.0752,551947.8818
2009-01-15 12:30:00,17.53,17.62,17.51,17.62,245905.58273549896,11.0689,11.1257,11.0562,11.1257,245905.5827
2009-01-15 13:00:00,17.63,17.71,17.58,17.71,338492.30940709723,11.132,11.1825,11.1004,11.1825,338492.3094
2009-01-15 13:30:00,17.71,17.94,17.66,17.89,448941.4270764315,11.1825,11.3277,11.1509,11.2962,448941.4271
2009-01-15 14:00:00,17.9,18.13,17.88,18.09,579336.8813599043,11.3025,11.4477,11.2899,11.4225,579336.8814
2009-01-15 14:30:00,18.09,18.29,18.05,18.16,661801.5864661188,11.4225,11.5487,11.3972,11.4667,661801.5865
2009-01-15 15:00:00,18.17,18.28,18.09,18.13,569810.2728277785,11.473,11.5424,11.4225,11.4477,569810.2728
2009-01-15 15:30:00,18.13,18.2,17.96,18.2,1037507.2104518329,11.4477,11.4919,11.3404,11.4919,1037507.2105
2009-01-16 09:30:00,18.42,18.53,18.3,18.33,959210.3965784232,11.6308,11.7003,11.5551,11.574,959210.3966
2009-01-16 10:00:00,18.32,18.43,18.26,18.31,417086.8297971356,11.5677,11.6371,11.5298,11.5614,417086.8298
2009-01-16 10:30:00,18.3,18.36,18.15,18.18,388804.710717387,11.5551,11.5929,11.4603,11.4793,388804.7107
2009-01-16 11:00:00,18.18,18.2,18.05,18.15,351293.68962214136,11.4793,11.4919,11.3972,11.4603,351293.6896
2009-01-16 11:30:00,18.15,18.18,17.97,18.01,274783.1148485055,11.4603,11.4793,11.3467,11.3719,274783.1148
2009-01-16 12:00:00,18.01,18.03,17.84,17.91,376301.03701897175,11.3719,11.3846,11.2646,11.3088,376301.037
2009-01-16 12:30:00,17.91,18.02,17.84,17.96,396247.3736331103,11.3088,11.3783,11.2646,11.3404,396247.3736
2009-01-16 13:00:00,17.98,18.01,17.85,17.95,340873.9615401287,11.353,11.3719,11.2709,11.3341,340873.9615
2009-01-16 13:30:00,17.96,18.09,17.89,17.99,527535.94746647,11.3404,11.4225,11.2962,11.3593,527535.9475
2009-01-16 14:00:00,17.98,18.1,17.9,18.0,278057.8865314238,11.353,11.4288,11.3025,11.3656,278057.8865
2009-01-16 14:30:00,18.02,18.07,17.91,18.05,431972.1556285823,11.3783,11.4098,11.3088,11.3972,431972.1556
2009-01-16 15:00:00,18.05,18.16,17.97,18.03,523665.76275029377,11.3972,11.4667,11.3467,11.3846,523665.7628
2009-01-16 15:30:00,18.03,18.17,18.01,18.08,916936.0712171148,11.3846,11.473,11.3719,11.4161,916936.0712
2009-01-20 09:30:00,17.99,18.12,17.67,17.73,976179.6680262724,11.3593,11.4414,11.1573,11.1951,976179.668
2009-01-20 10:00:00,17.72,17.83,17.61,17.82,482582.263455501,11.1888,11.2583,11.1194,11.252,482582.2635
2009-01-20 10:30:00,17.81,17.81,17.6,17.62,476330.42660629336,11.2457,11.2457,11.1131,11.1257,476330.4266
2009-01-20 11:00:00,17.62,17.64,17.4,17.47,673709.8471312762,11.1257,11.1383,10.9868,11.031,673709.8471
2009-01-20 11:30:00,17.47,17.59,17.45,17.5,559390.5447457657,11.031,11.1067,11.0183,11.0499,559390.5447
2009-01-20 12:00:00,17.5,17.65,17.43,17.45,299492.7557287069,11.0499,11.1446,11.0057,11.0183,299492.7557
2009-01-20 12:30:00,17.46,17.6,17.44,17.52,395056.54756659456,11.0247,11.1131,11.012,11.0625,395056.5476
2009-01-20 13:00:00,17.51,17.61,17.46,17.53,381957.4608349215,11.0562,11.1194,11.0247,11.0689,381957.4608
2009-01-20 13:30:00,17.51,17.52,17.39,17.4,477521.2526728091,11.0562,11.0625,10.9805,10.9868,477521.2527
2009-01-20 14:00:00,17.4,17.48,17.32,17.41,344744.1462563048,10.9868,11.0373,10.9363,10.9931,344744.1463
2009-01-20 14:30:00,17.41,17.49,17.35,17.43,415896.0037306199,10.9931,11.0436,10.9552,11.0057,415896.0037
2009-01-20 15:00:00,17.42,17.42,17.3,17.39,475139.60053977766,10.9994,10.9994,10.9236,10.9805,475139.6005
2009-01-20 15:30:00,17.39,17.49,17.31,17.32,1379274.2915418483,10.9805,11.0436,10.9299,10.9363,1379274.2915
2009-01-21 09:30:00,17.48,17.49,17.35,17.46,445964.3619101422,11.0373,11.0436,10.9552,11.0247,445964.3619
2009-01-21 10:00:00,17.45,17.54,17.33,17.34,431674.4491119534,11.0183,11.0752,10.9426,10.9489,431674.4491
2009-01-21 10:30:00,17.34,17.35,17.04,17.08,686511.2273463203,10.9489,10.9552,10.7595,10.7847,686511.2273
2009-01-21 11:00:00,17.08,17.26,17.08,17.18,623695.1523376154,10.7847,10.8984,10.7847,10.8479,623695.1523
2009-01-21 11:30:00,17.18,17.25,17.1,17.13,437926.28596116096,10.8479,10.8921,10.7973,10.8163,437926.286
2009-01-21 12:00:00,17.13,17.21,17.08,17.11,420361.6014800539,10.8163,10.8668,10.7847,10.8037,420361.6015
2009-01-21 12:30:00,17.11,17.2,17.06,17.2,373621.6783693114,10.8037,10.8605,10.7721,10.8605,373621.6784
2009-01-21 13:00:00,17.19,17.27,17.08,17.09,294729.45146264404,10.8542,10.9047,10.7847,10.791,294729.4515
2009-01-21 13:30:00,17.1,17.35,17.09,17.34,508185.02388558927,10.7973,10.9552,10.791,10.9489,508185.0239
2009-01-21 14:00:00,17.35,17.39,17.25,17.37,272103.7561988451,10.9552,10.9805,10.8921,10.9678,272103.7562
2009-01-21 14:30:00,17.37,17.48,17.36,17.42,435246.9273115006,10.9678,11.0373,10.9615,10.9994,435246.9273
2009-01-21 15:00:00,17.43,17.51,17.34,17.39,666862.5972488107,11.0057,11.0562,10.9489,10.9805,666862.5972
2009-01-21 15:30:00,17.39,17.58,17.36,17.55,1434647.70363483,10.9805,11.1004,10.9615,11.0815,1434647.7036
2009-01-22 09:30:00,17.3,17.35,17.13,17.18,498956.1218700923,10.9236,10.9552,10.8163,10.8479,498956.1219
2009-01-22 10:00:00,17.18,17.35,17.16,17.21,454002.4378591234,10.8479,10.9552,10.8352,10.8668,454002.4379
2009-01-22 10:30:00,17.21,17.23,17.08,17.09,706755.2704770878,10.8668,10.8794,10.7847,10.791,706755.2705
2009-01-22 11:00:00,17.08,17.14,17.04,17.08,540039.6211648851,10.7847,10.8226,10.7595,10.7847,540039.6212
2009-01-22 11:30:00,17.08,17.12,16.97,16.98,366476.72197021695,10.7847,10.81,10.7153,10.7216,366476.722
2009-01-22 12:00:00,16.98,17.13,16.97,17.13,267935.86496604,10.7216,10.8163,10.7153,10.8163,267935.865
2009-01-22 12:30:00,17.13,17.22,17.05,17.2,269126.69103255577,10.8163,10.8731,10.7658,10.8605,269126.691
2009-01-22 13:00:00,17.18,17.28,17.13,17.14,403987.74306546256,10.8479,10.911,10.8163,10.8226,403987.7431
2009-01-22 13:30:00,17.14,17.33,17.08,17.32,344446.4397396759,10.8226,10.9426,10.7847,10.9363,344446.4397
2009-01-22 14:00:00,17.33,17.55,17.28,17.48,531703.8386992749,10.9426,11.0815,10.911,11.0373,531703.8387
2009-01-22 14:30:00,17.48,17.57,17.33,17.43,362308.8307374119,11.0373,11.0941,10.9426,11.0057,362308.8307
2009-01-22 15:00:00,17.45,17.46,17.2,17.34,415002.8841807331,11.0183,11.0247,10.8605,10.9489,415002.8842
2009-01-22 15:30:00,17.34,17.49,17.24,17.36,891035.6042703976,10.9489,11.0436,10.8857,10.9615,891035.6043
2009-01-23 09:30:00,17.09,17.16,16.8,17.09,1278351.7824046398,10.791,10.8352,10.6079,10.791,1278351.7824
2009-01-23 10:00:00,17.08,17.25,17.07,17.2,503719.42613615526,10.7847,10.8921,10.7784,10.8605,503719.4261
2009-01-23 10:30:00,17.2,17.2,17.02,17.03,603748.8157234768,10.8605,10.8605,10.7468,10.7531,603748.8157
2009-01-23 11:00:00,17.04,17.18,17.04,17.09,910386.5278512782,10.7595,10.8479,10.7595,10.791,910386.5279
2009-01-23 11:30:00,17.09,17.12,16.93,16.99,588268.0768587723,10.791,10.81,10.69,10.7279,588268.0769
2009-01-23 12:00:00,16.99,17.24,16.97,17.2,423934.0796796011,10.7279,10.8857,10.7153,10.8605,423934.0797
2009-01-23 12:30:00,17.2,17.24,17.05,17.18,291156.9732630968,10.8605,10.8857,10.7658,10.8479,291156.9733
2009-01-23 13:00:00,17.18,17.28,17.09,17.26,553138.7078965582,10.8479,10.911,10.791,10.8984,553138.7079
2009-01-23 13:30:00,17.25,17.44,17.23,17.43,520688.6975840044,10.8921,11.012,10.8794,11.0057,520688.6976
2009-01-23 14:00:00,17.43,17.46,17.24,17.31,527833.6539830988,11.0057,11.0247,10.8857,10.9299,527833.654
2009-01-23 14:30:00,17.31,17.33,17.06,17.14,596603.8593243825,10.9299,10.9426,10.7721,10.8226,596603.8593
2009-01-23 15:00:00,17.14,17.27,17.08,17.19,978263.613642675,10.8226,10.9047,10.7847,10.8542,978263.6136
2009-01-23 15:30:00,17.18,17.27,17.14,17.22,1128605.4045402864,10.8479,10.9047,10.8226,10.8731,1128605.4045
2009-01-26 09:30:00,17.94,19.09,17.91,18.77,3733537.4250434535,11.3277,12.0539,11.3088,11.8518,3733537.425
2009-01-26 10:00:00,18.76,19.19,18.75,18.95,1768079.0022592351,11.8455,12.117,11.8392,11.9655,1768079.0023
2009-01-26 10:30:00,18.95,19.16,18.75,18.9,1525745.8977232834,11.9655,12.0981,11.8392,11.9339,1525745.8977
2009-01-26 11:00:00,18.91,19.04,18.79,18.85,1077697.5901967387,11.9402,12.0223,11.8645,11.9023,1077697.5902
2009-01-26 11:30:00,18.85,18.9,18.7,18.73,731762.6178739181,11.9023,11.9339,11.8076,11.8266,731762.6179
2009-01-26 12:00:00,18.73,18.89,18.66,18.88,789219.9755833023,11.8266,11.9276,11.7824,11.9213,789219.9756
2009-01-26 12:30:00,18.89,19.1,18.87,18.98,636198.8260360305,11.9276,12.0602,11.915,11.9844,636198.826
2009-01-26 13:00:00,18.97,19.04,18.88,19.01,616252.4894218921,11.9781,12.0223,11.9213,12.0034,616252.4894
2009-01-26 13:30:00,19.01,19.01,18.67,18.72,672816.7275813894,12.0034,12.0034,11.7887,11.8203,672816.7276
2009-01-26 14:00:00,18.71,18.72,18.56,18.66,1016667.7542878074,11.8139,11.8203,11.7192,11.7824,1016667.7543
2009-01-26 14:30:00,18.66,18.81,18.59,18.8,646023.1410847853,11.7824,11.8771,11.7382,11.8708,646023.1411
2009-01-26 15:00:00,18.81,18.91,18.74,18.81,1176833.8602341737,11.8771,11.9402,11.8329,11.8771,1176833.8602
2009-01-26 15:30:00,18.81,18.93,18.75,18.85,1722827.6117316373,11.8771,11.9529,11.8392,11.9023,1722827.6117
2009-01-27 09:30:00,18.9,19.29,18.61,19.21,1442685.779583811,11.9339,12.1802,11.7508,12.1297,1442685.7796
2009-01-27 10:00:00,19.2,19.22,18.94,18.96,973798.015893241,12.1233,12.136,11.9592,11.9718,973798.0159
2009-01-27 10:30:00,18.95,19.06,18.9,19.01,443880.4162937396,11.9655,12.0349,11.9339,12.0034,443880.4163
2009-01-27 11:00:00,18.99,19.13,18.95,19.02,486750.1546883061,11.9907,12.0791,11.9655,12.0097,486750.1547
2009-01-27 11:30:00,19.02,19.06,18.93,18.96,306340.0056111724,12.0097,12.0349,11.9529,11.9718,306340.0056
2009-01-27 12:00:00,18.96,19.09,18.94,19.06,352484.5156886571,11.9718,12.0539,11.9592,12.0349,352484.5157
2009-01-27 12:30:00,19.06,19.12,18.97,18.98,209883.094223398,12.0349,12.0728,11.9781,11.9844,209883.0942
2009-01-27 13:00:00,18.96,19.14,18.92,19.02,476330.42660629336,11.9718,12.0855,11.9465,12.0097,476330.4266
2009-01-27 13:30:00,19.02,19.12,18.94,18.97,401606.0909324311,12.0097,12.0728,11.9592,11.9781,401606.0909
2009-01-27 14:00:00,18.97,19.1,18.94,19.01,565642.3815949734,11.9781,12.0602,11.9592,12.0034,565642.3816
2009-01-27 14:30:00,19.0,19.22,18.97,19.2,646320.8476014143,11.9971,12.136,11.9781,12.1233,646320.8476
2009-01-27 15:00:00,19.21,19.23,19.05,19.16,685320.4012798046,12.1297,12.1423,12.0286,12.0981,685320.4013
2009-01-27 15:30:00,19.16,19.26,19.07,19.2,1600767.9399137746,12.0981,12.1612,12.0413,12.1233,1600767.9399
2009-01-28 09:30:00,19.53,19.59,19.38,19.41,642152.9563686092,12.3317,12.3696,12.237,12.2559,642152.9564
2009-01-28 10:00:00,19.41,19.57,19.4,19.56,905623.2235852152,12.2559,12.357,12.2496,12.3507,905623.2236
2009-01-28 10:30:00,19.57,19.58,19.46,19.5,926760.3862658696,12.357,12.3633,12.2875,12.3128,926760.3863
2009-01-28 11:00:00,19.51,19.57,19.48,19.48,438223.9924777899,12.3191,12.357,12.3001,12.3001,438223.9925
2009-01-28 11:30:00,19.5,19.53,19.44,19.49,348316.624455852,12.3128,12.3317,12.2749,12.3065,348316.6245
2009-01-28 12:00:00,19.49,19.51,19.43,19.44,266447.33238289534,12.3065,12.3191,12.2686,12.2749,266447.3324
2009-01-28 12:30:00,19.44,19.45,19.4,19.43,223577.5939883289,12.2749,12.2812,12.2496,12.2686,223577.594
2009-01-28 13:00:00,19.42,19.5,19.39,19.49,228936.31128764976,12.2623,12.3128,12.2433,12.3065,228936.3113
2009-01-28 13:30:00,19.49,19.53,19.43,19.5,406667.101715123,12.3065,12.3317,12.2686,12.3128,406667.1017
2009-01-28 14:00:00,19.49,19.56,19.41,19.48,440307.9380941924,12.3065,12.3507,12.2559,12.3001,440307.9381
2009-01-28 14:30:00,19.48,19.51,19.38,19.51,493299.6980541426,12.3001,12.3191,12.237,12.3191,493299.6981
2009-01-28 15:00:00,19.5,19.54,19.27,19.29,763021.8021199562,12.3128,12.338,12.1675,12.1802,763021.8021
2009-01-28 15:30:00,19.28,19.43,19.25,19.38,1206306.805380438,12.1739,12.2686,12.1549,12.237,1206306.8054
2009-01-29 09:30:00,19.11,19.3,19.02,19.13,686511.2273463203,12.0665,12.1865,12.0097,12.0791,686511.2273
2009-01-29 10:00:00,19.12,19.18,19.02,19.12,324500.10312553734,12.0728,12.1107,12.0097,12.0728,324500.1031
2009-01-29 10:30:00,19.11,19.13,19.0,19.09,392377.1889169342,12.0665,12.0791,11.9971,12.0539,392377.1889
2009-01-29 11:00:00,19.11,19.14,19.02,19.03,300385.87527859374,12.0665,12.0855,12.0097,12.016,300385.8753
2009-01-29 11:30:00,19.02,19.07,18.95,18.95,376301.03701897175,12.0097,12.0413,11.9655,11.9655,376301.037
2009-01-29 12:00:00,18.95,19.06,18.9,18.95,569512.5663111495,11.9655,12.0349,11.9339,11.9655,569512.5663
2009-01-29 12:30:00,18.95,19.05,18.84,18.89,319141.38582621654,11.9655,12.0286,11.896,11.9276,319141.3858
2009-01-29 13:00:00,18.89,19.05,18.83,18.92,157486.74729670575,11.9276,12.0286,11.8897,11.9465,157486.7473
2009-01-29 13:30:00,18.92,18.95,18.82,18.88,173265.19267803922,11.9465,11.9655,11.8834,11.9213,173265.1927
2009-01-29 14:00:00,18.87,19.04,18.85,19.03,286989.0820302918,11.915,12.0223,11.9023,12.016,286989.082
2009-01-29 14:30:00,19.03,19.07,18.96,19.01,426315.7318126326,12.016,12.0413,11.9718,12.0034,426315.7318
2009-01-29 15:00:00,19.01,19.1,19.01,19.06,553734.120929816,12.0034,12.0602,12.0034,12.0349,553734.1209
2009-01-29 15:30:00,19.05,19.07,18.96,19.02,1037209.5039352038,12.0286,12.0413,11.9718,12.0097,1037209.5039
2009-01-30 09:30:00,18.95,19.13,18.91,18.91,337301.4833405815,11.9655,12.0791,11.9402,11.9402,337301.4833
2009-01-30 10:00:00,18.91,19.03,18.81,18.82,382255.1673515504,11.9402,12.016,11.8771,11.8834,382255.1674
2009-01-30 10:30:00,18.81,18.89,18.77,18.86,341469.37457338657,11.8771,11.9276,11.8518,11.9087,341469.3746
2009-01-30 11:00:00,18.87,18.89,18.78,18.81,324500.10312553734,11.915,11.9276,11.8581,11.8771,324500.1031
2009-01-30 11:30:00,18.83,18.84,18.7,18.73,439414.8185443056,11.8897,11.896,11.8076,11.8266,439414.8185
2009-01-30 12:00:00,18.73,18.87,18.69,18.85,326881.75525856885,11.8266,11.915,11.8013,11.9023,326881.7553
2009-01-30 12:30:00,18.85,18.89,18.8,18.89,136349.5846160515,11.9023,11.9276,11.8708,11.9276,136349.5846
2009-01-30 13:00:00,18.88,18.96,18.77,18.81,255134.48475099588,11.9213,11.9718,11.8518,11.8771,255134.4848
2009-01-30 13:30:00,18.81,18.9,18.76,18.86,396247.3736331103,11.8771,11.9339,11.8455,11.9087,396247.3736
2009-01-30 14:00:00,18.86,19.0,18.85,18.97,246798.7022853857,11.9087,11.9971,11.9023,11.9781,246798.7023
2009-01-30 14:30:00,18.97,19.01,18.82,18.84,277164.76698153693,11.9781,12.0034,11.8834,11.896,277164.767
2009-01-30 15:00:00,18.85,18.91,18.74,18.76,870791.56113963,11.9023,11.9402,11.8329,11.8455,870791.5611
2009-01-30 15:30:00,18.77,18.86,18.65,18.77,1333427.4879809923,11.8518,11.9087,11.7761,11.8518,1333427.488
2009-02-02 09:30:00,18.58,18.74,18.41,18.5,657931.4017499427,11.7319,11.8329,11.6245,11.6813,657931.4017
2009-02-02 10:00:00,18.5,18.59,18.48,18.51,857692.474407957,11.6813,11.7382,11.6687,11.6877,857692.4744
2009-02-02 10:30:00,18.51,18.55,18.45,18.51,479605.19828921166,11.6877,11.7129,11.6498,11.6877,479605.1983
2009-02-02 11:00:00,18.51,18.54,18.45,18.52,415002.8841807331,11.6877,11.7066,11.6498,11.694,415002.8842
2009-02-02 11:30:00,18.52,18.65,18.52,18.6,505803.37175255775,11.694,11.7761,11.694,11.7445,505803.3718
2009-02-02 12:00:00,18.6,18.71,18.59,18.68,467101.5245907965,11.7445,11.8139,11.7382,11.795,467101.5246
2009-02-02 12:30:00,18.67,18.82,18.67,18.78,526642.8279165832,11.7887,11.8834,11.7887,11.8581,526642.8279
2009-02-02 13:00:00,18.78,18.8,18.69,18.74,374217.0914025692,11.8581,11.8708,11.8013,11.8329,374217.0914
2009-02-02 13:30:00,18.73,18.78,18.52,18.54,485559.3286217904,11.8266,11.8581,11.694,11.7066,485559.3286
2009-02-02 14:00:00,18.54,18.58,18.48,18.56,250371.18048493296,11.7066,11.7319,11.6687,11.7192,250371.1805
2009-02-02 14:30:00,18.55,18.57,18.47,18.47,314080.3750435247,11.7129,11.7255,11.6624,11.6624,314080.375
2009-02-02 15:00:00,18.46,18.65,18.46,18.64,629946.989186823,11.6561,11.7761,11.6561,11.7697,629946.9892
2009-02-02 15:30:00,18.65,18.8,18.64,18.64,681747.9230802574,11.7761,11.8708,11.7697,11.7697,681747.9231
2009-02-03 09:30:00,18.78,18.83,18.57,18.65,372430.8523027956,11.8581,11.8897,11.7255,11.7761,372430.8523
2009-02-03 10:00:00,18.65,18.74,18.48,18.59,426911.14484589046,11.7761,11.8329,11.6687,11.7382,426911.1448
2009-02-03 10:30:00,18.59,18.66,18.54,18.57,334324.41817429214,11.7382,11.7824,11.7066,11.7255,334324.4182
2009-02-03 11:00:00,18.57,18.71,18.57,18.63,607321.2939230241,11.7255,11.8139,11.7255,11.7634,607321.2939
2009-02-03 11:30:00,18.63,18.66,18.51,18.55,342362.4941232733,11.7634,11.7824,11.6877,11.7129,342362.4941
2009-02-03 12:00:00,18.55,18.58,18.51,18.54,135158.75854953573,11.7129,11.7319,11.6877,11.7066,135158.7585
2009-02-03 12:30:00,18.55,18.63,18.55,18.55,130990.86731673068,11.7129,11.7634,11.7129,11.7129,130990.8673
2009-02-03 13:00:00,18.52,18.63,18.52,18.62,129502.33473358602,11.694,11.7634,11.694,11.7571,129502.3347
2009-02-03 13:30:00,18.62,18.72,18.61,18.7,173562.89919466813,11.7571,11.8203,11.7508,11.8076,173562.8992
2009-02-03 14:00:00,18.7,18.82,18.68,18.72,533490.0777990486,11.8076,11.8834,11.795,11.8203,533490.0778
2009-02-03 14:30:00,18.73,18.85,18.73,18.78,350698.2765888835,11.8266,11.9023,11.8266,11.8581,350698.2766
2009-02-03 15:00:00,18.78,18.96,18.77,18.92,538551.0885817404,11.8581,11.9718,11.8518,11.9465,538551.0886
2009-02-03 15:30:00,18.92,18.94,18.82,18.84,910386.5278512782,11.9465,11.9592,11.8834,11.896,910386.5279
2009-02-04 09:30:00,18.88,18.98,18.8,18.91,365881.3089369591,11.9213,11.9844,11.8708,11.9402,365881.3089
2009-02-04 10:00:00,18.92,19.07,18.92,19.0,389995.5367839027,11.9465,12.0413,11.9465,11.9971,389995.5368
2009-02-04 10:30:00,18.99,19.28,18.98,19.26,697824.0749782198,11.9907,12.1739,11.9844,12.1612,697824.075
2009-02-04 11:00:00,19.26,19.31,19.17,19.2,875257.1588890641,12.1612,12.1928,12.1044,12.1233,875257.1589
2009-02-04 11:30:00,19.21,19.25,19.17,19.17,426613.4383292615,12.1297,12.1549,12.1044,12.1044,426613.4383
2009-02-04 12:00:00,19.17,19.2,19.05,19.09,265851.91934963746,12.1044,12.1233,12.0286,12.0539,265851.9193
2009-02-04 12:30:00,19.09,19.13,19.0,19.01,252157.4195847065,12.0539,12.0791,11.9971,12.0034,252157.4196
2009-02-04 13:00:00,19.01,19.04,18.97,19.02,480200.6113224695,12.0034,12.0223,11.9781,12.0097,480200.6113
2009-02-04 13:30:00,19.02,19.04,18.81,18.91,398629.02576614177,12.0097,12.0223,11.8771,11.9402,398629.0258
2009-02-04 14:00:00,18.9,18.94,18.84,18.91,481391.4373889853,11.9339,11.9592,11.896,11.9402,481391.4374
2009-02-04 14:30:00,18.91,19.01,18.88,18.97,453704.7313424944,11.9402,12.0034,11.9213,11.9781,453704.7313
2009-02-04 15:00:00,18.96,19.02,18.92,18.96,635901.1195194017,11.9718,12.0097,11.9465,11.9718,635901.1195
2009-02-04 15:30:00,18.97,19.02,18.93,18.96,1893413.445760016,11.9781,12.0097,11.9529,11.9718,1893413.4458
2009-02-05 09:30:00,18.79,19.01,18.68,18.78,414407.4711474752,11.8645,12.0034,11.795,11.8581,414407.4711
2009-02-05 10:00:00,18.78,18.92,18.76,18.86,565642.3815949734,11.8581,11.9465,11.8455,11.9087,565642.3816
2009-02-05 10:30:00,18.86,19.27,18.81,19.18,648107.0867011879,11.9087,12.1675,11.8771,12.1107,648107.0867
2009-02-05 11:00:00,19.18,19.28,19.12,19.21,858585.5939578438,12.1107,12.1739,12.0728,12.1297,858585.594
2009-02-05 11:30:00,19.22,19.43,19.22,19.43,419468.4819301671,12.136,12.2686,12.136,12.2686,419468.4819
2009-02-05 12:00:00,19.43,19.57,19.43,19.45,599878.6310073007,12.2686,12.357,12.2686,12.2812,599878.631
2009-02-05 12:30:00,19.44,19.57,19.42,19.55,344148.733223047,12.2749,12.357,12.2623,12.3443,344148.7332
2009-02-05 13:00:00,19.55,19.56,19.36,19.37,352782.22220528603,12.3443,12.3507,12.2244,12.2307,352782.2222
2009-02-05 13:30:00,19.37,19.43,19.34,19.34,300981.2883118516,12.2307,12.2686,12.2117,12.2117,300981.2883
2009-02-05 14:00:00,19.35,19.56,19.34,19.55,540039.6211648851,12.2181,12.3507,12.2117,12.3443,540039.6212
2009-02-05 14:30:00,19.56,19.57,19.42,19.44,657931.4017499427,12.3507,12.357,12.2623,12.2749,657931.4017
2009-02-05 15:00:00,19.44,19.45,19.31,19.42,634412.586936257,12.2749,12.2812,12.1928,12.2623,634412.5869
2009-02-05 15:30:00,19.42,19.53,19.38,19.45,1200054.9685312305,12.2623,12.3317,12.237,12.2812,1200054.9685
2009-02-06 09:30:00,19.54,19.82,19.32,19.69,1003568.6675561344,12.338,12.5148,12.1991,12.4327,1003568.6676
2009-02-06 10:00:00,19.7,19.73,19.45,19.49,360522.5916376383,12.4391,12.458,12.2812,12.3065,360522.5916
2009-02-06 10:30:00,19.5,19.53,19.45,19.51,382255.1673515504,12.3128,12.3317,12.2812,12.3191,382255.1674
2009-02-06 11:00:00,19.51,19.62,19.47,19.5,418873.0688969093,12.3191,12.3885,12.2938,12.3128,418873.0689
2009-02-06 11:30:00,19.51,19.64,19.47,19.6,248882.6479017883,12.3191,12.4012,12.2938,12.3759,248882.6479
2009-02-06 12:00:00,19.6,19.61,19.44,19.45,519795.5780341176,12.3759,12.3822,12.2749,12.2812,519795.578
2009-02-06 12:30:00,19.45,19.52,19.45,19.52,399224.4387993997,12.2812,12.3254,12.2812,12.3254,399224.4388
2009-02-06 13:00:00,19.51,19.63,19.47,19.58,287286.7885469207,12.3191,12.3949,12.2938,12.3633,287286.7885
2009-02-06 13:30:00,19.59,19.71,19.58,19.7,359331.7655711226,12.3696,12.4454,12.3633,12.4391,359331.7656
2009-02-06 14:00:00,19.7,19.7,19.6,19.67,344148.733223047,12.4391,12.4391,12.3759,12.4201,344148.7332
2009-02-06 14:30:00,19.68,19.71,19.56,19.64,399522.14531602856,12.4264,12.4454,12.3507,12.4012,399522.1453
2009-02-06 15:00:00,19.63,19.66,19.56,19.63,767785.1063860191,12.3949,12.4138,12.3507,12.3949,767785.1064
2009-02-06 15:30:00,19.63,19.71,19.6,19.63,1121758.154657821,12.3949,12.4454,12.3759,12.3949,1121758.1547
2009-02-09 09:30:00,19.61,19.79,19.43,19.67,452811.6117926077,12.3822,12.4959,12.2686,12.4201,452811.6118
2009-02-09 10:00:00,19.66,19.67,19.5,19.51,348614.33097248094,12.4138,12.4201,12.3128,12.3191,348614.331
2009-02-09 10:30:00,19.51,19.62,19.47,19.62,634710.2934528859,12.3191,12.3885,12.2938,12.3885,634710.2935
2009-02-09 11:00:00,19.62,19.64,19.48,19.53,597794.6853908981,12.3885,12.4012,12.3001,12.3317,597794.6854
2009-02-09 11:30:00,19.53,19.54,19.4,19.41,595413.0332578667,12.3317,12.338,12.2496,12.2559,595413.0333
2009-02-09 12:00:00,19.41,19.48,19.36,19.47,317355.14672644297,12.2559,12.3001,12.2244,12.2938,317355.1467
2009-02-09 12:30:00,19.47,19.53,19.46,19.48,397140.4931829971,12.2938,12.3317,12.2875,12.3001,397140.4932
2009-02-09 13:00:00,19.47,19.52,19.47,19.5,329561.1139082292,12.2938,12.3254,12.2938,12.3128,329561.1139
2009-02-09 13:30:00,19.49,19.5,19.38,19.43,573382.7510273256,12.3065,12.3128,12.237,12.2686,573382.751
2009-02-09 14:00:00,19.43,19.47,19.32,19.36,480796.02435572736,12.2686,12.2938,12.1991,12.2244,480796.0244
2009-02-09 14:30:00,19.36,19.42,19.31,19.36,425720.3187793747,12.2244,12.2623,12.1928,12.2244,425720.3188
2009-02-09 15:00:00,19.36,19.49,19.33,19.49,851738.3440753784,12.2244,12.3065,12.2054,12.3065,851738.3441
2009-02-09 15:30:00,19.49,19.55,19.42,19.47,1034232.4387689144,12.3065,12.3443,12.2623,12.2938,1034232.4388
2009-02-10 09:30:00,19.26,19.57,19.21,19.42,295622.5710125308,12.1612,12.357,12.1297,12.2623,295622.571
2009-02-10 10:00:00,19.41,19.48,19.26,19.31,222089.06140518427,12.2559,12.3001,12.1612,12.1928,222089.0614
2009-02-10 10:30:00,19.31,19.45,19.29,19.44,275973.94091502123,12.1928,12.2812,12.1802,12.2749,275973.9409
2009-02-10 11:00:00,19.43,19.51,19.01,19.19,726701.6070912264,12.2686,12.3191,12.0034,12.117,726701.6071
2009-02-10 11:30:00,19.18,19.19,18.78,18.92,888951.658653995,12.1107,12.117,11.8581,11.9465,888951.6587
2009-02-10 12:00:00,18.91,19.03,18.89,18.95,281034.9516977131,11.9402,12.016,11.9276,11.9655,281034.9517
2009-02-10 12:30:00,18.96,19.09,18.9,19.03,259897.7890170588,11.9718,12.0539,11.9339,12.016,259897.789
2009-02-10 13:00:00,19.03,19.03,18.73,18.79,611191.4786392002,12.016,12.016,11.8266,11.8645,611191.4786
2009-02-10 13:30:00,18.79,18.91,18.76,18.82,273592.2887819898,11.8645,11.9402,11.8455,11.8834,273592.2888
2009-02-10 14:00:00,18.82,18.91,18.74,18.76,382850.5803848083,11.8834,11.9402,11.8329,11.8455,382850.5804
2009-02-10 14:30:00,18.76,18.86,18.71,18.73,373621.6783693114,11.8455,11.9087,11.8139,11.8266,373621.6784
2009-02-10 15:00:00,18.73,18.85,18.67,18.73,418575.3623802803,11.8266,11.9023,11.7887,11.8266,418575.3624
2009-02-10 15:30:00,18.74,18.83,18.66,18.75,1402197.6933222762,11.8329,11.8897,11.7824,11.8392,1402197.6933
2009-02-11 09:30:00,18.84,19.09,18.8,19.05,419766.188446796,11.896,12.0539,11.8708,12.0286,419766.1884
2009-02-11 10:00:00,19.04,19.06,18.91,18.99,450429.9596595762,12.0223,12.0349,11.9402,11.9907,450429.9597
2009-02-11 10:30:00,18.98,19.07,18.89,19.04,508185.02388558927,11.9844,12.0413,11.9276,12.0223,508185.0239
2009-02-11 11:00:00,19.03,19.12,18.92,19.07,489429.51333796646,12.016,12.0728,11.9465,12.0413,489429.5133
2009-02-11 11:30:00,19.07,19.13,18.94,18.96,252752.8326179644,12.0413,12.0791,11.9592,11.9718,252752.8326
2009-02-11 12:00:00,18.96,19.0,18.89,18.9,303660.64696151204,11.9718,11.9971,11.9276,11.9339,303660.647
2009-02-11 12:30:00,18.9,19.01,18.86,18.9,288179.9080968075,11.9339,12.0034,11.9087,11.9339,288179.9081
2009-02-11 13:00:00,18.89,19.0,18.86,18.95,1114315.4917420975,11.9276,11.9971,11.9087,11.9655,1114315.4917
2009-02-11 13:30:00,18.94,18.94,18.74,18.78,235188.1481368573,11.9592,11.9592,11.8329,11.8581,235188.1481
2009-02-11 14:00:00,18.8,18.96,18.79,18.94,390293.2433005317,11.8708,11.9718,11.8645,11.9592,390293.2433
2009-02-11 14:30:00,18.93,19.07,18.88,19.03,436437.7533780163,11.9529,12.0413,11.9213,12.016,436437.7534
2009-02-11 15:00:00,19.03,19.06,18.93,18.94,460254.274708331,12.016,12.0349,11.9529,11.9592,460254.2747
2009-02-11 15:30:00,18.93,18.99,18.83,18.91,726701.6070912264,11.9529,11.9907,11.8897,11.9402,726701.6071
2009-02-12 09:30:00,18.63,18.75,18.51,18.65,641557.5433353514,11.7634,11.8392,11.6877,11.7761,641557.5433
2009-02-12 10:00:00,18.65,18.75,18.54,18.73,526642.8279165832,11.7761,11.8392,11.7066,11.8266,526642.8279
2009-02-12 10:30:00,18.73,18.76,18.61,18.7,583504.7725927094,11.8266,11.8455,11.7508,11.8076,583504.7726
2009-02-12 11:00:00,18.7,18.73,18.58,18.63,214944.10500608987,11.8076,11.8266,11.7319,11.7634,214944.105
2009-02-12 11:30:00,18.63,18.8,18.63,18.67,280737.24518108414,11.7634,11.8708,11.7634,11.7887,280737.2452
2009-02-12 12:00:00,18.66,18.77,18.65,18.75,160166.10594636615,11.7824,11.8518,11.7761,11.8392,160166.1059
2009-02-12 12:30:00,18.76,18.79,18.72,18.72,109258.29160281854,11.8455,11.8645,11.8203,11.8203,109258.2916
2009-02-12 13:00:00,18.73,18.76,18.61,18.64,200058.7791746432,11.8266,11.8455,11.7508,11.7697,200058.7792
2009-02-12 13:30:00,18.64,18.67,18.54,18.66,190532.17064251736,11.7697,11.7887,11.7066,11.7824,190532.1706
2009-02-12 14:00:00,18.65,18.72,18.57,18.59,183982.6272766808,11.7761,11.8203,11.7255,11.7382,183982.6273
2009-02-12 14:30:00,18.58,18.6,18.45,18.48,300683.5817952227,11.7319,11.7445,11.6498,11.6687,300683.5818
2009-02-12 15:00:00,18.48,18.77,18.41,18.77,636496.5325526595,11.6687,11.8518,11.6245,11.8518,636496.5326
2009-02-12 15:30:00,18.77,18.95,18.68,18.91,1050010.884150248,11.8518,11.9655,11.795,11.9402,1050010.8842
2009-02-13 09:30:00,18.94,19.18,18.84,19.17,489131.8068213375,11.9592,12.1107,11.896,12.1044,489131.8068
2009-02-13 10:00:00,19.17,19.18,18.97,19.15,1187849.001349444,12.1044,12.1107,11.9781,12.0918,1187849.0013
2009-02-13 10:30:00,19.15,19.27,19.15,19.21,258409.25643391407,12.0918,12.1675,12.0918,12.1297,258409.2564
2009-02-13 11:00:00,19.21,19.21,19.01,19.07,358736.3525378647,12.1297,12.1297,12.0034,12.0413,358736.3525
2009-02-13 11:30:00,19.07,19.11,18.99,19.02,227150.07218787613,12.0413,12.0665,11.9907,12.0097,227150.0722
2009-02-13 12:00:00,19.01,19.11,19.01,19.09,245310.16970224108,12.0034,12.0665,12.0034,12.0539,245310.1697
2009-02-13 12:30:00,19.1,19.12,18.94,19.0,158677.57336322148,12.0602,12.0728,11.9592,11.9971,158677.5734
2009-02-13 13:00:00,18.98,19.08,18.96,19.06,135754.1715827936,11.9844,12.0476,11.9718,12.0349,135754.1716
2009-02-13 13:30:00,19.06,19.19,19.01,19.16,270317.51709907147,12.0349,12.117,12.0034,12.0981,270317.5171
2009-02-13 14:00:00,19.15,19.19,19.05,19.08,180707.8555937625,12.0918,12.117,12.0286,12.0476,180707.8556
2009-02-13 14:30:00,19.07,19.11,19.02,19.07,208989.97467351123,12.0413,12.0665,12.0097,12.0413,208989.9747
2009-02-13 15:00:00,19.08,19.09,18.92,19.01,277164.76698153693,12.0476,12.0539,11.9465,12.0034,277164.767
2009-02-13 15:30:00,19.02,19.09,18.91,18.91,816311.2685965353,12.0097,12.0539,11.9402,11.9402,816311.2686
2009-02-17 09:30:00,18.26,18.49,17.85,18.16,800235.1166985729,11.5298,11.675,11.2709,11.4667,800235.1167
2009-02-17 10:00:00,18.15,18.31,18.14,18.3,461742.8072914757,11.4603,11.5614,11.454,11.5551,461742.8073
2009-02-17 10:30:00,18.31,18.47,18.31,18.4,776120.8888516292,11.5614,11.6624,11.5614,11.6182,776120.8889
2009-02-17 11:00:00,18.4,18.4,18.31,18.33,144983.07359829053,11.6182,11.6182,11.5614,11.574,144983.0736
2009-02-17 11:30:00,18.33,18.35,18.26,18.28,316759.7336931851,11.574,11.5866,11.5298,11.5424,316759.7337
2009-02-17 12:00:00,18.28,18.34,18.27,18.29,424231.7861962301,11.5424,11.5803,11.5361,11.5487,424231.7862
2009-02-17 12:30:00,18.3,18.31,18.24,18.28,622504.3262710996,11.5551,11.5614,11.5172,11.5424,622504.3263
2009-02-17 13:00:00,18.28,18.28,18.18,18.22,407560.2212650098,11.5424,11.5424,11.4793,11.5045,407560.2213
2009-02-17 13:30:00,18.21,18.34,18.16,18.21,522474.93668377807,11.4982,11.5803,11.4667,11.4982,522474.9367
2009-02-17 14:00:00,18.22,18.32,18.18,18.23,315866.6141432983,11.5045,11.5677,11.4793,11.5109,315866.6141
2009-02-17 14:30:00,18.23,18.32,18.19,18.23,451918.49224272085,11.5109,11.5677,11.4856,11.5109,451918.4922
2009-02-17 15:00:00,18.23,18.28,18.12,18.16,733846.5634903207,11.5109,11.5424,11.4414,11.4667,733846.5635
2009-02-17 15:30:00,18.16,18.36,18.14,18.15,1735033.5789134237,11.4667,11.5929,11.454,11.4603,1735033.5789
2009-02-18 09:30:00,18.15,18.2,18.0,18.05,1226253.1419945764,11.4603,11.4919,11.3656,11.3972,1226253.142
2009-02-18 10:00:00,18.04,18.05,17.81,17.98,732655.737423805,11.3909,11.3972,11.2457,11.353,732655.7374
2009-02-18 10:30:00,18.0,18.19,18.0,18.14,853524.583175152,11.3656,11.4856,11.3656,11.454,853524.5832
2009-02-18 11:00:00,18.14,18.27,18.13,18.21,520688.6975840044,11.454,11.5361,11.4477,11.4982,520688.6976
2009-02-18 11:30:00,18.21,18.22,18.1,18.13,674900.6731977919,11.4982,11.5045,11.4288,11.4477,674900.6732
2009-02-18 12:00:00,18.13,18.18,18.09,18.14,789815.3886165601,11.4477,11.4793,11.4225,11.454,789815.3886
2009-02-18 12:30:00,18.15,18.22,18.12,18.22,596306.1528077535,11.4603,11.5045,11.4414,11.5045,596306.1528
2009-02-18 13:00:00,18.21,18.27,18.08,18.16,453407.0248258655,11.4982,11.5361,11.4161,11.4667,453407.0248
2009-02-18 13:30:00,18.15,18.16,18.05,18.14,486750.1546883061,11.4603,11.4667,11.3972,11.454,486750.1547
2009-02-18 14:00:00,18.14,18.17,18.01,18.12,456384.08999215486,11.454,11.473,11.3719,11.4414,456384.09
2009-02-18 14:30:00,18.12,18.18,18.02,18.17,411728.1124978148,11.4414,11.4793,11.3783,11.473,411728.1125
2009-02-18 15:00:00,18.18,18.21,18.08,18.09,988087.9286914298,11.4793,11.4982,11.4161,11.4225,988087.9287
2009-02-18 15:30:00,18.09,18.17,18.06,18.08,1139025.132622299,11.4225,11.473,11.4035,11.4161,1139025.1326
2009-02-19 09:30:00,18.12,18.36,18.1,18.36,556413.4795794764,11.4414,11.5929,11.4288,11.5929,556413.4796
2009-02-19 10:00:00,18.35,18.35,18.17,18.2,450429.9596595762,11.5866,11.5866,11.473,11.4919,450429.9597
2009-02-19 10:30:00,18.2,18.3,18.17,18.23,408751.0473315255,11.4919,11.5551,11.473,11.5109,408751.0473
2009-02-19 11:00:00,18.23,18.31,18.16,18.22,374812.5044358271,11.5109,11.5614,11.4667,11.5045,374812.5044
2009-02-19 11:30:00,18.22,18.23,18.11,18.14,324500.10312553734,11.5045,11.5109,11.4351,11.454,324500.1031
2009-02-19 12:00:00,18.14,18.15,18.01,18.03,423636.37316297216,11.454,11.4603,11.3719,11.3846,423636.3732
2009-02-19 12:30:00,18.02,18.03,17.97,17.98,226256.95263798937,11.3783,11.3846,11.3467,11.353,226256.9526
2009-02-19 13:00:00,17.99,18.14,17.99,18.12,319736.7988594744,11.3593,11.454,11.3593,11.4414,319736.7989
2009-02-19 13:30:00,18.12,18.13,17.96,18.0,659419.9343330874,11.4414,11.4477,11.3404,11.3656,659419.9343
2009-02-19 14:00:00,18.0,18.07,17.97,17.99,342064.78760664444,11.3656,11.4098,11.3467,11.3593,342064.7876
2009-02-19 14:30:00,17.99,18.03,17.96,17.98,942241.125130574,11.3593,11.3846,11.3404,11.353,942241.1251
2009-02-19 15:00:00,17.97,18.03,17.88,17.97,1095262.274677846,11.3467,11.3846,11.2899,11.3467,1095262.2747
2009-02-19 15:30:00,17.97,17.99,17.82,17.87,1817200.5775030088,11.3467,11.3593,11.252,11.2835,1817200.5775
2009-02-20 09:30:00,17.59,18.18,17.23,17.53,946111.3098467502,11.1067,11.4793,10.8794,11.0689,946111.3098
2009-02-20 10:00:00,17.53,17.69,17.45,17.54,934203.0491815928,11.0689,11.1699,11.0183,11.0752,934203.0492
2009-02-20 10:30:00,17.53,17.62,17.45,17.53,671923.6080315026,11.0689,11.1257,11.0183,11.0689,671923.608
2009-02-20 11:00:00,17.53,17.55,17.44,17.53,729380.9657408867,11.0689,11.0815,11.012,11.0689,729380.9657
2009-02-20 11:30:00,17.53,17.67,17.49,17.65,520986.4041006334,11.0689,11.1573,11.0436,11.1446,520986.4041
2009-02-20 12:00:00,17.65,17.83,17.65,17.72,517116.2193844572,11.1446,11.2583,11.1446,11.1888,517116.2194
2009-02-20 12:30:00,17.72,17.73,17.46,17.5,449239.1335930604,11.1888,11.1951,11.0247,11.0499,449239.1336
2009-02-20 13:00:00,17.5,17.53,17.43,17.52,503719.42613615526,11.0499,11.0689,11.0057,11.0625,503719.4261
2009-02-20 13:30:00,17.52,17.57,17.44,17.54,390888.6563337895,11.0625,11.0941,11.012,11.0752,390888.6563
2009-02-20 14:00:00,17.54,17.82,17.45,17.62,922294.7885164357,11.0752,11.252,11.0183,11.1257,922294.7885
2009-02-20 14:30:00,17.63,17.86,17.62,17.71,1334618.3140475082,11.132,11.2772,11.1257,11.1825,1334618.314
2009-02-20 15:00:00,17.71,17.72,17.49,17.49,884188.3543879321,11.1825,11.1888,11.0436,11.0436,884188.3544
2009-02-20 15:30:00,17.5,17.68,17.47,17.61,1406365.584555081,11.0499,11.1636,11.031,11.1194,1406365.5846
2009-02-23 09:30:00,17.77,17.92,17.72,17.83,924081.0276162092,11.2204,11.3151,11.1888,11.2583,924081.0276
2009-02-23 10:00:00,17.82,17.86,17.64,17.69,715984.1724925847,11.252,11.2772,11.1383,11.1699,715984.1725
2009-02-23 10:30:00,17.68,17.68,17.51,17.57,768678.2259359059,11.1636,11.1636,11.0562,11.0941,768678.2259
2009-02-23 11:00:00,17.58,17.64,17.55,17.59,748434.1828051384,11.1004,11.1383,11.0815,11.1067,748434.1828
2009-02-23 11:30:00,17.58,17.66,17.52,17.64,668648.8363485843,11.1004,11.1509,11.0625,11.1383,668648.8363
2009-02-23 12:00:00,17.64,17.7,17.57,17.65,465017.5789743939,11.1383,11.1762,11.0941,11.1446,465017.579
2009-02-23 12:30:00,17.64,17.65,17.51,17.51,406667.101715123,11.1383,11.1446,11.0562,11.0562,406667.1017
2009-02-23 13:00:00,17.51,17.69,17.5,17.62,604046.5222401058,11.0562,11.1699,11.0499,11.1257,604046.5222
2009-02-23 13:30:00,17.64,17.65,17.55,17.58,659419.9343330874,11.1383,11.1446,11.0815,11.1004,659419.9343
2009-02-23 14:00:00,17.58,17.67,17.51,17.63,456384.08999215486,11.1004,11.1573,11.0562,11.132,456384.09
2009-02-23 14:30:00,17.63,17.65,17.32,17.32,605535.0548232505,11.132,11.1446,10.9363,10.9363,605535.0548
2009-02-23 15:00:00,17.32,17.44,17.26,17.31,611489.1851558291,10.9363,11.012,10.8984,10.9299,611489.1852
2009-02-23 15:30:00,17.3,17.39,17.19,17.24,1455189.4532822263,10.9236,10.9805,10.8542,10.8857,1455189.4533
2009-02-24 09:30:00,17.36,17.5,17.22,17.38,266745.0388995243,10.9615,11.0499,10.8731,10.9741,266745.0389
2009-02-24 10:00:00,17.38,17.38,17.13,17.3,431079.0360786955,10.9741,10.9741,10.8163,10.9236,431079.0361
2009-02-24 10:30:00,17.29,17.51,17.29,17.41,281034.9516977131,10.9173,11.0562,10.9173,10.9931,281034.9517
2009-02-24 11:00:00,17.41,17.46,17.35,17.44,418575.3623802803,10.9931,11.0247,10.9552,11.012,418575.3624
2009-02-24 11:30:00,17.44,17.44,17.29,17.33,492704.2850208847,11.012,11.012,10.9173,10.9426,492704.285
2009-02-24 12:00:00,17.34,17.35,17.22,17.26,315866.6141432983,10.9489,10.9552,10.8731,10.8984,315866.6141
2009-02-24 12:30:00,17.27,17.43,17.25,17.42,369453.7871365063,10.9047,11.0057,10.8921,10.9994,369453.7871
2009-02-24 13:00:00,17.42,17.54,17.32,17.52,631435.5217699676,10.9994,11.0752,10.9363,11.0625,631435.5218
2009-02-24 13:30:00,17.52,17.56,17.42,17.51,610298.3590893134,11.0625,11.0878,10.9994,11.0562,610298.3591
2009-02-24 14:00:00,17.51,17.6,17.44,17.56,376598.7435356007,11.0562,11.1131,11.012,11.0878,376598.7435
2009-02-24 14:30:00,17.57,17.6,17.46,17.58,505803.37175255775,11.0941,11.1131,11.0247,11.1004,505803.3718
2009-02-24 15:00:00,17.58,17.71,17.58,17.67,909195.7017847624,11.1004,11.1825,11.1004,11.1573,909195.7018
2009-02-24 15:30:00,17.68,17.72,17.63,17.64,1530509.2019893464,11.1636,11.1888,11.132,11.1383,1530509.202
2009-02-25 09:30:00,17.53,17.55,17.32,17.37,405476.2756486072,11.0689,11.0815,10.9363,10.9678,405476.2756
2009-02-25 10:00:00,17.37,17.37,17.21,17.35,417384.5363137646,10.9678,10.9678,10.8668,10.9552,417384.5363
2009-02-25 10:30:00,17.35,17.37,17.13,17.22,445964.3619101422,10.9552,10.9678,10.8163,10.8731,445964.3619
2009-02-25 11:00:00,17.23,17.38,17.21,17.38,561176.7838455394,10.8794,10.9741,10.8668,10.9741,561176.7838
2009-02-25 11:30:00,17.38,17.41,17.27,17.3,808273.1926475541,10.9741,10.9931,10.9047,10.9236,808273.1926
2009-02-25 12:00:00,17.3,17.37,17.29,17.31,376598.7435356007,10.9236,10.9678,10.9173,10.9299,376598.7435
2009-02-25 12:30:00,17.31,17.35,17.29,17.31,559390.5447457657,10.9299,10.9552,10.9173,10.9299,559390.5447
2009-02-25 13:00:00,17.31,17.42,17.3,17.34,288775.32113006536,10.9299,10.9994,10.9236,10.9489,288775.3211
2009-02-25 13:30:00,17.33,17.62,17.32,17.6,527238.240949841,10.9426,11.1257,10.9363,11.1131,527238.2409
2009-02-25 14:00:00,17.6,17.63,17.31,17.46,719854.3572087608,11.1131,11.132,10.9299,11.0247,719854.3572
2009-02-25 14:30:00,17.47,17.6,17.39,17.52,524558.8823001806,11.031,11.1131,10.9805,11.0625,524558.8823
2009-02-25 15:00:00,17.53,17.77,17.5,17.7,795471.81243251,11.0689,11.2204,11.0499,11.1762,795471.8124
2009-02-25 15:30:00,17.7,17.71,17.43,17.43,1247390.3046752308,11.1762,11.1825,11.0057,11.0057,1247390.3047
2009-02-26 09:30:00,17.54,17.65,17.46,17.62,494490.5241206583,11.0752,11.1446,11.0247,11.1257,494490.5241
2009-02-26 10:00:00,17.62,17.75,17.55,17.68,411430.4059811859,11.1257,11.2078,11.0815,11.1636,411430.406
2009-02-26 10:30:00,17.69,17.76,17.61,17.72,330751.939974745,11.1699,11.2141,11.1194,11.1888,330751.94
2009-02-26 11:00:00,17.72,17.76,17.57,17.63,430483.6230454376,11.1888,11.2141,11.0941,11.132,430483.623
2009-02-26 11:30:00,17.63,17.72,17.62,17.71,333133.59210777644,11.132,11.1888,11.1257,11.1825,333133.5921
2009-02-26 12:00:00,17.72,17.76,17.58,17.61,323309.27705902164,11.1888,11.2141,11.1004,11.1194,323309.2771
2009-02-26 12:30:00,17.62,17.68,17.58,17.62,299195.04921207804,11.1257,11.1636,11.1004,11.1257,299195.0492
2009-02-26 13:00:00,17.62,17.62,17.42,17.51,608809.8265061687,11.1257,11.1257,10.9994,11.0562,608809.8265
2009-02-26 13:30:00,17.51,17.61,17.5,17.6,391484.06936704734,11.0562,11.1194,11.0499,11.1131,391484.0694
2009-02-26 14:00:00,17.58,17.62,17.45,17.58,324797.8096421663,11.1004,11.1257,11.0183,11.1004,324797.8096
2009-02-26 14:30:00,17.57,17.57,17.32,17.4,615061.6633553763,11.0941,11.0941,10.9363,10.9868,615061.6634
2009-02-26 15:00:00,17.4,17.42,17.24,17.3,712113.9877764086,10.9868,10.9994,10.8857,10.9236,712113.9878
2009-02-26 15:30:00,17.3,17.41,17.24,17.26,1107765.948376261,10.9236,10.9931,10.8857,10.8984,1107765.9484
2009-02-27 09:30:00,17.04,17.15,16.97,17.03,798746.5841154282,10.7595,10.8289,10.7153,10.7531,798746.5841
2009-02-27 10:00:00,17.04,17.24,17.03,17.04,719258.944175503,10.7595,10.8857,10.7531,10.7595,719258.9442
2009-02-27 10:30:00,17.03,17.08,16.94,17.02,696037.8358784462,10.7531,10.7847,10.6963,10.7468,696037.8359
2009-02-27 11:00:00,17.02,17.05,16.87,17.0,352484.5156886571,10.7468,10.7658,10.6521,10.7342,352484.5157
2009-02-27 11:30:00,17.0,17.09,16.93,17.05,475139.60053977766,10.7342,10.791,10.69,10.7658,475139.6005
2009-02-27 12:00:00,17.06,17.1,16.98,17.04,499849.2414199792,10.7721,10.7973,10.7216,10.7595,499849.2414
2009-02-27 12:30:00,17.05,17.06,16.93,17.03,353973.0482718018,10.7658,10.7721,10.69,10.7531,353973.0483
2009-02-27 13:00:00,17.03,17.15,17.02,17.1,620420.3806546971,10.7531,10.8289,10.7468,10.7973,620420.3807
2009-02-27 13:30:00,17.1,17.21,16.94,17.15,689488.2925126096,10.7973,10.8668,10.6963,10.8289,689488.2925
2009-02-27 14:00:00,17.15,17.23,16.89,16.91,532596.9582491618,10.8289,10.8794,10.6647,10.6774,532596.9582
2009-02-27 14:30:00,16.91,17.1,16.89,17.04,456681.79650878377,10.6774,10.7973,10.6647,10.7595,456681.7965
2009-02-27 15:00:00,17.04,17.09,16.92,17.05,1506692.6806590315,10.7595,10.791,10.6837,10.7658,1506692.6807
2009-02-27 15:30:00,17.05,17.18,16.98,17.04,2829105.027524754,10.7658,10.8479,10.7216,10.7595,2829105.0275
2009-03-02 09:30:00,16.95,17.21,16.62,16.81,791899.3342329627,10.7026,10.8668,10.4943,10.6142,791899.3342
2009-03-02 10:00:00,16.81,16.85,16.67,16.7,729083.2592242578,10.6142,10.6395,10.5258,10.5448,729083.2592
2009-03-02 10:30:00,16.69,16.73,16.55,16.67,667160.3037654397,10.5385,10.5637,10.4501,10.5258,667160.3038
2009-03-02 11:00:00,16.68,16.78,16.61,16.62,540635.0341981429,10.5322,10.5953,10.488,10.4943,540635.0342
2009-03-02 11:30:00,16.61,16.72,16.59,16.63,631733.2282865966,10.488,10.5574,10.4753,10.5006,631733.2283
2009-03-02 12:00:00,16.63,16.68,16.55,16.58,585291.011692483,10.5006,10.5322,10.4501,10.469,585291.0117
2009-03-02 12:30:00,16.58,16.62,16.46,16.49,562367.6099120551,10.469,10.4943,10.3932,10.4122,562367.6099
2009-03-02 13:00:00,16.5,16.6,16.48,16.51,796662.6384990257,10.4185,10.4816,10.4059,10.4248,796662.6385
2009-03-02 13:30:00,16.5,16.6,16.45,16.6,662694.7060160056,10.4185,10.4816,10.3869,10.4816,662694.706
2009-03-02 14:00:00,16.59,16.59,16.45,16.46,672519.0210647605,10.4753,10.4753,10.3869,10.3932,672519.0211
2009-03-02 14:30:00,16.46,16.62,16.43,16.44,1039293.4495516064,10.3932,10.4943,10.3743,10.3806,1039293.4496
2009-03-02 15:00:00,16.43,16.48,16.39,16.44,1057453.5470659712,10.3743,10.4059,10.349,10.3806,1057453.5471
2009-03-02 15:30:00,16.45,16.5,16.37,16.43,1526936.7237897993,10.3869,10.4185,10.3364,10.3743,1526936.7238
2009-03-03 09:30:00,16.6,16.91,16.47,16.73,979156.7331925618,10.4816,10.6774,10.3996,10.5637,979156.7332
2009-03-03 10:00:00,16.72,16.86,16.62,16.64,474544.1875065198,10.5574,10.6458,10.4943,10.5069,474544.1875
2009-03-03 10:30:00,16.65,16.85,16.59,16.67,862455.77867402,10.5132,10.6395,10.4753,10.5258,862455.7787
2009-03-03 11:00:00,16.66,16.68,16.38,16.57,616847.9024551499,10.5195,10.5322,10.3427,10.4627,616847.9025
2009-03-03 11:30:00,16.57,16.62,16.54,16.55,403987.74306546256,10.4627,10.4943,10.4438,10.4501,403987.7431
2009-03-03 12:00:00,16.55,16.77,16.55,16.77,587077.2507922566,10.4501,10.589,10.4501,10.589,587077.2508
2009-03-03 12:30:00,16.75,16.76,16.64,16.68,501635.4805197527,10.5764,10.5827,10.5069,10.5322,501635.4805
2009-03-03 13:00:00,16.68,16.73,16.62,16.62,235485.85465348628,10.5322,10.5637,10.4943,10.4943,235485.8547
2009-03-03 13:30:00,16.63,16.82,16.58,16.78,458468.0356085573,10.5006,10.6206,10.469,10.5953,458468.0356
2009-03-03 14:00:00,16.77,16.89,16.74,16.84,730571.7918074025,10.589,10.6647,10.57,10.6332,730571.7918
2009-03-03 14:30:00,16.84,17.04,16.8,17.02,1193505.425165394,10.6332,10.7595,10.6079,10.7468,1193505.4252
2009-03-03 15:00:00,17.01,17.01,16.71,16.73,846379.6267760575,10.7405,10.7405,10.5511,10.5637,846379.6268
2009-03-03 15:30:00,16.73,16.75,16.62,16.68,1151528.8063207143,10.5637,10.5764,10.4943,10.5322,1151528.8063
2009-03-04 09:30:00,16.89,17.15,16.89,17.05,804998.4209646358,10.6647,10.8289,10.6647,10.7658,804998.421
2009-03-04 10:00:00,17.03,17.27,17.03,17.26,826135.5836452901,10.7531,10.9047,10.7531,10.8984,826135.5836
2009-03-04 10:30:00,17.26,17.39,17.18,17.31,835066.7791441581,10.8984,10.9805,10.8479,10.9299,835066.7791
2009-03-04 11:00:00,17.32,17.46,17.28,17.45,817204.3881464221,10.9363,11.0247,10.911,11.0183,817204.3881
2009-03-04 11:30:00,17.45,17.54,17.34,17.47,824051.6380288876,11.0183,11.0752,10.9489,11.031,824051.638
2009-03-04 12:00:00,17.46,17.47,17.29,17.34,657633.6952333138,11.0247,11.031,10.9173,10.9489,657633.6952
2009-03-04 12:30:00,17.34,17.52,17.33,17.49,923485.6145829512,10.9489,11.0625,10.9426,11.0436,923485.6146
2009-03-04 13:00:00,17.48,17.56,17.42,17.54,623695.1523376154,11.0373,11.0878,10.9994,11.0752,623695.1523
2009-03-04 13:30:00,17.54,17.65,17.47,17.53,880913.5827050138,11.0752,11.1446,11.031,11.0689,880913.5827
2009-03-04 14:00:00,17.53,17.66,17.5,17.52,727594.7266411132,11.0689,11.1509,11.0499,11.0625,727594.7266
2009-03-04 14:30:00,17.52,17.78,17.49,17.77,809166.3121974409,11.0625,11.2267,11.0436,11.2204,809166.3122
2009-03-04 15:00:00,17.77,17.82,17.68,17.76,1037209.5039352038,11.2204,11.252,11.1636,11.2141,1037209.5039
2009-03-04 15:30:00,17.75,17.77,17.44,17.46,1697224.851301549,11.2078,11.2204,11.012,11.0247,1697224.8513
2009-03-05 09:30:00,17.04,17.43,16.88,17.35,906218.6366184732,10.7595,11.0057,10.6584,10.9552,906218.6366
2009-03-05 10:00:00,17.35,17.51,17.15,17.18,638878.184685691,10.9552,11.0562,10.8289,10.8479,638878.1847
2009-03-05 10:30:00,17.18,17.35,17.12,17.12,587374.9573088855,10.8479,10.9552,10.81,10.81,587374.9573
2009-03-05 11:00:00,17.12,17.12,16.79,16.8,663290.1190492635,10.81,10.81,10.6016,10.6079,663290.119
2009-03-05 11:30:00,16.81,16.94,16.77,16.86,648107.0867011879,10.6142,10.6963,10.589,10.6458,648107.0867
2009-03-05 12:00:00,16.85,16.94,16.79,16.92,633817.1739029991,10.6395,10.6963,10.6016,10.6837,633817.1739
2009-03-05 12:30:00,16.92,16.94,16.74,16.76,381957.4608349215,10.6837,10.6963,10.57,10.5827,381957.4608
2009-03-05 13:00:00,16.75,16.96,16.73,16.85,370346.9066863931,10.5764,10.7089,10.5637,10.6395,370346.9067
2009-03-05 13:30:00,16.86,16.87,16.73,16.81,485261.62210516137,10.6458,10.6521,10.5637,10.6142,485261.6221
2009-03-05 14:00:00,16.82,16.82,16.65,16.71,637091.9455859173,10.6206,10.6206,10.5132,10.5511,637091.9456
2009-03-05 14:30:00,16.71,16.77,16.62,16.68,856501.6483414413,10.5511,10.589,10.4943,10.5322,856501.6483
2009-03-05 15:00:00,16.68,16.85,16.67,16.72,893714.9629200579,10.5322,10.6395,10.5258,10.5574,893714.9629
2009-03-05 15:30:00,16.72,16.74,16.57,16.7,2422735.63232626,10.5574,10.57,10.4627,10.5448,2422735.6323
2009-03-06 09:30:00,16.83,17.06,16.7,16.91,646916.2606346722,10.6269,10.7721,10.5448,10.6774,646916.2606
2009-03-06 10:00:00,16.91,16.93,16.76,16.82,824349.3445455164,10.6774,10.69,10.5827,10.6206,824349.3445
2009-03-06 10:30:00,16.81,16.89,16.63,16.64,1016072.3412545496,10.6142,10.6647,10.5006,10.5069,1016072.3413
2009-03-06 11:00:00,16.64,16.83,16.59,16.65,1456975.692382,10.5069,10.6269,10.4753,10.5132,1456975.6924
2009-03-06 11:30:00,16.66,16.7,16.55,16.58,808273.1926475541,10.5195,10.5448,10.4501,10.469,808273.1926
2009-03-06 12:00:00,16.58,16.72,16.55,16.58,638282.7716524331,10.469,10.5574,10.4501,10.469,638282.7717
2009-03-06 12:30:00,16.58,16.6,16.44,16.56,427208.8513625194,10.469,10.4816,10.3806,10.4564,427208.8514
2009-03-06 13:00:00,16.56,16.57,16.33,16.35,515032.2737680547,10.4564,10.4627,10.3112,10.3238,515032.2738
2009-03-06 13:30:00,16.35,16.39,16.27,16.37,524558.8823001806,10.3238,10.349,10.2733,10.3364,524558.8823
2009-03-06 14:00:00,16.38,16.48,16.33,16.44,359331.7655711226,10.3427,10.4059,10.3112,10.3806,359331.7656
2009-03-06 14:30:00,16.44,16.46,16.25,16.26,496276.7632204319,10.3806,10.3932,10.2606,10.267,496276.7632
2009-03-06 15:00:00,16.26,16.37,16.19,16.29,1103300.350626827,10.267,10.3364,10.2228,10.2859,1103300.3506
2009-03-06 15:30:00,16.29,16.6,16.29,16.56,2551642.554026588,10.2859,10.4816,10.2859,10.4564,2551642.554
2009-03-09 09:30:00,16.31,16.5,16.3,16.45,1058346.666615858,10.2985,10.4185,10.2922,10.3869,1058346.6666
2009-03-09 10:00:00,16.44,16.52,16.37,16.39,1195887.0772984254,10.3806,10.4311,10.3364,10.349,1195887.0773
2009-03-09 10:30:00,16.39,16.44,16.26,16.27,549863.9362136399,10.349,10.3806,10.267,10.2733,549863.9362
2009-03-09 11:00:00,16.28,16.39,16.23,16.36,426315.7318126326,10.2796,10.349,10.248,10.3301,426315.7318
2009-03-09 11:30:00,16.36,16.46,16.25,16.3,434949.2207948716,10.3301,10.3932,10.2606,10.2922,434949.2208
2009-03-09 12:00:00,16.29,16.45,16.26,16.38,400415.26486591535,10.2859,10.3869,10.267,10.3427,400415.2649
2009-03-09 12:30:00,16.39,16.4,16.24,16.24,321820.74447587697,10.349,10.3554,10.2543,10.2543,321820.7445
2009-03-09 13:00:00,16.25,16.25,16.07,16.11,415002.8841807331,10.2606,10.2606,10.147,10.1722,415002.8842
2009-03-09 13:30:00,16.1,16.24,16.07,16.18,425720.3187793747,10.1659,10.2543,10.147,10.2164,425720.3188
2009-03-09 14:00:00,16.19,16.33,16.16,16.25,570405.6858610363,10.2228,10.3112,10.2038,10.2606,570405.6859
2009-03-09 14:30:00,16.24,16.28,16.15,16.19,519795.5780341176,10.2543,10.2796,10.1975,10.2228,519795.578
2009-03-09 15:00:00,16.2,16.24,16.05,16.13,718365.8246256162,10.2291,10.2543,10.1344,10.1849,718365.8246
2009-03-09 15:30:00,16.13,16.19,16.03,16.12,2289363.1128764977,10.1849,10.2228,10.1217,10.1786,2289363.1129
2009-03-10 09:30:00,16.46,16.68,16.34,16.66,1154208.164970375,10.3932,10.5322,10.3175,10.5195,1154208.165
2009-03-10 10:00:00,16.66,16.81,16.58,16.59,1023515.0041702728,10.5195,10.6142,10.469,10.4753,1023515.0042
2009-03-10 10:30:00,16.6,16.71,16.6,16.65,626374.5109872757,10.4816,10.5511,10.4816,10.5132,626374.511
2009-03-10 11:00:00,16.65,16.73,16.59,16.72,868707.6155232275,10.5132,10.5637,10.4753,10.5574,868707.6155
2009-03-10 11:30:00,16.72,16.74,16.59,16.74,765403.4542529876,10.5574,10.57,10.4753,10.57,765403.4543
2009-03-10 12:00:00,16.74,16.77,16.65,16.72,505505.6652359288,10.57,10.589,10.5132,10.5574,505505.6652
2009-03-10 12:30:00,16.71,16.82,16.7,16.76,721938.3028251634,10.5511,10.6206,10.5448,10.5827,721938.3028
2009-03-10 13:00:00,16.76,16.81,16.69,16.7,1290557.7495864262,10.5827,10.6142,10.5385,10.5448,1290557.7496
2009-03-10 13:30:00,16.7,16.85,16.69,16.82,784158.9648006104,10.5448,10.6395,10.5385,10.6206,784158.9648
2009-03-10 14:00:00,16.81,16.87,16.79,16.82,731464.9113572893,10.6142,10.6521,10.6016,10.6206,731464.9114
2009-03-10 14:30:00,16.82,16.89,16.76,16.88,768380.519419277,10.6206,10.6647,10.5827,10.6584,768380.5194
2009-03-10 15:00:00,16.89,17.06,16.85,17.04,1156887.523620035,10.6647,10.7721,10.6395,10.7595,1156887.5236
2009-03-10 15:30:00,17.04,17.18,16.96,17.16,3306626.280197562,10.7595,10.8479,10.7089,10.8352,3306626.2802
2009-03-11 09:30:00,17.11,17.43,17.02,17.35,610298.3590893134,10.8037,11.0057,10.7468,10.9552,610298.3591
2009-03-11 10:00:00,17.34,17.34,17.19,17.29,662992.4125326346,10.9489,10.9489,10.8542,10.9173,662992.4125
2009-03-11 10:30:00,17.28,17.36,17.25,17.33,596901.5658410114,10.911,10.9615,10.8921,10.9426,596901.5658
2009-03-11 11:00:00,17.34,17.39,17.23,17.28,640962.1303020936,10.9489,10.9805,10.8794,10.911,640962.1303
2009-03-11 11:30:00,17.28,17.45,17.26,17.45,618931.8480715525,10.911,11.0183,10.8984,11.0183,618931.8481
2009-03-11 12:00:00,17.45,17.47,17.3,17.38,560283.6642956525,11.0183,11.031,10.9236,10.9741,560283.6643
2009-03-11 12:30:00,17.38,17.39,17.25,17.27,655252.0431002823,10.9741,10.9805,10.8921,10.9047,655252.0431
2009-03-11 13:00:00,17.27,17.48,17.27,17.36,846975.0398093153,10.9047,11.0373,10.9047,10.9615,846975.0398
2009-03-11 13:30:00,17.36,17.51,17.35,17.42,730274.0852907735,10.9615,11.0562,10.9552,10.9994,730274.0853
2009-03-11 14:00:00,17.41,17.45,17.28,17.34,1251558.195908036,10.9931,11.0183,10.911,10.9489,1251558.1959
2009-03-11 14:30:00,17.33,17.5,17.29,17.43,1193505.425165394,10.9426,11.0499,10.9173,11.0057,1193505.4252
2009-03-11 15:00:00,17.43,17.64,17.41,17.57,1611187.6679957872,11.0057,11.1383,10.9931,11.0941,1611187.668
2009-03-11 15:30:00,17.57,17.64,17.48,17.48,2234882.8203334026,11.0941,11.1383,11.0373,11.0373,2234882.8203
2009-03-12 09:30:00,17.45,17.53,17.34,17.42,664480.9451157793,11.0183,11.0689,10.9489,10.9994,664480.9451
2009-03-12 10:00:00,17.43,17.68,17.42,17.66,530215.3061161303,11.0057,11.1636,10.9994,11.1509,530215.3061
2009-03-12 10:30:00,17.68,17.92,17.62,17.85,658229.1082665717,11.1636,11.3151,11.1257,11.2709,658229.1083
2009-03-12 11:00:00,17.85,17.95,17.81,17.87,1235779.7505267025,11.2709,11.3341,11.2457,11.2835,1235779.7505
2009-03-12 11:30:00,17.88,17.96,17.84,17.91,597496.9788742693,11.2899,11.3404,11.2646,11.3088,597496.9789
2009-03-12 12:00:00,17.91,17.98,17.89,17.97,1097643.9268108774,11.3088,11.353,11.2962,11.3467,1097643.9268
2009-03-12 12:30:00,17.97,18.11,17.94,18.07,692763.0641955279,11.3467,11.4351,11.3277,11.4098,692763.0642
2009-03-12 13:00:00,18.07,18.15,18.01,18.11,1100025.578943909,11.4098,11.4603,11.3719,11.4351,1100025.5789
2009-03-12 13:30:00,18.1,18.16,18.05,18.15,1205711.39234718,11.4288,11.4667,11.3972,11.4603,1205711.3923
2009-03-12 14:00:00,18.14,18.36,18.14,18.28,1735033.5789134237,11.454,11.5929,11.454,11.5424,1735033.5789
2009-03-12 14:30:00,18.27,18.29,18.12,18.12,1146467.7955380224,11.5361,11.5487,11.4414,11.4414,1146467.7955
2009-03-12 15:00:00,18.12,18.3,18.07,18.28,1002080.1349729896,11.4414,11.5551,11.4098,11.5424,1002080.135
2009-03-12 15:30:00,18.28,18.36,18.25,18.29,2698709.573241281,11.5424,11.5929,11.5235,11.5487,2698709.5732
2009-03-13 09:30:00,18.28,18.33,18.14,18.23,570107.9793444073,11.5424,11.574,11.454,11.5109,570107.9793
2009-03-13 10:00:00,18.23,18.31,18.13,18.14,483773.0895220167,11.5109,11.5614,11.4477,11.454,483773.0895
2009-03-13 10:30:00,18.14,18.25,18.08,18.13,434651.5142782427,11.454,11.5235,11.4161,11.4477,434651.5143
2009-03-13 11:00:00,18.12,18.14,17.98,18.03,531108.4256660171,11.4414,11.454,11.353,11.3846,531108.4257
2009-03-13 11:30:00,18.03,18.06,17.96,17.98,458170.3290919284,11.3846,11.4035,11.3404,11.353,458170.3291
2009-03-13 12:00:00,17.98,18.02,17.91,17.94,628756.1631203073,11.353,11.3783,11.3088,11.3277,628756.1631
2009-03-13 12:30:00,17.94,18.08,17.94,18.04,415300.590697362,11.3277,11.4161,11.3277,11.3909,415300.5907
2009-03-13 13:00:00,18.05,18.2,18.01,18.15,532596.9582491618,11.3972,11.4919,11.3719,11.4603,532596.9582
2009-03-13 13:30:00,18.14,18.24,18.13,18.17,570107.9793444073,11.454,11.5172,11.4477,11.473,570107.9793
2009-03-13 14:00:00,18.17,18.25,18.12,18.14,390293.2433005317,11.473,11.5235,11.4414,11.454,390293.2433
2009-03-13 14:30:00,18.14,18.25,18.12,18.12,632328.6413198544,11.454,11.5235,11.4414,11.4414,632328.6413
2009-03-13 15:00:00,18.12,18.21,18.11,18.17,670137.368931729,11.4414,11.4982,11.4351,11.473,670137.3689
2009-03-13 15:30:00,18.18,18.2,18.12,18.19,1254535.261074325,11.4793,11.4919,11.4414,11.4856,1254535.2611
2009-03-16 09:30:00,18.06,18.39,18.06,18.17,766594.2803195034,11.4035,11.6119,11.4035,11.473,766594.2803
2009-03-16 10:00:00,18.16,18.19,18.1,18.11,454597.8508923812,11.4667,11.4856,11.4288,11.4351,454597.8509
2009-03-16 10:30:00,18.12,18.33,18.11,18.23,532001.5452159039,11.4414,11.574,11.4351,11.5109,532001.5452
2009-03-16 11:00:00,18.23,18.38,18.2,18.28,445964.3619101422,11.5109,11.6056,11.4919,11.5424,445964.3619
2009-03-16 11:30:00,18.29,18.33,18.25,18.3,396842.7866663682,11.5487,11.574,11.5235,11.5551,396842.7867
2009-03-16 12:00:00,18.31,18.42,18.29,18.4,595710.7397744956,11.5614,11.6308,11.5487,11.6182,595710.7398
2009-03-16 12:30:00,18.4,18.54,18.4,18.52,619824.9676214393,11.6182,11.7066,11.6182,11.694,619824.9676
2009-03-16 13:00:00,18.52,18.54,18.41,18.45,439117.1120276767,11.694,11.7066,11.6245,11.6498,439117.112
2009-03-16 13:30:00,18.45,18.46,18.34,18.38,662396.9994993767,11.6498,11.6561,11.5803,11.6056,662396.9995
2009-03-16 14:00:00,18.37,18.4,18.35,18.37,614763.9568387474,11.5993,11.6182,11.5866,11.5993,614763.9568
2009-03-16 14:30:00,18.37,18.41,18.32,18.35,927355.7992991274,11.5993,11.6245,11.5677,11.5866,927355.7993
2009-03-16 15:00:00,18.35,18.38,18.24,18.26,1834467.5554674875,11.5866,11.6056,11.5172,11.5298,1834467.5555
2009-03-16 15:30:00,18.27,18.28,18.12,18.15,1729079.448580845,11.5361,11.5424,11.4414,11.4603,1729079.4486
2009-03-17 09:30:00,17.98,18.19,17.97,18.05,415896.0037306199,11.353,11.4856,11.3467,11.3972,415896.0037
2009-03-17 10:00:00,18.06,18.17,17.91,17.93,415598.297213991,11.4035,11.473,11.3088,11.3214,415598.2972
2009-03-17 10:30:00,17.93,18.16,17.89,18.12,423636.37316297216,11.3214,11.4667,11.2962,11.4414,423636.3732
2009-03-17 11:00:00,18.12,18.16,18.0,18.03,359629.4720877515,11.4414,11.4667,11.3656,11.3846,359629.4721
2009-03-17 11:30:00,18.02,18.11,18.01,18.09,262279.4411500903,11.3783,11.4351,11.3719,11.4225,262279.4412
2009-03-17 12:00:00,18.1,18.24,18.09,18.23,391484.06936704734,11.4288,11.5172,11.4225,11.5109,391484.0694
2009-03-17 12:30:00,18.23,18.38,18.22,18.34,448346.0140431736,11.5109,11.6056,11.5045,11.5803,448346.014
2009-03-17 13:00:00,18.34,18.4,18.3,18.34,359034.0590544936,11.5803,11.6182,11.5551,11.5803,359034.0591
2009-03-17 13:30:00,18.34,18.4,18.23,18.26,353079.92872191494,11.5803,11.6182,11.5109,11.5298,353079.9287
2009-03-17 14:00:00,18.26,18.32,18.21,18.22,445071.2423602554,11.5298,11.5677,11.4982,11.5045,445071.2424
2009-03-17 14:30:00,18.22,18.39,18.22,18.36,467994.6441406832,11.5045,11.6119,11.5045,11.5929,467994.6441
2009-03-17 15:00:00,18.35,18.52,18.33,18.45,1101514.1115270534,11.5866,11.694,11.574,11.6498,1101514.1115
2009-03-17 15:30:00,18.44,18.54,18.38,18.54,1347121.9877459237,11.6435,11.7066,11.6056,11.7066,1347121.9877
2009-03-18 09:30:00,18.91,18.93,18.26,18.46,1559386.734102353,11.9402,11.9529,11.5298,11.6561,1559386.7341
2009-03-18 10:00:00,18.46,18.67,18.37,18.38,1160162.295302953,11.6561,11.7887,11.5993,11.6056,1160162.2953
2009-03-18 10:30:00,18.38,18.6,18.34,18.59,855013.1157582966,11.6056,11.7445,11.5803,11.7382,855013.1158
2009-03-18 11:00:00,18.59,18.62,18.34,18.41,690083.7055458676,11.7382,11.7571,11.5803,11.6245,690083.7055
2009-03-18 11:30:00,18.4,18.46,18.35,18.44,565642.3815949734,11.6182,11.6561,11.5866,11.6435,565642.3816
2009-03-18 12:00:00,18.44,18.57,18.43,18.54,622802.0327877286,11.6435,11.7255,11.6371,11.7066,622802.0328
2009-03-18 12:30:00,18.56,18.56,18.4,18.51,660908.466916232,11.7192,11.7192,11.6182,11.6877,660908.4669
2009-03-18 13:00:00,18.51,18.56,18.46,18.54,533490.0777990486,11.6877,11.7192,11.6561,11.7066,533490.0778
2009-03-18 13:30:00,18.53,18.63,18.53,18.55,455788.676958897,11.7003,11.7634,11.7003,11.7129,455788.677
2009-03-18 14:00:00,18.55,18.94,18.5,18.78,1033339.3192190276,11.7129,11.9592,11.6813,11.8581,1033339.3192
2009-03-18 14:30:00,18.78,19.07,18.71,19.04,1662690.8953725928,11.8581,12.0413,11.8139,12.0223,1662690.8954
2009-03-18 15:00:00,19.04,19.04,18.62,18.76,1915146.0214739284,12.0223,12.0223,11.7571,11.8455,1915146.0215
2009-03-18 15:30:00,18.77,18.94,18.67,18.81,3520379.559137137,11.8518,11.9592,11.7887,11.8771,3520379.5591
2009-03-19 09:30:00,18.98,19.09,18.57,18.57,794280.9863659942,11.9844,12.0539,11.7255,11.7255,794280.9864
2009-03-19 10:00:00,18.57,18.84,18.56,18.77,717770.4115923584,11.7255,11.896,11.7192,11.8518,717770.4116
2009-03-19 10:30:00,18.77,18.85,18.61,18.65,524856.5888168095,11.8518,11.9023,11.7508,11.7761,524856.5888
2009-03-19 11:00:00,18.65,18.72,18.5,18.51,754686.019654346,11.7761,11.8203,11.6813,11.6877,754686.0197
2009-03-19 11:30:00,18.51,18.54,18.44,18.47,852631.4636252652,11.6877,11.7066,11.6435,11.6624,852631.4636
2009-03-19 12:00:00,18.48,18.49,18.43,18.48,821372.2793792271,11.6687,11.675,11.6371,11.6687,821372.2794
2009-03-19 12:30:00,18.47,18.48,18.44,18.45,834471.3661109002,11.6624,11.6687,11.6435,11.6498,834471.3661
2009-03-19 13:00:00,18.45,18.58,18.44,18.56,722533.7158584213,11.6498,11.7319,11.6435,11.7192,722533.7159
2009-03-19 13:30:00,18.57,18.58,18.46,18.46,1041377.3951680087,11.7255,11.7319,11.6561,11.6561,1041377.3952
2009-03-19 14:00:00,18.47,18.54,18.47,18.51,879127.3436052402,11.6624,11.7066,11.6624,11.6877,879127.3436
2009-03-19 14:30:00,18.5,18.51,18.4,18.41,1013690.689121518,11.6813,11.6877,11.6182,11.6245,1013690.6891
2009-03-19 15:00:00,18.41,18.44,18.38,18.41,1632027.1241598127,11.6245,11.6435,11.6056,11.6245,1632027.1242
2009-03-19 15:30:00,18.41,18.43,18.35,18.38,2645420.1067647017,11.6245,11.6371,11.5866,11.6056,2645420.1068
2009-03-20 09:30:00,18.48,18.58,18.44,18.51,1947000.618753224,11.6687,11.7319,11.6435,11.6877,1947000.6188
2009-03-20 10:00:00,18.51,18.53,18.44,18.51,720449.7702420187,11.6877,11.7003,11.6435,11.6877,720449.7702
2009-03-20 10:30:00,18.51,18.51,18.42,18.43,361415.711187525,11.6877,11.6877,11.6308,11.6371,361415.7112
2009-03-20 11:00:00,18.44,18.45,18.35,18.35,467994.6441406832,11.6435,11.6498,11.5866,11.5866,467994.6441
2009-03-20 11:30:00,18.35,18.35,18.21,18.22,612977.7177389738,11.5866,11.5866,11.4982,11.5045,612977.7177
2009-03-20 12:00:00,18.22,18.27,18.2,18.26,752006.6610046857,11.5045,11.5361,11.4919,11.5298,752006.661
2009-03-20 12:30:00,18.26,18.28,18.13,18.14,526047.4148833252,11.5298,11.5424,11.4477,11.454,526047.4149
2009-03-20 13:00:00,18.13,18.14,18.03,18.04,396545.0801497392,11.4477,11.454,11.3846,11.3909,396545.0801
2009-03-20 13:30:00,18.03,18.04,17.89,17.91,715388.7594593269,11.3846,11.3909,11.2962,11.3088,715388.7595
2009-03-20 14:00:00,17.91,17.96,17.86,17.94,408751.0473315255,11.3088,11.3404,11.2772,11.3277,408751.0473
2009-03-20 14:30:00,17.93,18.03,17.93,18.02,439712.5250609346,11.3214,11.3846,11.3214,11.3783,439712.5251
2009-03-20 15:00:00,18.01,18.06,17.97,18.02,507589.6108523314,11.3719,11.4035,11.3467,11.3783,507589.6109
2009-03-20 15:30:00,18.02,18.12,17.97,17.98,1023812.7106869018,11.3783,11.4414,11.3467,11.353,1023812.7107
2009-03-23 09:30:00,18.39,18.39,18.22,18.32,957721.8639952786,11.6119,11.6119,11.5045,11.5677,957721.864
2009-03-23 10:00:00,18.32,18.47,18.31,18.41,858883.3004744727,11.5677,11.6624,11.5614,11.6245,858883.3005
2009-03-23 10:30:00,18.41,18.56,18.41,18.52,520688.6975840044,11.6245,11.7192,11.6245,11.694,520688.6976
2009-03-23 11:00:00,18.52,18.59,18.5,18.57,570405.6858610363,11.694,11.7382,11.6813,11.7255,570405.6859
2009-03-23 11:30:00,18.57,18.71,18.54,18.69,769273.6389691638,11.7255,11.8139,11.7066,11.8013,769273.639
2009-03-23 12:00:00,18.69,18.69,18.61,18.64,600474.0440405586,11.8013,11.8013,11.7508,11.7697,600474.044
2009-03-23 12:30:00,18.64,18.68,18.62,18.62,713007.1073262953,11.7697,11.795,11.7571,11.7571,713007.1073
2009-03-23 13:00:00,18.62,18.68,18.49,18.5,498063.0023202055,11.7571,11.795,11.675,11.6813,498063.0023
2009-03-23 13:30:00,18.51,18.52,18.44,18.45,496574.4697370608,11.6877,11.694,11.6435,11.6498,496574.4697
2009-03-23 14:00:00,18.45,18.53,18.44,18.52,645427.7280515275,11.6498,11.7003,11.6435,11.694,645427.7281
2009-03-23 14:30:00,18.52,18.66,18.52,18.66,931225.9840153035,11.694,11.7824,11.694,11.7824,931225.984
2009-03-23 15:00:00,18.66,18.77,18.64,18.75,1019644.8194540968,11.7824,11.8518,11.7697,11.8392,1019644.8195
2009-03-23 15:30:00,18.75,18.91,18.7,18.88,2058045.1494558165,11.8392,11.9402,11.8076,11.9213,2058045.1495
2009-03-24 09:30:00,18.68,18.72,18.5,18.56,699908.0205946224,11.795,11.8203,11.6813,11.7192,699908.0206
2009-03-24 10:00:00,18.56,18.69,18.52,18.54,510864.3825352496,11.7192,11.8013,11.694,11.7066,510864.3825
2009-03-24 10:30:00,18.54,18.55,18.42,18.5,447452.8944932869,11.7066,11.7129,11.6308,11.6813,447452.8945
2009-03-24 11:00:00,18.5,18.6,18.44,18.56,418277.65586365137,11.6813,11.7445,11.6435,11.7192,418277.6559
2009-03-24 11:30:00,18.56,18.59,18.52,18.57,288477.61461343645,11.7192,11.7382,11.694,11.7255,288477.6146
2009-03-24 12:00:00,18.56,18.62,18.53,18.58,300385.87527859374,11.7192,11.7571,11.7003,11.7319,300385.8753
2009-03-24 12:30:00,18.58,18.76,18.55,18.75,314080.3750435247,11.7319,11.8455,11.7129,11.8392,314080.375
2009-03-24 13:00:00,18.75,18.8,18.69,18.75,335812.9507574368,11.8392,11.8708,11.8013,11.8392,335812.9508
2009-03-24 13:30:00,18.76,18.76,18.62,18.66,323309.27705902164,11.8455,11.8455,11.7571,11.7824,323309.2771
2009-03-24 14:00:00,18.66,18.76,18.62,18.66,317950.55975970085,11.7824,11.8455,11.7571,11.7824,317950.5598
2009-03-24 14:30:00,18.67,18.72,18.62,18.67,292943.2123628704,11.7887,11.8203,11.7571,11.7887,292943.2124
2009-03-24 15:00:00,18.66,18.72,18.61,18.63,559688.2512623947,11.7824,11.8203,11.7508,11.7634,559688.2513
2009-03-24 15:30:00,18.63,18.7,18.49,18.52,1133666.4153229785,11.7634,11.8076,11.675,11.694,1133666.4153
2009-03-25 09:30:00,18.54,18.79,18.48,18.77,889249.365170624,11.7129,11.8709,11.675,11.8582,889249.3652
2009-03-25 10:00:00,18.76,19.04,18.76,18.93,646618.5541180433,11.8519,12.0288,11.8519,11.9593,646618.5541
2009-03-25 10:30:00,18.93,19.1,18.92,18.97,502826.3065862684,11.9593,12.0667,11.953,11.9846,502826.3066
2009-03-25 11:00:00,18.96,19.11,18.94,19.06,479902.9048058406,11.9783,12.073,11.9656,12.0414,479902.9048
2009-03-25 11:30:00,19.05,19.09,19.0,19.02,282821.1907974867,12.0351,12.0604,12.0035,12.0162,282821.1908
2009-03-25 12:00:00,19.02,19.09,18.81,18.87,251562.0065514487,12.0162,12.0604,11.8835,11.9214,251562.0066
2009-03-25 12:30:00,18.88,18.93,18.83,18.87,152128.02999738493,11.9277,11.9593,11.8961,11.9214,152128.03
2009-03-25 13:00:00,18.87,18.92,18.69,18.73,209287.6811901401,11.9214,11.953,11.8077,11.833,209287.6812
2009-03-25 13:30:00,18.73,18.74,18.57,18.6,565046.9685617156,11.833,11.8393,11.7319,11.7508,565046.9686
2009-03-25 14:00:00,18.59,18.61,18.41,18.43,380171.2217351479,11.7445,11.7571,11.6308,11.6434,380171.2217
2009-03-25 14:30:00,18.44,18.46,18.26,18.29,559092.8382291369,11.6497,11.6624,11.536,11.555,559092.8382
2009-03-25 15:00:00,18.29,18.49,18.24,18.47,596901.5658410114,11.555,11.6813,11.5234,11.6687,596901.5658
2009-03-25 15:30:00,18.47,18.71,18.44,18.67,1257810.0327572434,11.6687,11.8203,11.6497,11.795,1257810.0328
2009-03-26 09:30:00,18.95,19.04,18.62,18.64,731167.2048406603,11.9719,12.0288,11.7635,11.7761,731167.2048
2009-03-26 10:00:00,18.64,18.71,18.59,18.64,435842.3403447584,11.7761,11.8203,11.7445,11.7761,435842.3403
2009-03-26 10:30:00,18.63,18.79,18.61,18.68,290859.2667464679,11.7698,11.8709,11.7571,11.8014,290859.2667
2009-03-26 11:00:00,18.69,18.8,18.6,18.61,525452.0018500674,11.8077,11.8772,11.7508,11.7571,525452.0019
2009-03-26 11:30:00,18.62,18.7,18.57,18.64,570405.6858610363,11.7635,11.814,11.7319,11.7761,570405.6859
2009-03-26 12:00:00,18.64,18.74,18.63,18.72,500444.65445323696,11.7761,11.8393,11.7698,11.8266,500444.6545
2009-03-26 12:30:00,18.72,18.75,18.66,18.73,603451.109206848,11.8266,11.8456,11.7887,11.833,603451.1092
2009-03-26 13:00:00,18.74,18.87,18.73,18.83,854119.9962084098,11.8393,11.9214,11.833,11.8961,854119.9962
2009-03-26 13:30:00,18.83,18.89,18.81,18.82,567130.914178118,11.8961,11.934,11.8835,11.8898,567130.9142
2009-03-26 14:00:00,18.82,19.0,18.81,18.94,1162543.9474359849,11.8898,12.0035,11.8835,11.9656,1162543.9474
2009-03-26 14:30:00,18.94,18.98,18.78,18.79,796364.9319823968,11.9656,11.9909,11.8645,11.8709,796364.932
2009-03-26 15:00:00,18.79,18.88,18.76,18.87,1447746.790366503,11.8709,11.9277,11.8519,11.9214,1447746.7904
2009-03-26 15:30:00,18.87,19.0,18.84,18.95,2161647.017242685,11.9214,12.0035,11.9024,11.9719,2161647.0172
2009-03-27 09:30:00,18.74,18.74,18.47,18.64,458468.0356085573,11.8393,11.8393,11.6687,11.7761,458468.0356
2009-03-27 10:00:00,18.65,18.77,18.62,18.76,361415.711187525,11.7824,11.8582,11.7635,11.8519,361415.7112
2009-03-27 10:30:00,18.76,18.9,18.71,18.74,781181.8996343211,11.8519,11.9404,11.8203,11.8393,781181.8996
2009-03-27 11:00:00,18.74,18.86,18.72,18.8,239356.0393696624,11.8393,11.9151,11.8266,11.8772,239356.0394
2009-03-27 11:30:00,18.8,18.85,18.76,18.81,515925.3933179415,11.8772,11.9088,11.8519,11.8835,515925.3933
2009-03-27 12:00:00,18.81,18.83,18.68,18.68,357247.81995472003,11.8835,11.8961,11.8014,11.8014,357247.82
2009-03-27 12:30:00,18.68,18.71,18.6,18.6,295027.15797927295,11.8014,11.8203,11.7508,11.7508,295027.158
2009-03-27 13:00:00,18.6,18.67,18.56,18.65,253050.53913459336,11.7508,11.795,11.7256,11.7824,253050.5391
2009-03-27 13:30:00,18.64,18.73,18.55,18.59,253348.2456512223,11.7761,11.833,11.7192,11.7445,253348.2457
2009-03-27 14:00:00,18.59,18.68,18.54,18.63,413514.35159758845,11.7445,11.8014,11.7129,11.7698,413514.3516
2009-03-27 14:30:00,18.63,18.7,18.58,18.69,392377.1889169342,11.7698,11.814,11.7382,11.8077,392377.1889
2009-03-27 15:00:00,18.68,18.76,18.64,18.65,336110.6572740658,11.8014,11.8519,11.7761,11.7824,336110.6573
2009-03-27 15:30:00,18.65,18.7,18.57,18.63,1011011.3304718576,11.7824,11.814,11.7319,11.7698,1011011.3305
2009-03-30 09:30:00,18.28,18.35,18.05,18.18,689190.5859959808,11.5487,11.5929,11.4034,11.4855,689190.586
2009-03-30 10:00:00,18.18,18.24,18.13,18.21,303660.64696151204,11.4855,11.5234,11.4539,11.5044,303660.647
2009-03-30 10:30:00,18.21,18.21,18.12,18.14,415002.8841807331,11.5044,11.5044,11.4476,11.4602,415002.8842
2009-03-30 11:00:00,18.13,18.15,18.0,18.0,521879.5236505202,11.4539,11.4665,11.3718,11.3718,521879.5237
2009-03-30 11:30:00,17.99,18.07,17.97,18.07,225066.1265714736,11.3654,11.416,11.3528,11.416,225066.1266
2009-03-30 12:00:00,18.07,18.08,18.03,18.07,408751.0473315255,11.416,11.4223,11.3907,11.416,408751.0473
2009-03-30 12:30:00,18.07,18.07,18.01,18.03,157784.4538133347,11.416,11.416,11.3781,11.3907,157784.4538
2009-03-30 13:00:00,18.02,18.15,18.01,18.15,230424.84387079443,11.3844,11.4665,11.3781,11.4665,230424.8439
2009-03-30 13:30:00,18.14,18.16,18.0,18.0,230127.1373541655,11.4602,11.4728,11.3718,11.3718,230127.1374
2009-03-30 14:00:00,18.0,18.12,17.98,18.05,213455.57242294523,11.3718,11.4476,11.3591,11.4034,213455.5724
2009-03-30 14:30:00,18.05,18.06,17.94,17.94,366774.4284868459,11.4034,11.4097,11.3339,11.3339,366774.4285
2009-03-30 15:00:00,17.94,18.06,17.93,17.96,804105.301414749,11.3339,11.4097,11.3275,11.3465,804105.3014
2009-03-30 15:30:00,17.96,18.14,17.95,18.11,1665965.6670555111,11.3465,11.4602,11.3402,11.4413,1665965.6671
2009-03-31 09:30:00,18.13,18.56,17.99,18.12,598687.8049407849,11.4539,11.7256,11.3654,11.4476,598687.8049
2009-03-31 10:00:00,18.11,18.29,18.09,18.21,759449.323920409,11.4413,11.555,11.4286,11.5044,759449.3239
2009-03-31 10:30:00,18.21,18.32,18.21,18.28,360522.5916376383,11.5044,11.5739,11.5044,11.5487,360522.5916
2009-03-31 11:00:00,18.29,18.37,18.29,18.33,505505.6652359288,11.555,11.6055,11.555,11.5802,505505.6652
2009-03-31 11:30:00,18.33,18.36,18.28,18.32,316759.7336931851,11.5802,11.5992,11.5487,11.5739,316759.7337
2009-03-31 12:00:00,18.32,18.32,18.23,18.26,290561.56022983894,11.5739,11.5739,11.5171,11.536,290561.5602
2009-03-31 12:30:00,18.26,18.35,18.24,18.32,304851.47302802774,11.536,11.5929,11.5234,11.5739,304851.473
2009-03-31 13:00:00,18.32,18.4,18.31,18.35,551650.1753134135,11.5739,11.6245,11.5676,11.5929,551650.1753
2009-03-31 13:30:00,18.35,18.42,18.34,18.39,327477.1682918267,11.5929,11.6371,11.5866,11.6182,327477.1683
2009-03-31 14:00:00,18.39,18.45,18.37,18.44,343255.61367316014,11.6182,11.6561,11.6055,11.6497,343255.6137
2009-03-31 14:30:00,18.44,18.56,18.42,18.48,534680.9038655643,11.6497,11.7256,11.6371,11.675,534680.9039
2009-03-31 15:00:00,18.49,18.5,18.31,18.39,906218.6366184732,11.6813,11.6876,11.5676,11.6182,906218.6366
2009-03-31 15:30:00,18.39,18.4,18.17,18.18,1425121.095102704,11.6182,11.6245,11.4792,11.4855,1425121.0951
2009-04-01 09:30:00,17.47,17.72,17.19,17.61,1618034.917878253,11.0369,11.1949,10.86,11.1254,1618034.9179
2009-04-01 10:00:00,17.61,17.75,17.48,17.66,1653164.286840467,11.1254,11.2138,11.0432,11.157,1653164.2868
2009-04-01 10:30:00,17.66,17.75,17.61,17.71,969630.124660436,11.157,11.2138,11.1254,11.1886,969630.1247
2009-04-01 11:00:00,17.7,17.73,17.57,17.64,584993.305175854,11.1822,11.2012,11.1001,11.1443,584993.3052
2009-04-01 11:30:00,17.64,17.74,17.62,17.69,714793.346426069,11.1443,11.2075,11.1317,11.1759,714793.3464
2009-04-01 12:00:00,17.69,17.72,17.63,17.65,559688.2512623947,11.1759,11.1949,11.138,11.1506,559688.2513
2009-04-01 12:30:00,17.66,17.7,17.61,17.62,463231.3398746203,11.157,11.1822,11.1254,11.1317,463231.3399
2009-04-01 13:00:00,17.61,17.65,17.56,17.58,768380.519419277,11.1254,11.1506,11.0938,11.1064,768380.5194
2009-04-01 13:30:00,17.58,17.68,17.54,17.66,543909.8058810612,11.1064,11.1696,11.0812,11.157,543909.8059
2009-04-01 14:00:00,17.66,17.73,17.61,17.62,849356.6919423469,11.157,11.2012,11.1254,11.1317,849356.6919
2009-04-01 14:30:00,17.62,17.7,17.59,17.63,706457.5639604589,11.1317,11.1822,11.1127,11.138,706457.564
2009-04-01 15:00:00,17.63,17.65,17.54,17.63,1133368.7088063492,11.138,11.1506,11.0812,11.138,1133368.7088
2009-04-01 15:30:00,17.63,17.78,17.59,17.64,3256909.291920531,11.138,11.2328,11.1127,11.1443,3256909.2919
2009-04-02 09:30:00,18.06,18.07,17.94,18.02,903836.9844854416,11.4097,11.416,11.3339,11.3844,903836.9845
2009-04-02 10:00:00,18.02,18.18,18.0,18.09,1076209.057613594,11.3844,11.4855,11.3718,11.4286,1076209.0576
2009-04-02 10:30:00,18.09,18.23,18.04,18.18,609107.5330227977,11.4286,11.5171,11.397,11.4855,609107.533
2009-04-02 11:00:00,18.19,18.43,18.18,18.42,521879.5236505202,11.4918,11.6434,11.4855,11.6371,521879.5237
2009-04-02 11:30:00,18.42,18.43,18.34,18.42,520986.4041006334,11.6371,11.6434,11.5866,11.6371,520986.4041
2009-04-02 12:00:00,18.42,18.52,18.4,18.5,816608.9751131642,11.6371,11.7003,11.6245,11.6876,816608.9751
2009-04-02 12:30:00,18.5,18.63,18.5,18.59,724319.9549581949,11.6876,11.7698,11.6876,11.7445,724319.955
2009-04-02 13:00:00,18.59,18.61,18.47,18.5,462040.51380810456,11.7445,11.7571,11.6687,11.6876,462040.5138
2009-04-02 13:30:00,18.49,18.51,18.4,18.43,683236.4556634021,11.6813,11.694,11.6245,11.6434,683236.4557
2009-04-02 14:00:00,18.44,18.51,18.43,18.47,513841.447701539,11.6497,11.694,11.6434,11.6687,513841.4477
2009-04-02 14:30:00,18.47,18.56,18.44,18.45,829112.6488115794,11.6687,11.7256,11.6497,11.6561,829112.6488
2009-04-02 15:00:00,18.45,18.49,18.31,18.39,1073529.6989639336,11.6561,11.6813,11.5676,11.6182,1073529.699
2009-04-02 15:30:00,18.39,18.45,18.23,18.25,1721041.3726318637,11.6182,11.6561,11.5171,11.5297,1721041.3726
2009-04-03 09:30:00,18.07,18.18,17.98,18.05,816311.2685965353,11.416,11.4855,11.3591,11.4034,816311.2686
2009-04-03 10:00:00,18.04,18.07,17.91,18.06,568024.0337280049,11.397,11.416,11.3149,11.4097,568024.0337
2009-04-03 10:30:00,18.06,18.08,17.98,18.01,518902.45848423085,11.4097,11.4223,11.3591,11.3781,518902.4585
2009-04-03 11:00:00,18.01,18.06,17.95,17.99,439117.1120276767,11.3781,11.4097,11.3402,11.3654,439117.112
2009-04-03 11:30:00,17.98,18.08,17.98,18.08,294431.74494601507,11.3591,11.4223,11.3591,11.4223,294431.7449
2009-04-03 12:00:00,18.08,18.14,18.08,18.11,437033.1664112742,11.4223,11.4602,11.4223,11.4413,437033.1664
2009-04-03 12:30:00,18.12,18.14,18.02,18.04,161059.22549625294,11.4476,11.4602,11.3844,11.397,161059.2255
2009-04-03 13:00:00,18.04,18.07,17.97,18.01,223875.30050495788,11.397,11.416,11.3528,11.3781,223875.3005
2009-04-03 13:30:00,18.02,18.07,17.95,18.04,238462.9198197756,11.3844,11.416,11.3402,11.397,238462.9198
2009-04-03 14:00:00,18.04,18.11,17.98,18.11,193211.52929217776,11.397,11.4413,11.3591,11.4413,193211.5293
2009-04-03 14:30:00,18.1,18.13,18.05,18.11,252157.4195847065,11.4349,11.4539,11.4034,11.4413,252157.4196
2009-04-03 15:00:00,18.1,18.14,17.97,17.98,607619.0004396529,11.4349,11.4602,11.3528,11.3591,607619.0004
2009-04-03 15:30:00,17.98,18.1,17.93,18.08,1500738.550326453,11.3591,11.4349,11.3275,11.4223,1500738.5503
2009-04-06 09:30:00,17.87,18.2,17.82,17.9,476628.1331229223,11.2896,11.4981,11.258,11.3086,476628.1331
2009-04-06 10:00:00,17.89,18.0,17.88,17.9,620420.3806546971,11.3023,11.3718,11.296,11.3086,620420.3807
2009-04-06 10:30:00,17.9,18.01,17.88,17.95,324500.10312553734,11.3086,11.3781,11.296,11.3402,324500.1031
2009-04-06 11:00:00,17.95,17.98,17.91,17.95,254241.3652011091,11.3402,11.3591,11.3149,11.3402,254241.3652
2009-04-06 11:30:00,17.94,17.97,17.88,17.94,317652.8532430719,11.3339,11.3528,11.296,11.3339,317652.8532
2009-04-06 12:00:00,17.94,17.97,17.93,17.96,210478.5072566559,11.3339,11.3528,11.3275,11.3465,210478.5073
2009-04-06 12:30:00,17.95,17.97,17.91,17.97,210180.80074002696,11.3402,11.3528,11.3149,11.3528,210180.8007
2009-04-06 13:00:00,17.97,18.01,17.94,17.96,559092.8382291369,11.3528,11.3781,11.3339,11.3465,559092.8382
2009-04-06 13:30:00,17.97,18.01,17.88,17.99,469780.88324045687,11.3528,11.3781,11.296,11.3654,469780.8832
2009-04-06 14:00:00,17.99,18.03,17.95,18.0,337003.77682395256,11.3654,11.3907,11.3402,11.3718,337003.7768
2009-04-06 14:30:00,18.0,18.1,17.94,18.06,501933.1870363816,11.3718,11.4349,11.3339,11.4097,501933.187
2009-04-06 15:00:00,18.06,18.12,17.99,18.08,664480.9451157793,11.4097,11.4476,11.3654,11.4223,664480.9451
2009-04-06 15:30:00,18.08,18.17,18.07,18.15,1470670.1921469308,11.4223,11.4792,11.416,11.4665,1470670.1921
2009-04-07 09:30:00,18.06,18.08,17.77,17.87,438819.40551104775,11.4097,11.4223,11.2265,11.2896,438819.4055
2009-04-07 10:00:00,17.87,17.96,17.84,17.94,458765.7421251863,11.2896,11.3465,11.2707,11.3339,458765.7421
2009-04-07 10:30:00,17.95,18.05,17.93,18.03,326584.0487419399,11.3402,11.4034,11.3275,11.3907,326584.0487
2009-04-07 11:00:00,18.03,18.07,18.01,18.03,309614.7772940907,11.3907,11.416,11.3781,11.3907,309614.7773
2009-04-07 11:30:00,18.03,18.05,17.97,17.99,225661.5396047315,11.3907,11.4034,11.3528,11.3654,225661.5396
2009-04-07 12:00:00,17.99,18.05,17.95,17.95,200951.89872453,11.3654,11.4034,11.3402,11.3402,200951.8987
2009-04-07 12:30:00,17.95,18.0,17.95,17.98,189639.0510926305,11.3402,11.3718,11.3402,11.3591,189639.0511
2009-04-07 13:00:00,17.98,17.98,17.85,17.85,448643.72055980255,11.3591,11.3591,11.277,11.277,448643.7206
2009-04-07 13:30:00,17.85,17.85,17.78,17.78,307233.1251610592,11.277,11.277,11.2328,11.2328,307233.1252
2009-04-07 14:00:00,17.78,17.8,17.73,17.77,385529.9390344687,11.2328,11.2454,11.2012,11.2265,385529.939
2009-04-07 14:30:00,17.77,17.77,17.7,17.75,488536.3937880796,11.2265,11.2265,11.1822,11.2138,488536.3938
2009-04-07 15:00:00,17.75,17.93,17.72,17.85,775227.7693017424,11.2138,11.3275,11.1949,11.277,775227.7693
2009-04-07 15:30:00,17.84,17.89,17.74,17.76,1096453.1007443615,11.2707,11.3023,11.2075,11.2201,1096453.1007
2009-04-08 09:30:00,17.74,17.93,17.74,17.85,612977.7177389738,11.2075,11.3275,11.2075,11.277,612977.7177
2009-04-08 10:00:00,17.84,17.87,17.7,17.71,156891.33426344788,11.2707,11.2896,11.1822,11.1886,156891.3343
2009-04-08 10:30:00,17.71,17.74,17.66,17.68,244714.75666898323,11.1886,11.2075,11.157,11.1696,244714.7567
2009-04-08 11:00:00,17.67,17.81,17.67,17.77,218814.289722266,11.1633,11.2517,11.1633,11.2265,218814.2897
2009-04-08 11:30:00,17.77,17.82,17.75,17.78,279248.7125979395,11.2265,11.258,11.2138,11.2328,279248.7126
2009-04-08 12:00:00,17.78,17.78,17.73,17.75,152723.4430306428,11.2328,11.2328,11.2012,11.2138,152723.443
2009-04-08 12:30:00,17.75,17.85,17.73,17.82,430185.9165288087,11.2138,11.277,11.2012,11.258,430185.9165
2009-04-08 13:00:00,17.82,17.87,17.81,17.85,211371.62680654268,11.258,11.2896,11.2517,11.277,211371.6268
2009-04-08 13:30:00,17.86,17.88,17.81,17.87,203333.5508575615,11.2833,11.296,11.2517,11.2896,203333.5509
2009-04-08 14:00:00,17.87,17.87,17.76,17.76,563856.1424951998,11.2896,11.2896,11.2201,11.2201,563856.1425
2009-04-08 14:30:00,17.76,17.77,17.68,17.7,598985.5114574139,11.2201,11.2265,11.1696,11.1822,598985.5115
2009-04-08 15:00:00,17.7,17.74,17.59,17.68,502826.3065862684,11.1822,11.2075,11.1127,11.1696,502826.3066
2009-04-08 15:30:00,17.69,17.76,17.69,17.76,1197673.316398199,11.1759,11.2201,11.1759,11.2201,1197673.3164
2009-04-09 09:30:00,18.43,18.79,18.35,18.65,1435243.1166680877,11.6434,11.8709,11.5929,11.7824,1435243.1167
2009-04-09 10:00:00,18.65,18.77,18.65,18.74,783265.8452507237,11.7824,11.8582,11.7824,11.8393,783265.8453
2009-04-09 10:30:00,18.74,18.79,18.7,18.75,509078.14343547606,11.8393,11.8709,11.814,11.8456,509078.1434
2009-04-09 11:00:00,18.75,18.78,18.66,18.66,698717.1945281066,11.8456,11.8645,11.7887,11.7887,698717.1945
2009-04-09 11:30:00,18.66,18.72,18.65,18.72,294729.45146264404,11.7887,11.8266,11.7824,11.8266,294729.4515
2009-04-09 12:00:00,18.73,18.85,18.71,18.85,442094.17719396605,11.833,11.9088,11.8203,11.9088,442094.1772
2009-04-09 12:30:00,18.85,18.87,18.83,18.83,268531.2779992979,11.9088,11.9214,11.8961,11.8961,268531.278
2009-04-09 13:00:00,18.83,18.89,18.81,18.88,402201.503965689,11.8961,11.934,11.8835,11.9277,402201.504
2009-04-09 13:30:00,18.88,18.92,18.86,18.92,333729.0051410343,11.9277,11.953,11.9151,11.953,333729.0051
2009-04-09 14:00:00,18.92,18.93,18.85,18.9,420063.89496342494,11.953,11.9593,11.9088,11.9404,420063.895
2009-04-09 14:30:00,18.9,19.02,18.89,19.01,574871.2836104704,11.9404,12.0162,11.934,12.0098,574871.2836
2009-04-09 15:00:00,19.01,19.09,19.0,19.01,991064.9938577192,12.0098,12.0604,12.0035,12.0098,991064.9939
2009-04-09 15:30:00,19.02,19.02,18.93,19.0,1285794.4453203632,12.0162,12.0162,11.9593,12.0035,1285794.4453
2009-04-13 09:30:00,18.81,18.81,18.45,18.46,615359.3698720053,11.8835,11.8835,11.6561,11.6624,615359.3699
2009-04-13 10:00:00,18.47,18.72,18.46,18.7,510268.96950199176,11.6687,11.8266,11.6624,11.814,510268.9695
2009-04-13 10:30:00,18.7,18.71,18.58,18.63,503719.42613615526,11.814,11.8203,11.7382,11.7698,503719.4261
2009-04-13 11:00:00,18.64,18.68,18.6,18.67,345934.97232282057,11.7761,11.8014,11.7508,11.795,345934.9723
2009-04-13 11:30:00,18.67,18.74,18.66,18.74,360820.2981542673,11.795,11.8393,11.7887,11.8393,360820.2982
2009-04-13 12:00:00,18.74,18.8,18.73,18.74,415300.590697362,11.8393,11.8772,11.833,11.8393,415300.5907
2009-04-13 12:30:00,18.74,18.77,18.73,18.76,176539.96436095747,11.8393,11.8582,11.833,11.8519,176539.9644
2009-04-13 13:00:00,18.76,18.8,18.7,18.77,240249.15891954923,11.8519,11.8772,11.814,11.8582,240249.1589
2009-04-13 13:30:00,18.77,18.8,18.76,18.79,191127.5836757752,11.8582,11.8772,11.8519,11.8709,191127.5837
2009-04-13 14:00:00,18.79,18.8,18.74,18.79,291752.3862963547,11.8709,11.8772,11.8393,11.8709,291752.3863
2009-04-13 14:30:00,18.79,18.81,18.72,18.72,335217.537724179,11.8709,11.8835,11.8266,11.8266,335217.5377
2009-04-13 15:00:00,18.72,18.83,18.69,18.81,381659.7543182925,11.8266,11.8961,11.8077,11.8835,381659.7543
2009-04-13 15:30:00,18.81,18.84,18.69,18.71,1731163.3941972477,11.8835,11.9024,11.8077,11.8203,1731163.3942
2009-04-14 09:30:00,18.49,18.49,18.3,18.39,700205.7271112512,11.6813,11.6813,11.5613,11.6182,700205.7271
2009-04-14 10:00:00,18.39,18.57,18.29,18.56,523665.76275029377,11.6182,11.7319,11.555,11.7256,523665.7628
2009-04-14 10:30:00,18.56,18.63,18.47,18.5,217921.1701723792,11.7256,11.7698,11.6687,11.6876,217921.1702
2009-04-14 11:00:00,18.5,18.5,18.44,18.45,206310.61602385083,11.6876,11.6876,11.6497,11.6561,206310.616
2009-04-14 11:30:00,18.46,18.51,18.45,18.46,239653.7458862913,11.6624,11.694,11.6561,11.6624,239653.7459
2009-04-14 12:00:00,18.46,18.48,18.42,18.44,120571.139234718,11.6624,11.675,11.6371,11.6497,120571.1392
2009-04-14 12:30:00,18.44,18.46,18.28,18.3,162250.05156276867,11.6497,11.6624,11.5487,11.5613,162250.0516
2009-04-14 13:00:00,18.3,18.31,18.21,18.23,532596.9582491618,11.5613,11.5676,11.5044,11.5171,532596.9582
2009-04-14 13:30:00,18.23,18.32,18.22,18.31,583207.0660760804,11.5171,11.5739,11.5108,11.5676,583207.0661
2009-04-14 14:00:00,18.31,18.4,18.28,18.39,292645.5058462415,11.5676,11.6245,11.5487,11.6182,292645.5058
2009-04-14 14:30:00,18.39,18.39,18.32,18.32,670732.7819649868,11.6182,11.6182,11.5739,11.5739,670732.782
2009-04-14 15:00:00,18.32,18.37,18.27,18.31,733251.1504570629,11.5739,11.6055,11.5423,11.5676,733251.1505
2009-04-14 15:30:00,18.31,18.35,18.23,18.26,1347419.6942625523,11.5676,11.5929,11.5171,11.536,1347419.6943
2009-04-15 09:30:00,18.12,18.28,18.08,18.16,754090.6066210882,11.4476,11.5487,11.4223,11.4728,754090.6066
2009-04-15 10:00:00,18.16,18.22,18.12,18.22,679366.270947226,11.4728,11.5108,11.4476,11.5108,679366.2709
2009-04-15 10:30:00,18.21,18.22,18.14,18.17,416789.1232805067,11.5044,11.5108,11.4602,11.4792,416789.1233
2009-04-15 11:00:00,18.18,18.22,18.14,18.21,319141.38582621654,11.4855,11.5108,11.4602,11.5044,319141.3858
2009-04-15 11:30:00,18.21,18.25,18.17,18.21,667755.7167986975,11.5044,11.5297,11.4792,11.5044,667755.7168
2009-04-15 12:00:00,18.22,18.3,18.21,18.3,334919.83120755,11.5108,11.5613,11.5044,11.5613,334919.8312
2009-04-15 12:30:00,18.29,18.32,18.25,18.26,191425.2901924041,11.555,11.5739,11.5297,11.536,191425.2902
2009-04-15 13:00:00,18.26,18.28,18.21,18.21,207501.44209036656,11.536,11.5487,11.5044,11.5044,207501.4421
2009-04-15 13:30:00,18.21,18.21,18.11,18.13,272401.462715474,11.5044,11.5044,11.4413,11.4539,272401.4627
2009-04-15 14:00:00,18.13,18.13,17.94,17.94,1097643.9268108774,11.4539,11.4539,11.3339,11.3339,1097643.9268
2009-04-15 14:30:00,17.94,17.95,17.88,17.88,614763.9568387474,11.3339,11.3402,11.296,11.296,614763.9568
2009-04-15 15:00:00,17.88,17.99,17.88,17.92,747243.3567386228,11.296,11.3654,11.296,11.3212,747243.3567
2009-04-15 15:30:00,17.91,18.03,17.88,17.99,1518600.941324189,11.3149,11.3907,11.296,11.3654,1518600.9413
2009-04-16 09:30:00,18.07,18.12,17.97,18.02,843700.2681263972,11.416,11.4476,11.3528,11.3844,843700.2681
2009-04-16 10:00:00,18.01,18.04,17.91,17.98,806486.9535477805,11.3781,11.397,11.3149,11.3591,806486.9535
2009-04-16 10:30:00,17.99,18.04,17.98,18.01,932119.1035651905,11.3654,11.397,11.3591,11.3781,932119.1036
2009-04-16 11:00:00,18.01,18.04,17.98,18.03,695144.7163285594,11.3781,11.397,11.3591,11.3907,695144.7163
2009-04-16 11:30:00,18.03,18.08,18.0,18.07,1045545.286400814,11.3907,11.4223,11.3718,11.416,1045545.2864
2009-04-16 12:00:00,18.07,18.15,18.06,18.15,766296.5738028744,11.416,11.4665,11.4097,11.4665,766296.5738
2009-04-16 12:30:00,18.15,18.26,18.14,18.24,489131.8068213375,11.4665,11.536,11.4602,11.5234,489131.8068
2009-04-16 13:00:00,18.24,18.27,18.23,18.24,582909.3595594515,11.5234,11.5423,11.5171,11.5234,582909.3596
2009-04-16 13:30:00,18.24,18.28,18.2,18.28,413216.6450809595,11.5234,11.5487,11.4981,11.5487,413216.6451
2009-04-16 14:00:00,18.28,18.42,18.27,18.41,674602.966681163,11.5487,11.6371,11.5423,11.6308,674602.9667
2009-04-16 14:30:00,18.41,18.44,18.38,18.41,640366.7172688356,11.6308,11.6497,11.6118,11.6308,640366.7173
2009-04-16 15:00:00,18.41,18.51,18.38,18.5,1013392.9826048892,11.6308,11.694,11.6118,11.6876,1013392.9826
2009-04-16 15:30:00,18.5,18.52,18.42,18.43,1861261.141964092,11.6876,11.7003,11.6371,11.6434,1861261.142
2009-04-17 09:30:00,18.52,18.57,18.28,18.51,1392671.0847901502,11.7003,11.7319,11.5487,11.694,1392671.0848
2009-04-17 10:00:00,18.51,18.51,18.42,18.44,924378.734132838,11.694,11.694,11.6371,11.6497,924378.7341
2009-04-17 10:30:00,18.43,18.44,18.21,18.25,510268.96950199176,11.6434,11.6497,11.5044,11.5297,510268.9695
2009-04-17 11:00:00,18.25,18.39,18.24,18.39,250668.88700156187,11.5297,11.6182,11.5234,11.6182,250668.887
2009-04-17 11:30:00,18.38,18.44,18.36,18.42,209585.38770676908,11.6118,11.6497,11.5992,11.6371,209585.3877
2009-04-17 12:00:00,18.41,18.45,18.4,18.42,398926.7322827707,11.6308,11.6561,11.6245,11.6371,398926.7323
2009-04-17 12:30:00,18.42,18.45,18.39,18.44,259897.7890170588,11.6371,11.6561,11.6182,11.6497,259897.789
2009-04-17 13:00:00,18.44,18.46,18.4,18.43,282225.7777642288,11.6497,11.6624,11.6245,11.6434,282225.7778
2009-04-17 13:30:00,18.43,18.45,18.4,18.44,277760.1800147948,11.6434,11.6561,11.6245,11.6497,277760.18
2009-04-17 14:00:00,18.44,18.47,18.44,18.45,379873.51521851897,11.6497,11.6687,11.6497,11.6561,379873.5152
2009-04-17 14:30:00,18.45,18.51,18.44,18.46,494192.8176040294,11.6561,11.694,11.6497,11.6624,494192.8176
2009-04-17 15:00:00,18.46,18.51,18.46,18.5,530810.7191493881,11.6624,11.694,11.6624,11.6876,530810.7191
2009-04-17 15:30:00,18.5,18.59,18.46,18.52,2473345.7401531786,11.6876,11.7445,11.6624,11.7003,2473345.7402
2009-04-20 09:30:00,18.27,18.36,18.05,18.13,556711.1860961054,11.5423,11.5992,11.4034,11.4539,556711.1861
2009-04-20 10:00:00,18.14,18.15,17.97,17.98,595115.3267412378,11.4602,11.4665,11.3528,11.3591,595115.3267
2009-04-20 10:30:00,17.97,17.98,17.83,17.83,369453.7871365063,11.3528,11.3591,11.2644,11.2644,369453.7871
2009-04-20 11:00:00,17.84,17.88,17.79,17.88,332538.17907451856,11.2707,11.296,11.2391,11.296,332538.1791
2009-04-20 11:30:00,17.88,17.97,17.88,17.95,310210.19032734854,11.296,11.3528,11.296,11.3402,310210.1903
2009-04-20 12:00:00,17.95,17.99,17.94,17.97,231913.3764539391,11.3402,11.3654,11.3339,11.3528,231913.3765
2009-04-20 12:30:00,17.97,18.02,17.94,18.02,172372.0731281524,11.3528,11.3844,11.3339,11.3844,172372.0731
2009-04-20 13:00:00,18.01,18.02,17.93,17.93,268233.571482669,11.3781,11.3844,11.3275,11.3275,268233.5715
2009-04-20 13:30:00,17.93,18.0,17.92,17.99,353973.0482718018,11.3275,11.3718,11.3212,11.3654,353973.0483
2009-04-20 14:00:00,17.99,17.99,17.92,17.94,306935.4186444303,11.3654,11.3654,11.3212,11.3339,306935.4186
2009-04-20 14:30:00,17.94,17.95,17.9,17.91,327179.46177519776,11.3339,11.3402,11.3086,11.3149,327179.4618
2009-04-20 15:00:00,17.9,17.93,17.87,17.92,303362.9404448831,11.3086,11.3275,11.2896,11.3212,303362.9404
2009-04-20 15:30:00,17.92,17.96,17.88,17.88,1276267.836788237,11.3212,11.3465,11.296,11.296,1276267.8368
2009-04-21 09:30:00,17.74,17.98,17.74,17.92,374812.5044358271,11.2075,11.3591,11.2075,11.3212,374812.5044
2009-04-21 10:00:00,17.93,17.96,17.85,17.85,411132.699464557,11.3275,11.3465,11.277,11.277,411132.6995
2009-04-21 10:30:00,17.85,17.93,17.84,17.9,375110.21095245605,11.277,11.3275,11.2707,11.3086,375110.211
2009-04-21 11:00:00,17.89,18.06,17.89,18.05,367667.5480367327,11.3023,11.4097,11.3023,11.4034,367667.548
2009-04-21 11:30:00,18.05,18.16,18.05,18.14,448346.0140431736,11.4034,11.4728,11.4034,11.4602,448346.014
2009-04-21 12:00:00,18.14,18.18,18.12,18.13,282821.1907974867,11.4602,11.4855,11.4476,11.4539,282821.1908
2009-04-21 12:30:00,18.14,18.19,18.07,18.07,407560.2212650098,11.4602,11.4918,11.416,11.416,407560.2213
2009-04-21 13:00:00,18.06,18.1,17.99,18.1,494788.23063728726,11.4097,11.4349,11.3654,11.4349,494788.2306
2009-04-21 13:30:00,18.1,18.19,18.06,18.15,797853.4645655414,11.4349,11.4918,11.4097,11.4665,797853.4646
2009-04-21 14:00:00,18.15,18.18,18.07,18.14,278951.00608131057,11.4665,11.4855,11.416,11.4602,278951.0061
2009-04-21 14:30:00,18.14,18.22,18.12,18.17,340576.2550234998,11.4602,11.5108,11.4476,11.4792,340576.255
2009-04-21 15:00:00,18.18,18.3,18.15,18.23,586481.8377589987,11.4855,11.5613,11.4665,11.5171,586481.8378
2009-04-21 15:30:00,18.23,18.27,18.17,18.26,684427.2817299177,11.5171,11.5423,11.4792,11.536,684427.2817
2009-04-22 09:30:00,18.13,18.22,18.02,18.18,355461.58085494646,11.4539,11.5108,11.3844,11.4855,355461.5809
2009-04-22 10:00:00,18.17,18.42,18.17,18.4,513543.74118491006,11.4792,11.6371,11.4792,11.6245,513543.7412
2009-04-22 10:30:00,18.4,18.49,18.37,18.42,664778.6516324081,11.6245,11.6813,11.6055,11.6371,664778.6516
2009-04-22 11:00:00,18.42,18.53,18.4,18.51,494490.5241206583,11.6371,11.7066,11.6245,11.694,494490.5241
2009-04-22 11:30:00,18.52,18.67,18.51,18.65,438521.6989944189,11.7003,11.795,11.694,11.7824,438521.699
2009-04-22 12:00:00,18.65,18.71,18.65,18.67,377789.5696021164,11.7824,11.8203,11.7824,11.795,377789.5696
2009-04-22 12:30:00,18.66,18.67,18.48,18.53,341171.66805675765,11.7887,11.795,11.675,11.7066,341171.6681
2009-04-22 13:00:00,18.53,18.54,18.38,18.54,432865.2751784691,11.7066,11.7129,11.6118,11.7129,432865.2752
2009-04-22 13:30:00,18.54,18.61,18.51,18.54,506994.1978190735,11.7129,11.7571,11.694,11.7129,506994.1978
2009-04-22 14:00:00,18.53,18.69,18.49,18.68,487940.9807548218,11.7066,11.8077,11.6813,11.8014,487940.9808
2009-04-22 14:30:00,18.68,18.9,18.68,18.81,828814.9422949505,11.8014,11.9404,11.8014,11.8835,828814.9423
2009-04-22 15:00:00,18.81,18.96,18.72,18.74,833578.2465610134,11.8835,11.9783,11.8266,11.8393,833578.2466
2009-04-22 15:30:00,18.73,18.75,18.48,18.51,1289069.2170032817,11.833,11.8456,11.675,11.694,1289069.217
2009-04-23 09:30:00,18.56,19.3,18.56,18.94,1982427.694232068,11.7256,12.1931,11.7256,11.9656,1982427.6942
2009-04-23 10:00:00,18.94,19.17,18.81,19.16,1211070.109646501,11.9656,12.1109,11.8835,12.1046,1211070.1096
2009-04-23 10:30:00,19.16,19.17,18.9,18.92,988087.9286914298,12.1046,12.1109,11.9404,11.953,988087.9287
2009-04-23 11:00:00,18.91,18.99,18.79,18.89,866325.9633901961,11.9467,11.9972,11.8709,11.934,866325.9634
2009-04-23 11:30:00,18.88,18.98,18.86,18.91,548077.6971138663,11.9277,11.9909,11.9151,11.9467,548077.6971
2009-04-23 12:00:00,18.92,19.17,18.92,19.16,584397.8921425962,11.953,12.1109,11.953,12.1046,584397.8921
2009-04-23 12:30:00,19.17,19.17,19.1,19.12,522474.93668377807,12.1109,12.1109,12.0667,12.0793,522474.9367
2009-04-23 13:00:00,19.12,19.45,19.12,19.41,831196.594427982,12.0793,12.2878,12.0793,12.2626,831196.5944
2009-04-23 13:30:00,19.41,19.55,19.36,19.45,1424227.975552817,12.2626,12.351,12.231,12.2878,1424227.9756
2009-04-23 14:00:00,19.45,19.46,19.28,19.32,772846.117168711,12.2878,12.2941,12.1804,12.2057,772846.1172
2009-04-23 14:30:00,19.32,19.54,19.32,19.45,836257.6052106738,12.2057,12.3447,12.2057,12.2878,836257.6052
2009-04-23 15:00:00,19.45,19.48,19.35,19.45,1147658.621604538,12.2878,12.3068,12.2246,12.2878,1147658.6216
2009-04-23 15:30:00,19.45,19.56,19.37,19.5,2048816.2474403195,12.2878,12.3573,12.2373,12.3194,2048816.2474
2009-04-24 09:30:00,19.61,20.13,19.52,19.99,1939855.6623541296,12.3889,12.7174,12.332,12.629,1939855.6624
2009-04-24 10:00:00,20.0,20.15,19.98,20.14,1099430.165910651,12.6353,12.7301,12.6227,12.7237,1099430.1659
2009-04-24 10:30:00,20.14,20.38,20.14,20.31,1083056.3074960597,12.7237,12.8754,12.7237,12.8311,1083056.3075
2009-04-24 11:00:00,20.3,20.34,20.25,20.33,750518.128421541,12.8248,12.8501,12.7932,12.8438,750518.1284
2009-04-24 11:30:00,20.33,20.42,20.29,20.35,703182.7922775405,12.8438,12.9006,12.8185,12.8564,703182.7923
2009-04-24 12:00:00,20.35,20.38,20.22,20.25,711816.2812597797,12.8564,12.8754,12.7743,12.7932,711816.2813
2009-04-24 12:30:00,20.24,20.38,20.23,20.34,376301.03701897175,12.7869,12.8754,12.7806,12.8501,376301.037
2009-04-24 13:00:00,20.34,20.41,20.3,20.31,535871.72993208,12.8501,12.8943,12.8248,12.8311,535871.7299
2009-04-24 13:30:00,20.31,20.31,20.17,20.17,397140.4931829971,12.8311,12.8311,12.7427,12.7427,397140.4932
2009-04-24 14:00:00,20.18,20.24,20.07,20.23,787433.7364835287,12.749,12.7869,12.6795,12.7806,787433.7365
2009-04-24 14:30:00,20.23,20.36,20.19,20.35,504910.25220267096,12.7806,12.8627,12.7553,12.8564,504910.2522
2009-04-24 15:00:00,20.35,20.39,20.26,20.27,690679.1185791254,12.8564,12.8817,12.7996,12.8059,690679.1186
2009-04-24 15:30:00,20.27,20.36,20.19,20.27,1532890.854122378,12.8059,12.8627,12.7553,12.8059,1532890.8541
2009-04-27 09:30:00,19.95,20.05,19.82,19.94,1272397.652072061,12.6037,12.6669,12.5216,12.5974,1272397.6521
2009-04-27 10:00:00,19.95,19.95,19.71,19.88,752304.3675213146,12.6037,12.6037,12.4521,12.5595,752304.3675
2009-04-27 10:30:00,19.89,19.95,19.78,19.93,610000.6525726845,12.5658,12.6037,12.4963,12.5911,610000.6526
2009-04-27 11:00:00,19.92,19.98,19.87,19.89,520688.6975840044,12.5848,12.6227,12.5532,12.5658,520688.6976
2009-04-27 11:30:00,19.89,19.9,19.79,19.83,408453.34081489657,12.5658,12.5721,12.5026,12.5279,408453.3408
2009-04-27 12:00:00,19.83,19.86,19.75,19.8,417086.8297971356,12.5279,12.5468,12.4774,12.5089,417086.8298
2009-04-27 12:30:00,19.8,19.81,19.67,19.73,298897.3426954491,12.5089,12.5153,12.4268,12.4647,298897.3427
2009-04-27 13:00:00,19.73,19.73,19.63,19.66,552245.5883466714,12.4647,12.4647,12.4015,12.4205,552245.5883
2009-04-27 13:30:00,19.66,19.67,19.52,19.58,635901.1195194017,12.4205,12.4268,12.332,12.37,635901.1195
2009-04-27 14:00:00,19.57,19.6,19.51,19.59,487940.9807548218,12.3636,12.3826,12.3257,12.3763,487940.9808
2009-04-27 14:30:00,19.59,19.61,19.54,19.6,420659.3079966828,12.3763,12.3889,12.3447,12.3826,420659.308
2009-04-27 15:00:00,19.6,19.71,19.53,19.61,597794.6853908981,12.3826,12.4521,12.3384,12.3889,597794.6854
2009-04-27 15:30:00,19.61,19.69,19.57,19.64,1407854.1171382258,12.3889,12.4394,12.3636,12.4079,1407854.1171
2009-04-28 09:30:00,19.37,19.55,19.26,19.33,650191.0323175904,12.2373,12.351,12.1678,12.212,650191.0323
2009-04-28 10:00:00,19.34,19.56,19.33,19.53,725808.4875413395,12.2183,12.3573,12.212,12.3384,725808.4875
2009-04-28 10:30:00,19.52,19.56,19.44,19.44,350102.8635556256,12.332,12.3573,12.2815,12.2815,350102.8636
2009-04-28 11:00:00,19.44,19.47,19.36,19.43,321225.3314426191,12.2815,12.3005,12.231,12.2752,321225.3314
2009-04-28 11:30:00,19.4,19.48,19.33,19.35,400415.26486591535,12.2562,12.3068,12.212,12.2246,400415.2649
2009-04-28 12:00:00,19.35,19.36,19.33,19.35,324202.3966089084,12.2246,12.231,12.212,12.2246,324202.3966
2009-04-28 12:30:00,19.35,19.35,19.29,19.31,250668.88700156187,12.2246,12.2246,12.1867,12.1994,250668.887
2009-04-28 13:00:00,19.31,19.35,19.21,19.25,418575.3623802803,12.1994,12.2246,12.1362,12.1615,418575.3624
2009-04-28 13:30:00,19.25,19.35,19.25,19.31,402499.2104823179,12.1615,12.2246,12.1615,12.1994,402499.2105
2009-04-28 14:00:00,19.31,19.39,19.29,19.34,432269.86214521126,12.1994,12.2499,12.1867,12.2183,432269.8621
2009-04-28 14:30:00,19.34,19.42,19.34,19.37,520986.4041006334,12.2183,12.2689,12.2183,12.2373,520986.4041
2009-04-28 15:00:00,19.37,19.4,19.28,19.29,637687.3586191753,12.2373,12.2562,12.1804,12.1867,637687.3586
2009-04-28 15:30:00,19.29,19.37,19.26,19.31,1066980.1555980972,12.1867,12.2373,12.1678,12.1994,1066980.1556
2009-04-29 09:30:00,19.5,19.7,19.45,19.68,370942.31971965096,12.3194,12.4458,12.2878,12.4331,370942.3197
2009-04-29 10:00:00,19.69,19.79,19.65,19.78,411132.699464557,12.4394,12.5026,12.4142,12.4963,411132.6995
2009-04-29 10:30:00,19.78,19.79,19.68,19.68,436735.45989464526,12.4963,12.5026,12.4331,12.4331,436735.4599
2009-04-29 11:00:00,19.68,19.75,19.65,19.72,351293.68962214136,12.4331,12.4774,12.4142,12.4584,351293.6896
2009-04-29 11:30:00,19.72,19.73,19.69,19.69,161059.22549625294,12.4584,12.4647,12.4394,12.4394,161059.2255
2009-04-29 12:00:00,19.7,19.75,19.67,19.72,203631.2573741904,12.4458,12.4774,12.4268,12.4584,203631.2574
2009-04-29 12:30:00,19.73,19.78,19.73,19.75,88121.12892216428,12.4647,12.4963,12.4647,12.4774,88121.1289
2009-04-29 13:00:00,19.75,19.84,19.74,19.83,154211.97561378748,12.4774,12.5342,12.471,12.5279,154211.9756
2009-04-29 13:30:00,19.83,19.83,19.8,19.82,289668.4406799521,12.5279,12.5279,12.5089,12.5216,289668.4407
2009-04-29 14:00:00,19.82,19.89,19.74,19.82,416491.4167638778,12.5216,12.5658,12.471,12.5216,416491.4168
2009-04-29 14:30:00,19.83,19.97,19.78,19.85,567428.620694747,12.5279,12.6163,12.4963,12.5405,567428.6207
2009-04-29 15:00:00,19.85,19.89,19.74,19.78,559092.8382291369,12.5405,12.5658,12.471,12.4963,559092.8382
2009-04-29 15:30:00,19.78,19.86,19.72,19.82,1102704.937593569,12.4963,12.5468,12.4584,12.5216,1102704.9376
2009-04-30 09:30:00,19.88,19.9,19.75,19.86,546886.8710473506,12.5595,12.5721,12.4774,12.5468,546886.871
2009-04-30 10:00:00,19.83,20.06,19.83,20.02,685915.8143130625,12.5279,12.6732,12.5279,12.6479,685915.8143
2009-04-30 10:30:00,20.03,20.07,19.93,20.03,403987.74306546256,12.6542,12.6795,12.5911,12.6542,403987.7431
2009-04-30 11:00:00,20.04,20.06,19.99,20.06,333133.59210777644,12.6606,12.6732,12.629,12.6732,333133.5921
2009-04-30 11:30:00,20.06,20.09,20.01,20.06,610893.7721225712,12.6732,12.6922,12.6416,12.6732,610893.7721
2009-04-30 12:00:00,20.06,20.06,19.93,19.99,516520.8063511994,12.6732,12.6732,12.5911,12.629,516520.8064
2009-04-30 12:30:00,20.0,20.0,19.7,19.76,463231.3398746203,12.6353,12.6353,12.4458,12.4837,463231.3399
2009-04-30 13:00:00,19.76,19.84,19.66,19.69,486452.4481716771,12.4837,12.5342,12.4205,12.4394,486452.4482
2009-04-30 13:30:00,19.69,19.76,19.67,19.72,512055.2086017654,12.4394,12.4837,12.4268,12.4584,512055.2086
2009-04-30 14:00:00,19.72,19.73,19.61,19.68,447750.60100991576,12.4584,12.4647,12.3889,12.4331,447750.601
2009-04-30 14:30:00,19.68,19.7,19.61,19.68,514139.154218168,12.4331,12.4458,12.3889,12.4331,514139.1542
2009-04-30 15:00:00,19.68,19.69,19.42,19.56,1014881.5151880338,12.4331,12.4394,12.2689,12.3573,1014881.5152
2009-04-30 15:30:00,19.56,19.66,19.55,19.63,1750514.3177781282,12.3573,12.4205,12.351,12.4015,1750514.3178
2009-05-01 09:30:00,19.61,19.84,19.36,19.42,484368.5025552746,12.3889,12.5342,12.231,12.2689,484368.5026
2009-05-01 10:00:00,19.43,19.58,19.38,19.48,470674.00279034366,12.2752,12.37,12.2436,12.3068,470674.0028
2009-05-01 10:30:00,19.48,19.67,19.46,19.65,429590.5034955508,12.3068,12.4268,12.2941,12.4142,429590.5035
2009-05-01 11:00:00,19.65,19.76,19.65,19.73,348912.0374891099,12.4142,12.4837,12.4142,12.4647,348912.0375
2009-05-01 11:30:00,19.73,19.74,19.66,19.68,289370.73416332324,12.4647,12.471,12.4205,12.4331,289370.7342
2009-05-01 12:00:00,19.69,19.71,19.61,19.65,266745.0388995243,12.4394,12.4521,12.3889,12.4142,266745.0389
2009-05-01 12:30:00,19.65,19.84,19.63,19.82,421552.4275465696,12.4142,12.5342,12.4015,12.5216,421552.4275
2009-05-01 13:00:00,19.82,19.93,19.82,19.91,354270.7547884307,12.5216,12.5911,12.5216,12.5784,354270.7548
2009-05-01 13:30:00,19.91,20.01,19.91,19.91,465612.9920076518,12.5784,12.6416,12.5784,12.5784,465612.992
2009-05-01 14:00:00,19.92,19.97,19.85,19.86,292943.2123628704,12.5848,12.6163,12.5405,12.5468,292943.2124
2009-05-01 14:30:00,19.86,19.88,19.8,19.82,301874.4078617384,12.5468,12.5595,12.5089,12.5216,301874.4079
2009-05-01 15:00:00,19.81,19.88,19.73,19.76,605535.0548232505,12.5153,12.5595,12.4647,12.4837,605535.0548
2009-05-01 15:30:00,19.76,19.91,19.72,19.91,1194398.5447152806,12.4837,12.5784,12.4584,12.5784,1194398.5447
2009-05-04 09:30:00,19.9,20.13,19.65,20.01,576359.816193615,12.5721,12.7174,12.4142,12.6416,576359.8162
2009-05-04 10:00:00,20.0,20.24,20.0,20.24,652274.977933993,12.6353,12.7869,12.6353,12.7869,652274.9779
2009-05-04 10:30:00,20.24,20.42,20.22,20.34,587077.2507922566,12.7869,12.9006,12.7743,12.8501,587077.2508
2009-05-04 11:00:00,20.35,20.45,20.35,20.4,237272.0937532599,12.8564,12.9196,12.8564,12.888,237272.0938
2009-05-04 11:30:00,20.4,20.42,20.33,20.37,204226.67040744828,12.888,12.9006,12.8438,12.869,204226.6704
2009-05-04 12:00:00,20.38,20.46,20.32,20.33,253348.2456512223,12.8754,12.9259,12.8375,12.8438,253348.2457
2009-05-04 12:30:00,20.35,20.42,20.32,20.4,261386.3216002035,12.8564,12.9006,12.8375,12.888,261386.3216
2009-05-04 13:00:00,20.4,20.43,20.39,20.39,243821.6371190964,12.888,12.907,12.8817,12.8817,243821.6371
2009-05-04 13:30:00,20.39,20.46,20.39,20.46,233699.61555371268,12.8817,12.9259,12.8817,12.9259,233699.6156
2009-05-04 14:00:00,20.46,20.47,20.39,20.47,298897.3426954491,12.9259,12.9322,12.8817,12.9322,298897.3427
2009-05-04 14:30:00,20.47,20.53,20.44,20.51,874364.0393391773,12.9322,12.9701,12.9133,12.9575,874364.0393
2009-05-04 15:00:00,20.52,20.54,20.49,20.51,766594.2803195034,12.9638,12.9764,12.9449,12.9575,766594.2803
2009-05-04 15:30:00,20.51,20.59,20.48,20.59,1312885.738333596,12.9575,13.008,12.9385,13.008,1312885.7383
2009-05-05 09:30:00,20.57,20.71,20.46,20.56,677580.0318474523,12.9954,13.0838,12.9259,12.9891,677580.0318
2009-05-05 10:00:00,20.57,20.8,20.52,20.69,714495.6399094401,12.9954,13.1407,12.9638,13.0712,714495.6399
2009-05-05 10:30:00,20.69,20.69,20.5,20.5,410537.2864312991,13.0712,13.0712,12.9512,12.9512,410537.2864
2009-05-05 11:00:00,20.51,20.66,20.5,20.65,374812.5044358271,12.9575,13.0523,12.9512,13.0459,374812.5044
2009-05-05 11:30:00,20.64,20.72,20.61,20.71,298004.2231455623,13.0396,13.0902,13.0207,13.0838,298004.2231
2009-05-05 12:00:00,20.7,20.73,20.67,20.68,219707.4092721528,13.0775,13.0965,13.0586,13.0649,219707.4093
2009-05-05 12:30:00,20.67,20.71,20.65,20.68,217623.4636557503,13.0586,13.0838,13.0459,13.0649,217623.4637
2009-05-05 13:00:00,20.69,20.71,20.64,20.68,446262.0684267711,13.0712,13.0838,13.0396,13.0649,446262.0684
2009-05-05 13:30:00,20.68,20.74,20.66,20.72,278951.00608131057,13.0649,13.1028,13.0523,13.0902,278951.0061
2009-05-05 14:00:00,20.72,20.72,20.58,20.59,313484.96201026684,13.0902,13.0902,13.0017,13.008,313484.962
2009-05-05 14:30:00,20.59,20.72,20.58,20.68,313782.6685268957,13.008,13.0902,13.0017,13.0649,313782.6685
2009-05-05 15:00:00,20.68,20.82,20.66,20.76,851142.9310421204,13.0649,13.1533,13.0523,13.1154,851142.931
2009-05-05 15:30:00,20.76,20.97,20.76,20.93,2000587.791746432,13.1154,13.2481,13.1154,13.2228,2000587.7917
2009-05-06 09:30:00,21.07,21.08,20.71,20.72,1066087.0360482105,13.3113,13.3176,13.0838,13.0902,1066087.036
2009-05-06 10:00:00,20.73,20.76,20.56,20.57,887760.8325874793,13.0965,13.1154,12.9891,12.9954,887760.8326
2009-05-06 10:30:00,20.57,20.81,20.56,20.81,400415.26486591535,12.9954,13.147,12.9891,13.147,400415.2649
2009-05-06 11:00:00,20.81,20.85,20.68,20.71,319736.7988594744,13.147,13.1723,13.0649,13.0838,319736.7989
2009-05-06 11:30:00,20.71,20.83,20.71,20.82,234295.02858697053,13.0838,13.1597,13.0838,13.1533,234295.0286
2009-05-06 12:00:00,20.83,20.86,20.81,20.86,343553.3201897891,13.1597,13.1786,13.147,13.1786,343553.3202
2009-05-06 12:30:00,20.86,20.86,20.72,20.73,260493.2020503167,13.1786,13.1786,13.0902,13.0965,260493.2021
2009-05-06 13:00:00,20.73,20.74,20.64,20.65,415002.8841807331,13.0965,13.1028,13.0396,13.0459,415002.8842
2009-05-06 13:30:00,20.64,20.77,20.63,20.77,350102.8635556256,13.0396,13.1218,13.0333,13.1218,350102.8636
2009-05-06 14:00:00,20.78,20.81,20.74,20.8,317057.440209814,13.1281,13.147,13.1028,13.1407,317057.4402
2009-05-06 14:30:00,20.8,20.88,20.77,20.78,437033.1664112742,13.1407,13.1912,13.1218,13.1281,437033.1664
2009-05-06 15:00:00,20.78,20.83,20.71,20.77,359331.7655711226,13.1281,13.1597,13.0838,13.1218,359331.7656
2009-05-06 15:30:00,20.77,20.87,20.69,20.86,960996.6356781968,13.1218,13.1849,13.0712,13.1786,960996.6357
2009-05-07 09:30:00,21.09,21.09,20.41,20.46,848165.8658758311,13.3239,13.3239,12.8943,12.9259,848165.8659
2009-05-07 10:00:00,20.46,20.55,20.32,20.33,468590.0571739411,12.9259,12.9828,12.8375,12.8438,468590.0572
2009-05-07 10:30:00,20.33,20.44,20.3,20.39,392972.601950192,12.8438,12.9133,12.8248,12.8817,392972.602
2009-05-07 11:00:00,20.4,20.5,20.4,20.46,288477.61461343645,12.888,12.9512,12.888,12.9259,288477.6146
2009-05-07 11:30:00,20.46,20.52,20.4,20.47,322713.86402576376,12.9259,12.9638,12.888,12.9322,322713.864
2009-05-07 12:00:00,20.48,20.49,20.41,20.44,157189.04078007682,12.9385,12.9449,12.8943,12.9133,157189.0408
2009-05-07 12:30:00,20.45,20.52,20.43,20.51,240546.86543617817,12.9196,12.9638,12.907,12.9575,240546.8654
2009-05-07 13:00:00,20.51,20.52,20.37,20.45,343553.3201897891,12.9575,12.9638,12.869,12.9196,343553.3202
2009-05-07 13:30:00,20.45,20.48,20.42,20.46,593626.7941580932,12.9196,12.9385,12.9006,12.9259,593626.7942
2009-05-07 14:00:00,20.47,20.51,20.37,20.43,319439.0923428455,12.9322,12.9575,12.869,12.907,319439.0923
2009-05-07 14:30:00,20.43,20.48,20.33,20.42,310507.8968439775,12.907,12.9385,12.8438,12.9006,310507.8968
2009-05-07 15:00:00,20.41,20.48,20.35,20.44,448346.0140431736,12.8943,12.9385,12.8564,12.9133,448346.014
2009-05-07 15:30:00,20.44,20.55,20.38,20.47,1384335.3023245402,12.9133,12.9828,12.8754,12.9322,1384335.3023
2009-05-08 09:30:00,20.59,20.83,20.59,20.7,620718.087171326,13.008,13.1597,13.008,13.0775,620718.0872
2009-05-08 10:00:00,20.69,20.77,20.42,20.46,732060.3243905471,13.0712,13.1218,12.9006,12.9259,732060.3244
2009-05-08 10:30:00,20.47,20.53,20.32,20.38,492108.8719876268,12.9322,12.9701,12.8375,12.8754,492108.872
2009-05-08 11:00:00,20.38,20.44,20.32,20.38,497169.8827703187,12.8754,12.9133,12.8375,12.8754,497169.8828
2009-05-08 11:30:00,20.38,20.51,20.35,20.49,365583.60242033016,12.8754,12.9575,12.8564,12.9449,365583.6024
2009-05-08 12:00:00,20.49,20.61,20.48,20.49,300981.2883118516,12.9449,13.0207,12.9385,12.9449,300981.2883
2009-05-08 12:30:00,20.5,20.58,20.47,20.57,282821.1907974867,12.9512,13.0017,12.9322,12.9954,282821.1908
2009-05-08 13:00:00,20.57,20.58,20.51,20.57,323309.27705902164,12.9954,13.0017,12.9575,12.9954,323309.2771
2009-05-08 13:30:00,20.57,20.59,20.51,20.55,296217.9840457887,12.9954,13.008,12.9575,12.9828,296217.984
2009-05-08 14:00:00,20.55,20.73,20.55,20.69,355163.8743383175,12.9828,13.0965,12.9828,13.0712,355163.8743
2009-05-08 14:30:00,20.69,20.75,20.64,20.68,267042.7454161532,13.0712,13.1091,13.0396,13.0649,267042.7454
2009-05-08 15:00:00,20.68,20.73,20.61,20.66,311996.4294271222,13.0649,13.0965,13.0207,13.0523,311996.4294
2009-05-08 15:30:00,20.66,20.68,20.54,20.64,790410.8016498181,13.0523,13.0649,12.9764,13.0396,790410.8016
2009-05-11 09:30:00,20.52,20.53,20.18,20.32,442689.59022722393,12.9638,12.9701,12.749,12.8375,442689.5902
2009-05-11 10:00:00,20.32,20.39,20.28,20.34,365583.60242033016,12.8375,12.8817,12.8122,12.8501,365583.6024
2009-05-11 10:30:00,20.33,20.44,20.28,20.35,295324.8644959019,12.8438,12.9133,12.8122,12.8564,295324.8645
2009-05-11 11:00:00,20.34,20.48,20.31,20.4,181005.56211039147,12.8501,12.9385,12.8311,12.888,181005.5621
2009-05-11 11:30:00,20.4,20.41,20.33,20.34,134861.05203290682,12.888,12.8943,12.8438,12.8501,134861.052
2009-05-11 12:00:00,20.33,20.43,20.29,20.42,508780.4369188471,12.8438,12.907,12.8185,12.9006,508780.4369
2009-05-11 12:30:00,20.42,20.46,20.38,20.39,113723.88935225256,12.9006,12.9259,12.8754,12.8817,113723.8894
2009-05-11 13:00:00,20.39,20.49,20.34,20.46,316462.0271765562,12.8817,12.9449,12.8501,12.9259,316462.0272
2009-05-11 13:30:00,20.46,20.53,20.43,20.46,236081.26768674416,12.9259,12.9701,12.907,12.9259,236081.2677
2009-05-11 14:00:00,20.47,20.5,20.41,20.46,314973.4945934115,12.9322,12.9512,12.8943,12.9259,314973.4946
2009-05-11 14:30:00,20.45,20.48,20.41,20.43,330751.939974745,12.9196,12.9385,12.8943,12.907,330751.94
2009-05-11 15:00:00,20.42,20.45,20.33,20.41,229829.4308375365,12.9006,12.9196,12.8438,12.8943,229829.4308
2009-05-11 15:30:00,20.4,20.41,20.27,20.32,827921.8227450637,12.888,12.8943,12.8059,12.8375,827921.8227
2009-05-12 09:30:00,20.33,20.4,20.03,20.13,584100.1856259672,12.8438,12.888,12.6542,12.7174,584100.1856
2009-05-12 10:00:00,20.12,20.14,20.07,20.09,430185.9165288087,12.7111,12.7237,12.6795,12.6922,430185.9165
2009-05-12 10:30:00,20.09,20.15,20.06,20.13,365285.89590370125,12.6922,12.7301,12.6732,12.7174,365285.8959
2009-05-12 11:00:00,20.14,20.14,20.03,20.04,211371.62680654268,12.7237,12.7237,12.6542,12.6606,211371.6268
2009-05-12 11:30:00,20.04,20.07,19.97,20.0,297408.8101123044,12.6606,12.6795,12.6163,12.6353,297408.8101
2009-05-12 12:00:00,20.01,20.04,19.98,20.0,220600.52882203963,12.6416,12.6606,12.6227,12.6353,220600.5288
2009-05-12 12:30:00,20.0,20.04,19.89,19.91,235783.5611701152,12.6353,12.6606,12.5658,12.5784,235783.5612
2009-05-12 13:00:00,19.91,19.95,19.88,19.92,209287.6811901401,12.5784,12.6037,12.5595,12.5848,209287.6812
2009-05-12 13:30:00,19.92,20.04,19.92,19.98,243523.93060246747,12.5848,12.6606,12.5848,12.6227,243523.9306
2009-05-12 14:00:00,19.98,20.05,19.97,20.02,242333.1045359517,12.6227,12.6669,12.6163,12.6479,242333.1045
2009-05-12 14:30:00,20.02,20.2,20.0,20.17,458170.3290919284,12.6479,12.7616,12.6353,12.7427,458170.3291
2009-05-12 15:00:00,20.18,20.3,20.17,20.23,555818.0665462186,12.749,12.8248,12.7427,12.7806,555818.0665
2009-05-12 15:30:00,20.23,20.25,20.15,20.21,690083.7055458676,12.7806,12.7932,12.7301,12.768,690083.7055
2009-05-13 09:30:00,19.88,19.88,19.55,19.64,586481.8377589987,12.5595,12.5595,12.351,12.4079,586481.8378
2009-05-13 10:00:00,19.66,19.71,19.59,19.68,405773.98216523614,12.4205,12.4521,12.3763,12.4331,405773.9822
2009-05-13 10:30:00,19.68,19.68,19.56,19.57,234592.7351035995,12.4331,12.4331,12.3573,12.3636,234592.7351
2009-05-13 11:00:00,19.56,19.64,19.55,19.61,226554.65915461828,12.3573,12.4079,12.351,12.3889,226554.6592
2009-05-13 11:30:00,19.6,19.61,19.5,19.54,371835.43926953775,12.3826,12.3889,12.3194,12.3447,371835.4393
2009-05-13 12:00:00,19.55,19.61,19.54,19.58,106281.2264365292,12.351,12.3889,12.3447,12.37,106281.2264
2009-05-13 12:30:00,19.59,19.6,19.49,19.5,231913.3764539391,12.3763,12.3826,12.3131,12.3194,231913.3765
2009-05-13 13:00:00,19.5,19.52,19.45,19.46,219707.4092721528,12.3194,12.332,12.2878,12.2941,219707.4093
2009-05-13 13:30:00,19.46,19.5,19.43,19.49,233699.61555371268,12.2941,12.3194,12.2752,12.3131,233699.6156
2009-05-13 14:00:00,19.49,19.52,19.44,19.51,267935.86496604,12.3131,12.332,12.2815,12.3257,267935.865
2009-05-13 14:30:00,19.5,19.59,19.47,19.59,454300.1443757523,12.3194,12.3763,12.3005,12.3763,454300.1444
2009-05-13 15:00:00,19.59,19.65,19.55,19.58,375705.6239857139,12.3763,12.4142,12.351,12.37,375705.624
2009-05-13 15:30:00,19.58,19.67,19.57,19.61,788624.5625500445,12.37,12.4268,12.3636,12.3889,788624.5626
2009-05-14 09:30:00,19.57,19.7,19.49,19.6,515329.9802846837,12.3636,12.4458,12.3131,12.3826,515329.9803
2009-05-14 10:00:00,19.61,19.76,19.61,19.67,256920.7238507695,12.3889,12.4837,12.3889,12.4268,256920.7239
2009-05-14 10:30:00,19.66,19.74,19.55,19.6,431674.4491119534,12.4205,12.471,12.351,12.3826,431674.4491
2009-05-14 11:00:00,19.61,19.76,19.6,19.73,194402.3553586935,12.3889,12.4837,12.3826,12.4647,194402.3554
2009-05-14 11:30:00,19.73,19.75,19.7,19.72,243523.93060246747,12.4647,12.4774,12.4458,12.4584,243523.9306
2009-05-14 12:00:00,19.72,19.75,19.65,19.65,247394.11531864363,12.4584,12.4774,12.4142,12.4142,247394.1153
2009-05-14 12:30:00,19.66,19.71,19.63,19.63,154211.97561378748,12.4205,12.4521,12.4015,12.4015,154211.9756
2009-05-14 13:00:00,19.63,19.66,19.55,19.56,180410.1490771336,12.4015,12.4205,12.351,12.3573,180410.1491
2009-05-14 13:30:00,19.57,19.63,19.57,19.57,160166.10594636615,12.3636,12.4015,12.3636,12.3636,160166.1059
2009-05-14 14:00:00,19.57,19.69,19.57,19.65,336110.6572740658,12.3636,12.4394,12.3636,12.4142,336110.6573
2009-05-14 14:30:00,19.65,19.71,19.64,19.69,451323.079209463,12.4142,12.4521,12.4079,12.4394,451323.0792
2009-05-14 15:00:00,19.69,19.72,19.6,19.62,261088.6150835745,12.4394,12.4584,12.3826,12.3952,261088.6151
2009-05-14 15:30:00,19.61,19.61,19.47,19.5,1249771.9568082625,12.3889,12.3889,12.3005,12.3194,1249771.9568
2009-05-15 09:30:00,19.52,19.66,19.42,19.54,668946.5428652132,12.332,12.4205,12.2689,12.3447,668946.5429
2009-05-15 10:00:00,19.53,19.6,19.48,19.57,553734.120929816,12.3384,12.3826,12.3068,12.3636,553734.1209
2009-05-15 10:30:00,19.58,19.69,19.56,19.65,360224.88512100937,12.37,12.4394,12.3573,12.4142,360224.8851
2009-05-15 11:00:00,19.65,19.7,19.64,19.68,270317.51709907147,12.4142,12.4458,12.4079,12.4331,270317.5171
2009-05-15 11:30:00,19.68,19.69,19.53,19.53,325095.5161587952,12.4331,12.4394,12.3384,12.3384,325095.5162
2009-05-15 12:00:00,19.53,19.58,19.49,19.58,183982.6272766808,12.3384,12.37,12.3131,12.37,183982.6273
2009-05-15 12:30:00,19.58,19.6,19.51,19.53,289966.14719658106,12.37,12.3826,12.3257,12.3384,289966.1472
2009-05-15 13:00:00,19.52,19.55,19.47,19.49,117594.07406842869,12.332,12.351,12.3005,12.3131,117594.0741
2009-05-15 13:30:00,19.49,19.51,19.42,19.45,349805.1570389967,12.3131,12.3257,12.2689,12.2878,349805.157
2009-05-15 14:00:00,19.45,19.49,19.41,19.44,464422.165941136,12.2878,12.3131,12.2626,12.2815,464422.1659
2009-05-15 14:30:00,19.44,19.46,19.35,19.39,212562.4528730584,12.2815,12.2941,12.2246,12.2499,212562.4529
2009-05-15 15:00:00,19.39,19.46,19.36,19.45,567130.914178118,12.2499,12.2941,12.231,12.2878,567130.9142
2009-05-15 15:30:00,19.46,19.47,19.41,19.43,896394.3215697183,12.2941,12.3005,12.2626,12.2752,896394.3216
2009-05-18 09:30:00,19.63,19.67,19.52,19.62,780288.7800844343,12.4015,12.4268,12.332,12.3952,780288.7801
2009-05-18 10:00:00,19.62,19.64,19.49,19.57,361118.00467089616,12.3952,12.4079,12.3131,12.3636,361118.0047
2009-05-18 10:30:00,19.57,19.65,19.57,19.61,586184.1312423698,12.3636,12.4142,12.3636,12.3889,586184.1312
2009-05-18 11:00:00,19.61,19.61,19.52,19.54,242630.81105258068,12.3889,12.3889,12.332,12.3447,242630.8111
2009-05-18 11:30:00,19.54,19.65,19.53,19.62,316462.0271765562,12.3447,12.4142,12.3384,12.3952,316462.0272
2009-05-18 12:00:00,19.62,19.68,19.6,19.67,497467.5892869476,12.3952,12.4331,12.3826,12.4268,497467.5893
2009-05-18 12:30:00,19.68,19.8,19.67,19.77,225661.5396047315,12.4331,12.5089,12.4268,12.49,225661.5396
2009-05-18 13:00:00,19.77,19.8,19.71,19.78,404880.86261534935,12.49,12.5089,12.4521,12.4963,404880.8626
2009-05-18 13:30:00,19.78,19.86,19.77,19.82,511459.7955685075,12.4963,12.5468,12.49,12.5216,511459.7956
2009-05-18 14:00:00,19.82,19.82,19.75,19.76,522177.2301671491,12.5216,12.5216,12.4774,12.4837,522177.2302
2009-05-18 14:30:00,19.76,19.88,19.76,19.82,367369.8415201037,12.4837,12.5595,12.4837,12.5216,367369.8415
2009-05-18 15:00:00,19.82,19.84,19.77,19.79,347721.21142259415,12.5216,12.5342,12.49,12.5026,347721.2114
2009-05-18 15:30:00,19.79,19.95,19.77,19.94,705564.4444105721,12.5026,12.6037,12.49,12.5974,705564.4444
2009-05-19 09:30:00,19.85,20.14,19.8,19.82,601962.5766237032,12.5405,12.7237,12.5089,12.5216,601962.5766
2009-05-19 10:00:00,19.81,20.07,19.75,20.06,599283.2179740429,12.5153,12.6795,12.4774,12.6732,599283.218
2009-05-19 10:30:00,20.07,20.14,20.07,20.11,465315.28549102286,12.6795,12.7237,12.6795,12.7048,465315.2855
2009-05-19 11:00:00,20.1,20.15,20.08,20.13,368858.3741032484,12.6985,12.7301,12.6858,12.7174,368858.3741
2009-05-19 11:30:00,20.13,20.2,20.12,20.17,404583.1560987205,12.7174,12.7616,12.7111,12.7427,404583.1561
2009-05-19 12:00:00,20.16,20.19,20.13,20.18,133967.93248302,12.7364,12.7553,12.7174,12.749,133967.9325
2009-05-19 12:30:00,20.18,20.18,20.05,20.05,208096.8551236244,12.749,12.749,12.6669,12.6669,208096.8551
2009-05-19 13:00:00,20.05,20.17,20.05,20.15,228936.31128764976,12.6669,12.7427,12.6669,12.7301,228936.3113
2009-05-19 13:30:00,20.14,20.22,20.14,20.21,371240.0262362799,12.7237,12.7743,12.7237,12.768,371240.0262
2009-05-19 14:00:00,20.21,20.25,20.15,20.23,244714.75666898323,12.768,12.7932,12.7301,12.7806,244714.7567
2009-05-19 14:30:00,20.24,20.33,20.23,20.31,450132.2531429472,12.7869,12.8438,12.7806,12.8311,450132.2531
2009-05-19 15:00:00,20.31,20.33,20.23,20.24,491811.1654709979,12.8311,12.8438,12.7806,12.7869,491811.1655
2009-05-19 15:30:00,20.24,20.25,20.13,20.14,1225657.7289613187,12.7869,12.7932,12.7174,12.7237,1225657.729
2009-05-20 09:30:00,20.34,20.44,20.15,20.43,357247.81995472003,12.8501,12.9133,12.7301,12.907,357247.82
2009-05-20 10:00:00,20.43,20.55,20.43,20.5,627565.3370537915,12.907,12.9828,12.907,12.9512,627565.3371
2009-05-20 10:30:00,20.49,20.52,20.45,20.5,721342.8897919055,12.9449,12.9638,12.9196,12.9512,721342.8898
2009-05-20 11:00:00,20.5,20.58,20.45,20.46,399224.4387993997,12.9512,13.0017,12.9196,12.9259,399224.4388
2009-05-20 11:30:00,20.47,20.5,20.32,20.33,291752.3862963547,12.9322,12.9512,12.8375,12.8438,291752.3863
2009-05-20 12:00:00,20.33,20.4,20.33,20.38,332538.17907451856,12.8438,12.888,12.8438,12.8754,332538.1791
2009-05-20 12:30:00,20.38,20.47,20.35,20.4,557902.0121626211,12.8754,12.9322,12.8564,12.888,557902.0122
2009-05-20 13:00:00,20.4,20.44,20.37,20.44,671030.4884816158,12.888,12.9133,12.869,12.9133,671030.4885
2009-05-20 13:30:00,20.44,20.56,20.43,20.56,451025.37269283406,12.9133,12.9891,12.907,12.9891,451025.3727
2009-05-20 14:00:00,20.55,20.64,20.42,20.62,694847.0098119305,12.9828,13.0396,12.9006,13.027,694847.0098
2009-05-20 14:30:00,20.61,20.61,20.49,20.51,523665.76275029377,13.0207,13.0207,12.9449,12.9575,523665.7628
2009-05-20 15:00:00,20.51,20.51,20.32,20.35,387613.8846508712,12.9575,12.9575,12.8375,12.8564,387613.8847
2009-05-20 15:30:00,20.35,20.36,20.22,20.3,1024705.8302367886,12.8564,12.8627,12.7743,12.8248,1024705.8302
2009-05-21 09:30:00,19.99,20.16,19.77,19.86,666862.5972488107,12.629,12.7364,12.49,12.5468,666862.5972
2009-05-21 10:00:00,19.87,19.92,19.74,19.75,717472.7050757294,12.5532,12.5848,12.471,12.4774,717472.7051
2009-05-21 10:30:00,19.75,19.78,19.67,19.7,402201.503965689,12.4774,12.4963,12.4268,12.4458,402201.504
2009-05-21 11:00:00,19.7,19.71,19.58,19.6,515925.3933179415,12.4458,12.4521,12.37,12.3826,515925.3933
2009-05-21 11:30:00,19.6,19.72,19.59,19.69,515925.3933179415,12.3826,12.4584,12.3763,12.4394,515925.3933
2009-05-21 12:00:00,19.7,19.74,19.66,19.73,436437.7533780163,12.4458,12.471,12.4205,12.4647,436437.7534
2009-05-21 12:30:00,19.73,19.77,19.7,19.73,323309.27705902164,12.4647,12.49,12.4458,12.4647,323309.2771
2009-05-21 13:00:00,19.73,19.79,19.67,19.68,525154.2953334384,12.4647,12.5026,12.4268,12.4331,525154.2953
2009-05-21 13:30:00,19.69,19.71,19.64,19.65,278355.5930480527,12.4394,12.4521,12.4079,12.4142,278355.593
2009-05-21 14:00:00,19.65,19.68,19.61,19.62,402201.503965689,12.4142,12.4331,12.3889,12.3952,402201.504
2009-05-21 14:30:00,19.62,19.63,19.49,19.57,373919.3848859403,12.3952,12.4015,12.3131,12.3636,373919.3849
2009-05-21 15:00:00,19.57,19.66,19.57,19.64,375110.21095245605,12.3636,12.4205,12.3636,12.4079,375110.211
2009-05-21 15:30:00,19.64,19.82,19.64,19.8,1438517.888351006,12.4079,12.5216,12.4079,12.5089,1438517.8884
2009-05-22 09:30:00,19.82,19.91,19.75,19.85,479902.9048058406,12.5216,12.5784,12.4774,12.5405,479902.9048
2009-05-22 10:00:00,19.85,19.97,19.82,19.94,569214.8597945205,12.5405,12.6163,12.5216,12.5974,569214.8598
2009-05-22 10:30:00,19.93,20.01,19.85,20.01,323904.6900922795,12.5911,12.6416,12.5405,12.6416,323904.6901
2009-05-22 11:00:00,20.0,20.01,19.96,19.97,288179.9080968075,12.6353,12.6416,12.61,12.6163,288179.9081
2009-05-22 11:30:00,19.97,19.99,19.93,19.95,152723.4430306428,12.6163,12.629,12.5911,12.6037,152723.443
2009-05-22 12:00:00,19.96,20.01,19.9,19.91,96456.9113877744,12.61,12.6416,12.5721,12.5784,96456.9114
2009-05-22 12:30:00,19.91,19.97,19.88,19.96,102708.748236982,12.5784,12.6163,12.5595,12.61,102708.7482
2009-05-22 13:00:00,19.96,20.0,19.94,19.95,498063.0023202055,12.61,12.6353,12.5974,12.6037,498063.0023
2009-05-22 13:30:00,19.95,19.98,19.91,19.96,417979.94934702246,12.6037,12.6227,12.5784,12.61,417979.9493
2009-05-22 14:00:00,19.97,20.06,19.96,20.04,364095.0698371855,12.6163,12.6732,12.61,12.6606,364095.0698
2009-05-22 14:30:00,20.04,20.07,20.03,20.06,158082.1603299636,12.6606,12.6795,12.6542,12.6732,158082.1603
2009-05-22 15:00:00,20.06,20.09,19.94,19.97,255729.89778425376,12.6732,12.6922,12.5974,12.6163,255729.8978
2009-05-22 15:30:00,19.96,20.05,19.88,19.9,411430.4059811859,12.61,12.6669,12.5595,12.5721,411430.406
2009-05-26 09:30:00,19.8,19.97,19.72,19.97,400117.5583492864,12.5089,12.6163,12.4584,12.6163,400117.5583
2009-05-26 10:00:00,19.98,20.36,19.98,20.26,720449.7702420187,12.6227,12.8627,12.6227,12.7996,720449.7702
2009-05-26 10:30:00,20.26,20.4,20.26,20.33,369453.7871365063,12.7996,12.888,12.7996,12.8438,369453.7871
2009-05-26 11:00:00,20.33,20.46,20.32,20.45,404583.1560987205,12.8438,12.9259,12.8375,12.9196,404583.1561
2009-05-26 11:30:00,20.45,20.52,20.45,20.46,232508.7894871969,12.9196,12.9638,12.9196,12.9259,232508.7895
2009-05-26 12:00:00,20.45,20.52,20.42,20.52,303660.64696151204,12.9196,12.9638,12.9006,12.9638,303660.647
2009-05-26 12:30:00,20.51,20.61,20.46,20.6,330454.233458116,12.9575,13.0207,12.9259,13.0144,330454.2335
2009-05-26 13:00:00,20.6,20.65,20.59,20.62,276867.060464908,13.0144,13.0459,13.008,13.027,276867.0605
2009-05-26 13:30:00,20.63,20.63,20.56,20.6,185173.4533431965,13.0333,13.0333,12.9891,13.0144,185173.4533
2009-05-26 14:00:00,20.61,20.62,20.53,20.56,190532.17064251736,13.0207,13.027,12.9701,12.9891,190532.1706
2009-05-26 14:30:00,20.56,20.63,20.53,20.54,248882.6479017883,12.9891,13.0333,12.9701,12.9764,248882.6479
2009-05-26 15:00:00,20.53,20.61,20.49,20.54,605237.3483066215,12.9701,13.0207,12.9449,12.9764,605237.3483
2009-05-26 15:30:00,20.54,20.62,20.43,20.59,891928.7238202844,12.9764,13.027,12.907,13.008,891928.7238
2009-05-27 09:30:00,20.55,20.66,20.48,20.49,386720.7651009844,12.9828,13.0523,12.9385,12.9449,386720.7651
2009-05-27 10:00:00,20.5,20.58,20.43,20.51,449536.8401096894,12.9512,13.0017,12.907,12.9575,449536.8401
2009-05-27 10:30:00,20.52,20.61,20.49,20.6,543314.3928478034,12.9638,13.0207,12.9449,13.0144,543314.3928
2009-05-27 11:00:00,20.6,20.6,20.53,20.57,639473.5977189488,13.0144,13.0144,12.9701,12.9954,639473.5977
2009-05-27 11:30:00,20.57,20.64,20.55,20.62,407857.9277816387,12.9954,13.0396,12.9828,13.027,407857.9278
2009-05-27 12:00:00,20.63,20.69,20.63,20.64,206608.3225404797,13.0333,13.0712,13.0333,13.0396,206608.3225
2009-05-27 12:30:00,20.64,20.65,20.49,20.51,323606.98357565055,13.0396,13.0459,12.9449,12.9575,323606.9836
2009-05-27 13:00:00,20.51,20.58,20.51,20.53,274485.40833187656,12.9575,13.0017,12.9575,12.9701,274485.4083
2009-05-27 13:30:00,20.54,20.58,20.4,20.5,859478.7135077306,12.9764,13.0017,12.888,12.9512,859478.7135
2009-05-27 14:00:00,20.5,20.5,20.32,20.4,320332.2118927323,12.9512,12.9512,12.8375,12.888,320332.2119
2009-05-27 14:30:00,20.4,20.51,20.36,20.46,401308.3844158022,12.888,12.9575,12.8627,12.9259,401308.3844
2009-05-27 15:00:00,20.45,20.5,20.25,20.26,532596.9582491618,12.9196,12.9512,12.7932,12.7996,532596.9582
2009-05-27 15:30:00,20.26,20.31,20.2,20.23,879722.756638498,12.7996,12.8311,12.7616,12.7806,879722.7566
2009-05-28 09:30:00,20.25,20.44,20.12,20.14,490918.04592111113,12.7932,12.9133,12.7111,12.7237,490918.0459
2009-05-28 10:00:00,20.14,20.14,19.88,20.06,841616.3225099946,12.7237,12.7237,12.5595,12.6732,841616.3225
2009-05-28 10:30:00,20.06,20.14,20.0,20.09,496872.1762536898,12.6732,12.7237,12.6353,12.6922,496872.1763
2009-05-28 11:00:00,20.09,20.18,20.06,20.15,257516.13688402736,12.6922,12.749,12.6732,12.7301,257516.1369
2009-05-28 11:30:00,20.16,20.21,20.14,20.18,455788.676958897,12.7364,12.768,12.7237,12.749,455788.677
2009-05-28 12:00:00,20.19,20.21,19.97,19.97,189341.3445760016,12.7553,12.768,12.6163,12.6163,189341.3446
2009-05-28 12:30:00,19.97,19.99,19.87,19.9,164929.4102124291,12.6163,12.629,12.5532,12.5721,164929.4102
2009-05-28 13:00:00,19.91,20.3,19.9,20.24,461742.8072914757,12.5784,12.8248,12.5721,12.7869,461742.8073
2009-05-28 13:30:00,20.25,20.27,20.15,20.21,212860.15938968727,12.7932,12.8059,12.7301,12.768,212860.1594
2009-05-28 14:00:00,20.2,20.36,20.19,20.32,207501.44209036656,12.7616,12.8627,12.7553,12.8375,207501.4421
2009-05-28 14:30:00,20.33,20.37,20.26,20.33,243523.93060246747,12.8438,12.869,12.7996,12.8438,243523.9306
2009-05-28 15:00:00,20.32,20.35,20.17,20.23,349805.1570389967,12.8375,12.8564,12.7427,12.7806,349805.157
2009-05-28 15:30:00,20.23,20.28,20.16,20.17,939561.7664809136,12.7806,12.8122,12.7364,12.7427,939561.7665
2009-05-29 09:30:00,20.21,20.29,19.95,20.07,777609.421434774,12.768,12.8185,12.6037,12.6795,777609.4214
2009-05-29 10:00:00,20.08,20.18,20.04,20.18,265554.2128330085,12.6858,12.749,12.6606,12.749,265554.2128
2009-05-29 10:30:00,20.18,20.26,20.14,20.24,412621.23204770166,12.749,12.7996,12.7237,12.7869,412621.232
2009-05-29 11:00:00,20.24,20.26,20.13,20.13,307828.5381943171,12.7869,12.7996,12.7174,12.7174,307828.5382
2009-05-29 11:30:00,20.13,20.24,20.11,20.15,499849.2414199792,12.7174,12.7869,12.7048,12.7301,499849.2414
2009-05-29 12:00:00,20.16,20.21,20.15,20.2,274485.40833187656,12.7364,12.768,12.7301,12.7616,274485.4083
2009-05-29 12:30:00,20.2,20.2,20.1,20.14,356354.70040483325,12.7616,12.7616,12.6985,12.7237,356354.7004
2009-05-29 13:00:00,20.14,20.18,20.1,20.16,189043.6380593727,12.7237,12.749,12.6985,12.7364,189043.6381
2009-05-29 13:30:00,20.15,20.21,20.15,20.15,245905.58273549896,12.7301,12.768,12.7301,12.7301,245905.5827
2009-05-29 14:00:00,20.15,20.18,20.13,20.13,306935.4186444303,12.7301,12.749,12.7174,12.7174,306935.4186
2009-05-29 14:30:00,20.14,20.15,19.98,20.01,420361.6014800539,12.7237,12.7301,12.6227,12.6416,420361.6015
2009-05-29 15:00:00,20.01,20.09,19.99,20.07,508482.7304022182,12.6416,12.6922,12.629,12.6795,508482.7304
2009-05-29 15:30:00,20.07,20.3,20.07,20.3,1584394.081499183,12.6795,12.8248,12.6795,12.8248,1584394.0815
2009-06-01 09:30:00,20.62,20.8,20.42,20.78,572787.3379940678,13.027,13.1407,12.9006,13.1281,572787.338
2009-06-01 10:00:00,20.79,21.1,20.79,21.07,610893.7721225712,13.1344,13.3302,13.1344,13.3113,610893.7721
2009-06-01 10:30:00,21.06,21.12,21.0,21.1,462338.2203247335,13.305,13.3429,13.2671,13.3302,462338.2203
2009-06-01 11:00:00,21.09,21.19,21.09,21.19,338492.30940709723,13.3239,13.3871,13.3239,13.3871,338492.3094
2009-06-01 11:30:00,21.19,21.19,21.09,21.16,254539.07171773803,13.3871,13.3871,13.3239,13.3681,254539.0717
2009-06-01 12:00:00,21.15,21.2,21.12,21.2,209585.38770676908,13.3618,13.3934,13.3429,13.3934,209585.3877
2009-06-01 12:30:00,21.2,21.25,21.18,21.2,367369.8415201037,13.3934,13.425,13.3808,13.3934,367369.8415
2009-06-01 13:00:00,21.2,21.21,21.16,21.2,203035.84434093256,13.3934,13.3997,13.3681,13.3934,203035.8443
2009-06-01 13:30:00,21.21,21.33,21.21,21.29,342660.2006399023,13.3997,13.4755,13.3997,13.4503,342660.2006
2009-06-01 14:00:00,21.3,21.41,21.3,21.35,435842.3403447584,13.4566,13.5261,13.4566,13.4882,435842.3403
2009-06-01 14:30:00,21.34,21.34,21.23,21.23,486154.74165504816,13.4819,13.4819,13.4124,13.4124,486154.7417
2009-06-01 15:00:00,21.23,21.25,21.16,21.25,590947.4355084327,13.4124,13.425,13.3681,13.425,590947.4355
2009-06-01 15:30:00,21.26,21.3,21.17,21.23,869600.7350731144,13.4313,13.4566,13.3745,13.4124,869600.7351
2009-06-02 09:30:00,21.2,21.24,21.03,21.08,475437.3070564066,13.3934,13.4187,13.286,13.3176,475437.3071
2009-06-02 10:00:00,21.08,21.22,21.08,21.11,606725.8808897662,13.3176,13.406,13.3176,13.3366,606725.8809
2009-06-02 10:30:00,21.1,21.13,21.01,21.05,746052.530672107,13.3302,13.3492,13.2734,13.2986,746052.5307
2009-06-02 11:00:00,21.06,21.11,21.02,21.07,300683.5817952227,13.305,13.3366,13.2797,13.3113,300683.5818
2009-06-02 11:30:00,21.06,21.07,20.96,20.97,238165.21330314668,13.305,13.3113,13.2418,13.2481,238165.2133
2009-06-02 12:00:00,20.97,20.98,20.92,20.93,628756.1631203073,13.2481,13.2544,13.2165,13.2228,628756.1631
2009-06-02 12:30:00,20.93,20.97,20.9,20.94,180112.44256050469,13.2228,13.2481,13.2039,13.2292,180112.4426
2009-06-02 13:00:00,20.94,21.06,20.94,21.05,113426.1828356236,13.2292,13.305,13.2292,13.2986,113426.1828
2009-06-02 13:30:00,21.05,21.12,21.05,21.12,274187.70181524765,13.2986,13.3429,13.2986,13.3429,274187.7018
2009-06-02 14:00:00,21.12,21.15,21.02,21.1,269424.3975491847,13.3429,13.3618,13.2797,13.3302,269424.3975
2009-06-02 14:30:00,21.1,21.12,21.05,21.05,219111.99623889496,13.3302,13.3429,13.2986,13.2986,219111.9962
2009-06-02 15:00:00,21.05,21.12,21.05,21.06,325393.2226754242,13.2986,13.3429,13.2986,13.305,325393.2227
2009-06-02 15:30:00,21.06,21.15,21.03,21.07,592435.9680915774,13.305,13.3618,13.286,13.3113,592435.9681
2009-06-03 09:30:00,20.93,20.97,20.82,20.96,720152.0637253898,13.2228,13.2481,13.1533,13.2418,720152.0637
2009-06-03 10:00:00,20.96,20.96,20.78,20.86,626672.2175039047,13.2418,13.2418,13.1281,13.1786,626672.2175
2009-06-03 10:30:00,20.85,20.95,20.82,20.95,311401.0163938643,13.1723,13.2355,13.1533,13.2355,311401.0164
2009-06-03 11:00:00,20.95,20.98,20.86,20.93,275973.94091502123,13.2355,13.2544,13.1786,13.2228,275973.9409
2009-06-03 11:30:00,20.93,20.96,20.86,20.88,270912.93013232935,13.2228,13.2418,13.1786,13.1912,270912.9301
2009-06-03 12:00:00,20.87,20.88,20.79,20.81,548077.6971138663,13.1849,13.1912,13.1344,13.147,548077.6971
2009-06-03 12:30:00,20.81,20.84,20.79,20.82,648702.4997344458,13.147,13.166,13.1344,13.1533,648702.4997
2009-06-03 13:00:00,20.81,20.81,20.75,20.75,191127.5836757752,13.147,13.147,13.1091,13.1091,191127.5837
2009-06-03 13:30:00,20.76,20.78,20.69,20.72,260790.9085669456,13.1154,13.1281,13.0712,13.0902,260790.9086
2009-06-03 14:00:00,20.72,20.76,20.67,20.72,365881.3089369591,13.0902,13.1154,13.0586,13.0902,365881.3089
2009-06-03 14:30:00,20.72,20.81,20.7,20.78,272401.462715474,13.0902,13.147,13.0775,13.1281,272401.4627
2009-06-03 15:00:00,20.78,20.8,20.72,20.74,838043.8443104475,13.1281,13.1407,13.0902,13.1028,838043.8443
2009-06-03 15:30:00,20.74,20.9,20.72,20.9,1154803.5780036326,13.1028,13.2039,13.0902,13.2039,1154803.578
2009-06-04 09:30:00,20.91,21.11,20.84,20.95,245310.16970224108,13.2102,13.3366,13.166,13.2355,245310.1697
2009-06-04 10:00:00,20.95,21.06,20.89,21.02,275973.94091502123,13.2355,13.305,13.1976,13.2797,275973.9409
2009-06-04 10:30:00,21.02,21.11,21.0,21.09,396545.0801497392,13.2797,13.3366,13.2671,13.3239,396545.0801
2009-06-04 11:00:00,21.1,21.18,21.06,21.11,247691.82183527257,13.3302,13.3808,13.305,13.3366,247691.8218
2009-06-04 11:30:00,21.11,21.13,21.09,21.1,145876.19314817735,13.3366,13.3492,13.3239,13.3302,145876.1931
2009-06-04 12:00:00,21.1,21.12,21.09,21.1,255729.89778425376,13.3302,13.3429,13.3239,13.3302,255729.8978
2009-06-04 12:30:00,21.11,21.14,21.1,21.13,150937.2039308692,13.3366,13.3555,13.3302,13.3492,150937.2039
2009-06-04 13:00:00,21.12,21.18,21.11,21.15,147067.01921469308,13.3429,13.3808,13.3366,13.3618,147067.0192
2009-06-04 13:30:00,21.14,21.21,21.1,21.15,263767.973733235,13.3555,13.3997,13.3302,13.3618,263767.9737
2009-06-04 14:00:00,21.15,21.2,21.14,21.19,198867.9531081275,13.3618,13.3934,13.3555,13.3871,198867.9531
2009-06-04 14:30:00,21.19,21.21,21.12,21.13,240546.86543617817,13.3871,13.3997,13.3429,13.3492,240546.8654
2009-06-04 15:00:00,21.13,21.16,21.1,21.13,313484.96201026684,13.3492,13.3681,13.3302,13.3492,313484.962
2009-06-04 15:30:00,21.13,21.18,21.07,21.13,1038400.3300017196,13.3492,13.3808,13.3113,13.3492,1038400.33
2009-06-05 09:30:00,21.23,21.5,21.23,21.4,768678.2259359059,13.4124,13.5829,13.4124,13.5198,768678.2259
2009-06-05 10:00:00,21.39,21.4,21.17,21.28,549566.229697011,13.5134,13.5198,13.3745,13.444,549566.2297
2009-06-05 10:30:00,21.28,21.47,21.25,21.43,320034.50537610333,13.444,13.564,13.425,13.5387,320034.5054
2009-06-05 11:00:00,21.43,21.5,21.4,21.46,306340.0056111724,13.5387,13.5829,13.5198,13.5577,306340.0056
2009-06-05 11:30:00,21.46,21.49,21.41,21.49,180112.44256050469,13.5577,13.5766,13.5261,13.5766,180112.4426
2009-06-05 12:00:00,21.48,21.52,21.46,21.48,191127.5836757752,13.5703,13.5956,13.5577,13.5703,191127.5837
2009-06-05 12:30:00,21.48,21.48,21.42,21.45,121464.2587846048,13.5703,13.5703,13.5324,13.5514,121464.2588
2009-06-05 13:00:00,21.45,21.45,21.37,21.43,256027.6043008827,13.5514,13.5514,13.5008,13.5387,256027.6043
2009-06-05 13:30:00,21.43,21.53,21.42,21.47,286095.96248040494,13.5387,13.6019,13.5324,13.564,286095.9625
2009-06-05 14:00:00,21.46,21.47,21.33,21.37,223279.88747170003,13.5577,13.564,13.4755,13.5008,223279.8875
2009-06-05 14:30:00,21.37,21.47,21.31,21.44,319141.38582621654,13.5008,13.564,13.4629,13.545,319141.3858
2009-06-05 15:00:00,21.44,21.48,21.38,21.38,271508.3431655872,13.545,13.5703,13.5071,13.5071,271508.3432
2009-06-05 15:30:00,21.38,21.47,21.36,21.4,693060.7707121569,13.5071,13.564,13.4945,13.5198,693060.7707
2009-06-08 09:30:00,21.35,21.35,21.09,21.11,351293.68962214136,13.4882,13.4882,13.3239,13.3366,351293.6896
2009-06-08 10:00:00,21.1,21.18,21.07,21.15,306340.0056111724,13.3302,13.3808,13.3113,13.3618,306340.0056
2009-06-08 10:30:00,21.15,21.26,21.15,21.24,281332.658214342,13.3618,13.4313,13.3618,13.4187,281332.6582
2009-06-08 11:00:00,21.24,21.31,21.2,21.26,289073.0276466943,13.4187,13.4629,13.3934,13.4313,289073.0276
2009-06-08 11:30:00,21.26,21.26,21.17,21.17,385827.6455510976,13.4313,13.4313,13.3745,13.3745,385827.6456
2009-06-08 12:00:00,21.17,21.19,21.1,21.13,127418.38911718348,13.3745,13.3871,13.3302,13.3492,127418.3891
2009-06-08 12:30:00,21.13,21.17,21.12,21.17,115807.83496865508,13.3492,13.3745,13.3429,13.3745,115807.835
2009-06-08 13:00:00,21.17,21.19,21.13,21.17,108960.5850861896,13.3745,13.3871,13.3492,13.3745,108960.5851
2009-06-08 13:30:00,21.17,21.24,21.16,21.24,328965.70087497134,13.3745,13.4187,13.3681,13.4187,328965.7009
2009-06-08 14:00:00,21.23,21.24,21.14,21.16,197081.71400835388,13.4124,13.4187,13.3555,13.3681,197081.714
2009-06-08 14:30:00,21.16,21.19,21.15,21.17,241439.98498606496,13.3681,13.3871,13.3618,13.3745,241439.985
2009-06-08 15:00:00,21.18,21.43,21.17,21.4,320332.2118927323,13.3808,13.5387,13.3745,13.5198,320332.2119
2009-06-08 15:30:00,21.4,21.52,21.38,21.39,1063705.383915179,13.5198,13.5956,13.5071,13.5134,1063705.3839
2009-06-09 09:30:00,21.37,21.61,21.3,21.48,454300.1443757523,13.5008,13.6524,13.4566,13.5703,454300.1444
2009-06-09 10:00:00,21.48,21.53,21.37,21.39,348912.0374891099,13.5703,13.6019,13.5008,13.5134,348912.0375
2009-06-09 10:30:00,21.39,21.51,21.38,21.38,320332.2118927323,13.5134,13.5893,13.5071,13.5071,320332.2119
2009-06-09 11:00:00,21.38,21.39,21.31,21.32,228936.31128764976,13.5071,13.5134,13.4629,13.4692,228936.3113
2009-06-09 11:30:00,21.32,21.32,21.25,21.26,193806.9423254356,13.4692,13.4692,13.425,13.4313,193806.9423
2009-06-09 12:00:00,21.27,21.41,21.26,21.41,242630.81105258068,13.4376,13.5261,13.4313,13.5261,242630.8111
2009-06-09 12:30:00,21.41,21.48,21.38,21.46,233997.3220703416,13.5261,13.5703,13.5071,13.5577,233997.3221
2009-06-09 13:00:00,21.46,21.49,21.39,21.4,146769.31269806414,13.5577,13.5766,13.5134,13.5198,146769.3127
2009-06-09 13:30:00,21.4,21.42,21.34,21.4,234592.7351035995,13.5198,13.5324,13.4819,13.5198,234592.7351
2009-06-09 14:00:00,21.4,21.52,21.4,21.51,165227.116729058,13.5198,13.5956,13.5198,13.5893,165227.1167
2009-06-09 14:30:00,21.51,21.55,21.46,21.49,276271.64743165014,13.5893,13.6145,13.5577,13.5766,276271.6474
2009-06-09 15:00:00,21.49,21.55,21.47,21.52,488238.6872714507,13.5766,13.6145,13.564,13.5956,488238.6873
2009-06-09 15:30:00,21.52,21.58,21.49,21.51,689190.5859959808,13.5956,13.6335,13.5766,13.5893,689190.586
2009-06-10 09:30:00,21.57,21.8,21.46,21.56,476032.7200896645,13.6272,13.7725,13.5577,13.6208,476032.7201
2009-06-10 10:00:00,21.54,21.55,21.37,21.37,375407.91746908496,13.6082,13.6145,13.5008,13.5008,375407.9175
2009-06-10 10:30:00,21.37,21.38,21.24,21.27,275080.82136513444,13.5008,13.5071,13.4187,13.4376,275080.8214
2009-06-10 11:00:00,21.27,21.27,21.18,21.25,222982.1809550711,13.4376,13.4376,13.3808,13.425,222982.181
2009-06-10 11:30:00,21.25,21.26,21.19,21.2,166715.64931220267,13.425,13.4313,13.3871,13.3934,166715.6493
2009-06-10 12:00:00,21.2,21.23,21.18,21.21,227150.07218787613,13.3934,13.4124,13.3808,13.3997,227150.0722
2009-06-10 12:30:00,21.21,21.23,21.18,21.22,173265.19267803922,13.3997,13.4124,13.3808,13.406,173265.1927
2009-06-10 13:00:00,21.21,21.22,21.05,21.06,326881.75525856885,13.3997,13.406,13.2986,13.305,326881.7553
2009-06-10 13:30:00,21.06,21.08,20.98,21.0,364988.1893870723,13.305,13.3176,13.2544,13.2671,364988.1894
2009-06-10 14:00:00,20.99,21.05,20.95,21.02,305744.59257791453,13.2607,13.2986,13.2355,13.2797,305744.5926
2009-06-10 14:30:00,21.02,21.14,20.99,21.1,282821.1907974867,13.2797,13.3555,13.2607,13.3302,282821.1908
2009-06-10 15:00:00,21.1,21.1,21.03,21.07,396247.3736331103,13.3302,13.3302,13.286,13.3113,396247.3736
2009-06-10 15:30:00,21.06,21.23,21.06,21.22,1077697.5901967387,13.305,13.4124,13.305,13.406,1077697.5902
2009-06-11 09:30:00,21.34,21.38,21.08,21.28,380766.63476840575,13.4819,13.5071,13.3176,13.444,380766.6348
2009-06-11 10:00:00,21.27,21.39,21.26,21.34,295027.15797927295,13.4376,13.5134,13.4313,13.4819,295027.158
2009-06-11 10:30:00,21.34,21.35,21.23,21.24,188745.93154274373,13.4819,13.4882,13.4124,13.4187,188745.9315
2009-06-11 11:00:00,21.24,21.29,21.18,21.28,198570.2465914985,13.4187,13.4503,13.3808,13.444,198570.2466
2009-06-11 11:30:00,21.28,21.3,21.22,21.27,184280.3337933097,13.444,13.4566,13.406,13.4376,184280.3338
2009-06-11 12:00:00,21.27,21.27,21.16,21.18,266149.62586626643,13.4376,13.4376,13.3681,13.3808,266149.6259
2009-06-11 12:30:00,21.17,21.29,21.17,21.27,213455.57242294523,13.3745,13.4503,13.3745,13.4376,213455.5724
2009-06-11 13:00:00,21.28,21.4,21.25,21.4,268233.571482669,13.444,13.5198,13.425,13.5198,268233.5715
2009-06-11 13:30:00,21.4,21.44,21.4,21.41,327477.1682918267,13.5198,13.545,13.5198,13.5261,327477.1683
2009-06-11 14:00:00,21.41,21.43,21.37,21.41,245012.4631856121,13.5261,13.5387,13.5008,13.5261,245012.4632
2009-06-11 14:30:00,21.41,21.42,21.36,21.42,204524.3769240772,13.5261,13.5324,13.4945,13.5324,204524.3769
2009-06-11 15:00:00,21.42,21.42,21.31,21.32,198272.5400748696,13.5324,13.5324,13.4629,13.4692,198272.5401
2009-06-11 15:30:00,21.32,21.34,21.22,21.22,616847.9024551499,13.4692,13.4819,13.406,13.406,616847.9025
2009-06-12 09:30:00,21.17,21.17,20.87,20.91,452811.6117926077,13.3745,13.3745,13.1849,13.2102,452811.6118
2009-06-12 10:00:00,20.91,21.01,20.89,20.97,234592.7351035995,13.2102,13.2734,13.1976,13.2481,234592.7351
2009-06-12 10:30:00,20.98,21.1,20.96,21.06,155105.09516367427,13.2544,13.3302,13.2418,13.305,155105.0952
2009-06-12 11:00:00,21.06,21.07,20.94,21.0,312591.84246038005,13.305,13.3113,13.2292,13.2671,312591.8425
2009-06-12 11:30:00,21.0,21.02,20.91,20.91,186364.2794097123,13.2671,13.2797,13.2102,13.2102,186364.2794
2009-06-12 12:00:00,20.91,20.94,20.87,20.87,259302.3759838009,13.2102,13.2292,13.1849,13.1849,259302.376
2009-06-12 12:30:00,20.87,20.92,20.83,20.91,264065.6802498639,13.1849,13.2165,13.1597,13.2102,264065.6802
2009-06-12 13:00:00,20.91,20.94,20.88,20.93,245012.4631856121,13.2102,13.2292,13.1912,13.2228,245012.4632
2009-06-12 13:30:00,20.93,21.0,20.93,20.99,184578.0403099387,13.2228,13.2671,13.2228,13.2607,184578.0403
2009-06-12 14:00:00,20.99,21.01,20.9,20.93,313782.6685268957,13.2607,13.2734,13.2039,13.2228,313782.6685
2009-06-12 14:30:00,20.94,21.1,20.92,21.09,337599.18985721044,13.2292,13.3302,13.2165,13.3239,337599.1899
2009-06-12 15:00:00,21.09,21.16,21.09,21.11,340576.2550234998,13.3239,13.3681,13.3239,13.3366,340576.255
2009-06-12 15:30:00,21.11,21.12,21.01,21.07,869005.3220398565,13.3366,13.3429,13.2734,13.3113,869005.322
2009-06-15 09:30:00,20.9,20.98,20.8,20.83,799044.2906320571,13.2039,13.2544,13.1407,13.1597,799044.2906
2009-06-15 10:00:00,20.83,20.83,20.69,20.7,322118.4509925059,13.1597,13.1597,13.0712,13.0775,322118.451
2009-06-15 10:30:00,20.7,20.7,20.57,20.63,422147.8405798275,13.0775,13.0775,12.9954,13.0333,422147.8406
2009-06-15 11:00:00,20.63,20.64,20.56,20.57,355163.8743383175,13.0333,13.0396,12.9891,12.9954,355163.8743
2009-06-15 11:30:00,20.57,20.72,20.57,20.71,250073.473968304,12.9954,13.0902,12.9954,13.0838,250073.474
2009-06-15 12:00:00,20.71,20.71,20.66,20.7,254836.77823436697,13.0838,13.0838,13.0523,13.0775,254836.7782
2009-06-15 12:30:00,20.7,20.77,20.7,20.75,162547.7580793976,13.0775,13.1218,13.0775,13.1091,162547.7581
2009-06-15 13:00:00,20.75,20.76,20.69,20.7,315271.2011100404,13.1091,13.1154,13.0712,13.0775,315271.2011
2009-06-15 13:30:00,20.7,20.74,20.67,20.68,179517.0295272468,13.0775,13.1028,13.0586,13.0649,179517.0295
2009-06-15 14:00:00,20.69,20.75,20.68,20.74,123548.20440100734,13.0712,13.1091,13.0649,13.1028,123548.2044
2009-06-15 14:30:00,20.74,20.74,20.67,20.73,129800.04125021494,13.1028,13.1028,13.0586,13.0965,129800.0413
2009-06-15 15:00:00,20.73,20.82,20.7,20.78,583207.0660760804,13.0965,13.1533,13.0775,13.1281,583207.0661
2009-06-15 15:30:00,20.78,20.83,20.76,20.79,919317.7233501462,13.1281,13.1597,13.1154,13.1344,919317.7234
2009-06-16 09:30:00,20.89,20.89,20.67,20.84,350400.5700722546,13.1976,13.1976,13.0586,13.166,350400.5701
2009-06-16 10:00:00,20.83,20.87,20.74,20.74,256920.7238507695,13.1597,13.1849,13.1028,13.1028,256920.7239
2009-06-16 10:30:00,20.75,20.76,20.71,20.73,199761.07265801428,13.1091,13.1154,13.0838,13.0965,199761.0727
2009-06-16 11:00:00,20.74,20.76,20.67,20.69,201845.01827441683,13.1028,13.1154,13.0586,13.0712,201845.0183
2009-06-16 11:30:00,20.7,20.7,20.53,20.54,189341.3445760016,13.0775,13.0775,12.9701,12.9764,189341.3446
2009-06-16 12:00:00,20.54,20.63,20.54,20.61,271210.6366489583,12.9764,13.0333,12.9764,13.0207,271210.6366
2009-06-16 12:30:00,20.61,20.61,20.45,20.46,202142.7247910457,13.0207,13.0207,12.9196,12.9259,202142.7248
2009-06-16 13:00:00,20.44,20.46,20.37,20.41,278355.5930480527,12.9133,12.9259,12.869,12.8943,278355.593
2009-06-16 13:30:00,20.41,20.51,20.39,20.5,183684.92076005187,12.8943,12.9575,12.8817,12.9512,183684.9208
2009-06-16 14:00:00,20.5,20.5,20.38,20.4,195890.88794183813,12.9512,12.9512,12.8754,12.888,195890.8879
2009-06-16 14:30:00,20.4,20.49,20.37,20.47,229234.01780427867,12.888,12.9449,12.869,12.9322,229234.0178
2009-06-16 15:00:00,20.47,20.49,20.4,20.44,248882.6479017883,12.9322,12.9449,12.888,12.9133,248882.6479
2009-06-16 15:30:00,20.45,20.53,20.36,20.37,869303.0285564854,12.9196,12.9701,12.8627,12.869,869303.0286
2009-06-17 09:30:00,20.31,20.55,20.31,20.47,539146.5016149983,12.8311,12.9828,12.8311,12.9322,539146.5016
2009-06-17 10:00:00,20.47,20.66,20.45,20.59,726106.1940579684,12.9322,13.0523,12.9196,13.008,726106.1941
2009-06-17 10:30:00,20.59,20.65,20.57,20.58,322416.15750913485,13.008,13.0459,12.9954,13.0017,322416.1575
2009-06-17 11:00:00,20.58,20.63,20.53,20.58,273294.5822653608,13.0017,13.0333,12.9701,13.0017,273294.5823
2009-06-17 11:30:00,20.57,20.62,20.54,20.62,203631.2573741904,12.9954,13.027,12.9764,13.027,203631.2574
2009-06-17 12:00:00,20.61,20.74,20.61,20.7,213753.2789395741,13.0207,13.1028,13.0207,13.0775,213753.2789
2009-06-17 12:30:00,20.7,20.74,20.62,20.64,234592.7351035995,13.0775,13.1028,13.027,13.0396,234592.7351
2009-06-17 13:00:00,20.64,20.71,20.6,20.71,135754.1715827936,13.0396,13.0838,13.0144,13.0838,135754.1716
2009-06-17 13:30:00,20.72,20.78,20.71,20.78,237569.80026988883,13.0902,13.1281,13.0838,13.1281,237569.8003
2009-06-17 14:00:00,20.77,20.82,20.72,20.75,212562.4528730584,13.1218,13.1533,13.0902,13.1091,212562.4529
2009-06-17 14:30:00,20.75,20.75,20.61,20.61,201547.3117577879,13.1091,13.1091,13.0207,13.0207,201547.3118
2009-06-17 15:00:00,20.61,20.64,20.54,20.55,506398.7847858156,13.0207,13.0396,12.9764,12.9828,506398.7848
2009-06-17 15:30:00,20.54,20.62,20.49,20.54,955935.624895505,12.9764,13.027,12.9449,12.9764,955935.6249
2009-06-18 09:30:00,20.49,20.61,20.41,20.59,271210.6366489583,12.9449,13.0207,12.8943,13.008,271210.6366
2009-06-18 10:00:00,20.58,20.7,20.56,20.7,311103.3098772354,13.0017,13.0775,12.9891,13.0775,311103.3099
2009-06-18 10:30:00,20.7,20.76,20.68,20.7,199463.3661413853,13.0775,13.1154,13.0649,13.0775,199463.3661
2009-06-18 11:00:00,20.7,20.72,20.65,20.65,142899.127981888,13.0775,13.0902,13.0459,13.0459,142899.128
2009-06-18 11:30:00,20.65,20.69,20.6,20.69,140517.47584885656,13.0459,13.0712,13.0144,13.0712,140517.4758
2009-06-18 12:00:00,20.7,20.75,20.69,20.75,183089.507726794,13.0775,13.1091,13.0712,13.1091,183089.5077
2009-06-18 12:30:00,20.75,20.79,20.73,20.78,103601.8677868688,13.1091,13.1344,13.0965,13.1281,103601.8678
2009-06-18 13:00:00,20.78,20.81,20.76,20.79,81869.29207295667,13.1281,13.147,13.1154,13.1344,81869.2921
2009-06-18 13:30:00,20.8,20.8,20.73,20.77,94968.37880462974,13.1407,13.1407,13.0965,13.1218,94968.3788
2009-06-18 14:00:00,20.77,20.77,20.66,20.7,159570.69291310827,13.1218,13.1218,13.0523,13.0775,159570.6929
2009-06-18 14:30:00,20.71,20.72,20.67,20.71,198570.2465914985,13.0838,13.0902,13.0586,13.0838,198570.2466
2009-06-18 15:00:00,20.71,20.76,20.67,20.68,223577.5939883289,13.0838,13.1154,13.0586,13.0649,223577.594
2009-06-18 15:30:00,20.69,20.7,20.59,20.63,574275.8705772124,13.0712,13.0775,13.008,13.0333,574275.8706
2009-06-19 09:30:00,20.8,20.86,20.66,20.82,1787429.925840116,13.1407,13.1786,13.0523,13.1533,1787429.9258
2009-06-19 10:00:00,20.83,20.87,20.76,20.85,258409.25643391407,13.1597,13.1849,13.1154,13.1723,258409.2564
2009-06-19 10:30:00,20.85,20.87,20.8,20.82,196784.0074917249,13.1723,13.1849,13.1407,13.1533,196784.0075
2009-06-19 11:00:00,20.83,20.85,20.78,20.79,161059.22549625294,13.1597,13.1723,13.1281,13.1344,161059.2255
2009-06-19 11:30:00,20.79,20.8,20.71,20.73,107472.05250304494,13.1344,13.1407,13.0838,13.0965,107472.0525
2009-06-19 12:00:00,20.73,20.76,20.61,20.62,233401.90903708377,13.0965,13.1154,13.0207,13.027,233401.909
2009-06-19 12:30:00,20.62,20.65,20.58,20.59,179517.0295272468,13.027,13.0459,13.0017,13.008,179517.0295
2009-06-19 13:00:00,20.59,20.61,20.57,20.6,102708.748236982,13.008,13.0207,12.9954,13.0144,102708.7482
2009-06-19 13:30:00,20.6,20.63,20.58,20.58,97945.44397091908,13.0144,13.0333,13.0017,13.0017,97945.444
2009-06-19 14:00:00,20.59,20.62,20.54,20.56,162845.46459602655,13.008,13.027,12.9764,12.9891,162845.4646
2009-06-19 14:30:00,20.56,20.62,20.56,20.59,129800.04125021494,12.9891,13.027,12.9891,13.008,129800.0413
2009-06-19 15:00:00,20.58,20.63,20.55,20.61,267638.1584494111,13.0017,13.0333,12.9828,13.0207,267638.1584
2009-06-19 15:30:00,20.61,20.64,20.53,20.56,687999.759929465,13.0207,13.0396,12.9701,12.9891,687999.7599
2009-06-22 09:30:00,20.44,20.44,20.21,20.24,460551.9812249599,12.9133,12.9133,12.768,12.7869,460551.9812
2009-06-22 10:00:00,20.25,20.28,20.19,20.23,252455.12610133548,12.7932,12.8122,12.7553,12.7806,252455.1261
2009-06-22 10:30:00,20.23,20.23,20.17,20.19,247989.52835190148,12.7806,12.7806,12.7427,12.7553,247989.5284
2009-06-22 11:00:00,20.2,20.22,20.15,20.17,187257.3989595991,12.7616,12.7743,12.7301,12.7427,187257.399
2009-06-22 11:30:00,20.17,20.17,20.01,20.01,362011.12422078295,12.7427,12.7427,12.6416,12.6416,362011.1242
2009-06-22 12:00:00,20.01,20.04,19.98,19.99,461742.8072914757,12.6416,12.6606,12.6227,12.629,461742.8073
2009-06-22 12:30:00,19.99,20.04,19.99,20.04,133372.51944976216,12.629,12.6606,12.629,12.6606,133372.5194
2009-06-22 13:00:00,20.04,20.08,19.98,20.01,137242.70416593828,12.6606,12.6858,12.6227,12.6416,137242.7042
2009-06-22 13:30:00,20.0,20.08,20.0,20.07,104197.28082012667,12.6353,12.6858,12.6353,12.6795,104197.2808
2009-06-22 14:00:00,20.07,20.09,20.04,20.05,166417.94279557373,12.6795,12.6922,12.6606,12.6669,166417.9428
2009-06-22 14:30:00,20.04,20.09,20.02,20.07,210180.80074002696,12.6606,12.6922,12.6479,12.6795,210180.8007
2009-06-22 15:00:00,20.07,20.13,20.07,20.1,250966.5935181908,12.6795,12.7174,12.6795,12.6985,250966.5935
2009-06-22 15:30:00,20.1,20.13,19.99,20.01,710030.042160006,12.6985,12.7174,12.629,12.6416,710030.0422
2009-06-23 09:30:00,20.04,20.09,19.9,20.07,359034.0590544936,12.6606,12.6922,12.5721,12.6795,359034.0591
2009-06-23 10:00:00,20.06,20.07,19.84,19.88,931523.6905319324,12.6732,12.6795,12.5342,12.5595,931523.6905
2009-06-23 10:30:00,19.87,19.92,19.83,19.92,391781.7758836763,12.5532,12.5848,12.5279,12.5848,391781.7759
2009-06-23 11:00:00,19.92,19.93,19.82,19.9,251562.0065514487,12.5848,12.5911,12.5216,12.5721,251562.0066
2009-06-23 11:30:00,19.9,19.9,19.85,19.89,161356.93201288188,12.5721,12.5721,12.5405,12.5658,161356.932
2009-06-23 12:00:00,19.89,19.9,19.82,19.86,190234.4641258884,12.5658,12.5721,12.5216,12.5468,190234.4641
2009-06-23 12:30:00,19.85,19.9,19.82,19.83,197081.71400835388,12.5405,12.5721,12.5216,12.5279,197081.714
2009-06-23 13:00:00,19.84,19.96,19.83,19.94,209585.38770676908,12.5342,12.61,12.5279,12.5974,209585.3877
2009-06-23 13:30:00,19.94,19.96,19.92,19.92,148555.55179783775,12.5974,12.61,12.5848,12.5848,148555.5518
2009-06-23 14:00:00,19.92,20.01,19.92,19.98,191425.2901924041,12.5848,12.6416,12.5848,12.6227,191425.2902
2009-06-23 14:30:00,19.98,20.0,19.92,19.98,211967.03983980056,12.6227,12.6353,12.5848,12.6227,211967.0398
2009-06-23 15:00:00,19.98,19.99,19.94,19.98,194104.6488420645,12.6227,12.629,12.5974,12.6227,194104.6488
2009-06-23 15:30:00,19.98,20.08,19.94,19.96,760044.7369536669,12.6227,12.6858,12.5974,12.61,760044.737
2009-06-24 09:30:00,20.15,20.4,20.07,20.38,674602.966681163,12.7364,12.8944,12.6858,12.8818,674602.9667
2009-06-24 10:00:00,20.37,20.44,20.34,20.43,438521.6989944189,12.8755,12.9197,12.8565,12.9134,438521.699
2009-06-24 10:30:00,20.43,20.44,20.38,20.4,189639.0510926305,12.9134,12.9197,12.8818,12.8944,189639.0511
2009-06-24 11:00:00,20.4,20.49,20.4,20.49,263470.267216606,12.8944,12.9513,12.8944,12.9513,263470.2672
2009-06-24 11:30:00,20.49,20.51,20.43,20.5,211669.3333231716,12.9513,12.9639,12.9134,12.9576,211669.3333
2009-06-24 12:00:00,20.5,20.51,20.46,20.48,153914.26909715854,12.9576,12.9639,12.9323,12.945,153914.2691
2009-06-24 12:30:00,20.47,20.51,20.45,20.5,256623.0173341405,12.9387,12.9639,12.926,12.9576,256623.0173
2009-06-24 13:00:00,20.49,20.52,20.45,20.46,117891.7805850576,12.9513,12.9703,12.926,12.9323,117891.7806
2009-06-24 13:30:00,20.45,20.45,20.4,20.4,97350.0309376612,12.926,12.926,12.8944,12.8944,97350.0309
2009-06-24 14:00:00,20.4,20.44,20.29,20.32,311698.7229104932,12.8944,12.9197,12.8249,12.8438,311698.7229
2009-06-24 14:30:00,20.32,20.34,20.23,20.25,350400.5700722546,12.8438,12.8565,12.787,12.7996,350400.5701
2009-06-24 15:00:00,20.26,20.29,20.11,20.23,528726.7735329856,12.8059,12.8249,12.7111,12.787,528726.7735
2009-06-24 15:30:00,20.23,20.28,20.14,20.24,880318.169671756,12.787,12.8186,12.7301,12.7933,880318.1697
2009-06-25 09:30:00,20.12,20.42,20.07,20.41,634114.880419628,12.7174,12.9071,12.6858,12.9007,634114.8804
2009-06-25 10:00:00,20.41,20.49,20.39,20.44,506696.4913024446,12.9007,12.9513,12.8881,12.9197,506696.4913
2009-06-25 10:30:00,20.44,20.51,20.4,20.42,297111.1035956755,12.9197,12.9639,12.8944,12.9071,297111.1036
2009-06-25 11:00:00,20.42,20.58,20.41,20.58,145280.78011491947,12.9071,13.0082,12.9007,13.0082,145280.7801
2009-06-25 11:30:00,20.58,20.75,20.58,20.75,339087.7224403551,13.0082,13.1156,13.0082,13.1156,339087.7224
2009-06-25 12:00:00,20.74,20.78,20.67,20.7,301874.4078617384,13.1093,13.1346,13.0651,13.084,301874.4079
2009-06-25 12:30:00,20.7,20.73,20.65,20.66,137242.70416593828,13.084,13.103,13.0524,13.0588,137242.7042
2009-06-25 13:00:00,20.66,20.77,20.64,20.74,181898.6816602783,13.0588,13.1283,13.0461,13.1093,181898.6817
2009-06-25 13:30:00,20.76,20.77,20.67,20.67,250371.18048493296,13.122,13.1283,13.0651,13.0651,250371.1805
2009-06-25 14:00:00,20.68,20.69,20.57,20.61,287584.4950635496,13.0714,13.0777,13.0019,13.0272,287584.4951
2009-06-25 14:30:00,20.61,20.65,20.56,20.63,242035.39801932283,13.0272,13.0524,12.9955,13.0398,242035.398
2009-06-25 15:00:00,20.62,20.69,20.61,20.67,271806.04968221614,13.0335,13.0777,13.0272,13.0651,271806.0497
2009-06-25 15:30:00,20.67,20.72,20.57,20.72,799341.9971486861,13.0651,13.0967,13.0019,13.0967,799341.9971
2009-06-26 09:30:00,20.57,20.91,20.42,20.85,449536.8401096894,13.0019,13.2168,12.9071,13.1789,449536.8401
2009-06-26 10:00:00,20.85,20.89,20.82,20.84,445071.2423602554,13.1789,13.2041,13.1599,13.1725,445071.2424
2009-06-26 10:30:00,20.84,20.89,20.83,20.86,491513.45895436895,13.1725,13.2041,13.1662,13.1852,491513.459
2009-06-26 11:00:00,20.86,20.86,20.76,20.8,301874.4078617384,13.1852,13.1852,13.122,13.1472,301874.4079
2009-06-26 11:30:00,20.81,20.88,20.79,20.87,258706.9629505431,13.1536,13.1978,13.1409,13.1915,258706.963
2009-06-26 12:00:00,20.87,20.9,20.83,20.84,278951.00608131057,13.1915,13.2105,13.1662,13.1725,278951.0061
2009-06-26 12:30:00,20.84,20.96,20.84,20.96,194402.3553586935,13.1725,13.2484,13.1725,13.2484,194402.3554
2009-06-26 13:00:00,20.95,21.02,20.94,21.0,378682.6891520032,13.2421,13.2863,13.2357,13.2737,378682.6892
2009-06-26 13:30:00,21.0,21.02,20.98,20.99,267340.45193278213,13.2737,13.2863,13.261,13.2673,267340.4519
2009-06-26 14:00:00,21.0,21.02,20.98,20.99,382850.5803848083,13.2737,13.2863,13.261,13.2673,382850.5804
2009-06-26 14:30:00,20.99,21.07,20.96,21.06,437926.28596116096,13.2673,13.3179,13.2484,13.3116,437926.286
2009-06-26 15:00:00,21.06,21.08,21.01,21.01,553138.7078965582,13.3116,13.3242,13.28,13.28,553138.7079
2009-06-26 15:30:00,21.01,21.16,21.01,21.04,1610889.9614791584,13.28,13.3748,13.28,13.2989,1610889.9615
2009-06-29 09:30:00,21.02,21.15,20.96,21.02,423636.37316297216,13.2863,13.3685,13.2484,13.2863,423636.3732
2009-06-29 10:00:00,21.02,21.17,20.99,21.17,379278.1021852611,13.2863,13.3811,13.2673,13.3811,379278.1022
2009-06-29 10:30:00,21.17,21.26,21.16,21.21,241142.278469436,13.3811,13.438,13.3748,13.4064,241142.2785
2009-06-29 11:00:00,21.2,21.25,21.18,21.22,167906.4753787184,13.4001,13.4317,13.3874,13.4127,167906.4754
2009-06-29 11:30:00,21.22,21.22,21.12,21.13,307828.5381943171,13.4127,13.4127,13.3495,13.3558,307828.5382
2009-06-29 12:00:00,21.13,21.13,21.05,21.09,285500.5494471471,13.3558,13.3558,13.3053,13.3306,285500.5494
2009-06-29 12:30:00,21.09,21.13,21.05,21.05,123845.91091763628,13.3306,13.3558,13.3053,13.3053,123845.9109
2009-06-29 13:00:00,21.06,21.11,21.05,21.07,101220.21565383734,13.3116,13.3432,13.3053,13.3179,101220.2157
2009-06-29 13:30:00,21.07,21.12,21.07,21.11,181898.6816602783,13.3179,13.3495,13.3179,13.3432,181898.6817
2009-06-29 14:00:00,21.11,21.11,21.05,21.1,205417.496473964,13.3432,13.3432,13.3053,13.3369,205417.4965
2009-06-29 14:30:00,21.1,21.11,21.04,21.09,159272.98639647933,13.3369,13.3432,13.2989,13.3306,159272.9864
2009-06-29 15:00:00,21.1,21.12,21.07,21.11,212264.74635642947,13.3369,13.3495,13.3179,13.3432,212264.7464
2009-06-29 15:30:00,21.11,21.11,21.02,21.08,882104.4087715296,13.3432,13.3432,13.2863,13.3242,882104.4088
2009-06-30 09:30:00,21.08,21.15,20.97,21.08,214050.98545620308,13.3242,13.3685,13.2547,13.3242,214050.9855
2009-06-30 10:00:00,21.07,21.07,20.88,20.88,367072.1350034748,13.3179,13.3179,13.1978,13.1978,367072.135
2009-06-30 10:30:00,20.88,20.88,20.78,20.79,359927.1786043804,13.1978,13.1978,13.1346,13.1409,359927.1786
2009-06-30 11:00:00,20.81,20.81,20.72,20.72,288179.9080968075,13.1536,13.1536,13.0967,13.0967,288179.9081
2009-06-30 11:30:00,20.71,20.72,20.62,20.64,265851.91934963746,13.0904,13.0967,13.0335,13.0461,265851.9193
2009-06-30 12:00:00,20.64,20.68,20.62,20.64,194997.7683919513,13.0461,13.0714,13.0335,13.0461,194997.7684
2009-06-30 12:30:00,20.64,20.75,20.64,20.73,855906.2353081834,13.0461,13.1156,13.0461,13.103,855906.2353
2009-06-30 13:00:00,20.73,20.74,20.63,20.63,367369.8415201037,13.103,13.1093,13.0398,13.0398,367369.8415
2009-06-30 13:30:00,20.63,20.66,20.58,20.59,498658.4153534634,13.0398,13.0588,13.0082,13.0145,498658.4154
2009-06-30 14:00:00,20.59,20.63,20.58,20.59,555222.6535129608,13.0145,13.0398,13.0082,13.0145,555222.6535
2009-06-30 14:30:00,20.59,20.65,20.58,20.64,373621.6783693114,13.0145,13.0524,13.0082,13.0461,373621.6784
2009-06-30 15:00:00,20.64,20.75,20.61,20.7,407560.2212650098,13.0461,13.1156,13.0272,13.084,407560.2213
2009-06-30 15:30:00,20.7,20.77,20.68,20.77,1074720.5250304495,13.084,13.1283,13.0714,13.1283,1074720.525
2009-07-01 09:30:00,20.89,20.89,20.73,20.82,675496.0862310498,13.2041,13.2041,13.103,13.1599,675496.0862
2009-07-01 10:00:00,20.83,20.87,20.73,20.85,532299.2517325329,13.1662,13.1915,13.103,13.1789,532299.2517
2009-07-01 10:30:00,20.86,20.97,20.85,20.9,453407.0248258655,13.1852,13.2547,13.1789,13.2105,453407.0248
2009-07-01 11:00:00,20.9,20.92,20.87,20.88,262874.8541833481,13.2105,13.2231,13.1915,13.1978,262874.8542
2009-07-01 11:30:00,20.87,20.89,20.83,20.85,224768.4200548447,13.1915,13.2041,13.1662,13.1789,224768.4201
2009-07-01 12:00:00,20.84,20.85,20.8,20.82,181303.2686270204,13.1725,13.1789,13.1472,13.1599,181303.2686
2009-07-01 12:30:00,20.82,20.83,20.78,20.78,139624.35629896974,13.1599,13.1662,13.1346,13.1346,139624.3563
2009-07-01 13:00:00,20.78,20.79,20.77,20.78,386720.7651009844,13.1346,13.1409,13.1283,13.1346,386720.7651
2009-07-01 13:30:00,20.78,20.78,20.67,20.69,494192.8176040294,13.1346,13.1346,13.0651,13.0777,494192.8176
2009-07-01 14:00:00,20.7,20.71,20.65,20.65,336706.07030732365,13.084,13.0904,13.0524,13.0524,336706.0703
2009-07-01 14:30:00,20.65,20.66,20.55,20.56,628458.4566036783,13.0524,13.0588,12.9892,12.9955,628458.4566
2009-07-01 15:00:00,20.57,20.62,20.54,20.55,624885.9784041311,13.0019,13.0335,12.9829,12.9892,624885.9784
2009-07-01 15:30:00,20.55,20.59,20.48,20.55,1482280.746295459,12.9892,13.0145,12.945,12.9892,1482280.7463
2009-07-02 09:30:00,20.33,20.49,20.18,20.18,1038400.3300017196,12.8502,12.9513,12.7554,12.7554,1038400.33
2009-07-02 10:00:00,20.19,20.19,20.08,20.12,640069.0107522067,12.7617,12.7617,12.6922,12.7174,640069.0108
2009-07-02 10:30:00,20.12,20.18,20.11,20.18,728487.846191,12.7174,12.7554,12.7111,12.7554,728487.8462
2009-07-02 11:00:00,20.17,20.21,20.17,20.2,770166.7585190505,12.749,12.7743,12.749,12.768,770166.7585
2009-07-02 11:30:00,20.2,20.2,20.12,20.16,329858.8204248582,12.768,12.768,12.7174,12.7427,329858.8204
2009-07-02 12:00:00,20.16,20.27,20.15,20.26,570703.3923776653,12.7427,12.8122,12.7364,12.8059,570703.3924
2009-07-02 12:30:00,20.26,20.28,20.22,20.25,378980.3956686322,12.8059,12.8186,12.7806,12.7996,378980.3957
2009-07-02 13:00:00,20.25,20.26,20.16,20.17,632030.9348032256,12.7996,12.8059,12.7427,12.749,632030.9348
2009-07-02 13:30:00,20.17,20.2,20.15,20.16,378384.9826353743,12.749,12.768,12.7364,12.7427,378384.9826
2009-07-02 14:00:00,20.16,20.19,20.12,20.15,415300.590697362,12.7427,12.7617,12.7174,12.7364,415300.5907
2009-07-02 14:30:00,20.15,20.16,20.12,20.15,275080.82136513444,12.7364,12.7427,12.7174,12.7364,275080.8214
2009-07-02 15:00:00,20.16,20.16,20.04,20.04,584397.8921425962,12.7427,12.7427,12.6669,12.6669,584397.8921
2009-07-02 15:30:00,20.04,20.11,19.96,20.0,1022919.591137015,12.6669,12.7111,12.6163,12.6416,1022919.5911
2009-07-06 09:30:00,19.84,19.95,19.76,19.9,871386.974172888,12.5405,12.61,12.4899,12.5784,871386.9742
2009-07-06 10:00:00,19.91,19.93,19.79,19.8,490620.33940448216,12.5847,12.5973,12.5088,12.5152,490620.3394
2009-07-06 10:30:00,19.8,19.8,19.68,19.72,657633.6952333138,12.5152,12.5152,12.4393,12.4646,657633.6952
2009-07-06 11:00:00,19.72,19.83,19.7,19.81,506101.0782691867,12.4646,12.5341,12.452,12.5215,506101.0783
2009-07-06 11:30:00,19.8,19.85,19.79,19.8,307233.1251610592,12.5152,12.5468,12.5088,12.5152,307233.1252
2009-07-06 12:00:00,19.8,19.86,19.8,19.85,216730.34410586348,12.5152,12.5531,12.5152,12.5468,216730.3441
2009-07-06 12:30:00,19.85,19.89,19.81,19.82,381659.7543182925,12.5468,12.5721,12.5215,12.5278,381659.7543
2009-07-06 13:00:00,19.82,19.91,19.82,19.89,381957.4608349215,12.5278,12.5847,12.5278,12.5721,381957.4608
2009-07-06 13:30:00,19.89,19.89,19.83,19.87,203928.9638908193,12.5721,12.5721,12.5341,12.5594,203928.9639
2009-07-06 14:00:00,19.87,19.88,19.81,19.82,298004.2231455623,12.5594,12.5657,12.5215,12.5278,298004.2231
2009-07-06 14:30:00,19.81,19.89,19.81,19.87,303660.64696151204,12.5215,12.5721,12.5215,12.5594,303660.647
2009-07-06 15:00:00,19.86,19.93,19.86,19.87,682641.0426301442,12.5531,12.5973,12.5531,12.5594,682641.0426
2009-07-06 15:30:00,19.87,19.97,19.83,19.96,864242.0177737935,12.5594,12.6226,12.5341,12.6163,864242.0178
2009-07-07 09:30:00,20.05,20.05,19.83,19.95,407560.2212650098,12.6732,12.6732,12.5341,12.61,407560.2213
2009-07-07 10:00:00,19.96,19.96,19.72,19.74,551054.7622801557,12.6163,12.6163,12.4646,12.4772,551054.7623
2009-07-07 10:30:00,19.73,19.74,19.67,19.71,387018.4716176134,12.4709,12.4772,12.433,12.4583,387018.4716
2009-07-07 11:00:00,19.7,19.75,19.68,19.71,234890.44162022843,12.452,12.4836,12.4393,12.4583,234890.4416
2009-07-07 11:30:00,19.71,19.73,19.63,19.7,185768.8663764544,12.4583,12.4709,12.4077,12.452,185768.8664
2009-07-07 12:00:00,19.7,19.72,19.59,19.6,234890.44162022843,12.452,12.4646,12.3824,12.3888,234890.4416
2009-07-07 12:30:00,19.61,19.61,19.55,19.58,409941.8733980413,12.3951,12.3951,12.3571,12.3761,409941.8734
2009-07-07 13:00:00,19.58,19.65,19.57,19.63,324500.10312553734,12.3761,12.4204,12.3698,12.4077,324500.1031
2009-07-07 13:30:00,19.63,19.7,19.63,19.7,262577.1476667192,12.4077,12.452,12.4077,12.452,262577.1477
2009-07-07 14:00:00,19.7,19.71,19.65,19.69,277164.76698153693,12.452,12.4583,12.4204,12.4456,277164.767
2009-07-07 14:30:00,19.69,19.7,19.6,19.6,571001.0988942942,12.4456,12.452,12.3888,12.3888,571001.0989
2009-07-07 15:00:00,19.6,19.62,19.53,19.58,616847.9024551499,12.3888,12.4014,12.3445,12.3761,616847.9025
2009-07-07 15:30:00,19.58,19.63,19.44,19.48,662694.7060160056,12.3761,12.4077,12.2876,12.3129,662694.706
2009-07-08 09:30:00,19.52,19.66,19.43,19.44,643641.4889517539,12.3382,12.4267,12.2813,12.2876,643641.489
2009-07-08 10:00:00,19.44,19.51,19.44,19.47,371240.0262362799,12.2876,12.3319,12.2876,12.3066,371240.0262
2009-07-08 10:30:00,19.47,19.47,19.35,19.35,326286.342225311,12.3066,12.3066,12.2307,12.2307,326286.3422
2009-07-08 11:00:00,19.35,19.35,19.24,19.27,388804.710717387,12.2307,12.2307,12.1612,12.1802,388804.7107
2009-07-08 11:30:00,19.27,19.3,19.22,19.23,317355.14672644297,12.1802,12.1991,12.1486,12.1549,317355.1467
2009-07-08 12:00:00,19.23,19.23,19.16,19.19,342660.2006399023,12.1549,12.1549,12.1106,12.1296,342660.2006
2009-07-08 12:30:00,19.19,19.26,19.19,19.25,216432.6375892345,12.1296,12.1738,12.1296,12.1675,216432.6376
2009-07-08 13:00:00,19.25,19.27,19.2,19.23,723724.541924937,12.1675,12.1802,12.1359,12.1549,723724.5419
2009-07-08 13:30:00,19.23,19.28,19.2,19.28,347721.21142259415,12.1549,12.1865,12.1359,12.1865,347721.2114
2009-07-08 14:00:00,19.28,19.29,19.19,19.23,392079.4824003052,12.1865,12.1928,12.1296,12.1549,392079.4824
2009-07-08 14:30:00,19.23,19.29,19.19,19.29,303958.3534781409,12.1549,12.1928,12.1296,12.1928,303958.3535
2009-07-08 15:00:00,19.3,19.37,19.28,19.35,730274.0852907735,12.1991,12.2434,12.1865,12.2307,730274.0853
2009-07-08 15:30:00,19.35,19.44,19.34,19.41,1551944.0711866296,12.2307,12.2876,12.2244,12.2687,1551944.0712
2009-07-09 09:30:00,19.49,19.61,19.4,19.44,217623.4636557503,12.3192,12.3951,12.2623,12.2876,217623.4637
2009-07-09 10:00:00,19.44,19.53,19.41,19.45,213157.8659063163,12.2876,12.3445,12.2687,12.2939,213157.8659
2009-07-09 10:30:00,19.45,19.52,19.4,19.52,211669.3333231716,12.2939,12.3382,12.2623,12.3382,211669.3333
2009-07-09 11:00:00,19.51,19.53,19.48,19.51,239356.0393696624,12.3319,12.3445,12.3129,12.3319,239356.0394
2009-07-09 11:30:00,19.5,19.59,19.5,19.54,188150.51850948588,12.3255,12.3824,12.3255,12.3508,188150.5185
2009-07-09 12:00:00,19.53,19.6,19.53,19.57,133372.51944976216,12.3445,12.3888,12.3445,12.3698,133372.5194
2009-07-09 12:30:00,19.57,19.59,19.54,19.58,218218.8766890081,12.3698,12.3824,12.3508,12.3761,218218.8767
2009-07-09 13:00:00,19.59,19.61,19.53,19.57,128609.2151836992,12.3824,12.3951,12.3445,12.3698,128609.2152
2009-07-09 13:30:00,19.57,19.6,19.51,19.53,97052.32442103227,12.3698,12.3888,12.3319,12.3445,97052.3244
2009-07-09 14:00:00,19.53,19.61,19.52,19.6,174158.312227926,12.3445,12.3951,12.3382,12.3888,174158.3122
2009-07-09 14:30:00,19.6,19.61,19.56,19.56,160761.518979624,12.3888,12.3951,12.3635,12.3635,160761.519
2009-07-09 15:00:00,19.56,19.56,19.5,19.52,206906.02905710868,12.3635,12.3635,12.3255,12.3382,206906.0291
2009-07-09 15:30:00,19.52,19.55,19.47,19.47,443285.00326048175,12.3382,12.3571,12.3066,12.3066,443285.0033
2009-07-10 09:30:00,19.74,19.97,19.71,19.85,949386.0815296684,12.4772,12.6226,12.4583,12.5468,949386.0815
2009-07-10 10:00:00,19.85,19.94,19.78,19.81,512650.6216350233,12.5468,12.6037,12.5025,12.5215,512650.6216
2009-07-10 10:30:00,19.81,19.82,19.74,19.76,366476.72197021695,12.5215,12.5278,12.4772,12.4899,366476.722
2009-07-10 11:00:00,19.75,19.75,19.59,19.62,349209.7440057388,12.4836,12.4836,12.3824,12.4014,349209.744
2009-07-10 11:30:00,19.61,19.69,19.6,19.65,291454.67977972573,12.3951,12.4456,12.3888,12.4204,291454.6798
2009-07-10 12:00:00,19.65,19.65,19.62,19.62,315866.6141432983,12.4204,12.4204,12.4014,12.4014,315866.6141
2009-07-10 12:30:00,19.62,19.69,19.6,19.65,189639.0510926305,12.4014,12.4456,12.3888,12.4204,189639.0511
2009-07-10 13:00:00,19.65,19.74,19.65,19.73,440307.9380941924,12.4204,12.4772,12.4204,12.4709,440307.9381
2009-07-10 13:30:00,19.72,19.74,19.68,19.69,311401.0163938643,12.4646,12.4772,12.4393,12.4456,311401.0164
2009-07-10 14:00:00,19.69,19.69,19.65,19.67,171181.24706163668,12.4456,12.4456,12.4204,12.433,171181.2471
2009-07-10 14:30:00,19.68,19.71,19.66,19.67,288477.61461343645,12.4393,12.4583,12.4267,12.433,288477.6146
2009-07-10 15:00:00,19.67,19.69,19.61,19.62,499849.2414199792,12.433,12.4456,12.3951,12.4014,499849.2414
2009-07-10 15:30:00,19.62,19.65,19.6,19.62,910088.8213346492,12.4014,12.4204,12.3888,12.4014,910088.8213
2009-07-13 09:30:00,19.64,19.77,19.51,19.52,420659.3079966828,12.414,12.4962,12.3319,12.3382,420659.308
2009-07-13 10:00:00,19.52,19.55,19.4,19.55,728487.846191,12.3382,12.3571,12.2623,12.3571,728487.8462
2009-07-13 10:30:00,19.54,19.62,19.52,19.61,972011.7767934676,12.3508,12.4014,12.3382,12.3951,972011.7768
2009-07-13 11:00:00,19.61,19.64,19.59,19.61,324202.3966089084,12.3951,12.414,12.3824,12.3951,324202.3966
2009-07-13 11:30:00,19.61,19.82,19.61,19.73,755876.8457208618,12.3951,12.5278,12.3951,12.4709,755876.8457
2009-07-13 12:00:00,19.74,19.77,19.7,19.74,178921.61649398896,12.4772,12.4962,12.452,12.4772,178921.6165
2009-07-13 12:30:00,19.74,19.77,19.7,19.71,201547.3117577879,12.4772,12.4962,12.452,12.4583,201547.3118
2009-07-13 13:00:00,19.71,19.83,19.7,19.8,265554.2128330085,12.4583,12.5341,12.452,12.5152,265554.2128
2009-07-13 13:30:00,19.81,19.82,19.76,19.77,279844.12563119736,12.5215,12.5278,12.4899,12.4962,279844.1256
2009-07-13 14:00:00,19.77,19.86,19.74,19.83,480796.02435572736,12.4962,12.5531,12.4772,12.5341,480796.0244
2009-07-13 14:30:00,19.83,19.88,19.82,19.86,301278.9948284806,12.5341,12.5657,12.5278,12.5531,301278.9948
2009-07-13 15:00:00,19.86,19.9,19.82,19.83,369156.0806198774,12.5531,12.5784,12.5278,12.5341,369156.0806
2009-07-13 15:30:00,19.83,19.9,19.82,19.86,1166116.425635532,12.5341,12.5784,12.5278,12.5531,1166116.4256
2009-07-14 09:30:00,19.91,20.0,19.85,19.86,270615.22361570044,12.5847,12.6416,12.5468,12.5531,270615.2236
2009-07-14 10:00:00,19.87,19.97,19.85,19.91,227150.07218787613,12.5594,12.6226,12.5468,12.5847,227150.0722
2009-07-14 10:30:00,19.91,19.91,19.76,19.78,331942.7660412607,12.5847,12.5847,12.4899,12.5025,331942.766
2009-07-14 11:00:00,19.78,19.95,19.76,19.94,293538.6253961283,12.5025,12.61,12.4899,12.6037,293538.6254
2009-07-14 11:30:00,19.94,20.01,19.92,20.01,155700.50819693215,12.6037,12.6479,12.591,12.6479,155700.5082
2009-07-14 12:00:00,20.0,20.02,19.91,19.93,111937.65025247894,12.6416,12.6542,12.5847,12.5973,111937.6503
2009-07-14 12:30:00,19.93,19.95,19.91,19.94,132479.39989987534,12.5973,12.61,12.5847,12.6037,132479.3999
2009-07-14 13:00:00,19.94,19.97,19.91,19.94,84250.94420598814,12.6037,12.6226,12.5847,12.6037,84250.9442
2009-07-14 13:30:00,19.94,19.96,19.91,19.93,105983.51991990028,12.6037,12.6163,12.5847,12.5973,105983.5199
2009-07-14 14:00:00,19.93,19.95,19.89,19.91,211669.3333231716,12.5973,12.61,12.5721,12.5847,211669.3333
2009-07-14 14:30:00,19.91,20.0,19.89,19.97,311103.3098772354,12.5847,12.6416,12.5721,12.6226,311103.3099
2009-07-14 15:00:00,19.97,20.02,19.96,20.01,279844.12563119736,12.6226,12.6542,12.6163,12.6479,279844.1256
2009-07-14 15:30:00,20.0,20.05,19.97,20.05,672816.7275813894,12.6416,12.6732,12.6226,12.6732,672816.7276
2009-07-15 09:30:00,20.23,20.42,20.16,20.35,504314.8391694131,12.787,12.9071,12.7427,12.8628,504314.8392
2009-07-15 10:00:00,20.35,20.48,20.33,20.43,377789.5696021164,12.8628,12.945,12.8502,12.9134,377789.5696
2009-07-15 10:30:00,20.43,20.44,20.37,20.4,235485.85465348628,12.9134,12.9197,12.8755,12.8944,235485.8547
2009-07-15 11:00:00,20.4,20.48,20.36,20.47,193806.9423254356,12.8944,12.945,12.8691,12.9387,193806.9423
2009-07-15 11:30:00,20.47,20.54,20.46,20.52,262577.1476667192,12.9387,12.9829,12.9323,12.9703,262577.1477
2009-07-15 12:00:00,20.52,20.55,20.49,20.51,635603.4130027727,12.9703,12.9892,12.9513,12.9639,635603.413
2009-07-15 12:30:00,20.51,20.52,20.48,20.49,121761.96530123374,12.9639,12.9703,12.945,12.9513,121761.9653
2009-07-15 13:00:00,20.49,20.54,20.48,20.54,95266.08532125868,12.9513,12.9829,12.945,12.9829,95266.0853
2009-07-15 13:30:00,20.54,20.6,20.53,20.58,135158.75854953573,12.9829,13.0208,12.9766,13.0082,135158.7585
2009-07-15 14:00:00,20.58,20.62,20.56,20.59,202142.7247910457,13.0082,13.0335,12.9955,13.0145,202142.7248
2009-07-15 14:30:00,20.6,20.64,20.58,20.62,179814.73604387575,13.0208,13.0461,13.0082,13.0335,179814.736
2009-07-15 15:00:00,20.62,20.65,20.59,20.59,325393.2226754242,13.0335,13.0524,13.0145,13.0145,325393.2227
2009-07-15 15:30:00,20.59,20.65,20.57,20.59,957721.8639952786,13.0145,13.0524,13.0019,13.0145,957721.864
2009-07-16 09:30:00,20.64,20.8,20.63,20.75,345041.8527729338,13.0461,13.1472,13.0398,13.1156,345041.8528
2009-07-16 10:00:00,20.75,20.75,20.56,20.73,298599.63617882016,13.1156,13.1156,12.9955,13.103,298599.6362
2009-07-16 10:30:00,20.73,20.79,20.72,20.76,183387.21424342296,13.103,13.1409,13.0967,13.122,183387.2142
2009-07-16 11:00:00,20.76,20.77,20.66,20.66,186959.6924429701,13.122,13.1283,13.0588,13.0588,186959.6924
2009-07-16 11:30:00,20.65,20.74,20.63,20.72,154807.38864704536,13.0524,13.1093,13.0398,13.0967,154807.3886
2009-07-16 12:00:00,20.72,20.76,20.68,20.76,398331.31924951286,13.0967,13.122,13.0714,13.122,398331.3192
2009-07-16 12:30:00,20.76,20.77,20.72,20.72,112533.0632857368,13.122,13.1283,13.0967,13.0967,112533.0633
2009-07-16 13:00:00,20.72,20.75,20.68,20.74,177730.79042747323,13.0967,13.1156,13.0714,13.1093,177730.7904
2009-07-16 13:30:00,20.74,20.79,20.72,20.78,191425.2901924041,13.1093,13.1409,13.0967,13.1346,191425.2902
2009-07-16 14:00:00,20.78,20.79,20.75,20.77,305149.1795446567,13.1346,13.1409,13.1156,13.1283,305149.1795
2009-07-16 14:30:00,20.77,20.85,20.76,20.83,280439.53866445523,13.1283,13.1789,13.122,13.1662,280439.5387
2009-07-16 15:00:00,20.82,20.9,20.78,20.89,421850.1340631986,13.1599,13.2105,13.1346,13.2041,421850.1341
2009-07-16 15:30:00,20.89,20.98,20.87,20.9,963973.7008444862,13.2041,13.261,13.1915,13.2105,963973.7008
2009-07-17 09:30:00,20.86,20.86,20.59,20.67,877341.1045054666,13.1852,13.1852,13.0145,13.0651,877341.1045
2009-07-17 10:00:00,20.67,20.72,20.62,20.72,184280.3337933097,13.0651,13.0967,13.0335,13.0967,184280.3338
2009-07-17 10:30:00,20.72,20.78,20.68,20.68,225959.24612136043,13.0967,13.1346,13.0714,13.0714,225959.2461
2009-07-17 11:00:00,20.67,20.74,20.67,20.73,123845.91091763628,13.0651,13.1093,13.0651,13.103,123845.9109
2009-07-17 11:30:00,20.73,20.73,20.63,20.63,128609.2151836992,13.103,13.103,13.0398,13.0398,128609.2152
2009-07-17 12:00:00,20.63,20.71,20.63,20.65,119082.60665157334,13.0398,13.0904,13.0398,13.0524,119082.6067
2009-07-17 12:30:00,20.66,20.67,20.64,20.64,116998.6610351708,13.0588,13.0651,13.0461,13.0461,116998.661
2009-07-17 13:00:00,20.64,20.68,20.63,20.64,114617.00890213934,13.0461,13.0714,13.0398,13.0461,114617.0089
2009-07-17 13:30:00,20.64,20.66,20.61,20.65,563558.4359785708,13.0461,13.0588,13.0272,13.0524,563558.436
2009-07-17 14:00:00,20.65,20.65,20.62,20.64,172669.77964478137,13.0524,13.0524,13.0335,13.0461,172669.7796
2009-07-17 14:30:00,20.64,20.66,20.61,20.64,224173.0070215868,13.0461,13.0588,13.0272,13.0461,224173.007
2009-07-17 15:00:00,20.64,20.65,20.62,20.62,228638.6047710208,13.0461,13.0524,13.0335,13.0335,228638.6048
2009-07-17 15:30:00,20.62,20.62,20.57,20.59,1031553.080119254,13.0335,13.0335,13.0019,13.0145,1031553.0801
2009-07-20 09:30:00,21.13,21.22,20.97,21.17,852333.7571086362,13.3558,13.4127,13.2547,13.3811,852333.7571
2009-07-20 10:00:00,21.17,21.21,21.07,21.07,600176.3375239297,13.3811,13.4064,13.3179,13.3179,600176.3375
2009-07-20 10:30:00,21.07,21.16,20.99,21.14,563856.1424951998,13.3179,13.3748,13.2673,13.3622,563856.1425
2009-07-20 11:00:00,21.14,21.18,21.12,21.17,427804.26439577725,13.3622,13.3874,13.3495,13.3811,427804.2644
2009-07-20 11:30:00,21.17,21.19,21.1,21.11,499253.82838672126,13.3811,13.3938,13.3369,13.3432,499253.8284
2009-07-20 12:00:00,21.11,21.18,21.1,21.17,301874.4078617384,13.3432,13.3874,13.3369,13.3811,301874.4079
2009-07-20 12:30:00,21.17,21.2,21.11,21.12,365285.89590370125,13.3811,13.4001,13.3432,13.3495,365285.8959
2009-07-20 13:00:00,21.12,21.12,20.99,21.01,569512.5663111495,13.3495,13.3495,13.2673,13.28,569512.5663
2009-07-20 13:30:00,21.01,21.09,20.99,21.08,217325.75713912136,13.28,13.3306,13.2673,13.3242,217325.7571
2009-07-20 14:00:00,21.07,21.14,21.05,21.08,360224.88512100937,13.3179,13.3622,13.3053,13.3242,360224.8851
2009-07-20 14:30:00,21.08,21.16,21.08,21.12,388804.710717387,13.3242,13.3748,13.3242,13.3495,388804.7107
2009-07-20 15:00:00,21.12,21.23,21.11,21.16,775525.4758183714,13.3495,13.419,13.3432,13.3748,775525.4758
2009-07-20 15:30:00,21.17,21.33,21.16,21.24,1366770.617843433,13.3811,13.4822,13.3748,13.4254,1366770.6178
2009-07-21 09:30:00,21.48,21.54,21.22,21.47,708243.8030602324,13.5771,13.615,13.4127,13.5707,708243.8031
2009-07-21 10:00:00,21.47,21.5,21.38,21.4,625779.0979540179,13.5707,13.5897,13.5139,13.5265,625779.098
2009-07-21 10:30:00,21.4,21.51,21.37,21.4,679961.6839804838,13.5265,13.596,13.5075,13.5265,679961.684
2009-07-21 11:00:00,21.4,21.5,21.4,21.46,394758.8410499657,13.5265,13.5897,13.5265,13.5644,394758.841
2009-07-21 11:30:00,21.46,21.48,21.28,21.29,331049.6464913739,13.5644,13.5771,13.4506,13.457,331049.6465
2009-07-21 12:00:00,21.28,21.29,21.24,21.29,314378.08156015363,13.4506,13.457,13.4254,13.457,314378.0816
2009-07-21 12:30:00,21.29,21.34,21.28,21.33,204524.3769240772,13.457,13.4886,13.4506,13.4822,204524.3769
2009-07-21 13:00:00,21.33,21.35,21.29,21.31,445368.9488768843,13.4822,13.4949,13.457,13.4696,445368.9489
2009-07-21 13:30:00,21.32,21.42,21.31,21.42,320927.6249259902,13.4759,13.5391,13.4696,13.5391,320927.6249
2009-07-21 14:00:00,21.42,21.43,21.34,21.34,251562.0065514487,13.5391,13.5455,13.4886,13.4886,251562.0066
2009-07-21 14:30:00,21.34,21.42,21.32,21.42,196784.0074917249,13.4886,13.5391,13.4759,13.5391,196784.0075
2009-07-21 15:00:00,21.42,21.46,21.4,21.43,379278.1021852611,13.5391,13.5644,13.5265,13.5455,379278.1022
2009-07-21 15:30:00,21.43,21.44,21.38,21.44,519200.16500085976,13.5455,13.5518,13.5139,13.5518,519200.165
2009-07-22 09:30:00,21.31,21.57,21.31,21.51,426613.4383292615,13.4696,13.6339,13.4696,13.596,426613.4383
2009-07-22 10:00:00,21.52,21.58,21.43,21.45,419170.77541353815,13.6023,13.6403,13.5455,13.5581,419170.7754
2009-07-22 10:30:00,21.45,21.51,21.42,21.5,373026.2653360535,13.5581,13.596,13.5391,13.5897,373026.2653
2009-07-22 11:00:00,21.49,21.52,21.37,21.38,422743.25361308537,13.5834,13.6023,13.5075,13.5139,422743.2536
2009-07-22 11:30:00,21.38,21.4,21.27,21.33,583504.7725927094,13.5139,13.5265,13.4443,13.4822,583504.7726
2009-07-22 12:00:00,21.33,21.38,21.26,21.38,356354.70040483325,13.4822,13.5139,13.438,13.5139,356354.7004
2009-07-22 12:30:00,21.38,21.52,21.38,21.48,380766.63476840575,13.5139,13.6023,13.5139,13.5771,380766.6348
2009-07-22 13:00:00,21.48,21.5,21.28,21.37,326286.342225311,13.5771,13.5897,13.4506,13.5075,326286.3422
2009-07-22 13:30:00,21.37,21.5,21.34,21.36,414407.4711474752,13.5075,13.5897,13.4886,13.5012,414407.4711
2009-07-22 14:00:00,21.36,21.39,21.33,21.35,317950.55975970085,13.5012,13.5202,13.4822,13.4949,317950.5598
2009-07-22 14:30:00,21.35,21.41,21.34,21.41,262874.8541833481,13.4949,13.5328,13.4886,13.5328,262874.8542
2009-07-22 15:00:00,21.42,21.46,21.39,21.41,817204.3881464221,13.5391,13.5644,13.5202,13.5328,817204.3881
2009-07-22 15:30:00,21.41,21.55,21.4,21.51,1408747.2366881126,13.5328,13.6213,13.5265,13.596,1408747.2367
2009-07-23 09:30:00,20.62,21.02,20.62,20.81,2516215.478547745,13.0335,13.2863,13.0335,13.1536,2516215.4785
2009-07-23 10:00:00,20.81,20.94,20.7,20.82,2226844.744384421,13.1536,13.2357,13.084,13.1599,2226844.7444
2009-07-23 10:30:00,20.82,20.92,20.82,20.85,772846.117168711,13.1599,13.2231,13.1599,13.1789,772846.1172
2009-07-23 11:00:00,20.85,20.91,20.77,20.83,1067575.568631355,13.1789,13.2168,13.1283,13.1662,1067575.5686
2009-07-23 11:30:00,20.83,20.87,20.81,20.84,656442.8691667981,13.1662,13.1915,13.1536,13.1725,656442.8692
2009-07-23 12:00:00,20.84,20.84,20.74,20.79,1186360.4687662995,13.1725,13.1725,13.1093,13.1409,1186360.4688
2009-07-23 12:30:00,20.79,20.86,20.7,20.72,684129.5752132889,13.1409,13.1852,13.084,13.0967,684129.5752
2009-07-23 13:00:00,20.72,20.76,20.63,20.65,437628.5794445321,13.0967,13.122,13.0398,13.0524,437628.5794
2009-07-23 13:30:00,20.65,20.7,20.53,20.54,847868.1593592023,13.0524,13.084,12.9766,12.9829,847868.1594
2009-07-23 14:00:00,20.54,20.54,20.38,20.46,1088415.0247953804,12.9829,12.9829,12.8818,12.9323,1088415.0248
2009-07-23 14:30:00,20.46,20.49,20.32,20.37,818990.6272461957,12.9323,12.9513,12.8438,12.8755,818990.6272
2009-07-23 15:00:00,20.37,20.5,20.37,20.48,1016965.4608044364,12.8755,12.9576,12.8755,12.945,1016965.4608
2009-07-23 15:30:00,20.48,20.48,20.23,20.34,2492101.250700801,12.945,12.945,12.787,12.8565,2492101.2507
2009-07-24 09:30:00,20.34,20.63,20.33,20.51,1604340.4181133218,12.8565,13.0398,12.8502,12.9639,1604340.4181
2009-07-24 10:00:00,20.5,20.58,20.44,20.55,823753.9315122586,12.9576,13.0082,12.9197,12.9892,823753.9315
2009-07-24 10:30:00,20.56,20.59,20.53,20.56,568321.7402446338,12.9955,13.0145,12.9766,12.9955,568321.7402
2009-07-24 11:00:00,20.56,20.65,20.54,20.65,425422.6122627458,12.9955,13.0524,12.9829,13.0524,425422.6123
2009-07-24 11:30:00,20.65,20.77,20.64,20.76,473055.6549233751,13.0524,13.1283,13.0461,13.122,473055.6549
2009-07-24 12:00:00,20.76,20.79,20.75,20.76,560581.3708122815,13.122,13.1409,13.1156,13.122,560581.3708
2009-07-24 12:30:00,20.76,20.84,20.76,20.84,317057.440209814,13.122,13.1725,13.122,13.1725,317057.4402
2009-07-24 13:00:00,20.84,20.93,20.83,20.92,434949.2207948716,13.1725,13.2294,13.1662,13.2231,434949.2208
2009-07-24 13:30:00,20.92,21.0,20.92,20.98,339683.135473613,13.2231,13.2737,13.2231,13.261,339683.1355
2009-07-24 14:00:00,20.98,21.03,20.92,20.94,523665.76275029377,13.261,13.2926,13.2231,13.2357,523665.7628
2009-07-24 14:30:00,20.94,21.02,20.93,21.02,368858.3741032484,13.2357,13.2863,13.2294,13.2863,368858.3741
2009-07-24 15:00:00,21.02,21.04,20.97,21.02,718068.1181089872,13.2863,13.2989,13.2547,13.2863,718068.1181
2009-07-24 15:30:00,21.02,21.02,20.93,21.02,1622500.5156276869,13.2863,13.2863,13.2294,13.2863,1622500.5156
2009-07-27 09:30:00,21.01,21.01,20.86,20.93,363201.9502872987,13.28,13.28,13.1852,13.2294,363201.9503
2009-07-27 10:00:00,20.93,21.01,20.76,20.82,385827.6455510976,13.2294,13.28,13.122,13.1599,385827.6456
2009-07-27 10:30:00,20.81,20.82,20.74,20.76,319439.0923428455,13.1536,13.1599,13.1093,13.122,319439.0923
2009-07-27 11:00:00,20.76,20.83,20.73,20.83,347125.79838933627,13.122,13.1662,13.103,13.1662,347125.7984
2009-07-27 11:30:00,20.83,20.87,20.79,20.79,234592.7351035995,13.1662,13.1915,13.1409,13.1409,234592.7351
2009-07-27 12:00:00,20.79,20.79,20.69,20.73,217028.0506224924,13.1409,13.1409,13.0777,13.103,217028.0506
2009-07-27 12:30:00,20.73,20.75,20.69,20.74,594222.207191351,13.103,13.1156,13.0777,13.1093,594222.2072
2009-07-27 13:00:00,20.74,20.76,20.62,20.63,411728.1124978148,13.1093,13.122,13.0335,13.0398,411728.1125
2009-07-27 13:30:00,20.63,20.65,20.6,20.64,528726.7735329856,13.0398,13.0524,13.0208,13.0461,528726.7735
2009-07-27 14:00:00,20.64,20.67,20.6,20.64,619229.5545881814,13.0461,13.0651,13.0208,13.0461,619229.5546
2009-07-27 14:30:00,20.64,20.73,20.64,20.72,451323.079209463,13.0461,13.103,13.0461,13.0967,451323.0792
2009-07-27 15:00:00,20.72,20.75,20.72,20.74,471864.82885685936,13.0967,13.1156,13.0967,13.1093,471864.8289
2009-07-27 15:30:00,20.73,20.77,20.67,20.77,722831.4223750501,13.103,13.1283,13.0651,13.1283,722831.4224
2009-07-28 09:30:00,20.64,20.66,20.52,20.58,408155.63429826766,13.0461,13.0588,12.9703,13.0082,408155.6343
2009-07-28 10:00:00,20.57,20.58,20.44,20.5,380468.9282517768,13.0019,13.0082,12.9197,12.9576,380468.9283
2009-07-28 10:30:00,20.5,20.5,20.43,20.44,208394.5616402533,12.9576,12.9576,12.9134,12.9197,208394.5616
2009-07-28 11:00:00,20.43,20.43,20.32,20.32,385827.6455510976,12.9134,12.9134,12.8438,12.8438,385827.6456
2009-07-28 11:30:00,20.32,20.35,20.3,20.31,303362.9404448831,12.8438,12.8628,12.8312,12.8375,303362.9404
2009-07-28 12:00:00,20.31,20.33,20.29,20.29,249180.35441841724,12.8375,12.8502,12.8249,12.8249,249180.3544
2009-07-28 12:30:00,20.29,20.32,20.26,20.28,198272.5400748696,12.8249,12.8438,12.8059,12.8186,198272.5401
2009-07-28 13:00:00,20.28,20.32,20.24,20.31,286989.0820302918,12.8186,12.8438,12.7933,12.8375,286989.082
2009-07-28 13:30:00,20.31,20.34,20.29,20.31,286691.3755136628,12.8375,12.8565,12.8249,12.8375,286691.3755
2009-07-28 14:00:00,20.32,20.4,20.29,20.37,330751.939974745,12.8438,12.8944,12.8249,12.8755,330751.94
2009-07-28 14:30:00,20.37,20.41,20.33,20.34,371835.43926953775,12.8755,12.9007,12.8502,12.8565,371835.4393
2009-07-28 15:00:00,20.34,20.35,20.3,20.32,295622.5710125308,12.8565,12.8628,12.8312,12.8438,295622.571
2009-07-28 15:30:00,20.32,20.37,20.29,20.35,880913.5827050138,12.8438,12.8755,12.8249,12.8628,880913.5827
2009-07-29 09:30:00,20.44,20.5,20.23,20.49,499253.82838672126,12.9197,12.9576,12.787,12.9513,499253.8284
2009-07-29 10:00:00,20.49,20.56,20.38,20.39,540635.0341981429,12.9513,12.9955,12.8818,12.8881,540635.0342
2009-07-29 10:30:00,20.38,20.45,20.34,20.44,555222.6535129608,12.8818,12.926,12.8565,12.9197,555222.6535
2009-07-29 11:00:00,20.44,20.5,20.39,20.4,265554.2128330085,12.9197,12.9576,12.8881,12.8944,265554.2128
2009-07-29 11:30:00,20.4,20.46,20.36,20.46,318248.26627632976,12.8944,12.9323,12.8691,12.9323,318248.2663
2009-07-29 12:00:00,20.46,20.52,20.46,20.5,246203.2892521279,12.9323,12.9703,12.9323,12.9576,246203.2893
2009-07-29 12:30:00,20.5,20.5,20.41,20.42,194104.6488420645,12.9576,12.9576,12.9007,12.9071,194104.6488
2009-07-29 13:00:00,20.41,20.42,20.35,20.39,186364.2794097123,12.9007,12.9071,12.8628,12.8881,186364.2794
2009-07-29 13:30:00,20.39,20.45,20.38,20.44,280439.53866445523,12.8881,12.926,12.8818,12.9197,280439.5387
2009-07-29 14:00:00,20.45,20.48,20.4,20.48,476628.1331229223,12.926,12.945,12.8944,12.945,476628.1331
2009-07-29 14:30:00,20.48,20.48,20.36,20.37,241737.6915026939,12.945,12.945,12.8691,12.8755,241737.6915
2009-07-29 15:00:00,20.37,20.43,20.37,20.38,381362.0478016636,12.8755,12.9134,12.8755,12.8818,381362.0478
2009-07-29 15:30:00,20.39,20.47,20.37,20.43,854119.9962084098,12.8881,12.9387,12.8755,12.9134,854119.9962
2009-07-30 09:30:00,20.67,20.77,20.53,20.76,651381.8583841062,13.0651,13.1283,12.9766,13.122,651381.8584
2009-07-30 10:00:00,20.76,20.95,20.74,20.85,910684.2343679072,13.122,13.2421,13.1093,13.1789,910684.2344
2009-07-30 10:30:00,20.85,20.91,20.83,20.86,329263.4073916003,13.1789,13.2168,13.1662,13.1852,329263.4074
2009-07-30 11:00:00,20.86,20.88,20.73,20.73,738907.5742730126,13.1852,13.1978,13.103,13.103,738907.5743
2009-07-30 11:30:00,20.73,20.74,20.65,20.66,364392.7763538144,13.103,13.1093,13.0524,13.0588,364392.7764
2009-07-30 12:00:00,20.66,20.69,20.65,20.67,265851.91934963746,13.0588,13.0777,13.0524,13.0651,265851.9193
2009-07-30 12:30:00,20.67,20.68,20.65,20.65,226256.95263798937,13.0651,13.0714,13.0524,13.0524,226256.9526
2009-07-30 13:00:00,20.66,20.71,20.63,20.65,559688.2512623947,13.0588,13.0904,13.0398,13.0524,559688.2513
2009-07-30 13:30:00,20.66,20.7,20.65,20.67,290859.2667464679,13.0588,13.084,13.0524,13.0651,290859.2667
2009-07-30 14:00:00,20.67,20.68,20.64,20.67,423636.37316297216,13.0651,13.0714,13.0461,13.0651,423636.3732
2009-07-30 14:30:00,20.67,20.67,20.61,20.61,543612.0993644323,13.0651,13.0651,13.0272,13.0272,543612.0994
2009-07-30 15:00:00,20.61,20.69,20.61,20.67,704969.0313773142,13.0272,13.0777,13.0272,13.0651,704969.0314
2009-07-30 15:30:00,20.67,20.68,20.49,20.51,1750216.611261499,13.0651,13.0714,12.9513,12.9639,1750216.6113
2009-07-31 09:30:00,20.37,20.76,20.37,20.66,678473.1513973391,12.8755,13.122,12.8755,13.0588,678473.1514
2009-07-31 10:00:00,20.66,20.72,20.59,20.67,696037.8358784462,13.0588,13.0967,13.0145,13.0651,696037.8359
2009-07-31 10:30:00,20.67,20.7,20.65,20.68,540932.7407147719,13.0651,13.084,13.0524,13.0714,540932.7407
2009-07-31 11:00:00,20.68,20.74,20.67,20.7,533490.0777990486,13.0714,13.1093,13.0651,13.084,533490.0778
2009-07-31 11:30:00,20.7,20.81,20.69,20.79,428101.97091240616,13.084,13.1536,13.0777,13.1409,428101.9709
2009-07-31 12:00:00,20.79,20.89,20.79,20.81,880318.169671756,13.1409,13.2041,13.1409,13.1536,880318.1697
2009-07-31 12:30:00,20.81,20.82,20.75,20.77,358438.6460212358,13.1536,13.1599,13.1156,13.1283,358438.646
2009-07-31 13:00:00,20.77,20.78,20.73,20.76,640069.0107522067,13.1283,13.1346,13.103,13.122,640069.0108
2009-07-31 13:30:00,20.76,20.76,20.69,20.73,1004164.0805893922,13.122,13.122,13.0777,13.103,1004164.0806
2009-07-31 14:00:00,20.73,20.79,20.72,20.73,316462.0271765562,13.103,13.1409,13.0967,13.103,316462.0272
2009-07-31 14:30:00,20.73,20.75,20.62,20.64,309019.36426083284,13.103,13.1156,13.0335,13.0461,309019.3643
2009-07-31 15:00:00,20.64,20.72,20.62,20.7,428995.09046229295,13.0461,13.0967,13.0335,13.084,428995.0905
2009-07-31 15:30:00,20.7,20.7,20.56,20.57,888058.5391041082,13.084,13.084,12.9955,13.0019,888058.5391
2009-08-03 09:30:00,20.72,20.88,20.59,20.71,737121.335173239,13.0967,13.1978,13.0145,13.0904,737121.3352
2009-08-03 10:00:00,20.71,20.9,20.71,20.89,561176.7838455394,13.0904,13.2105,13.0904,13.2041,561176.7838
2009-08-03 10:30:00,20.89,20.99,20.87,20.88,451025.37269283406,13.2041,13.2673,13.1915,13.1978,451025.3727
2009-08-03 11:00:00,20.87,20.88,20.77,20.85,330454.233458116,13.1915,13.1978,13.1283,13.1789,330454.2335
2009-08-03 11:30:00,20.85,20.89,20.84,20.88,176837.6708775864,13.1789,13.2041,13.1725,13.1978,176837.6709
2009-08-03 12:00:00,20.88,20.88,20.78,20.8,182791.80121016508,13.1978,13.1978,13.1346,13.1472,182791.8012
2009-08-03 12:30:00,20.8,20.82,20.78,20.81,171776.66009489456,13.1472,13.1599,13.1346,13.1536,171776.6601
2009-08-03 13:00:00,20.81,20.85,20.81,20.83,149150.96483109565,13.1536,13.1789,13.1536,13.1662,149150.9648
2009-08-03 13:30:00,20.83,20.86,20.82,20.86,195295.47490858028,13.1662,13.1852,13.1599,13.1852,195295.4749
2009-08-03 14:00:00,20.86,20.89,20.85,20.89,173860.60571129707,13.1852,13.2041,13.1789,13.2041,173860.6057
2009-08-03 14:30:00,20.88,20.91,20.85,20.85,288477.61461343645,13.1978,13.2168,13.1789,13.1789,288477.6146
2009-08-03 15:00:00,20.85,20.86,20.82,20.83,588863.4898920301,13.1789,13.1852,13.1599,13.1662,588863.4899
2009-08-03 15:30:00,20.83,20.89,20.79,20.86,1027682.895403078,13.1662,13.2041,13.1409,13.1852,1027682.8954
2009-08-04 09:30:00,20.86,20.91,20.65,20.9,424827.1992294879,13.1852,13.2168,13.0524,13.2105,424827.1992
2009-08-04 10:00:00,20.91,20.99,20.9,20.93,430185.9165288087,13.2168,13.2673,13.2105,13.2294,430185.9165
2009-08-04 10:30:00,20.92,20.96,20.9,20.93,327774.87480845564,13.2231,13.2484,13.2105,13.2294,327774.8748
2009-08-04 11:00:00,20.93,20.98,20.92,20.97,417979.94934702246,13.2294,13.261,13.2231,13.2547,417979.9493
2009-08-04 11:30:00,20.97,20.99,20.94,20.97,264065.6802498639,13.2547,13.2673,13.2357,13.2547,264065.6802
2009-08-04 12:00:00,20.98,21.05,20.95,21.03,250668.88700156187,13.261,13.3053,13.2421,13.2926,250668.887
2009-08-04 12:30:00,21.03,21.05,21.0,21.01,192616.11625891988,13.2926,13.3053,13.2737,13.28,192616.1163
2009-08-04 13:00:00,21.01,21.01,20.91,20.91,456681.79650878377,13.28,13.28,13.2168,13.2168,456681.7965
2009-08-04 13:30:00,20.92,20.92,20.81,20.83,413216.6450809595,13.2231,13.2231,13.1536,13.1662,413216.6451
2009-08-04 14:00:00,20.83,20.91,20.83,20.91,282225.7777642288,13.1662,13.2168,13.1662,13.2168,282225.7778
2009-08-04 14:30:00,20.92,20.97,20.92,20.93,222089.06140518427,13.2231,13.2547,13.2231,13.2294,222089.0614
2009-08-04 15:00:00,20.93,20.96,20.91,20.94,289370.73416332324,13.2294,13.2484,13.2168,13.2357,289370.7342
2009-08-04 15:30:00,20.93,21.0,20.92,20.99,596306.1528077535,13.2294,13.2737,13.2231,13.2673,596306.1528
2009-08-05 09:30:00,21.11,21.12,20.42,20.5,1231016.4462606397,13.3432,13.3495,12.9071,12.9576,1231016.4463
2009-08-05 10:00:00,20.5,20.62,20.48,20.58,443285.00326048175,12.9576,13.0335,12.945,13.0082,443285.0033
2009-08-05 10:30:00,20.58,20.58,20.47,20.54,544207.5123976902,13.0082,13.0082,12.9387,12.9829,544207.5124
2009-08-05 11:00:00,20.54,20.58,20.53,20.58,663885.5320825214,12.9829,13.0082,12.9766,13.0082,663885.5321
2009-08-05 11:30:00,20.57,20.58,20.48,20.49,374514.7979191982,13.0019,13.0082,12.945,12.9513,374514.7979
2009-08-05 12:00:00,20.49,20.5,20.44,20.44,305446.8860612856,12.9513,12.9576,12.9197,12.9197,305446.8861
2009-08-05 12:30:00,20.45,20.47,20.41,20.44,341469.37457338657,12.926,12.9387,12.9007,12.9197,341469.3746
2009-08-05 13:00:00,20.44,20.58,20.44,20.55,534680.9038655643,12.9197,13.0082,12.9197,12.9892,534680.9039
2009-08-05 13:30:00,20.55,20.56,20.53,20.54,654358.9235503955,12.9892,12.9955,12.9766,12.9829,654358.9236
2009-08-05 14:00:00,20.54,20.57,20.52,20.56,502230.8935530106,12.9829,13.0019,12.9703,12.9955,502230.8936
2009-08-05 14:30:00,20.56,20.58,20.53,20.56,400117.5583492864,12.9955,13.0082,12.9766,12.9955,400117.5583
2009-08-05 15:00:00,20.56,20.56,20.49,20.53,757067.6717873776,12.9955,12.9955,12.9513,12.9766,757067.6718
2009-08-05 15:30:00,20.53,20.59,20.49,20.55,1215238.000879306,12.9766,13.0145,12.9513,12.9892,1215238.0009
2009-08-06 09:30:00,20.6,20.71,20.46,20.55,877043.3979888377,13.0208,13.0904,12.9323,12.9892,877043.398
2009-08-06 10:00:00,20.55,20.6,20.43,20.47,1367961.4439099487,12.9892,13.0208,12.9134,12.9387,1367961.4439
2009-08-06 10:30:00,20.47,20.51,20.46,20.5,302172.1143783674,12.9387,12.9639,12.9323,12.9576,302172.1144
2009-08-06 11:00:00,20.5,20.52,20.47,20.5,484963.91558853246,12.9576,12.9703,12.9387,12.9576,484963.9156
2009-08-06 11:30:00,20.5,20.52,20.48,20.52,374514.7979191982,12.9576,12.9703,12.945,12.9703,374514.7979
2009-08-06 12:00:00,20.52,20.52,20.48,20.5,334026.7116576632,12.9703,12.9703,12.945,12.9576,334026.7117
2009-08-06 12:30:00,20.5,20.6,20.5,20.56,424231.7861962301,12.9576,13.0208,12.9576,12.9955,424231.7862
2009-08-06 13:00:00,20.56,20.62,20.55,20.6,231020.25690405228,12.9955,13.0335,12.9892,13.0208,231020.2569
2009-08-06 13:30:00,20.6,20.68,20.56,20.56,546291.4580140928,13.0208,13.0714,12.9955,12.9955,546291.458
2009-08-06 14:00:00,20.56,20.57,20.49,20.57,373323.9718526824,12.9955,13.0019,12.9513,13.0019,373323.9719
2009-08-06 14:30:00,20.57,20.57,20.51,20.51,383148.2869014372,13.0019,13.0019,12.9639,12.9639,383148.2869
2009-08-06 15:00:00,20.51,20.59,20.51,20.55,431079.0360786955,12.9639,13.0145,12.9639,12.9892,431079.0361
2009-08-06 15:30:00,20.55,20.57,20.51,20.54,729380.9657408867,12.9892,13.0019,12.9639,12.9829,729380.9657
2009-08-07 09:30:00,20.81,20.83,20.56,20.63,453704.7313424944,13.1536,13.1662,12.9955,13.0398,453704.7313
2009-08-07 10:00:00,20.63,20.63,20.53,20.61,292050.0928129836,13.0398,13.0398,12.9766,13.0272,292050.0928
2009-08-07 10:30:00,20.61,20.72,20.61,20.66,511757.5020851364,13.0272,13.0967,13.0272,13.0588,511757.5021
2009-08-07 11:00:00,20.66,20.72,20.65,20.71,471864.82885685936,13.0588,13.0967,13.0524,13.0904,471864.8289
2009-08-07 11:30:00,20.71,20.81,20.71,20.8,537955.6755484826,13.0904,13.1536,13.0904,13.1472,537955.6755
2009-08-07 12:00:00,20.8,20.82,20.74,20.74,255729.89778425376,13.1472,13.1599,13.1093,13.1093,255729.8978
2009-08-07 12:30:00,20.74,20.78,20.74,20.74,135754.1715827936,13.1093,13.1346,13.1093,13.1093,135754.1716
2009-08-07 13:00:00,20.75,20.77,20.74,20.76,251562.0065514487,13.1156,13.1283,13.1093,13.122,251562.0066
2009-08-07 13:30:00,20.76,20.8,20.74,20.74,324202.3966089084,13.122,13.1472,13.1093,13.1093,324202.3966
2009-08-07 14:00:00,20.75,20.8,20.74,20.76,537955.6755484826,13.1156,13.1472,13.1093,13.122,537955.6755
2009-08-07 14:30:00,20.77,20.81,20.75,20.79,232508.7894871969,13.1283,13.1536,13.1156,13.1409,232508.7895
2009-08-07 15:00:00,20.8,20.81,20.76,20.81,311401.0163938643,13.1472,13.1536,13.122,13.1536,311401.0164
2009-08-07 15:30:00,20.81,20.81,20.73,20.74,633519.4673863702,13.1536,13.1536,13.103,13.1093,633519.4674
2009-08-10 09:30:00,20.68,20.74,20.52,20.64,449239.1335930604,13.0714,13.1093,12.9703,13.0461,449239.1336
2009-08-10 10:00:00,20.63,20.69,20.59,20.61,734144.2700069497,13.0398,13.0777,13.0145,13.0272,734144.27
2009-08-10 10:30:00,20.61,20.69,20.61,20.64,267340.45193278213,13.0272,13.0777,13.0272,13.0461,267340.4519
2009-08-10 11:00:00,20.64,20.64,20.58,20.61,247691.82183527257,13.0461,13.0461,13.0082,13.0272,247691.8218
2009-08-10 11:30:00,20.61,20.64,20.53,20.58,156593.62774681894,13.0272,13.0461,12.9766,13.0082,156593.6277
2009-08-10 12:00:00,20.58,20.61,20.56,20.57,295920.27752915974,13.0082,13.0272,12.9955,13.0019,295920.2775
2009-08-10 12:30:00,20.57,20.6,20.55,20.6,378087.2761187454,13.0019,13.0208,12.9892,13.0208,378087.2761
2009-08-10 13:00:00,20.6,20.61,20.49,20.5,380171.2217351479,13.0208,13.0272,12.9513,12.9576,380171.2217
2009-08-10 13:30:00,20.5,20.57,20.48,20.56,568619.4467612627,12.9576,13.0019,12.945,12.9955,568619.4468
2009-08-10 14:00:00,20.56,20.59,20.53,20.59,251264.30003481967,12.9955,13.0145,12.9766,13.0145,251264.3
2009-08-10 14:30:00,20.59,20.66,20.57,20.64,340278.5485068708,13.0145,13.0588,13.0019,13.0461,340278.5485
2009-08-10 15:00:00,20.64,20.65,20.56,20.57,436437.7533780163,13.0461,13.0524,12.9955,13.0019,436437.7534
2009-08-10 15:30:00,20.57,20.6,20.53,20.6,551352.4687967845,13.0019,13.0208,12.9766,13.0208,551352.4688
2009-08-11 09:30:00,20.49,20.59,20.44,20.46,634114.880419628,12.9513,13.0145,12.9197,12.9323,634114.8804
2009-08-11 10:00:00,20.46,20.52,20.38,20.39,744563.9980889623,12.9323,12.9703,12.8818,12.8881,744563.9981
2009-08-11 10:30:00,20.39,20.39,20.31,20.37,596008.4462911246,12.8881,12.8881,12.8375,12.8755,596008.4463
2009-08-11 11:00:00,20.37,20.38,20.28,20.3,399819.8518326575,12.8755,12.8818,12.8186,12.8312,399819.8518
2009-08-11 11:30:00,20.3,20.32,20.29,20.3,366774.4284868459,12.8312,12.8438,12.8249,12.8312,366774.4285
2009-08-11 12:00:00,20.3,20.33,20.29,20.29,370346.9066863931,12.8312,12.8502,12.8249,12.8249,370346.9067
2009-08-11 12:30:00,20.3,20.3,20.24,20.25,224768.4200548447,12.8312,12.8312,12.7933,12.7996,224768.4201
2009-08-11 13:00:00,20.26,20.31,20.26,20.27,202142.7247910457,12.8059,12.8375,12.8059,12.8122,202142.7248
2009-08-11 13:30:00,20.28,20.31,20.26,20.29,222684.4744384421,12.8186,12.8375,12.8059,12.8249,222684.4744
2009-08-11 14:00:00,20.29,20.31,20.26,20.27,563856.1424951998,12.8249,12.8375,12.8059,12.8122,563856.1425
2009-08-11 14:30:00,20.27,20.28,20.25,20.28,376003.3305023429,12.8122,12.8186,12.7996,12.8186,376003.3305
2009-08-11 15:00:00,20.28,20.3,20.25,20.29,635007.9999695149,12.8186,12.8312,12.7996,12.8249,635008.0
2009-08-11 15:30:00,20.29,20.31,20.23,20.24,1172368.2624847395,12.8249,12.8375,12.787,12.7933,1172368.2625
2009-08-12 09:30:00,20.25,20.38,20.23,20.29,593626.7941580932,12.7996,12.8818,12.787,12.8249,593626.7942
2009-08-12 10:00:00,20.29,20.41,20.29,20.4,446559.77494340006,12.8249,12.9007,12.8249,12.8944,446559.7749
2009-08-12 10:30:00,20.4,20.41,20.28,20.29,437330.8729279031,12.8944,12.9007,12.8186,12.8249,437330.8729
2009-08-12 11:00:00,20.3,20.37,20.29,20.36,251562.0065514487,12.8312,12.8755,12.8249,12.8691,251562.0066
2009-08-12 11:30:00,20.37,20.39,20.33,20.39,201249.6052411589,12.8755,12.8881,12.8502,12.8881,201249.6052
2009-08-12 12:00:00,20.39,20.41,20.36,20.38,132777.10641650428,12.8881,12.9007,12.8691,12.8818,132777.1064
2009-08-12 12:30:00,20.39,20.39,20.34,20.36,178921.61649398896,12.8881,12.8881,12.8565,12.8691,178921.6165
2009-08-12 13:00:00,20.37,20.47,20.36,20.46,148853.2583144667,12.8755,12.9387,12.8691,12.9323,148853.2583
2009-08-12 13:30:00,20.46,20.46,20.38,20.4,116998.6610351708,12.9323,12.9323,12.8818,12.8944,116998.661
2009-08-12 14:00:00,20.4,20.43,20.32,20.35,219409.70275552387,12.8944,12.9134,12.8438,12.8628,219409.7028
2009-08-12 14:30:00,20.35,20.51,20.31,20.51,294431.74494601507,12.8628,12.9639,12.8375,12.9639,294431.7449
2009-08-12 15:00:00,20.51,20.55,20.44,20.47,595710.7397744956,12.9639,12.9892,12.9197,12.9387,595710.7398
2009-08-12 15:30:00,20.47,20.5,20.31,20.34,955340.2118622472,12.9387,12.9576,12.8375,12.8565,955340.2119
2009-08-13 09:30:00,20.45,20.45,20.11,20.17,630542.4022200808,12.926,12.926,12.7111,12.749,630542.4022
2009-08-13 10:00:00,20.17,20.2,20.14,20.15,738609.8677563836,12.749,12.768,12.7301,12.7364,738609.8678
2009-08-13 10:30:00,20.14,20.25,20.14,20.21,462338.2203247335,12.7301,12.7996,12.7301,12.7743,462338.2203
2009-08-13 11:00:00,20.2,20.23,20.13,20.17,297111.1035956755,12.768,12.787,12.7238,12.749,297111.1036
2009-08-13 11:30:00,20.17,20.24,20.15,20.23,252752.8326179644,12.749,12.7933,12.7364,12.787,252752.8326
2009-08-13 12:00:00,20.23,20.24,20.18,20.21,224173.0070215868,12.787,12.7933,12.7554,12.7743,224173.007
2009-08-13 12:30:00,20.21,20.22,20.17,20.17,165524.82324568694,12.7743,12.7806,12.749,12.749,165524.8232
2009-08-13 13:00:00,20.17,20.21,20.11,20.12,454895.5574090102,12.749,12.7743,12.7111,12.7174,454895.5574
2009-08-13 13:30:00,20.12,20.16,20.12,20.16,233104.20252045483,12.7174,12.7427,12.7174,12.7427,233104.2025
2009-08-13 14:00:00,20.16,20.16,20.07,20.14,538551.0885817404,12.7427,12.7427,12.6858,12.7301,538551.0886
2009-08-13 14:30:00,20.14,20.16,20.12,20.12,730571.7918074025,12.7301,12.7427,12.7174,12.7174,730571.7918
2009-08-13 15:00:00,20.12,20.17,20.11,20.14,554627.2404797028,12.7174,12.749,12.7111,12.7301,554627.2405
2009-08-13 15:30:00,20.14,20.17,20.13,20.17,1579333.0707164914,12.7301,12.749,12.7238,12.749,1579333.0707
2009-08-14 09:30:00,20.16,20.19,19.89,20.09,843997.9746430261,12.7427,12.7617,12.5721,12.6985,843997.9746
2009-08-14 10:00:00,20.09,20.1,19.93,19.97,629649.282670194,12.6985,12.7048,12.5973,12.6226,629649.2827
2009-08-14 10:30:00,19.97,20.03,19.94,19.98,345934.97232282057,12.6226,12.6605,12.6037,12.6289,345934.9723
2009-08-14 11:00:00,19.99,20.05,19.98,19.99,345637.2658061916,12.6353,12.6732,12.6289,12.6353,345637.2658
2009-08-14 11:30:00,19.99,20.05,19.93,20.03,292943.2123628704,12.6353,12.6732,12.5973,12.6605,292943.2124
2009-08-14 12:00:00,20.03,20.11,20.01,20.08,261981.73463346137,12.6605,12.7111,12.6479,12.6922,261981.7346
2009-08-14 12:30:00,20.07,20.11,20.04,20.1,198570.2465914985,12.6858,12.7111,12.6669,12.7048,198570.2466
2009-08-14 13:00:00,20.1,20.1,20.04,20.05,178028.49694410214,12.7048,12.7048,12.6669,12.6732,178028.4969
2009-08-14 13:30:00,20.04,20.07,20.01,20.06,171776.66009489456,12.6669,12.6858,12.6479,12.6795,171776.6601
2009-08-14 14:00:00,20.06,20.09,20.0,20.07,545100.631947577,12.6795,12.6985,12.6416,12.6858,545100.6319
2009-08-14 14:30:00,20.07,20.09,20.05,20.06,186066.57289308336,12.6858,12.6985,12.6732,12.6795,186066.5729
2009-08-14 15:00:00,20.06,20.11,20.05,20.09,462933.63335799135,12.6795,12.7111,12.6732,12.6985,462933.6334
2009-08-14 15:30:00,20.09,20.18,20.09,20.18,1570104.1687009945,12.6985,12.7554,12.6985,12.7554,1570104.1687
2009-08-17 09:30:00,19.93,20.12,19.73,19.81,652572.684450622,12.5973,12.7174,12.4709,12.5215,652572.6845
2009-08-17 10:00:00,19.81,19.86,19.74,19.81,430483.6230454376,12.5215,12.5531,12.4772,12.5215,430483.623
2009-08-17 10:30:00,19.8,19.81,19.73,19.75,243523.93060246747,12.5152,12.5215,12.4709,12.4836,243523.9306
2009-08-17 11:00:00,19.74,19.77,19.69,19.77,225959.24612136043,12.4772,12.4962,12.4456,12.4962,225959.2461
2009-08-17 11:30:00,19.77,19.83,19.76,19.81,218814.289722266,12.4962,12.5341,12.4899,12.5215,218814.2897
2009-08-17 12:00:00,19.81,19.81,19.76,19.8,139922.06281559868,12.5215,12.5215,12.4899,12.5152,139922.0628
2009-08-17 12:30:00,19.79,19.82,19.77,19.82,208692.2681568823,12.5088,12.5278,12.4962,12.5278,208692.2682
2009-08-17 13:00:00,19.82,19.82,19.78,19.82,206012.9095072219,12.5278,12.5278,12.5025,12.5278,206012.9095
2009-08-17 13:30:00,19.82,19.85,19.78,19.85,150044.0843809824,12.5278,12.5468,12.5025,12.5468,150044.0844
2009-08-17 14:00:00,19.84,19.84,19.8,19.83,170585.83402837883,12.5405,12.5405,12.5152,12.5341,170585.834
2009-08-17 14:30:00,19.82,19.83,19.79,19.81,242333.1045359517,12.5278,12.5341,12.5088,12.5215,242333.1045
2009-08-17 15:00:00,19.81,19.82,19.76,19.79,620122.6741380682,12.5215,12.5278,12.4899,12.5088,620122.6741
2009-08-17 15:30:00,19.78,19.86,19.74,19.82,1353671.53111176,12.5025,12.5531,12.4772,12.5278,1353671.5311
2009-08-18 09:30:00,19.86,20.06,19.8,19.88,592435.9680915774,12.5531,12.6795,12.5152,12.5657,592435.9681
2009-08-18 10:00:00,19.88,20.05,19.88,20.02,479009.7852559538,12.5657,12.6732,12.5657,12.6542,479009.7853
2009-08-18 10:30:00,20.02,20.03,19.96,19.96,287584.4950635496,12.6542,12.6605,12.6163,12.6163,287584.4951
2009-08-18 11:00:00,19.96,20.0,19.94,19.99,218814.289722266,12.6163,12.6416,12.6037,12.6353,218814.2897
2009-08-18 11:30:00,20.0,20.06,19.98,20.0,420361.6014800539,12.6416,12.6795,12.6289,12.6416,420361.6015
2009-08-18 12:00:00,20.0,20.03,19.95,19.97,269722.10406581365,12.6416,12.6605,12.61,12.6226,269722.1041
2009-08-18 12:30:00,19.97,19.99,19.96,19.98,151532.61696412708,12.6226,12.6353,12.6163,12.6289,151532.617
2009-08-18 13:00:00,19.97,20.0,19.93,20.0,250371.18048493296,12.6226,12.6416,12.5973,12.6416,250371.1805
2009-08-18 13:30:00,20.0,20.0,19.95,19.99,171776.66009489456,12.6416,12.6416,12.61,12.6353,171776.6601
2009-08-18 14:00:00,19.99,20.06,19.98,20.0,231913.3764539391,12.6353,12.6795,12.6289,12.6416,231913.3765
2009-08-18 14:30:00,20.0,20.02,19.98,20.0,175349.13829444174,12.6416,12.6542,12.6289,12.6416,175349.1383
2009-08-18 15:00:00,20.0,20.11,20.0,20.09,597496.9788742693,12.6416,12.7111,12.6416,12.6985,597496.9789
2009-08-18 15:30:00,20.09,20.11,20.05,20.11,1361709.6070607412,12.6985,12.7111,12.6732,12.7111,1361709.6071
2009-08-19 09:30:00,19.93,19.93,19.76,19.82,590054.3159585459,12.5973,12.5973,12.4899,12.5278,590054.316
2009-08-19 10:00:00,19.82,19.94,19.82,19.89,297111.1035956755,12.5278,12.6037,12.5278,12.5721,297111.1036
2009-08-19 10:30:00,19.9,20.03,19.9,20.01,521879.5236505202,12.5784,12.6605,12.5784,12.6479,521879.5237
2009-08-19 11:00:00,20.0,20.02,19.94,19.96,230127.1373541655,12.6416,12.6542,12.6037,12.6163,230127.1374
2009-08-19 11:30:00,19.96,20.06,19.92,20.06,295324.8644959019,12.6163,12.6795,12.591,12.6795,295324.8645
2009-08-19 12:00:00,20.06,20.13,20.03,20.1,398926.7322827707,12.6795,12.7238,12.6605,12.7048,398926.7323
2009-08-19 12:30:00,20.1,20.18,20.1,20.16,607321.2939230241,12.7048,12.7554,12.7048,12.7427,607321.2939
2009-08-19 13:00:00,20.16,20.22,20.15,20.15,329561.1139082292,12.7427,12.7806,12.7364,12.7364,329561.1139
2009-08-19 13:30:00,20.16,20.17,20.12,20.17,408751.0473315255,12.7427,12.749,12.7174,12.749,408751.0473
2009-08-19 14:00:00,20.17,20.18,20.15,20.16,228936.31128764976,12.749,12.7554,12.7364,12.7427,228936.3113
2009-08-19 14:30:00,20.16,20.18,20.14,20.18,339980.8419902419,12.7427,12.7554,12.7301,12.7554,339980.842
2009-08-19 15:00:00,20.18,20.22,20.14,20.21,941943.4186139453,12.7554,12.7806,12.7301,12.7743,941943.4186
2009-08-19 15:30:00,20.2,20.33,20.2,20.31,2018450.182744168,12.768,12.8502,12.768,12.8375,2018450.1827
2009-08-20 09:30:00,20.3,20.35,20.2,20.3,465612.9920076518,12.8312,12.8628,12.768,12.8312,465612.992
2009-08-20 10:00:00,20.3,20.35,20.26,20.35,359331.7655711226,12.8312,12.8628,12.8059,12.8628,359331.7656
2009-08-20 10:30:00,20.35,20.37,20.32,20.32,214348.691972832,12.8628,12.8755,12.8438,12.8438,214348.692
2009-08-20 11:00:00,20.33,20.35,20.32,20.35,201845.01827441683,12.8502,12.8628,12.8438,12.8628,201845.0183
2009-08-20 11:30:00,20.35,20.36,20.28,20.34,224173.0070215868,12.8628,12.8691,12.8186,12.8565,224173.007
2009-08-20 12:00:00,20.34,20.36,20.3,20.3,165227.116729058,12.8565,12.8691,12.8312,12.8312,165227.1167
2009-08-20 12:30:00,20.3,20.39,20.29,20.36,218516.5832056371,12.8312,12.8881,12.8249,12.8691,218516.5832
2009-08-20 13:00:00,20.37,20.37,20.34,20.35,221195.94185529748,12.8755,12.8755,12.8565,12.8628,221195.9419
2009-08-20 13:30:00,20.35,20.36,20.32,20.34,226852.3656712472,12.8628,12.8691,12.8438,12.8565,226852.3657
2009-08-20 14:00:00,20.35,20.36,20.34,20.35,203631.2573741904,12.8628,12.8691,12.8565,12.8628,203631.2574
2009-08-20 14:30:00,20.35,20.37,20.34,20.37,185768.8663764544,12.8628,12.8755,12.8565,12.8755,185768.8664
2009-08-20 15:00:00,20.36,20.4,20.36,20.39,259897.7890170588,12.8691,12.8944,12.8691,12.8881,259897.789
2009-08-20 15:30:00,20.39,20.43,20.38,20.41,932119.1035651905,12.8881,12.9134,12.8818,12.9007,932119.1036
2009-08-21 09:30:00,20.66,20.68,20.51,20.6,1356053.183244791,13.0588,13.0714,12.9639,13.0208,1356053.1832
2009-08-21 10:00:00,20.62,20.8,20.62,20.74,473948.7744732619,13.0335,13.1472,13.0335,13.1093,473948.7745
2009-08-21 10:30:00,20.73,20.81,20.73,20.74,523070.3497170359,13.103,13.1536,13.103,13.1093,523070.3497
2009-08-21 11:00:00,20.74,20.74,20.7,20.72,471269.4158236016,13.1093,13.1093,13.084,13.0967,471269.4158
2009-08-21 11:30:00,20.73,20.8,20.72,20.78,577550.6422601307,13.103,13.1472,13.0967,13.1346,577550.6423
2009-08-21 12:00:00,20.78,20.87,20.78,20.85,371240.0262362799,13.1346,13.1915,13.1346,13.1789,371240.0262
2009-08-21 12:30:00,20.85,20.87,20.79,20.81,212562.4528730584,13.1789,13.1915,13.1409,13.1536,212562.4529
2009-08-21 13:00:00,20.8,20.88,20.8,20.84,286095.96248040494,13.1472,13.1978,13.1472,13.1725,286095.9625
2009-08-21 13:30:00,20.84,20.87,20.81,20.82,257516.13688402736,13.1725,13.1915,13.1536,13.1599,257516.1369
2009-08-21 14:00:00,20.82,20.84,20.79,20.83,228638.6047710208,13.1599,13.1725,13.1409,13.1662,228638.6048
2009-08-21 14:30:00,20.83,20.84,20.8,20.81,213753.2789395741,13.1662,13.1725,13.1472,13.1536,213753.2789
2009-08-21 15:00:00,20.81,20.86,20.81,20.81,400712.9713825443,13.1536,13.1852,13.1536,13.1536,400712.9714
2009-08-21 15:30:00,20.81,20.83,20.76,20.79,992851.2329574928,13.1536,13.1662,13.122,13.1409,992851.233
2009-08-24 09:30:00,20.82,20.97,20.74,20.85,631733.2282865966,13.1599,13.2547,13.1093,13.1789,631733.2283
2009-08-24 10:00:00,20.86,20.87,20.8,20.83,327477.1682918267,13.1852,13.1915,13.1472,13.1662,327477.1683
2009-08-24 10:30:00,20.83,20.86,20.81,20.85,293836.33191275725,13.1662,13.1852,13.1536,13.1789,293836.3319
2009-08-24 11:00:00,20.85,20.89,20.84,20.86,356056.9938882043,13.1789,13.2041,13.1725,13.1852,356056.9939
2009-08-24 11:30:00,20.87,20.92,20.86,20.89,288179.9080968075,13.1915,13.2231,13.1852,13.2041,288179.9081
2009-08-24 12:00:00,20.89,20.94,20.89,20.92,334919.83120755,13.2041,13.2357,13.2041,13.2231,334919.8312
2009-08-24 12:30:00,20.91,20.95,20.91,20.93,320034.50537610333,13.2168,13.2421,13.2168,13.2294,320034.5054
2009-08-24 13:00:00,20.93,20.93,20.87,20.88,857990.1809245859,13.2294,13.2294,13.1915,13.1978,857990.1809
2009-08-24 13:30:00,20.88,20.94,20.87,20.93,710625.455193264,13.1978,13.2357,13.1915,13.2294,710625.4552
2009-08-24 14:00:00,20.93,21.0,20.92,20.98,512055.2086017654,13.2294,13.2737,13.2231,13.261,512055.2086
2009-08-24 14:30:00,20.98,21.0,20.95,20.97,325690.9291920531,13.261,13.2737,13.2421,13.2547,325690.9292
2009-08-24 15:00:00,20.97,20.99,20.94,20.99,651084.1518674772,13.2547,13.2673,13.2357,13.2673,651084.1519
2009-08-24 15:30:00,20.99,21.01,20.89,20.96,1680850.9928869577,13.2673,13.28,13.2041,13.2484,1680850.9929
2009-08-25 09:30:00,21.03,21.03,20.91,20.96,685915.8143130625,13.2926,13.2926,13.2168,13.2484,685915.8143
2009-08-25 10:00:00,20.97,21.08,20.94,21.0,836853.0182439317,13.2547,13.3242,13.2357,13.2737,836853.0182
2009-08-25 10:30:00,21.0,21.15,21.0,21.1,541230.4472314009,13.2737,13.3685,13.2737,13.3369,541230.4472
2009-08-25 11:00:00,21.1,21.16,21.1,21.12,404285.4495820915,13.3369,13.3748,13.3369,13.3495,404285.4496
2009-08-25 11:30:00,21.12,21.18,21.12,21.17,342660.2006399023,13.3495,13.3874,13.3495,13.3811,342660.2006
2009-08-25 12:00:00,21.17,21.25,21.17,21.24,523963.46926692274,13.3811,13.4317,13.3811,13.4254,523963.4693
2009-08-25 12:30:00,21.24,21.29,21.19,21.2,321820.74447587697,13.4254,13.457,13.3938,13.4001,321820.7445
2009-08-25 13:00:00,21.2,21.25,21.13,21.17,462635.9268413624,13.4001,13.4317,13.3558,13.3811,462635.9268
2009-08-25 13:30:00,21.17,21.18,21.14,21.16,363797.3633205566,13.3811,13.3874,13.3622,13.3748,363797.3633
2009-08-25 14:00:00,21.16,21.17,21.12,21.15,383743.6999346951,13.3748,13.3811,13.3495,13.3685,383743.6999
2009-08-25 14:30:00,21.15,21.16,21.1,21.14,562069.9033954262,13.3685,13.3748,13.3369,13.3622,562069.9034
2009-08-25 15:00:00,21.14,21.18,21.14,21.16,451323.079209463,13.3622,13.3874,13.3622,13.3748,451323.0792
2009-08-25 15:30:00,21.15,21.15,21.06,21.08,977668.2006094172,13.3685,13.3685,13.3116,13.3242,977668.2006
2009-08-26 09:30:00,20.99,21.08,20.91,20.94,440307.9380941924,13.2673,13.3242,13.2168,13.2357,440307.9381
2009-08-26 10:00:00,20.94,21.03,20.91,20.92,302172.1143783674,13.2357,13.2926,13.2168,13.2231,302172.1144
2009-08-26 10:30:00,20.91,20.97,20.88,20.91,234890.44162022843,13.2168,13.2547,13.1978,13.2168,234890.4416
2009-08-26 11:00:00,20.91,20.91,20.84,20.87,225959.24612136043,13.2168,13.2168,13.1725,13.1915,225959.2461
2009-08-26 11:30:00,20.87,20.88,20.78,20.81,383148.2869014372,13.1915,13.1978,13.1346,13.1536,383148.2869
2009-08-26 12:00:00,20.81,20.83,20.79,20.8,363201.9502872987,13.1536,13.1662,13.1409,13.1472,363201.9503
2009-08-26 12:30:00,20.8,20.81,20.77,20.81,239058.3328530335,13.1472,13.1536,13.1283,13.1536,239058.3329
2009-08-26 13:00:00,20.81,20.83,20.79,20.81,192913.8227755488,13.1536,13.1662,13.1409,13.1536,192913.8228
2009-08-26 13:30:00,20.81,20.86,20.81,20.86,186959.6924429701,13.1536,13.1852,13.1536,13.1852,186959.6924
2009-08-26 14:00:00,20.85,20.87,20.82,20.83,142303.71494863014,13.1789,13.1915,13.1599,13.1662,142303.7149
2009-08-26 14:30:00,20.82,20.95,20.82,20.89,449536.8401096894,13.1599,13.2421,13.1599,13.2041,449536.8401
2009-08-26 15:00:00,20.89,20.94,20.88,20.91,448048.3075265447,13.2041,13.2357,13.1978,13.2168,448048.3075
2009-08-26 15:30:00,20.91,20.99,20.89,20.96,1096453.1007443615,13.2168,13.2673,13.2041,13.2484,1096453.1007
2009-08-27 09:30:00,21.04,21.1,20.76,20.76,456086.3834755259,13.2989,13.3369,13.122,13.122,456086.3835
2009-08-27 10:00:00,20.76,20.81,20.71,20.79,405773.98216523614,13.122,13.1536,13.0904,13.1409,405773.9822
2009-08-27 10:30:00,20.78,20.8,20.75,20.77,322713.86402576376,13.1346,13.1472,13.1156,13.1283,322713.864
2009-08-27 11:00:00,20.76,20.79,20.74,20.79,349507.4505223678,13.122,13.1409,13.1093,13.1409,349507.4505
2009-08-27 11:30:00,20.79,20.79,20.71,20.77,289668.4406799521,13.1409,13.1409,13.0904,13.1283,289668.4407
2009-08-27 12:00:00,20.76,20.81,20.76,20.81,258706.9629505431,13.122,13.1536,13.122,13.1536,258706.963
2009-08-27 12:30:00,20.81,20.85,20.81,20.84,214348.691972832,13.1536,13.1789,13.1536,13.1725,214348.692
2009-08-27 13:00:00,20.84,20.85,20.82,20.83,244714.75666898323,13.1725,13.1789,13.1599,13.1662,244714.7567
2009-08-27 13:30:00,20.83,20.89,20.82,20.84,282821.1907974867,13.1662,13.2041,13.1599,13.1725,282821.1908
2009-08-27 14:00:00,20.84,20.95,20.84,20.94,297706.5166289334,13.1725,13.2421,13.1725,13.2357,297706.5166
2009-08-27 14:30:00,20.94,21.03,20.94,21.03,532299.2517325329,13.2357,13.2926,13.2357,13.2926,532299.2517
2009-08-27 15:00:00,21.03,21.04,20.96,20.96,378682.6891520032,13.2926,13.2989,13.2484,13.2484,378682.6892
2009-08-27 15:30:00,20.96,21.0,20.94,20.97,668946.5428652132,13.2484,13.2737,13.2357,13.2547,668946.5429
2009-08-28 09:30:00,21.18,21.18,20.79,20.8,916042.951667228,13.3874,13.3874,13.1409,13.1472,916042.9517
2009-08-28 10:00:00,20.8,20.85,20.76,20.77,627863.0435704205,13.1472,13.1789,13.122,13.1283,627863.0436
2009-08-28 10:30:00,20.77,20.84,20.73,20.81,415300.590697362,13.1283,13.1725,13.103,13.1536,415300.5907
2009-08-28 11:00:00,20.81,20.84,20.77,20.77,513841.447701539,13.1536,13.1725,13.1283,13.1283,513841.4477
2009-08-28 11:30:00,20.77,20.77,20.69,20.7,318248.26627632976,13.1283,13.1283,13.0777,13.084,318248.2663
2009-08-28 12:00:00,20.7,20.72,20.62,20.65,374514.7979191982,13.084,13.0967,13.0335,13.0524,374514.7979
2009-08-28 12:30:00,20.65,20.68,20.63,20.68,367369.8415201037,13.0524,13.0714,13.0398,13.0714,367369.8415
2009-08-28 13:00:00,20.68,20.7,20.66,20.67,242928.5175692096,13.0714,13.084,13.0588,13.0651,242928.5176
2009-08-28 13:30:00,20.67,20.68,20.64,20.66,351889.10265539924,13.0651,13.0714,13.0461,13.0588,351889.1027
2009-08-28 14:00:00,20.66,20.67,20.61,20.64,640962.1303020936,13.0588,13.0651,13.0272,13.0461,640962.1303
2009-08-28 14:30:00,20.64,20.75,20.62,20.73,710625.455193264,13.0461,13.1156,13.0335,13.103,710625.4552
2009-08-28 15:00:00,20.73,20.74,20.65,20.69,641259.8368187224,13.103,13.1093,13.0524,13.0777,641259.8368
2009-08-28 15:30:00,20.69,20.72,20.63,20.7,1568615.63611785,13.0777,13.0967,13.0398,13.084,1568615.6361
2009-08-31 09:30:00,20.56,20.62,20.26,20.32,876150.2784389509,12.9955,13.0335,12.8059,12.8438,876150.2784
2009-08-31 10:00:00,20.32,20.34,20.26,20.32,601664.8701070743,12.8438,12.8565,12.8059,12.8438,601664.8701
2009-08-31 10:30:00,20.31,20.38,20.27,20.31,410537.2864312991,12.8375,12.8818,12.8122,12.8375,410537.2864
2009-08-31 11:00:00,20.31,20.32,20.27,20.3,281332.658214342,12.8375,12.8438,12.8122,12.8312,281332.6582
2009-08-31 11:30:00,20.3,20.31,20.25,20.27,248882.6479017883,12.8312,12.8375,12.7996,12.8122,248882.6479
2009-08-31 12:00:00,20.27,20.3,20.24,20.28,363797.3633205566,12.8122,12.8312,12.7933,12.8186,363797.3633
2009-08-31 12:30:00,20.28,20.28,20.22,20.23,230424.84387079443,12.8186,12.8186,12.7806,12.787,230424.8439
2009-08-31 13:00:00,20.23,20.28,20.2,20.28,184578.0403099387,12.787,12.8186,12.768,12.8186,184578.0403
2009-08-31 13:30:00,20.28,20.34,20.28,20.31,515925.3933179415,12.8186,12.8565,12.8186,12.8375,515925.3933
2009-08-31 14:00:00,20.31,20.32,20.24,20.3,434056.1012449848,12.8375,12.8438,12.7933,12.8312,434056.1012
2009-08-31 14:30:00,20.3,20.34,20.28,20.32,469185.470207199,12.8312,12.8565,12.8186,12.8438,469185.4702
2009-08-31 15:00:00,20.31,20.35,20.28,20.34,672221.3145481315,12.8375,12.8628,12.8186,12.8565,672221.3145
2009-08-31 15:30:00,20.35,20.42,20.33,20.41,1548967.0060203404,12.8628,12.9071,12.8502,12.9007,1548967.006
2009-09-01 09:30:00,20.27,20.68,20.26,20.66,709136.9226101192,12.8122,13.0714,12.8059,13.0588,709136.9226
2009-09-01 10:00:00,20.66,20.72,20.53,20.63,849356.6919423469,13.0588,13.0967,12.9766,13.0398,849356.6919
2009-09-01 10:30:00,20.63,20.65,20.48,20.52,314080.3750435247,13.0398,13.0524,12.945,12.9703,314080.375
2009-09-01 11:00:00,20.52,20.57,20.34,20.35,641259.8368187224,12.9703,13.0019,12.8565,12.8628,641259.8368
2009-09-01 11:30:00,20.35,20.41,20.34,20.37,680557.0970137416,12.8628,12.9007,12.8565,12.8755,680557.097
2009-09-01 12:00:00,20.37,20.42,20.27,20.33,386423.0585843555,12.8755,12.9071,12.8122,12.8502,386423.0586
2009-09-01 12:30:00,20.33,20.36,20.3,20.3,327179.46177519776,12.8502,12.8691,12.8312,12.8312,327179.4618
2009-09-01 13:00:00,20.31,20.33,20.22,20.3,336408.3637906947,12.8375,12.8502,12.7806,12.8312,336408.3638
2009-09-01 13:30:00,20.31,20.33,20.25,20.33,332240.47255788965,12.8375,12.8502,12.7996,12.8502,332240.4726
2009-09-01 14:00:00,20.32,20.34,20.28,20.32,234890.44162022843,12.8438,12.8565,12.8186,12.8438,234890.4416
2009-09-01 14:30:00,20.32,20.35,20.28,20.32,248584.94138515936,12.8438,12.8628,12.8186,12.8438,248584.9414
2009-09-01 15:00:00,20.32,20.38,20.31,20.36,732655.737423805,12.8438,12.8818,12.8375,12.8691,732655.7374
2009-09-01 15:30:00,20.36,20.37,20.26,20.3,1458166.5184485156,12.8691,12.8755,12.8059,12.8312,1458166.5184
2009-09-02 09:30:00,20.69,21.06,20.64,20.75,2682931.127859948,13.0777,13.3116,13.0461,13.1156,2682931.1279
2009-09-02 10:00:00,20.74,20.8,20.66,20.66,1633217.9502263283,13.1093,13.1472,13.0588,13.0588,1633217.9502
2009-09-02 10:30:00,20.66,20.86,20.58,20.84,1330748.1293313322,13.0588,13.1852,13.0082,13.1725,1330748.1293
2009-09-02 11:00:00,20.84,20.84,20.73,20.77,690976.8250957543,13.1725,13.1725,13.103,13.1283,690976.8251
2009-09-02 11:30:00,20.78,20.8,20.67,20.7,885974.5934877057,13.1346,13.1472,13.0651,13.084,885974.5935
2009-09-02 12:00:00,20.7,20.78,20.66,20.76,728487.846191,13.084,13.1346,13.0588,13.122,728487.8462
2009-09-02 12:30:00,20.77,20.94,20.75,20.88,783563.5517673526,13.1283,13.2357,13.1156,13.1978,783563.5518
2009-09-02 13:00:00,20.87,20.93,20.83,20.92,536764.8494819668,13.1915,13.2294,13.1662,13.2231,536764.8495
2009-09-02 13:30:00,20.92,21.01,20.92,21.01,696633.248911704,13.2231,13.28,13.2231,13.28,696633.2489
2009-09-02 14:00:00,21.01,21.11,21.0,21.03,877638.8110220955,13.28,13.3432,13.2737,13.2926,877638.811
2009-09-02 14:30:00,21.04,21.07,20.99,21.0,619229.5545881814,13.2989,13.3179,13.2673,13.2737,619229.5546
2009-09-02 15:00:00,21.0,21.02,20.94,20.96,690679.1185791254,13.2737,13.2863,13.2357,13.2484,690679.1186
2009-09-02 15:30:00,20.96,20.99,20.86,20.87,1748728.0786783546,13.2484,13.2673,13.1852,13.1915,1748728.0787
2009-09-03 09:30:00,21.33,21.48,21.2,21.46,3229520.292390669,13.4822,13.5771,13.4001,13.5644,3229520.2924
2009-09-03 10:00:00,21.46,21.71,21.43,21.55,3336099.225343827,13.5644,13.7224,13.5455,13.6213,3336099.2253
2009-09-03 10:30:00,21.55,21.56,21.43,21.46,1197375.60988157,13.6213,13.6276,13.5455,13.5644,1197375.6099
2009-09-03 11:00:00,21.46,21.58,21.44,21.53,1151231.0998040852,13.5644,13.6403,13.5518,13.6087,1151231.0998
2009-09-03 11:30:00,21.52,21.57,21.5,21.55,417086.8297971356,13.6023,13.6339,13.5897,13.6213,417086.8298
2009-09-03 12:00:00,21.55,21.56,21.5,21.52,501635.4805197527,13.6213,13.6276,13.5897,13.6023,501635.4805
2009-09-03 12:30:00,21.52,21.52,21.44,21.46,745457.1176388492,13.6023,13.6023,13.5518,13.5644,745457.1176
2009-09-03 13:00:00,21.46,21.48,21.43,21.45,624290.5653708732,13.5644,13.5771,13.5455,13.5581,624290.5654
2009-09-03 13:30:00,21.44,21.48,21.42,21.42,747838.7697718806,13.5518,13.5771,13.5391,13.5391,747838.7698
2009-09-03 14:00:00,21.42,21.43,21.37,21.4,691572.2381290122,13.5391,13.5455,13.5075,13.5265,691572.2381
2009-09-03 14:30:00,21.4,21.41,21.34,21.36,514436.8607347969,13.5265,13.5328,13.4886,13.5012,514436.8607
2009-09-03 15:00:00,21.36,21.41,21.35,21.41,807082.3665810383,13.5012,13.5328,13.4949,13.5328,807082.3666
2009-09-03 15:30:00,21.41,21.56,21.4,21.54,1764506.524059688,13.5328,13.6276,13.5265,13.615,1764506.5241
2009-09-04 09:30:00,21.57,21.87,21.57,21.82,1893115.7392433872,13.6339,13.8236,13.6339,13.792,1893115.7392
2009-09-04 10:00:00,21.82,21.99,21.81,21.93,1480494.5071956855,13.792,13.8994,13.7856,13.8615,1480494.5072
2009-09-04 10:30:00,21.94,21.97,21.88,21.95,1322114.6403490931,13.8678,13.8868,13.8299,13.8741,1322114.6403
2009-09-04 11:00:00,21.95,21.95,21.85,21.9,893714.9629200579,13.8741,13.8741,13.8109,13.8425,893714.9629
2009-09-04 11:30:00,21.9,21.99,21.9,21.99,483177.6764887588,13.8425,13.8994,13.8425,13.8994,483177.6765
2009-09-04 12:00:00,21.99,22.21,21.99,22.17,888356.2456207371,13.8994,14.0385,13.8994,14.0132,888356.2456
2009-09-04 12:30:00,22.17,22.18,22.09,22.1,806189.2470311515,14.0132,14.0195,13.9626,13.969,806189.247
2009-09-04 13:00:00,22.11,22.12,22.04,22.11,794280.9863659942,13.9753,13.9816,13.931,13.9753,794280.9864
2009-09-04 13:30:00,22.11,22.11,22.01,22.05,652572.684450622,13.9753,13.9753,13.9121,13.9373,652572.6845
2009-09-04 14:00:00,22.05,22.1,22.01,22.02,540337.3276815141,13.9373,13.969,13.9121,13.9184,540337.3277
2009-09-04 14:30:00,22.01,22.06,21.99,22.06,663885.5320825214,13.9121,13.9437,13.8994,13.9437,663885.5321
2009-09-04 15:00:00,22.06,22.07,22.01,22.03,679366.270947226,13.9437,13.95,13.9121,13.9247,679366.2709
2009-09-04 15:30:00,22.03,22.1,22.01,22.08,1711514.764099738,13.9247,13.969,13.9121,13.9563,1711514.7641
2009-09-08 09:30:00,22.29,22.37,21.82,21.82,1437327.0622844903,14.089,14.1396,13.792,13.792,1437327.0623
2009-09-08 10:00:00,21.82,21.91,21.77,21.77,2030953.8564425835,13.792,13.8489,13.7604,13.7604,2030953.8564
2009-09-08 10:30:00,21.78,21.87,21.74,21.81,1066087.0360482105,13.7667,13.8236,13.7414,13.7856,1066087.036
2009-09-08 11:00:00,21.81,21.96,21.81,21.91,978859.0266759328,13.7856,13.8805,13.7856,13.8489,978859.0267
2009-09-08 11:30:00,21.91,21.94,21.89,21.91,420957.0145133118,13.8489,13.8678,13.8362,13.8489,420957.0145
2009-09-08 12:00:00,21.91,21.96,21.91,21.96,439712.5250609346,13.8489,13.8805,13.8489,13.8805,439712.5251
2009-09-08 12:30:00,21.96,22.09,21.95,22.09,431674.4491119534,13.8805,13.9626,13.8741,13.9626,431674.4491
2009-09-08 13:00:00,22.09,22.12,22.01,22.07,347721.21142259415,13.9626,13.9816,13.9121,13.95,347721.2114
2009-09-08 13:30:00,22.07,22.12,22.03,22.11,334026.7116576632,13.95,13.9816,13.9247,13.9753,334026.7117
2009-09-08 14:00:00,22.11,22.14,22.07,22.13,369156.0806198774,13.9753,13.9942,13.95,13.9879,369156.0806
2009-09-08 14:30:00,22.13,22.17,22.12,22.15,506101.0782691867,13.9879,14.0132,13.9816,14.0006,506101.0783
2009-09-08 15:00:00,22.16,22.18,22.09,22.17,856203.9418248123,14.0069,14.0195,13.9626,14.0132,856203.9418
2009-09-08 15:30:00,22.17,22.18,22.1,22.13,1181597.1645002365,14.0132,14.0195,13.969,13.9879,1181597.1645
2009-09-09 09:30:00,22.26,22.29,22.06,22.14,1407556.410621597,14.0701,14.089,13.9437,13.9942,1407556.4106
2009-09-09 10:00:00,22.14,22.19,22.13,22.13,630244.6957034519,13.9942,14.0258,13.9879,13.9879,630244.6957
2009-09-09 10:30:00,22.14,22.17,22.1,22.16,287286.7885469207,13.9942,14.0132,13.969,14.0069,287286.7885
2009-09-09 11:00:00,22.16,22.18,22.11,22.17,430483.6230454376,14.0069,14.0195,13.9753,14.0132,430483.623
2009-09-09 11:30:00,22.17,22.18,22.12,22.15,565344.6750783444,14.0132,14.0195,13.9816,14.0006,565344.6751
2009-09-09 12:00:00,22.16,22.22,22.15,22.2,372133.1457861667,14.0069,14.0448,14.0006,14.0322,372133.1458
2009-09-09 12:30:00,22.2,22.23,22.18,22.2,467399.23110742535,14.0322,14.0511,14.0195,14.0322,467399.2311
2009-09-09 13:00:00,22.2,22.24,22.15,22.18,409941.8733980413,14.0322,14.0574,14.0006,14.0195,409941.8734
2009-09-09 13:30:00,22.18,22.24,22.16,22.22,391186.3628504184,14.0195,14.0574,14.0069,14.0448,391186.3629
2009-09-09 14:00:00,22.22,22.25,22.13,22.15,693953.8902620437,14.0448,14.0638,13.9879,14.0006,693953.8903
2009-09-09 14:30:00,22.15,22.23,22.14,22.22,676984.6188141945,14.0006,14.0511,13.9942,14.0448,676984.6188
2009-09-09 15:00:00,22.22,22.28,22.21,22.25,777014.008401516,14.0448,14.0827,14.0385,14.0638,777014.0084
2009-09-09 15:30:00,22.25,22.38,22.21,22.34,2085434.148985678,14.0638,14.1459,14.0385,14.1206,2085434.149
2009-09-10 09:30:00,22.37,22.49,22.23,22.29,980942.9722923356,14.1396,14.2155,14.0511,14.089,980942.9723
2009-09-10 10:00:00,22.29,22.36,22.28,22.32,384934.5260012109,14.089,14.1333,14.0827,14.108,384934.526
2009-09-10 10:30:00,22.32,22.42,22.3,22.41,316164.3206599272,14.108,14.1712,14.0954,14.1649,316164.3207
2009-09-10 11:00:00,22.41,22.44,22.36,22.39,341767.0810900155,14.1649,14.1839,14.1333,14.1523,341767.0811
2009-09-10 11:30:00,22.39,22.43,22.38,22.39,296515.6905624176,14.1523,14.1775,14.1459,14.1523,296515.6906
2009-09-10 12:00:00,22.39,22.44,22.39,22.43,258706.9629505431,14.1523,14.1839,14.1523,14.1775,258706.963
2009-09-10 12:30:00,22.44,22.48,22.4,22.46,461147.39425821777,14.1839,14.2091,14.1586,14.1965,461147.3943
2009-09-10 13:00:00,22.46,22.48,22.42,22.46,357843.2329879779,14.1965,14.2091,14.1712,14.1965,357843.233
2009-09-10 13:30:00,22.46,22.58,22.44,22.58,486154.74165504816,14.1965,14.2723,14.1839,14.2723,486154.7417
2009-09-10 14:00:00,22.58,22.62,22.55,22.59,374217.0914025692,14.2723,14.2976,14.2534,14.2787,374217.0914
2009-09-10 14:30:00,22.59,22.6,22.55,22.59,263767.973733235,14.2787,14.285,14.2534,14.2787,263767.9737
2009-09-10 15:00:00,22.59,22.59,22.49,22.59,653465.8040005087,14.2787,14.2787,14.2155,14.2787,653465.804
2009-09-10 15:30:00,22.59,22.63,22.57,22.63,1226848.5550278344,14.2787,14.304,14.266,14.304,1226848.555
2009-09-11 09:30:00,22.64,22.78,22.49,22.76,1020537.9390039836,14.3103,14.3988,14.2155,14.3861,1020537.939
2009-09-11 10:00:00,22.75,22.78,22.6,22.62,464719.872457765,14.3798,14.3988,14.285,14.2976,464719.8725
2009-09-11 10:30:00,22.63,22.7,22.61,22.69,452216.19875934976,14.304,14.3482,14.2913,14.3419,452216.1988
2009-09-11 11:00:00,22.69,22.7,22.56,22.57,453704.7313424944,14.3419,14.3482,14.2597,14.266,453704.7313
2009-09-11 11:30:00,22.57,22.6,22.49,22.6,418575.3623802803,14.266,14.285,14.2155,14.285,418575.3624
2009-09-11 12:00:00,22.6,22.65,22.56,22.57,231020.25690405228,14.285,14.3166,14.2597,14.266,231020.2569
2009-09-11 12:30:00,22.56,22.58,22.5,22.51,441498.7641607082,14.2597,14.2723,14.2218,14.2281,441498.7642
2009-09-11 13:00:00,22.51,22.6,22.5,22.59,312591.84246038005,14.2281,14.285,14.2218,14.2787,312591.8425
2009-09-11 13:30:00,22.59,22.62,22.55,22.55,196486.300975096,14.2787,14.2976,14.2534,14.2534,196486.301
2009-09-11 14:00:00,22.55,22.66,22.55,22.65,284607.42989726027,14.2534,14.3229,14.2534,14.3166,284607.4299
2009-09-11 14:30:00,22.65,22.67,22.63,22.63,209287.6811901401,14.3166,14.3292,14.304,14.304,209287.6812
2009-09-11 15:00:00,22.63,22.66,22.61,22.66,462933.63335799135,14.304,14.3229,14.2913,14.3229,462933.6334
2009-09-11 15:30:00,22.65,22.69,22.64,22.66,958614.9835451654,14.3166,14.3419,14.3103,14.3229,958614.9835
2009-09-14 09:30:00,22.44,22.5,22.29,22.44,732358.0309071761,14.1839,14.2218,14.089,14.1839,732358.0309
2009-09-14 10:00:00,22.44,22.72,22.39,22.71,880913.5827050138,14.1839,14.3608,14.1523,14.3545,880913.5827
2009-09-14 10:30:00,22.71,22.83,22.7,22.81,664778.6516324081,14.3545,14.4304,14.3482,14.4177,664778.6516
2009-09-14 11:00:00,22.81,22.82,22.77,22.81,584100.1856259672,14.4177,14.424,14.3924,14.4177,584100.1856
2009-09-14 11:30:00,22.81,22.82,22.73,22.74,440307.9380941924,14.4177,14.424,14.3672,14.3735,440307.9381
2009-09-14 12:00:00,22.75,22.8,22.75,22.79,416789.1232805067,14.3798,14.4114,14.3798,14.4051,416789.1233
2009-09-14 12:30:00,22.78,22.84,22.77,22.82,313782.6685268957,14.3988,14.4367,14.3924,14.424,313782.6685
2009-09-14 13:00:00,22.82,22.88,22.79,22.88,442987.2967438528,14.424,14.462,14.4051,14.462,442987.2967
2009-09-14 13:30:00,22.87,22.9,22.79,22.85,590352.0224751749,14.4557,14.4746,14.4051,14.443,590352.0225
2009-09-14 14:00:00,22.85,22.87,22.78,22.86,323606.98357565055,14.443,14.4557,14.3988,14.4493,323606.9836
2009-09-14 14:30:00,22.86,22.87,22.77,22.84,703182.7922775405,14.4493,14.4557,14.3924,14.4367,703182.7923
2009-09-14 15:00:00,22.84,22.84,22.76,22.77,462040.51380810456,14.4367,14.4367,14.3861,14.3924,462040.5138
2009-09-14 15:30:00,22.76,22.85,22.76,22.82,1463525.2357478363,14.3861,14.443,14.3861,14.424,1463525.2357
2009-09-15 09:30:00,22.89,22.89,22.75,22.8,765403.4542529876,14.4683,14.4683,14.3798,14.4114,765403.4543
2009-09-15 10:00:00,22.8,22.82,22.59,22.64,428697.383945664,14.4114,14.424,14.2787,14.3103,428697.3839
2009-09-15 10:30:00,22.64,22.67,22.61,22.64,236974.3872366309,14.3103,14.3292,14.2913,14.3103,236974.3872
2009-09-15 11:00:00,22.63,22.65,22.57,22.62,301874.4078617384,14.304,14.3166,14.266,14.2976,301874.4079
2009-09-15 11:30:00,22.63,22.7,22.61,22.69,178326.20346073108,14.304,14.3482,14.2913,14.3419,178326.2035
2009-09-15 12:00:00,22.68,22.75,22.68,22.73,194997.7683919513,14.3356,14.3798,14.3356,14.3672,194997.7684
2009-09-15 12:30:00,22.73,22.79,22.73,22.79,175646.84481107068,14.3672,14.4051,14.3672,14.4051,175646.8448
2009-09-15 13:00:00,22.79,22.82,22.76,22.8,247394.11531864363,14.4051,14.424,14.3861,14.4114,247394.1153
2009-09-15 13:30:00,22.81,22.84,22.79,22.83,210478.5072566559,14.4177,14.4367,14.4051,14.4304,210478.5073
2009-09-15 14:00:00,22.83,22.84,22.8,22.82,234592.7351035995,14.4304,14.4367,14.4114,14.424,234592.7351
2009-09-15 14:30:00,22.82,22.84,22.79,22.8,571298.8054109231,14.424,14.4367,14.4051,14.4114,571298.8054
2009-09-15 15:00:00,22.8,22.89,22.8,22.86,533490.0777990486,14.4114,14.4683,14.4114,14.4493,533490.0778
2009-09-15 15:30:00,22.86,22.86,22.76,22.8,1620118.8634946554,14.4493,14.4493,14.3861,14.4114,1620118.8635
2009-09-16 09:30:00,22.78,22.97,22.69,22.73,451620.7857260919,14.3988,14.5189,14.3419,14.3672,451620.7857
2009-09-16 10:00:00,22.74,22.79,22.67,22.7,275676.23439839226,14.3735,14.4051,14.3292,14.3482,275676.2344
2009-09-16 10:30:00,22.7,22.82,22.69,22.8,270317.51709907147,14.3482,14.424,14.3419,14.4114,270317.5171
2009-09-16 11:00:00,22.8,22.84,22.71,22.71,358140.9395046068,14.4114,14.4367,14.3545,14.3545,358140.9395
2009-09-16 11:30:00,22.71,22.72,22.68,22.69,473948.7744732619,14.3545,14.3608,14.3356,14.3419,473948.7745
2009-09-16 12:00:00,22.69,22.87,22.69,22.85,437330.8729279031,14.3419,14.4557,14.3419,14.443,437330.8729
2009-09-16 12:30:00,22.84,22.85,22.74,22.78,401010.6778991732,14.4367,14.443,14.3735,14.3988,401010.6779
2009-09-16 13:00:00,22.77,22.96,22.77,22.9,242333.1045359517,14.3924,14.5125,14.3924,14.4746,242333.1045
2009-09-16 13:30:00,22.9,22.91,22.82,22.83,242333.1045359517,14.4746,14.4809,14.424,14.4304,242333.1045
2009-09-16 14:00:00,22.83,22.88,22.83,22.86,210776.2137732848,14.4304,14.462,14.4304,14.4493,210776.2138
2009-09-16 14:30:00,22.85,22.9,22.82,22.84,464124.4594245071,14.443,14.4746,14.424,14.4367,464124.4594
2009-09-16 15:00:00,22.84,22.92,22.81,22.89,421850.1340631986,14.4367,14.4873,14.4177,14.4683,421850.1341
2009-09-16 15:30:00,22.89,22.97,22.86,22.96,720449.7702420187,14.4683,14.5189,14.4493,14.5125,720449.7702
2009-09-17 09:30:00,22.96,22.97,22.83,22.95,702885.0857609117,14.5125,14.5189,14.4304,14.5062,702885.0858
2009-09-17 10:00:00,22.95,23.04,22.86,22.88,426315.7318126326,14.5062,14.5631,14.4493,14.462,426315.7318
2009-09-17 10:30:00,22.88,23.01,22.87,23.0,334919.83120755,14.462,14.5441,14.4557,14.5378,334919.8312
2009-09-17 11:00:00,23.0,23.08,23.0,23.07,221791.35488855536,14.5378,14.5884,14.5378,14.5821,221791.3549
2009-09-17 11:30:00,23.07,23.08,22.91,22.94,325690.9291920531,14.5821,14.5884,14.4809,14.4999,325690.9292
2009-09-17 12:00:00,22.95,22.97,22.91,22.96,269722.10406581365,14.5062,14.5189,14.4809,14.5125,269722.1041
2009-09-17 12:30:00,22.96,22.96,22.87,22.89,231317.9634206812,14.5125,14.5125,14.4557,14.4683,231317.9634
2009-09-17 13:00:00,22.88,22.98,22.88,22.95,338790.01592372614,14.462,14.5252,14.462,14.5062,338790.0159
2009-09-17 13:30:00,22.95,23.03,22.94,23.02,419468.4819301671,14.5062,14.5568,14.4999,14.5505,419468.4819
2009-09-17 14:00:00,23.02,23.04,22.98,23.0,307828.5381943171,14.5505,14.5631,14.5252,14.5378,307828.5382
2009-09-17 14:30:00,23.0,23.03,22.98,23.0,436437.7533780163,14.5378,14.5568,14.5252,14.5378,436437.7534
2009-09-17 15:00:00,22.99,23.04,22.98,23.02,459361.1551584442,14.5315,14.5631,14.5252,14.5505,459361.1552
2009-09-17 15:30:00,23.02,23.05,22.98,23.05,1047331.5255005877,14.5505,14.5694,14.5252,14.5694,1047331.5255
2009-09-18 09:30:00,23.11,23.18,23.03,23.11,1418869.2582534964,14.6074,14.6516,14.5568,14.6074,1418869.2583
2009-09-18 10:00:00,23.12,23.12,22.98,23.01,495681.3501871741,14.6137,14.6137,14.5252,14.5441,495681.3502
2009-09-18 10:30:00,23.01,23.09,23.01,23.05,395651.9605998524,14.5441,14.5947,14.5441,14.5694,395651.9606
2009-09-18 11:00:00,23.05,23.12,23.05,23.1,318843.67930958763,14.5694,14.6137,14.5694,14.601,318843.6793
2009-09-18 11:30:00,23.11,23.13,23.07,23.08,314675.78807678254,14.6074,14.62,14.5821,14.5884,314675.7881
2009-09-18 12:00:00,23.07,23.08,23.02,23.03,234592.7351035995,14.5821,14.5884,14.5505,14.5568,234592.7351
2009-09-18 12:30:00,23.03,23.08,23.02,23.08,658526.8147832006,14.5568,14.5884,14.5505,14.5884,658526.8148
2009-09-18 13:00:00,23.08,23.08,23.02,23.02,228638.6047710208,14.5884,14.5884,14.5505,14.5505,228638.6048
2009-09-18 13:30:00,23.02,23.04,23.0,23.01,348912.0374891099,14.5505,14.5631,14.5378,14.5441,348912.0375
2009-09-18 14:00:00,23.01,23.02,22.98,23.0,477521.2526728091,14.5441,14.5505,14.5252,14.5378,477521.2527
2009-09-18 14:30:00,23.01,23.01,22.96,22.96,346232.6788394495,14.5441,14.5441,14.5125,14.5125,346232.6788
2009-09-18 15:00:00,22.96,22.97,22.94,22.96,469185.470207199,14.5125,14.5189,14.4999,14.5125,469185.4702
2009-09-18 15:30:00,22.96,22.98,22.88,22.9,1211665.5226797587,14.5125,14.5252,14.462,14.4746,1211665.5227
2009-09-21 09:30:00,22.68,22.9,22.68,22.79,680854.8035303706,14.3356,14.4746,14.3356,14.4051,680854.8035
2009-09-21 10:00:00,22.79,22.87,22.76,22.78,489727.2198545954,14.4051,14.4557,14.3861,14.3988,489727.2199
2009-09-21 10:30:00,22.78,22.83,22.74,22.78,220302.8223054107,14.3988,14.4304,14.3735,14.3988,220302.8223
2009-09-21 11:00:00,22.79,22.84,22.76,22.8,214348.691972832,14.4051,14.4367,14.3861,14.4114,214348.692
2009-09-21 11:30:00,22.8,22.83,22.73,22.74,219409.70275552387,14.4114,14.4304,14.3672,14.3735,219409.7028
2009-09-21 12:00:00,22.74,22.74,22.67,22.69,511162.0890518786,14.3735,14.3735,14.3292,14.3419,511162.0891
2009-09-21 12:30:00,22.69,22.74,22.67,22.68,198867.9531081275,14.3419,14.3735,14.3292,14.3356,198867.9531
2009-09-21 13:00:00,22.68,22.69,22.65,22.67,176539.96436095747,14.3356,14.3419,14.3166,14.3292,176539.9644
2009-09-21 13:30:00,22.67,22.71,22.65,22.71,221493.6483719264,14.3292,14.3545,14.3166,14.3545,221493.6484
2009-09-21 14:00:00,22.71,22.74,22.69,22.72,190532.17064251736,14.3545,14.3735,14.3419,14.3608,190532.1706
2009-09-21 14:30:00,22.73,22.77,22.73,22.74,181303.2686270204,14.3672,14.3924,14.3672,14.3735,181303.2686
2009-09-21 15:00:00,22.74,22.79,22.72,22.72,348018.9179392231,14.3735,14.4051,14.3608,14.3608,348018.9179
2009-09-21 15:30:00,22.72,22.75,22.67,22.73,776418.5953682582,14.3608,14.3798,14.3292,14.3672,776418.5954
2009-09-22 09:30:00,22.81,22.9,22.74,22.82,431674.4491119534,14.4177,14.4746,14.3735,14.424,431674.4491
2009-09-22 10:00:00,22.82,22.93,22.76,22.85,308721.65774420387,14.424,14.4936,14.3861,14.443,308721.6577
2009-09-22 10:30:00,22.85,22.85,22.77,22.84,479009.7852559538,14.443,14.443,14.3924,14.4367,479009.7853
2009-09-22 11:00:00,22.83,22.91,22.82,22.82,284309.72338063136,14.4304,14.4809,14.424,14.424,284309.7234
2009-09-22 11:30:00,22.82,22.91,22.81,22.9,334324.41817429214,14.424,14.4809,14.4177,14.4746,334324.4182
2009-09-22 12:00:00,22.91,23.03,22.9,23.01,349209.7440057388,14.4809,14.5568,14.4746,14.5441,349209.744
2009-09-22 12:30:00,23.01,23.04,22.98,22.99,258409.25643391407,14.5441,14.5631,14.5252,14.5315,258409.2564
2009-09-22 13:00:00,22.99,23.03,22.95,22.95,354568.4613050596,14.5315,14.5568,14.5062,14.5062,354568.4613
2009-09-22 13:30:00,22.95,22.97,22.94,22.95,195593.1814252092,14.5062,14.5189,14.4999,14.5062,195593.1814
2009-09-22 14:00:00,22.95,22.97,22.9,22.93,172372.0731281524,14.5062,14.5189,14.4746,14.4936,172372.0731
2009-09-22 14:30:00,22.93,22.95,22.87,22.92,438819.40551104775,14.4936,14.5062,14.4557,14.4873,438819.4055
2009-09-22 15:00:00,22.92,22.96,22.89,22.95,364392.7763538144,14.4873,14.5125,14.4683,14.5062,364392.7764
2009-09-22 15:30:00,22.96,22.99,22.91,22.94,1233993.5114269287,14.5125,14.5315,14.4809,14.4999,1233993.5114
2009-09-23 09:30:00,22.95,23.01,22.78,22.79,548970.8166637531,14.5126,14.5506,14.4051,14.4115,548970.8167
2009-09-23 10:00:00,22.8,22.85,22.69,22.84,523070.3497170359,14.4178,14.4494,14.3482,14.4431,523070.3497
2009-09-23 10:30:00,22.83,22.87,22.79,22.85,247096.4088020147,14.4368,14.4621,14.4115,14.4494,247096.4088
2009-09-23 11:00:00,22.86,22.88,22.78,22.78,219707.4092721528,14.4557,14.4684,14.4051,14.4051,219707.4093
2009-09-23 11:30:00,22.78,22.86,22.76,22.86,232806.4960038259,14.4051,14.4557,14.3925,14.4557,232806.496
2009-09-23 12:00:00,22.86,22.88,22.83,22.86,140517.47584885656,14.4557,14.4684,14.4368,14.4557,140517.4758
2009-09-23 12:30:00,22.87,22.88,22.84,22.88,138731.23674908295,14.4621,14.4684,14.4431,14.4684,138731.2367
2009-09-23 13:00:00,22.88,22.93,22.87,22.91,126227.56305066774,14.4684,14.5,14.4621,14.4873,126227.5631
2009-09-23 13:30:00,22.91,22.95,22.9,22.93,169395.00796186307,14.4873,14.5126,14.481,14.5,169395.008
2009-09-23 14:00:00,22.93,23.07,22.91,23.03,531108.4256660171,14.5,14.5885,14.4873,14.5632,531108.4257
2009-09-23 14:30:00,23.03,23.08,22.91,22.94,534680.9038655643,14.5632,14.5948,14.4873,14.5063,534680.9039
2009-09-23 15:00:00,22.94,23.0,22.86,22.89,595710.7397744956,14.5063,14.5443,14.4557,14.4747,595710.7398
2009-09-23 15:30:00,22.87,22.91,22.73,22.77,1155696.6975535194,14.4621,14.4873,14.3735,14.3988,1155696.6976
2009-09-24 09:30:00,22.81,22.88,22.76,22.83,514139.154218168,14.4241,14.4684,14.3925,14.4368,514139.1542
2009-09-24 10:00:00,22.83,22.84,22.58,22.62,464719.872457765,14.4368,14.4431,14.2787,14.304,464719.8725
2009-09-24 10:30:00,22.62,22.64,22.51,22.6,483475.3830053878,14.304,14.3166,14.2344,14.2913,483475.383
2009-09-24 11:00:00,22.6,22.66,22.51,22.54,580825.413943049,14.2913,14.3293,14.2344,14.2534,580825.4139
2009-09-24 11:30:00,22.54,22.55,22.42,22.46,582016.2400095647,14.2534,14.2597,14.1775,14.2028,582016.24
2009-09-24 12:00:00,22.46,22.5,22.44,22.47,573978.1640605836,14.2028,14.2281,14.1901,14.2091,573978.1641
2009-09-24 12:30:00,22.47,22.48,22.42,22.44,380171.2217351479,14.2091,14.2154,14.1775,14.1901,380171.2217
2009-09-24 13:00:00,22.45,22.51,22.43,22.46,451323.079209463,14.1965,14.2344,14.1838,14.2028,451323.0792
2009-09-24 13:30:00,22.46,22.48,22.41,22.42,315271.2011100404,14.2028,14.2154,14.1712,14.1775,315271.2011
2009-09-24 14:00:00,22.42,22.44,22.34,22.37,328370.2878417135,14.1775,14.1901,14.1269,14.1459,328370.2878
2009-09-24 14:30:00,22.37,22.43,22.36,22.41,482284.556938872,14.1459,14.1838,14.1395,14.1712,482284.5569
2009-09-24 15:00:00,22.4,22.48,22.4,22.4,595710.7397744956,14.1648,14.2154,14.1648,14.1648,595710.7398
2009-09-24 15:30:00,22.4,22.46,22.38,22.41,964569.113877744,14.1648,14.2028,14.1522,14.1712,964569.1139
2009-09-25 09:30:00,22.32,22.47,22.2,22.31,1085140.253112462,14.1143,14.2091,14.0384,14.1079,1085140.2531
2009-09-25 10:00:00,22.32,22.41,22.24,22.31,1162841.6539526137,14.1143,14.1712,14.0637,14.1079,1162841.654
2009-09-25 10:30:00,22.32,22.37,22.2,22.22,874066.3328225483,14.1143,14.1459,14.0384,14.051,874066.3328
2009-09-25 11:00:00,22.22,22.26,22.19,22.25,600176.3375239297,14.051,14.0763,14.032,14.07,600176.3375
2009-09-25 11:30:00,22.25,22.3,22.2,22.23,528726.7735329856,14.07,14.1016,14.0384,14.0573,528726.7735
2009-09-25 12:00:00,22.23,22.24,22.11,22.17,320629.9184093612,14.0573,14.0637,13.9815,14.0194,320629.9184
2009-09-25 12:30:00,22.17,22.2,22.12,22.17,405178.5691319783,14.0194,14.0384,13.9878,14.0194,405178.5691
2009-09-25 13:00:00,22.18,22.22,22.16,22.22,207203.7355737376,14.0257,14.051,14.0131,14.051,207203.7356
2009-09-25 13:30:00,22.22,22.23,22.18,22.23,220898.2353386685,14.051,14.0573,14.0257,14.0573,220898.2353
2009-09-25 14:00:00,22.24,22.26,22.18,22.2,354866.1678216886,14.0637,14.0763,14.0257,14.0384,354866.1678
2009-09-25 14:30:00,22.21,22.27,22.19,22.27,602557.9896569612,14.0447,14.0826,14.032,14.0826,602557.9897
2009-09-25 15:00:00,22.27,22.29,22.24,22.28,380468.9282517768,14.0826,14.0953,14.0637,14.089,380468.9283
2009-09-25 15:30:00,22.28,22.29,22.19,22.23,1042865.9277511536,14.089,14.0953,14.032,14.0573,1042865.9278
2009-09-28 09:30:00,22.33,22.5,22.22,22.49,431972.1556285823,14.1206,14.2281,14.051,14.2218,431972.1556
2009-09-28 10:00:00,22.49,22.58,22.49,22.58,399522.14531602856,14.2218,14.2787,14.2218,14.2787,399522.1453
2009-09-28 10:30:00,22.58,22.65,22.58,22.6,309317.07077746175,14.2787,14.3229,14.2787,14.2913,309317.0708
2009-09-28 11:00:00,22.6,22.64,22.58,22.62,222089.06140518427,14.2913,14.3166,14.2787,14.304,222089.0614
2009-09-28 11:30:00,22.61,22.68,22.6,22.66,251264.30003481967,14.2976,14.3419,14.2913,14.3293,251264.3
2009-09-28 12:00:00,22.66,22.68,22.62,22.65,156295.92123019003,14.3293,14.3419,14.304,14.3229,156295.9212
2009-09-28 12:30:00,22.65,22.68,22.64,22.66,117296.36755179976,14.3229,14.3419,14.3166,14.3293,117296.3676
2009-09-28 13:00:00,22.66,22.67,22.61,22.62,166120.23627894482,14.3293,14.3356,14.2976,14.304,166120.2363
2009-09-28 13:30:00,22.62,22.64,22.59,22.59,186661.9859263412,14.304,14.3166,14.285,14.285,186661.9859
2009-09-28 14:00:00,22.6,22.61,22.54,22.58,100624.80262057947,14.2913,14.2976,14.2534,14.2787,100624.8026
2009-09-28 14:30:00,22.58,22.6,22.52,22.52,167311.06234546055,14.2787,14.2913,14.2407,14.2407,167311.0623
2009-09-28 15:00:00,22.52,22.55,22.48,22.53,228638.6047710208,14.2407,14.2597,14.2154,14.247,228638.6048
2009-09-28 15:30:00,22.53,22.56,22.48,22.54,776120.8888516292,14.247,14.266,14.2154,14.2534,776120.8889
2009-09-29 09:30:00,22.62,22.72,22.51,22.68,417384.5363137646,14.304,14.3672,14.2344,14.3419,417384.5363
2009-09-29 10:00:00,22.67,22.67,22.46,22.53,403094.6235155758,14.3356,14.3356,14.2028,14.247,403094.6235
2009-09-29 10:30:00,22.53,22.57,22.44,22.45,454300.1443757523,14.247,14.2723,14.1901,14.1965,454300.1444
2009-09-29 11:00:00,22.44,22.55,22.43,22.54,384339.11296795297,14.1901,14.2597,14.1838,14.2534,384339.113
2009-09-29 11:30:00,22.54,22.57,22.47,22.5,274783.1148485055,14.2534,14.2723,14.2091,14.2281,274783.1148
2009-09-29 12:00:00,22.5,22.55,22.49,22.52,450429.9596595762,14.2281,14.2597,14.2218,14.2407,450429.9597
2009-09-29 12:30:00,22.51,22.61,22.5,22.6,216730.34410586348,14.2344,14.2976,14.2281,14.2913,216730.3441
2009-09-29 13:00:00,22.6,22.68,22.6,22.66,173562.89919466813,14.2913,14.3419,14.2913,14.3293,173562.8992
2009-09-29 13:30:00,22.66,22.71,22.65,22.69,331347.3530080028,14.3293,14.3609,14.3229,14.3482,331347.353
2009-09-29 14:00:00,22.69,22.7,22.64,22.68,218516.5832056371,14.3482,14.3546,14.3166,14.3419,218516.5832
2009-09-29 14:30:00,22.68,22.71,22.64,22.66,241439.98498606496,14.3419,14.3609,14.3166,14.3293,241439.985
2009-09-29 15:00:00,22.67,22.68,22.61,22.62,334622.1246909211,14.3356,14.3419,14.2976,14.304,334622.1247
2009-09-29 15:30:00,22.61,22.66,22.59,22.63,1210474.696613243,14.2976,14.3293,14.285,14.3103,1210474.6966
2009-09-30 09:30:00,22.68,22.68,22.25,22.27,724915.3679914527,14.3419,14.3419,14.07,14.0826,724915.368
2009-09-30 10:00:00,22.26,22.38,22.2,22.38,574871.2836104704,14.0763,14.1522,14.0384,14.1522,574871.2836
2009-09-30 10:30:00,22.38,22.4,22.3,22.34,760044.7369536669,14.1522,14.1648,14.1016,14.1269,760044.737
2009-09-30 11:00:00,22.34,22.48,22.33,22.46,748136.4762885096,14.1269,14.2154,14.1206,14.2028,748136.4763
2009-09-30 11:30:00,22.46,22.53,22.44,22.51,478712.0787393248,14.2028,14.247,14.1901,14.2344,478712.0787
2009-09-30 12:00:00,22.51,22.53,22.44,22.53,122059.67181786268,14.2344,14.247,14.1901,14.247,122059.6718
2009-09-30 12:30:00,22.53,22.68,22.53,22.66,269424.3975491847,14.247,14.3419,14.247,14.3293,269424.3975
2009-09-30 13:00:00,22.66,22.76,22.66,22.69,306340.0056111724,14.3293,14.3925,14.3293,14.3482,306340.0056
2009-09-30 13:30:00,22.69,22.71,22.62,22.66,230722.5503874233,14.3482,14.3609,14.304,14.3293,230722.5504
2009-09-30 14:00:00,22.65,22.66,22.61,22.64,202440.43130767468,14.3229,14.3293,14.2976,14.3166,202440.4313
2009-09-30 14:30:00,22.63,22.72,22.6,22.6,284012.01686400245,14.3103,14.3672,14.2913,14.2913,284012.0169
2009-09-30 15:00:00,22.59,22.59,22.48,22.5,522474.93668377807,14.285,14.285,14.2154,14.2281,522474.9367
2009-09-30 15:30:00,22.5,22.66,22.49,22.58,1322710.0533823508,14.2281,14.3293,14.2218,14.2787,1322710.0534
2009-10-01 09:30:00,22.49,22.51,22.28,22.42,933309.929631706,14.2218,14.2344,14.089,14.1775,933309.9296
2009-10-01 10:00:00,22.42,22.45,22.16,22.23,883295.2348380453,14.1775,14.1965,14.0131,14.0573,883295.2348
2009-10-01 10:30:00,22.23,22.29,22.17,22.21,470376.2962737147,14.0573,14.0953,14.0194,14.0447,470376.2963
2009-10-01 11:00:00,22.21,22.21,22.04,22.04,453704.7313424944,14.0447,14.0447,13.9372,13.9372,453704.7313
2009-10-01 11:30:00,22.05,22.08,22.02,22.03,384041.40645132406,13.9435,13.9625,13.9245,13.9309,384041.4065
2009-10-01 12:00:00,22.04,22.13,22.01,22.11,345041.8527729338,13.9372,13.9941,13.9182,13.9815,345041.8528
2009-10-01 12:30:00,22.11,22.11,22.06,22.07,212562.4528730584,13.9815,13.9815,13.9498,13.9562,212562.4529
2009-10-01 13:00:00,22.07,22.1,22.01,22.05,315568.9076266694,13.9562,13.9751,13.9182,13.9435,315568.9076
2009-10-01 13:30:00,22.06,22.13,22.04,22.1,184875.74682656763,13.9498,13.9941,13.9372,13.9751,184875.7468
2009-10-01 14:00:00,22.1,22.17,22.07,22.16,373026.2653360535,13.9751,14.0194,13.9562,14.0131,373026.2653
2009-10-01 14:30:00,22.16,22.19,22.11,22.12,396247.3736331103,14.0131,14.032,13.9815,13.9878,396247.3736
2009-10-01 15:00:00,22.12,22.13,22.05,22.06,490322.63288785325,13.9878,13.9941,13.9435,13.9498,490322.6329
2009-10-01 15:30:00,22.06,22.12,21.91,21.93,1641256.0261753097,13.9498,13.9878,13.855,13.8676,1641256.0262
2009-10-02 09:30:00,21.8,21.93,21.71,21.73,595710.7397744956,13.7854,13.8676,13.7285,13.7412,595710.7398
2009-10-02 10:00:00,21.73,21.85,21.69,21.82,668053.4233153265,13.7412,13.817,13.7159,13.7981,668053.4233
2009-10-02 10:30:00,21.82,21.91,21.77,21.79,860074.1265409885,13.7981,13.855,13.7665,13.7791,860074.1265
2009-10-02 11:00:00,21.79,21.82,21.74,21.77,470376.2962737147,13.7791,13.7981,13.7475,13.7665,470376.2963
2009-10-02 11:30:00,21.77,21.81,21.63,21.7,566237.7946282312,13.7665,13.7918,13.6779,13.7222,566237.7946
2009-10-02 12:00:00,21.71,21.79,21.71,21.78,393865.72150007886,13.7285,13.7791,13.7285,13.7728,393865.7215
2009-10-02 12:30:00,21.78,21.86,21.77,21.86,536169.436448709,13.7728,13.8234,13.7665,13.8234,536169.4364
2009-10-02 13:00:00,21.86,21.9,21.84,21.86,285500.5494471471,13.8234,13.8487,13.8107,13.8234,285500.5494
2009-10-02 13:30:00,21.87,21.88,21.8,21.8,236378.97420337307,13.8297,13.836,13.7854,13.7854,236378.9742
2009-10-02 14:00:00,21.8,21.83,21.78,21.82,284905.13641388924,13.7854,13.8044,13.7728,13.7981,284905.1364
2009-10-02 14:30:00,21.82,21.83,21.78,21.79,315271.2011100404,13.7981,13.8044,13.7728,13.7791,315271.2011
2009-10-02 15:00:00,21.79,21.79,21.72,21.74,480498.31783909845,13.7791,13.7791,13.7348,13.7475,480498.3178
2009-10-02 15:30:00,21.74,21.8,21.71,21.73,961592.0487114548,13.7475,13.7854,13.7285,13.7412,961592.0487
2009-10-05 09:30:00,21.78,21.88,21.69,21.81,614763.9568387474,13.7728,13.836,13.7159,13.7918,614763.9568
2009-10-05 10:00:00,21.82,21.88,21.66,21.68,693953.8902620437,13.7981,13.836,13.6969,13.7095,693953.8903
2009-10-05 10:30:00,21.68,21.77,21.66,21.74,629649.282670194,13.7095,13.7665,13.6969,13.7475,629649.2827
2009-10-05 11:00:00,21.75,21.76,21.63,21.7,473353.361440004,13.7538,13.7601,13.6779,13.7222,473353.3614
2009-10-05 11:30:00,21.69,21.75,21.63,21.73,382552.8738681794,13.7159,13.7538,13.6779,13.7412,382552.8739
2009-10-05 12:00:00,21.73,21.77,21.73,21.75,200058.7791746432,13.7412,13.7665,13.7412,13.7538,200058.7792
2009-10-05 12:30:00,21.75,21.77,21.72,21.75,268233.571482669,13.7538,13.7665,13.7348,13.7538,268233.5715
2009-10-05 13:00:00,21.75,21.82,21.74,21.82,317355.14672644297,13.7538,13.7981,13.7475,13.7981,317355.1467
2009-10-05 13:30:00,21.82,21.85,21.78,21.85,487345.5677215639,13.7981,13.817,13.7728,13.817,487345.5677
2009-10-05 14:00:00,21.85,21.91,21.84,21.88,554031.827446445,13.817,13.855,13.8107,13.836,554031.8274
2009-10-05 14:30:00,21.88,22.0,21.87,21.96,361118.00467089616,13.836,13.9119,13.8297,13.8866,361118.0047
2009-10-05 15:00:00,21.96,22.0,21.9,21.91,485261.62210516137,13.8866,13.9119,13.8487,13.855,485261.6221
2009-10-05 15:30:00,21.91,21.92,21.83,21.85,1153017.3389038588,13.855,13.8613,13.8044,13.817,1153017.3389
2009-10-06 09:30:00,22.02,22.19,21.95,22.16,534085.4908323064,13.9245,14.032,13.8803,14.0131,534085.4908
2009-10-06 10:00:00,22.16,22.26,22.15,22.22,739800.6938228994,14.0131,14.0763,14.0068,14.051,739800.6938
2009-10-06 10:30:00,22.22,22.3,22.2,22.29,248882.6479017883,14.051,14.1016,14.0384,14.0953,248882.6479
2009-10-06 11:00:00,22.3,22.34,22.21,22.23,498956.1218700923,14.1016,14.1269,14.0447,14.0573,498956.1219
2009-10-06 11:30:00,22.23,22.26,22.18,22.2,197974.83355824067,14.0573,14.0763,14.0257,14.0384,197974.8336
2009-10-06 12:00:00,22.2,22.26,22.19,22.25,239653.7458862913,14.0384,14.0763,14.032,14.07,239653.7459
2009-10-06 12:30:00,22.25,22.25,22.19,22.21,172074.3666115235,14.07,14.07,14.032,14.0447,172074.3666
2009-10-06 13:00:00,22.2,22.21,22.17,22.17,181898.6816602783,14.0384,14.0447,14.0194,14.0194,181898.6817
2009-10-06 13:30:00,22.17,22.17,21.97,22.05,927058.0927824985,14.0194,14.0194,13.8929,13.9435,927058.0928
2009-10-06 14:00:00,22.05,22.07,21.96,21.97,196486.300975096,13.9435,13.9562,13.8866,13.8929,196486.301
2009-10-06 14:30:00,21.97,22.01,21.96,22.01,360224.88512100937,13.8929,13.9182,13.8866,13.9182,360224.8851
2009-10-06 15:00:00,22.01,22.12,22.01,22.1,457872.6225752995,13.9182,13.9878,13.9182,13.9751,457872.6226
2009-10-06 15:30:00,22.09,22.12,21.98,22.01,1264954.989156338,13.9688,13.9878,13.8993,13.9182,1264954.9892
2009-10-07 09:30:00,21.97,22.0,21.9,21.92,388209.2976841291,13.8929,13.9119,13.8487,13.8613,388209.2977
2009-10-07 10:00:00,21.92,22.07,21.9,21.98,548077.6971138663,13.8613,13.9562,13.8487,13.8993,548077.6971
2009-10-07 10:30:00,21.98,22.01,21.93,22.01,278951.00608131057,13.8993,13.9182,13.8676,13.9182,278951.0061
2009-10-07 11:00:00,22.0,22.07,21.92,21.92,384934.5260012109,13.9119,13.9562,13.8613,13.8613,384934.526
2009-10-07 11:30:00,21.91,21.92,21.84,21.84,249775.76745167508,13.855,13.8613,13.8107,13.8107,249775.7675
2009-10-07 12:00:00,21.83,21.94,21.83,21.94,175051.4317778128,13.8044,13.874,13.8044,13.874,175051.4318
2009-10-07 12:30:00,21.94,21.94,21.87,21.91,376003.3305023429,13.874,13.874,13.8297,13.855,376003.3305
2009-10-07 13:00:00,21.91,21.92,21.85,21.87,742182.3459559309,13.855,13.8613,13.817,13.8297,742182.346
2009-10-07 13:30:00,21.87,21.93,21.87,21.92,198570.2465914985,13.8297,13.8676,13.8297,13.8613,198570.2466
2009-10-07 14:00:00,21.92,21.92,21.88,21.89,224173.0070215868,13.8613,13.8613,13.836,13.8423,224173.007
2009-10-07 14:30:00,21.88,21.95,21.88,21.92,203333.5508575615,13.836,13.8803,13.836,13.8613,203333.5509
2009-10-07 15:00:00,21.92,21.96,21.89,21.9,385529.9390344687,13.8613,13.8866,13.8423,13.8487,385529.939
2009-10-07 15:30:00,21.9,21.97,21.89,21.96,657038.2822000559,13.8487,13.8929,13.8423,13.8866,657038.2822
2009-10-08 09:30:00,22.17,22.38,22.17,22.21,810059.4317473277,14.0194,14.1522,14.0194,14.0447,810059.4317
2009-10-08 10:00:00,22.21,22.34,22.16,22.34,372133.1457861667,14.0447,14.1269,14.0131,14.1269,372133.1458
2009-10-08 10:30:00,22.34,22.39,22.31,22.33,212562.4528730584,14.1269,14.1585,14.1079,14.1206,212562.4529
2009-10-08 11:00:00,22.34,22.44,22.32,22.4,436140.0468613874,14.1269,14.1901,14.1143,14.1648,436140.0469
2009-10-08 11:30:00,22.4,22.43,22.38,22.38,168799.59492860522,14.1648,14.1838,14.1522,14.1522,168799.5949
2009-10-08 12:00:00,22.38,22.43,22.36,22.43,145578.4866315484,14.1522,14.1838,14.1395,14.1838,145578.4866
2009-10-08 12:30:00,22.43,22.45,22.39,22.43,195295.47490858028,14.1838,14.1965,14.1585,14.1838,195295.4749
2009-10-08 13:00:00,22.42,22.42,22.34,22.37,290263.85371321003,14.1775,14.1775,14.1269,14.1459,290263.8537
2009-10-08 13:30:00,22.37,22.38,22.29,22.37,261981.73463346137,14.1459,14.1522,14.0953,14.1459,261981.7346
2009-10-08 14:00:00,22.37,22.39,22.31,22.36,260195.49553368776,14.1459,14.1585,14.1079,14.1395,260195.4955
2009-10-08 14:30:00,22.36,22.39,22.31,22.33,263172.5606999771,14.1395,14.1585,14.1079,14.1206,263172.5607
2009-10-08 15:00:00,22.33,22.4,22.33,22.37,484368.5025552746,14.1206,14.1648,14.1206,14.1459,484368.5026
2009-10-08 15:30:00,22.37,22.43,22.33,22.35,1267634.3478059983,14.1459,14.1838,14.1206,14.1332,1267634.3478
2009-10-09 09:30:00,22.34,22.64,22.34,22.63,714495.6399094401,14.1269,14.3166,14.1269,14.3103,714495.6399
2009-10-09 10:00:00,22.63,22.81,22.59,22.77,935989.2882813663,14.3103,14.4241,14.285,14.3988,935989.2883
2009-10-09 10:30:00,22.77,22.79,22.71,22.75,280141.83214782627,14.3988,14.4115,14.3609,14.3862,280141.8321
2009-10-09 11:00:00,22.75,22.82,22.73,22.82,574275.8705772124,14.3862,14.4304,14.3735,14.4304,574275.8706
2009-10-09 11:30:00,22.81,22.84,22.74,22.76,376896.4500522296,14.4241,14.4431,14.3798,14.3925,376896.4501
2009-10-09 12:00:00,22.75,22.76,22.71,22.73,171776.66009489456,14.3862,14.3925,14.3609,14.3735,171776.6601
2009-10-09 12:30:00,22.73,22.74,22.68,22.72,144387.66056503268,14.3735,14.3798,14.3419,14.3672,144387.6606
2009-10-09 13:00:00,22.72,22.82,22.72,22.82,198570.2465914985,14.3672,14.4304,14.3672,14.4304,198570.2466
2009-10-09 13:30:00,22.82,22.84,22.79,22.83,245905.58273549896,14.4304,14.4431,14.4115,14.4368,245905.5827
2009-10-09 14:00:00,22.83,22.83,22.79,22.82,315866.6141432983,14.4368,14.4368,14.4115,14.4304,315866.6141
2009-10-09 14:30:00,22.82,22.84,22.79,22.8,332538.17907451856,14.4304,14.4431,14.4115,14.4178,332538.1791
2009-10-09 15:00:00,22.8,22.81,22.76,22.78,534383.1973489354,14.4178,14.4241,14.3925,14.4051,534383.1973
2009-10-09 15:30:00,22.79,22.81,22.77,22.79,1123544.3937575943,14.4115,14.4241,14.3988,14.4115,1123544.3938
2009-10-12 09:30:00,22.9,22.96,22.75,22.9,445666.6553935132,14.481,14.519,14.3862,14.481,445666.6554
2009-10-12 10:00:00,22.9,22.93,22.8,22.84,287286.7885469207,14.481,14.5,14.4178,14.4431,287286.7885
2009-10-12 10:30:00,22.85,22.91,22.85,22.9,233104.20252045483,14.4494,14.4873,14.4494,14.481,233104.2025
2009-10-12 11:00:00,22.91,22.91,22.79,22.79,141112.8888821144,14.4873,14.4873,14.4115,14.4115,141112.8889
2009-10-12 11:30:00,22.79,22.8,22.76,22.8,172967.48616141028,14.4115,14.4178,14.3925,14.4178,172967.4862
2009-10-12 12:00:00,22.8,22.81,22.77,22.78,174456.01874455495,14.4178,14.4241,14.3988,14.4051,174456.0187
2009-10-12 12:30:00,22.78,22.78,22.75,22.75,169395.00796186307,14.4051,14.4051,14.3862,14.3862,169395.008
2009-10-12 13:00:00,22.75,22.76,22.72,22.73,192318.4097422909,14.3862,14.3925,14.3672,14.3735,192318.4097
2009-10-12 13:30:00,22.73,22.74,22.7,22.72,212562.4528730584,14.3735,14.3798,14.3546,14.3672,212562.4529
2009-10-12 14:00:00,22.72,22.73,22.67,22.67,388209.2976841291,14.3672,14.3735,14.3356,14.3356,388209.2977
2009-10-12 14:30:00,22.67,22.69,22.61,22.66,463826.7529078782,14.3356,14.3482,14.2976,14.3293,463826.7529
2009-10-12 15:00:00,22.65,22.81,22.65,22.81,846975.0398093153,14.3229,14.4241,14.3229,14.4241,846975.0398
2009-10-12 15:30:00,22.81,22.82,22.74,22.79,1086033.372662349,14.4241,14.4304,14.3798,14.4115,1086033.3727
2009-10-13 09:30:00,22.7,22.79,22.61,22.74,1006545.7327224236,14.3546,14.4115,14.2976,14.3798,1006545.7327
2009-10-13 10:00:00,22.74,22.83,22.67,22.79,781181.8996343211,14.3798,14.4368,14.3356,14.4115,781181.8996
2009-10-13 10:30:00,22.79,22.84,22.76,22.78,382255.1673515504,14.4115,14.4431,14.3925,14.4051,382255.1674
2009-10-13 11:00:00,22.77,22.87,22.76,22.83,600771.7505571875,14.3988,14.4621,14.3925,14.4368,600771.7506
2009-10-13 11:30:00,22.84,22.96,22.79,22.95,544207.5123976902,14.4431,14.519,14.4115,14.5126,544207.5124
2009-10-13 12:00:00,22.96,22.97,22.9,22.91,494192.8176040294,14.519,14.5253,14.481,14.4873,494192.8176
2009-10-13 12:30:00,22.91,22.91,22.83,22.84,319141.38582621654,14.4873,14.4873,14.4368,14.4431,319141.3858
2009-10-13 13:00:00,22.85,22.88,22.84,22.88,147960.13876457987,14.4494,14.4684,14.4431,14.4684,147960.1388
2009-10-13 13:30:00,22.88,22.92,22.85,22.92,184875.74682656763,14.4684,14.4937,14.4494,14.4937,184875.7468
2009-10-13 14:00:00,22.92,22.94,22.88,22.93,559985.9577790237,14.4937,14.5063,14.4684,14.5,559985.9578
2009-10-13 14:30:00,22.93,23.0,22.91,23.0,472757.94840674615,14.5,14.5443,14.4873,14.5443,472757.9484
2009-10-13 15:00:00,23.0,23.0,22.92,22.92,324202.3966089084,14.5443,14.5443,14.4937,14.4937,324202.3966
2009-10-13 15:30:00,22.92,22.92,22.87,22.92,624290.5653708732,14.4937,14.4937,14.4621,14.4937,624290.5654
2009-10-14 09:30:00,23.17,23.22,22.99,23.16,791899.3342329627,14.6518,14.6834,14.5379,14.6454,791899.3342
2009-10-14 10:00:00,23.16,23.19,23.12,23.13,561474.4903621683,14.6454,14.6644,14.6201,14.6265,561474.4904
2009-10-14 10:30:00,23.13,23.21,23.09,23.18,251264.30003481967,14.6265,14.6771,14.6012,14.6581,251264.3
2009-10-14 11:00:00,23.17,23.33,23.17,23.26,498956.1218700923,14.6518,14.7529,14.6518,14.7087,498956.1219
2009-10-14 11:30:00,23.26,23.3,23.25,23.29,241737.6915026939,14.7087,14.734,14.7023,14.7276,241737.6915
2009-10-14 12:00:00,23.3,23.3,23.24,23.24,192020.70322566203,14.734,14.734,14.696,14.696,192020.7032
2009-10-14 12:30:00,23.24,23.28,23.24,23.25,157784.4538133347,14.696,14.7213,14.696,14.7023,157784.4538
2009-10-14 13:00:00,23.25,23.33,23.25,23.27,217623.4636557503,14.7023,14.7529,14.7023,14.715,217623.4637
2009-10-14 13:30:00,23.28,23.28,23.25,23.28,191722.9967090331,14.7213,14.7213,14.7023,14.7213,191722.9967
2009-10-14 14:00:00,23.28,23.36,23.28,23.32,450727.6661762051,14.7213,14.7719,14.7213,14.7466,450727.6662
2009-10-14 14:30:00,23.32,23.32,23.25,23.26,325690.9291920531,14.7466,14.7466,14.7023,14.7087,325690.9292
2009-10-14 15:00:00,23.26,23.39,23.26,23.39,401903.79744906,14.7087,14.7909,14.7087,14.7909,401903.7974
2009-10-14 15:30:00,23.39,23.4,23.33,23.39,1176833.8602341737,14.7909,14.7972,14.7529,14.7909,1176833.8602
2009-10-15 09:30:00,23.31,23.43,23.3,23.4,321523.037959248,14.7403,14.8162,14.734,14.7972,321523.038
2009-10-15 10:00:00,23.4,23.42,23.34,23.38,371537.7327529088,14.7972,14.8098,14.7593,14.7846,371537.7328
2009-10-15 10:30:00,23.38,23.41,23.33,23.37,264065.6802498639,14.7846,14.8035,14.7529,14.7782,264065.6802
2009-10-15 11:00:00,23.37,23.41,23.3,23.32,191425.2901924041,14.7782,14.8035,14.734,14.7466,191425.2902
2009-10-15 11:30:00,23.32,23.35,23.26,23.34,272401.462715474,14.7466,14.7656,14.7087,14.7593,272401.4627
2009-10-15 12:00:00,23.33,23.38,23.31,23.31,172372.0731281524,14.7529,14.7846,14.7403,14.7403,172372.0731
2009-10-15 12:30:00,23.31,23.32,23.28,23.32,152723.4430306428,14.7403,14.7466,14.7213,14.7466,152723.443
2009-10-15 13:00:00,23.32,23.39,23.32,23.35,267638.1584494111,14.7466,14.7909,14.7466,14.7656,267638.1584
2009-10-15 13:30:00,23.35,23.42,23.34,23.37,281034.9516977131,14.7656,14.8098,14.7593,14.7782,281034.9517
2009-10-15 14:00:00,23.37,23.42,23.37,23.38,346828.09187270736,14.7782,14.8098,14.7782,14.7846,346828.0919
2009-10-15 14:30:00,23.39,23.45,23.38,23.43,197677.12704161176,14.7909,14.8288,14.7846,14.8162,197677.127
2009-10-15 15:00:00,23.43,23.44,23.34,23.34,298004.2231455623,14.8162,14.8225,14.7593,14.7593,298004.2231
2009-10-15 15:30:00,23.34,23.46,23.34,23.45,730274.0852907735,14.7593,14.8351,14.7593,14.8288,730274.0853
2009-10-16 09:30:00,23.08,23.31,22.99,23.24,1228634.794127608,14.5948,14.7403,14.5379,14.696,1228634.7941
2009-10-16 10:00:00,23.24,23.38,23.09,23.26,780288.7800844343,14.696,14.7846,14.6012,14.7087,780288.7801
2009-10-16 10:30:00,23.25,23.38,23.11,23.13,482879.9699721299,14.7023,14.7846,14.6138,14.6265,482879.97
2009-10-16 11:00:00,23.13,23.21,23.13,23.19,185471.15985982548,14.6265,14.6771,14.6265,14.6644,185471.1599
2009-10-16 11:30:00,23.18,23.2,23.07,23.09,186364.2794097123,14.6581,14.6707,14.5885,14.6012,186364.2794
2009-10-16 12:00:00,23.09,23.13,23.09,23.11,123845.91091763628,14.6012,14.6265,14.6012,14.6138,123845.9109
2009-10-16 12:30:00,23.11,23.15,23.1,23.15,100624.80262057947,14.6138,14.6391,14.6075,14.6391,100624.8026
2009-10-16 13:00:00,23.15,23.24,23.12,23.24,191127.5836757752,14.6391,14.696,14.6201,14.696,191127.5837
2009-10-16 13:30:00,23.24,23.26,23.2,23.21,119380.31316820228,14.696,14.7087,14.6707,14.6771,119380.3132
2009-10-16 14:00:00,23.2,23.26,23.19,23.25,197677.12704161176,14.6707,14.7087,14.6644,14.7023,197677.127
2009-10-16 14:30:00,23.26,23.26,23.17,23.18,276569.3539482791,14.7087,14.7087,14.6518,14.6581,276569.3539
2009-10-16 15:00:00,23.18,23.28,23.18,23.26,244417.0501523543,14.6581,14.7213,14.6581,14.7087,244417.0502
2009-10-16 15:30:00,23.26,23.33,23.23,23.27,740396.1068561573,14.7087,14.7529,14.6897,14.715,740396.1069
2009-10-19 09:30:00,23.26,23.36,23.16,23.23,329858.8204248582,14.7087,14.7719,14.6454,14.6897,329858.8204
2009-10-19 10:00:00,23.23,23.45,23.23,23.45,431972.1556285823,14.6897,14.8288,14.6897,14.8288,431972.1556
2009-10-19 10:30:00,23.45,23.47,23.42,23.46,223577.5939883289,14.8288,14.8415,14.8098,14.8351,223577.594
2009-10-19 11:00:00,23.45,23.5,23.39,23.47,206310.61602385083,14.8288,14.8604,14.7909,14.8415,206310.616
2009-10-19 11:30:00,23.47,23.52,23.47,23.5,440010.2315775635,14.8415,14.8731,14.8415,14.8604,440010.2316
2009-10-19 12:00:00,23.5,23.55,23.49,23.49,455490.97044226807,14.8604,14.8921,14.8541,14.8541,455490.9704
2009-10-19 12:30:00,23.49,23.51,23.47,23.49,75915.16174037801,14.8541,14.8668,14.8415,14.8541,75915.1617
2009-10-19 13:00:00,23.49,23.52,23.46,23.49,129204.62821695708,14.8541,14.8731,14.8351,14.8541,129204.6282
2009-10-19 13:30:00,23.5,23.55,23.45,23.5,199165.65962475643,14.8604,14.8921,14.8288,14.8604,199165.6596
2009-10-19 14:00:00,23.5,23.57,23.5,23.57,261386.3216002035,14.8604,14.9047,14.8604,14.9047,261386.3216
2009-10-19 14:30:00,23.57,23.6,23.53,23.55,280737.24518108414,14.9047,14.9237,14.8794,14.8921,280737.2452
2009-10-19 15:00:00,23.55,23.58,23.49,23.5,473948.7744732619,14.8921,14.911,14.8541,14.8604,473948.7745
2009-10-19 15:30:00,23.5,23.55,23.48,23.49,801723.6492817175,14.8604,14.8921,14.8478,14.8541,801723.6493
2009-10-20 09:30:00,23.53,23.67,23.43,23.56,376896.4500522296,14.8794,14.9679,14.8162,14.8984,376896.4501
2009-10-20 10:00:00,23.55,23.61,23.46,23.54,349209.7440057388,14.8921,14.93,14.8351,14.8857,349209.744
2009-10-20 10:30:00,23.55,23.64,23.49,23.64,360224.88512100937,14.8921,14.949,14.8541,14.949,360224.8851
2009-10-20 11:00:00,23.64,23.7,23.63,23.66,392674.8954335631,14.949,14.9869,14.9426,14.9616,392674.8954
2009-10-20 11:30:00,23.66,23.68,23.55,23.58,434056.1012449848,14.9616,14.9743,14.8921,14.911,434056.1012
2009-10-20 12:00:00,23.58,23.59,23.45,23.53,292050.0928129836,14.911,14.9173,14.8288,14.8794,292050.0928
2009-10-20 12:30:00,23.53,23.54,23.45,23.54,208394.5616402533,14.8794,14.8857,14.8288,14.8857,208394.5616
2009-10-20 13:00:00,23.53,23.69,23.53,23.65,386423.0585843555,14.8794,14.9806,14.8794,14.9553,386423.0586
2009-10-20 13:30:00,23.65,23.67,23.6,23.6,213753.2789395741,14.9553,14.9679,14.9237,14.9237,213753.2789
2009-10-20 14:00:00,23.61,23.73,23.61,23.69,487047.86120493495,14.93,15.0059,14.93,14.9806,487047.8612
2009-10-20 14:30:00,23.69,23.77,23.67,23.74,267935.86496604,14.9806,15.0312,14.9679,15.0122,267935.865
2009-10-20 15:00:00,23.74,23.75,23.65,23.75,434949.2207948716,15.0122,15.0185,14.9553,15.0185,434949.2208
2009-10-20 15:30:00,23.75,23.77,23.65,23.74,1056262.7209994555,15.0185,15.0312,14.9553,15.0122,1056262.721
2009-10-21 09:30:00,23.64,23.9,23.62,23.79,505803.37175255775,14.949,15.1134,14.9363,15.0438,505803.3718
2009-10-21 10:00:00,23.78,23.93,23.78,23.92,482582.263455501,15.0375,15.1324,15.0375,15.126,482582.2635
2009-10-21 10:30:00,23.92,24.03,23.88,24.0,540635.0341981429,15.126,15.1956,15.1007,15.1766,540635.0342
2009-10-21 11:00:00,23.99,24.05,23.98,24.04,667755.7167986975,15.1703,15.2082,15.164,15.2019,667755.7168
2009-10-21 11:30:00,24.04,24.04,23.82,23.82,530810.7191493881,15.2019,15.2019,15.0628,15.0628,530810.7191
2009-10-21 12:00:00,23.82,23.87,23.81,23.81,328667.99435834243,15.0628,15.0944,15.0565,15.0565,328667.9944
2009-10-21 12:30:00,23.82,23.83,23.79,23.8,265554.2128330085,15.0628,15.0691,15.0438,15.0501,265554.2128
2009-10-21 13:00:00,23.8,23.85,23.76,23.85,179219.3230106179,15.0501,15.0818,15.0249,15.0818,179219.323
2009-10-21 13:30:00,23.84,23.92,23.83,23.88,280439.53866445523,15.0754,15.126,15.0691,15.1007,280439.5387
2009-10-21 14:00:00,23.89,23.89,23.83,23.85,299195.04921207804,15.1071,15.1071,15.0691,15.0818,299195.0492
2009-10-21 14:30:00,23.85,23.9,23.81,23.88,375705.6239857139,15.0818,15.1134,15.0565,15.1007,375705.624
2009-10-21 15:00:00,23.88,23.91,23.74,23.77,591245.1420250617,15.1007,15.1197,15.0122,15.0312,591245.142
2009-10-21 15:30:00,23.77,23.78,23.65,23.68,1048224.6450504744,15.0312,15.0375,14.9553,14.9743,1048224.6451
2009-10-22 09:30:00,23.98,24.45,23.81,24.04,2399216.817512574,15.164,15.4612,15.0565,15.2019,2399216.8175
2009-10-22 10:00:00,24.04,24.09,23.8,23.89,969332.418143807,15.2019,15.2335,15.0501,15.1071,969332.4181
2009-10-22 10:30:00,23.89,24.0,23.86,23.97,522474.93668377807,15.1071,15.1766,15.0881,15.1576,522474.9367
2009-10-22 11:00:00,23.97,23.99,23.78,23.85,808868.6056808119,15.1576,15.1703,15.0375,15.0818,808868.6057
2009-10-22 11:30:00,23.85,23.91,23.8,23.84,333431.29862440535,15.0818,15.1197,15.0501,15.0754,333431.2986
2009-10-22 12:00:00,23.84,23.85,23.65,23.66,417086.8297971356,15.0754,15.0818,14.9553,14.9616,417086.8298
2009-10-22 12:30:00,23.67,23.69,23.63,23.68,424231.7861962301,14.9679,14.9806,14.9426,14.9743,424231.7862
2009-10-22 13:00:00,23.68,23.73,23.64,23.7,426315.7318126326,14.9743,15.0059,14.949,14.9869,426315.7318
2009-10-22 13:30:00,23.7,23.71,23.65,23.68,319141.38582621654,14.9869,14.9932,14.9553,14.9743,319141.3858
2009-10-22 14:00:00,23.68,23.85,23.66,23.74,1047629.2320172164,14.9743,15.0818,14.9616,15.0122,1047629.232
2009-10-22 14:30:00,23.75,23.83,23.72,23.79,541825.8602646587,15.0185,15.0691,14.9996,15.0438,541825.8603
2009-10-22 15:00:00,23.79,23.9,23.78,23.84,704075.9118274275,15.0438,15.1134,15.0375,15.0754,704075.9118
2009-10-22 15:30:00,23.84,23.9,23.81,23.87,1634111.0697762151,15.0754,15.1134,15.0565,15.0944,1634111.0698
2009-10-23 09:30:00,23.89,23.93,23.63,23.76,765403.4542529876,15.1071,15.1324,14.9426,15.0249,765403.4543
2009-10-23 10:00:00,23.77,23.81,23.63,23.71,626374.5109872757,15.0312,15.0565,14.9426,14.9932,626374.511
2009-10-23 10:30:00,23.71,23.71,23.64,23.66,400712.9713825443,14.9932,14.9932,14.949,14.9616,400712.9714
2009-10-23 11:00:00,23.66,23.69,23.54,23.58,290263.85371321003,14.9616,14.9806,14.8857,14.911,290263.8537
2009-10-23 11:30:00,23.58,23.66,23.56,23.65,398629.02576614177,14.911,14.9616,14.8984,14.9553,398629.0258
2009-10-23 12:00:00,23.65,23.7,23.64,23.68,281332.658214342,14.9553,14.9869,14.949,14.9743,281332.6582
2009-10-23 12:30:00,23.68,23.73,23.66,23.71,382552.8738681794,14.9743,15.0059,14.9616,14.9932,382552.8739
2009-10-23 13:00:00,23.71,23.73,23.62,23.63,378980.3956686322,14.9932,15.0059,14.9363,14.9426,378980.3957
2009-10-23 13:30:00,23.63,23.63,23.52,23.62,515329.9802846837,14.9426,14.9426,14.8731,14.9363,515329.9803
2009-10-23 14:00:00,23.61,23.7,23.6,23.68,261386.3216002035,14.93,14.9869,14.9237,14.9743,261386.3216
2009-10-23 14:30:00,23.69,23.71,23.62,23.63,193211.52929217776,14.9806,14.9932,14.9363,14.9426,193211.5293
2009-10-23 15:00:00,23.63,23.69,23.62,23.67,367369.8415201037,14.9426,14.9806,14.9363,14.9679,367369.8415
2009-10-23 15:30:00,23.68,23.68,23.51,23.51,1556409.6689360635,14.9743,14.9743,14.8668,14.8668,1556409.6689
2009-10-26 09:30:00,23.53,23.78,23.42,23.77,797853.4645655414,14.8794,15.0375,14.8098,15.0312,797853.4646
2009-10-26 10:00:00,23.77,23.85,23.73,23.74,626374.5109872757,15.0312,15.0818,15.0059,15.0122,626374.511
2009-10-26 10:30:00,23.73,23.78,23.7,23.71,366476.72197021695,15.0059,15.0375,14.9869,14.9932,366476.722
2009-10-26 11:00:00,23.72,23.75,23.58,23.61,444773.5358436264,14.9996,15.0185,14.911,14.93,444773.5358
2009-10-26 11:30:00,23.59,23.6,23.2,23.2,710327.748676635,14.9173,14.9237,14.6707,14.6707,710327.7487
2009-10-26 12:00:00,23.21,23.27,23.11,23.23,625183.6849207601,14.6771,14.715,14.6138,14.6897,625183.6849
2009-10-26 12:30:00,23.24,23.31,23.21,23.29,396545.0801497392,14.696,14.7403,14.6771,14.7276,396545.0801
2009-10-26 13:00:00,23.29,23.3,23.19,23.25,422445.54709645646,14.7276,14.734,14.6644,14.7023,422445.5471
2009-10-26 13:30:00,23.25,23.36,23.25,23.31,242333.1045359517,14.7023,14.7719,14.7023,14.7403,242333.1045
2009-10-26 14:00:00,23.32,23.36,23.2,23.21,484070.79603864567,14.7466,14.7719,14.6707,14.6771,484070.796
2009-10-26 14:30:00,23.21,23.22,23.12,23.18,628458.4566036783,14.6771,14.6834,14.6201,14.6581,628458.4566
2009-10-26 15:00:00,23.18,23.22,23.12,23.14,509375.84995210497,14.6581,14.6834,14.6201,14.6328,509375.85
2009-10-26 15:30:00,23.13,23.26,23.13,23.19,1356648.5962780493,14.6265,14.7087,14.6265,14.6644,1356648.5963
2009-10-27 09:30:00,23.17,23.37,23.11,23.27,638282.7716524331,14.6518,14.7782,14.6138,14.715,638282.7717
2009-10-27 10:00:00,23.26,23.26,23.04,23.25,922890.2015496934,14.7087,14.7087,14.5696,14.7023,922890.2015
2009-10-27 10:30:00,23.25,23.35,23.21,23.27,579336.8813599043,14.7023,14.7656,14.6771,14.715,579336.8814
2009-10-27 11:00:00,23.27,23.31,23.26,23.31,528429.0670163567,14.715,14.7403,14.7087,14.7403,528429.067
2009-10-27 11:30:00,23.31,23.38,23.29,23.34,393568.0149834499,14.7403,14.7846,14.7276,14.7593,393568.015
2009-10-27 12:00:00,23.35,23.36,23.27,23.29,477223.54615618015,14.7656,14.7719,14.715,14.7276,477223.5462
2009-10-27 12:30:00,23.29,23.29,23.24,23.26,456384.08999215486,14.7276,14.7276,14.696,14.7087,456384.09
2009-10-27 13:00:00,23.26,23.26,23.06,23.09,768380.519419277,14.7087,14.7087,14.5822,14.6012,768380.5194
2009-10-27 13:30:00,23.09,23.24,23.08,23.21,466506.11155753856,14.6012,14.696,14.5948,14.6771,466506.1116
2009-10-27 14:00:00,23.2,23.28,23.17,23.21,449834.5466263183,14.6707,14.7213,14.6518,14.6771,449834.5466
2009-10-27 14:30:00,23.21,23.26,23.17,23.25,575764.4031603571,14.6771,14.7087,14.6518,14.7023,575764.4032
2009-10-27 15:00:00,23.25,23.26,23.14,23.16,697228.6619449619,14.7023,14.7087,14.6328,14.6454,697228.6619
2009-10-27 15:30:00,23.16,23.19,23.06,23.09,1264061.8696064511,14.6454,14.6644,14.5822,14.6012,1264061.8696
2009-10-28 09:30:00,23.08,23.11,22.91,22.94,612977.7177389738,14.5948,14.6138,14.4873,14.5063,612977.7177
2009-10-28 10:00:00,22.93,22.97,22.79,22.8,630244.6957034519,14.5,14.5253,14.4115,14.4178,630244.6957
2009-10-28 10:30:00,22.8,22.85,22.69,22.8,699908.0205946224,14.4178,14.4494,14.3482,14.4178,699908.0206
2009-10-28 11:00:00,22.8,22.87,22.75,22.86,308423.95122757496,14.4178,14.4621,14.3862,14.4557,308423.9512
2009-10-28 11:30:00,22.86,22.88,22.78,22.83,261386.3216002035,14.4557,14.4684,14.4051,14.4368,261386.3216
2009-10-28 12:00:00,22.83,22.87,22.8,22.85,537955.6755484826,14.4368,14.4621,14.4178,14.4494,537955.6755
2009-10-28 12:30:00,22.85,22.86,22.74,22.77,393270.308466821,14.4494,14.4557,14.3798,14.3988,393270.3085
2009-10-28 13:00:00,22.77,22.92,22.76,22.85,340873.9615401287,14.3988,14.4937,14.3925,14.4494,340873.9615
2009-10-28 13:30:00,22.85,22.87,22.81,22.84,212860.15938968727,14.4494,14.4621,14.4241,14.4431,212860.1594
2009-10-28 14:00:00,22.83,22.88,22.8,22.82,567130.914178118,14.4368,14.4684,14.4178,14.4304,567130.9142
2009-10-28 14:30:00,22.82,22.89,22.8,22.85,505505.6652359288,14.4304,14.4747,14.4178,14.4494,505505.6652
2009-10-28 15:00:00,22.84,22.91,22.8,22.89,730869.4983240314,14.4431,14.4873,14.4178,14.4747,730869.4983
2009-10-28 15:30:00,22.89,22.91,22.74,22.78,1500440.8438098242,14.4747,14.4873,14.3798,14.4051,1500440.8438
2009-10-29 09:30:00,22.99,23.07,22.87,22.97,832982.8335277556,14.5379,14.5885,14.4621,14.5253,832982.8335
2009-10-29 10:00:00,22.97,23.09,22.97,23.06,1552539.4842198875,14.5253,14.6012,14.5253,14.5822,1552539.4842
2009-10-29 10:30:00,23.07,23.08,23.0,23.08,862158.072157391,14.5885,14.5948,14.5443,14.5948,862158.0722
2009-10-29 11:00:00,23.08,23.12,23.06,23.08,523368.05623366486,14.5948,14.6201,14.5822,14.5948,523368.0562
2009-10-29 11:30:00,23.08,23.12,23.02,23.07,552841.0013799293,14.5948,14.6201,14.5569,14.5885,552841.0014
2009-10-29 12:00:00,23.08,23.13,23.06,23.13,387613.8846508712,14.5948,14.6265,14.5822,14.6265,387613.8847
2009-10-29 12:30:00,23.14,23.23,23.13,23.16,395354.2540832235,14.6328,14.6897,14.6265,14.6454,395354.2541
2009-10-29 13:00:00,23.16,23.19,23.11,23.18,639771.3042355778,14.6454,14.6644,14.6138,14.6581,639771.3042
2009-10-29 13:30:00,23.18,23.21,23.16,23.2,355759.28737157537,14.6581,14.6771,14.6454,14.6707,355759.2874
2009-10-29 14:00:00,23.2,23.24,23.18,23.23,515627.68680131255,14.6707,14.696,14.6581,14.6897,515627.6868
2009-10-29 14:30:00,23.23,23.29,23.2,23.26,305744.59257791453,14.6897,14.7276,14.6707,14.7087,305744.5926
2009-10-29 15:00:00,23.26,23.27,23.2,23.2,360224.88512100937,14.7087,14.715,14.6707,14.6707,360224.8851
2009-10-29 15:30:00,23.2,23.25,23.16,23.23,929737.4514321588,14.6707,14.7023,14.6454,14.6897,929737.4514
2009-10-30 09:30:00,23.13,23.3,23.06,23.16,610000.6525726845,14.6265,14.734,14.5822,14.6454,610000.6526
2009-10-30 10:00:00,23.17,23.27,23.14,23.18,437330.8729279031,14.6518,14.715,14.6328,14.6581,437330.8729
2009-10-30 10:30:00,23.18,23.3,23.12,23.25,780586.4866010633,14.6581,14.734,14.6201,14.7023,780586.4866
2009-10-30 11:00:00,23.26,23.3,23.22,23.29,579336.8813599043,14.7087,14.734,14.6834,14.7276,579336.8814
2009-10-30 11:30:00,23.29,23.3,23.07,23.11,700205.7271112512,14.7276,14.734,14.5885,14.6138,700205.7271
2009-10-30 12:00:00,23.11,23.12,22.87,22.89,601367.1635904454,14.6138,14.6201,14.4621,14.4747,601367.1636
2009-10-30 12:30:00,22.89,22.99,22.79,22.87,604939.6417899926,14.4747,14.5379,14.4115,14.4621,604939.6418
2009-10-30 13:00:00,22.88,22.94,22.86,22.92,509375.84995210497,14.4684,14.5063,14.4557,14.4937,509375.85
2009-10-30 13:30:00,22.93,22.97,22.82,22.87,470674.00279034366,14.5,14.5253,14.4304,14.4621,470674.0028
2009-10-30 14:00:00,22.86,23.03,22.86,22.96,671625.9015148736,14.4557,14.5632,14.4557,14.519,671625.9015
2009-10-30 14:30:00,22.96,22.96,22.85,22.94,681450.2165636284,14.519,14.519,14.4494,14.5063,681450.2166
2009-10-30 15:00:00,22.93,23.01,22.89,22.98,1268229.760839256,14.5,14.5506,14.4747,14.5316,1268229.7608
2009-10-30 15:30:00,22.97,23.06,22.87,22.88,1751705.1438446438,14.5253,14.5822,14.4621,14.4684,1751705.1438
2009-11-02 09:30:00,22.98,23.13,22.77,23.05,952363.146695958,14.5316,14.6265,14.3988,14.5759,952363.1467
2009-11-02 10:00:00,23.06,23.32,23.06,23.26,1146467.7955380224,14.5822,14.7466,14.5822,14.7087,1146467.7955
2009-11-02 10:30:00,23.26,23.28,23.05,23.05,724319.9549581949,14.7087,14.7213,14.5759,14.5759,724319.955
2009-11-02 11:00:00,23.05,23.16,23.02,23.1,390590.94981716055,14.5759,14.6454,14.5569,14.6075,390590.9498
2009-11-02 11:30:00,23.11,23.14,23.04,23.1,213157.8659063163,14.6138,14.6328,14.5696,14.6075,213157.8659
2009-11-02 12:00:00,23.08,23.1,22.95,22.99,189341.3445760016,14.5948,14.6075,14.5126,14.5379,189341.3446
2009-11-02 12:30:00,22.99,23.01,22.73,22.73,472757.94840674615,14.5379,14.5506,14.3735,14.3735,472757.9484
2009-11-02 13:00:00,22.73,23.0,22.72,22.96,518902.45848423085,14.3735,14.5443,14.3672,14.519,518902.4585
2009-11-02 13:30:00,22.96,22.96,22.8,22.8,354568.4613050596,14.519,14.519,14.4178,14.4178,354568.4613
2009-11-02 14:00:00,22.81,22.91,22.7,22.9,575764.4031603571,14.4241,14.4873,14.3546,14.481,575764.4032
2009-11-02 14:30:00,22.91,22.98,22.87,22.9,295027.15797927295,14.4873,14.5316,14.4621,14.481,295027.158
2009-11-02 15:00:00,22.9,22.97,22.83,22.87,454597.8508923812,14.481,14.5253,14.4368,14.4621,454597.8509
2009-11-02 15:30:00,22.87,23.04,22.86,23.02,1470967.8986635597,14.4621,14.5696,14.4557,14.5569,1470967.8987
2009-11-03 09:30:00,23.0,23.12,22.85,23.11,542421.2732979166,14.5443,14.6201,14.4494,14.6138,542421.2733
2009-11-03 10:00:00,23.12,23.17,23.03,23.05,894310.3759533158,14.6201,14.6518,14.5632,14.5759,894310.376
2009-11-03 10:30:00,23.04,23.14,22.97,23.08,452811.6117926077,14.5696,14.6328,14.5253,14.5948,452811.6118
2009-11-03 11:00:00,23.09,23.15,22.99,23.02,297408.8101123044,14.6012,14.6391,14.5379,14.5569,297408.8101
2009-11-03 11:30:00,23.02,23.03,22.92,22.98,302469.8208949963,14.5569,14.5632,14.4937,14.5316,302469.8209
2009-11-03 12:00:00,22.97,23.0,22.92,22.99,296813.3970790466,14.5253,14.5443,14.4937,14.5379,296813.3971
2009-11-03 12:30:00,22.98,23.05,22.97,22.98,402201.503965689,14.5316,14.5759,14.5253,14.5316,402201.504
2009-11-03 13:00:00,22.98,23.01,22.96,22.97,185173.4533431965,14.5316,14.5506,14.519,14.5253,185173.4533
2009-11-03 13:30:00,22.97,23.04,22.97,23.02,231020.25690405228,14.5253,14.5696,14.5253,14.5569,231020.2569
2009-11-03 14:00:00,23.02,23.1,23.02,23.08,321225.3314426191,14.5569,14.6075,14.5569,14.5948,321225.3314
2009-11-03 14:30:00,23.09,23.13,23.04,23.05,516520.8063511994,14.6012,14.6265,14.5696,14.5759,516520.8064
2009-11-03 15:00:00,23.05,23.1,23.02,23.07,514436.8607347969,14.5759,14.6075,14.5569,14.5885,514436.8607
2009-11-03 15:30:00,23.07,23.17,23.07,23.17,1430182.1058853958,14.5885,14.6518,14.5885,14.6518,1430182.1059
2009-11-04 09:30:00,23.26,23.65,23.2,23.49,1032743.9061857698,14.7087,14.9553,14.6707,14.8541,1032743.9062
2009-11-04 10:00:00,23.49,23.78,23.45,23.68,1172963.6755179977,14.8541,15.0375,14.8288,14.9743,1172963.6755
2009-11-04 10:30:00,23.69,23.75,23.68,23.75,601962.5766237032,14.9806,15.0185,14.9743,15.0185,601962.5766
2009-11-04 11:00:00,23.74,23.75,23.59,23.6,451918.49224272085,15.0122,15.0185,14.9173,14.9237,451918.4922
2009-11-04 11:30:00,23.6,23.64,23.55,23.55,330454.233458116,14.9237,14.949,14.8921,14.8921,330454.2335
2009-11-04 12:00:00,23.55,23.56,23.51,23.56,243821.6371190964,14.8921,14.8984,14.8668,14.8984,243821.6371
2009-11-04 12:30:00,23.57,23.59,23.52,23.53,144983.07359829053,14.9047,14.9173,14.8731,14.8794,144983.0736
2009-11-04 13:00:00,23.53,23.61,23.53,23.59,277462.4734981659,14.8794,14.93,14.8794,14.9173,277462.4735
2009-11-04 13:30:00,23.59,23.61,23.55,23.6,367369.8415201037,14.9173,14.93,14.8921,14.9237,367369.8415
2009-11-04 14:00:00,23.6,23.67,23.46,23.49,558497.425195879,14.9237,14.9679,14.8351,14.8541,558497.4252
2009-11-04 14:30:00,23.5,23.75,23.48,23.74,1013988.395638147,14.8604,15.0185,14.8478,15.0122,1013988.3956
2009-11-04 15:00:00,23.73,23.73,23.62,23.67,693358.4772287857,15.0059,15.0059,14.9363,14.9679,693358.4772
2009-11-04 15:30:00,23.65,23.69,23.47,23.5,1763911.11102643,14.9553,14.9806,14.8415,14.8604,1763911.111
2009-11-05 09:30:00,23.72,24.01,23.63,23.99,816013.5620799063,14.9996,15.1829,14.9426,15.1703,816013.5621
2009-11-05 10:00:00,23.99,24.05,23.89,24.01,818097.5076963089,15.1703,15.2082,15.1071,15.1829,818097.5077
2009-11-05 10:30:00,24.02,24.14,24.01,24.05,552543.2948633003,15.1893,15.2651,15.1829,15.2082,552543.2949
2009-11-05 11:00:00,24.05,24.08,23.95,23.97,308721.65774420387,15.2082,15.2272,15.145,15.1576,308721.6577
2009-11-05 11:30:00,23.97,24.1,23.89,23.91,213753.2789395741,15.1576,15.2399,15.1071,15.1197,213753.2789
2009-11-05 12:00:00,23.91,23.99,23.88,23.91,262874.8541833481,15.1197,15.1703,15.1007,15.1197,262874.8542
2009-11-05 12:30:00,23.91,23.97,23.89,23.97,185768.8663764544,15.1197,15.1576,15.1071,15.1576,185768.8664
2009-11-05 13:00:00,23.97,23.97,23.91,23.94,134861.05203290682,15.1576,15.1576,15.1197,15.1387,134861.052
2009-11-05 13:30:00,23.93,23.98,23.91,23.93,174753.7252611839,15.1324,15.164,15.1197,15.1324,174753.7253
2009-11-05 14:00:00,23.93,23.99,23.87,23.99,387613.8846508712,15.1324,15.1703,15.0944,15.1703,387613.8847
2009-11-05 14:30:00,23.99,24.02,23.97,23.99,231020.25690405228,15.1703,15.1893,15.1576,15.1703,231020.2569
2009-11-05 15:00:00,23.98,24.02,23.96,23.99,275378.5278817633,15.164,15.1893,15.1513,15.1703,275378.5279
2009-11-05 15:30:00,23.99,24.04,23.95,24.02,945813.6033301211,15.1703,15.2019,15.145,15.1893,945813.6033
2009-11-06 09:30:00,23.85,24.17,23.85,24.14,768082.8129026481,15.0818,15.2841,15.0818,15.2651,768082.8129
2009-11-06 10:00:00,24.14,24.18,24.05,24.07,798746.5841154282,15.2651,15.2904,15.2082,15.2209,798746.5841
2009-11-06 10:30:00,24.07,24.09,23.91,24.08,885676.8869710767,15.2209,15.2335,15.1197,15.2272,885676.887
2009-11-06 11:00:00,24.07,24.08,24.0,24.06,316759.7336931851,15.2209,15.2272,15.1766,15.2146,316759.7337
2009-11-06 11:30:00,24.06,24.12,24.04,24.08,408453.34081489657,15.2146,15.2525,15.2019,15.2272,408453.3408
2009-11-06 12:00:00,24.08,24.2,24.08,24.15,326881.75525856885,15.2272,15.3031,15.2272,15.2715,326881.7553
2009-11-06 12:30:00,24.16,24.18,24.09,24.11,298301.92966219125,15.2778,15.2904,15.2335,15.2462,298301.9297
2009-11-06 13:00:00,24.11,24.17,24.09,24.16,192913.8227755488,15.2462,15.2841,15.2335,15.2778,192913.8228
2009-11-06 13:30:00,24.16,24.17,24.11,24.12,227150.07218787613,15.2778,15.2841,15.2462,15.2525,227150.0722
2009-11-06 14:00:00,24.12,24.15,24.1,24.13,214646.39848946096,15.2525,15.2715,15.2399,15.2588,214646.3985
2009-11-06 14:30:00,24.13,24.15,24.08,24.1,209287.6811901401,15.2588,15.2715,15.2272,15.2399,209287.6812
2009-11-06 15:00:00,24.1,24.14,24.07,24.13,370346.9066863931,15.2399,15.2651,15.2209,15.2588,370346.9067
2009-11-06 15:30:00,24.13,24.13,24.11,24.13,69663.3248911704,15.2588,15.2588,15.2462,15.2588,69663.3249
2009-11-09 09:30:00,24.24,24.48,24.22,24.31,336706.07030732365,15.3284,15.4801,15.3157,15.3726,336706.0703
2009-11-09 10:00:00,24.32,24.43,24.32,24.36,363797.3633205566,15.379,15.4485,15.379,15.4043,363797.3633
2009-11-09 10:30:00,24.36,24.39,24.29,24.36,470674.00279034366,15.4043,15.4232,15.36,15.4043,470674.0028
2009-11-09 11:00:00,24.36,24.37,24.27,24.35,319141.38582621654,15.4043,15.4106,15.3474,15.3979,319141.3858
2009-11-09 11:30:00,24.34,24.34,24.27,24.28,225661.5396047315,15.3916,15.3916,15.3474,15.3537,225661.5396
2009-11-09 12:00:00,24.28,24.32,24.24,24.24,318545.97279295867,15.3537,15.379,15.3284,15.3284,318545.9728
2009-11-09 12:30:00,24.25,24.28,24.23,24.27,358438.6460212358,15.3347,15.3537,15.3221,15.3474,358438.646
2009-11-09 13:00:00,24.27,24.28,24.21,24.24,426911.14484589046,15.3474,15.3537,15.3094,15.3284,426911.1448
2009-11-09 13:30:00,24.25,24.33,24.23,24.32,347125.79838933627,15.3347,15.3853,15.3221,15.379,347125.7984
2009-11-09 14:00:00,24.32,24.36,24.3,24.35,220600.52882203963,15.379,15.4043,15.3663,15.3979,220600.5288
2009-11-09 14:30:00,24.35,24.37,24.33,24.35,282523.4842808578,15.3979,15.4106,15.3853,15.3979,282523.4843
2009-11-09 15:00:00,24.35,24.38,24.34,24.36,293836.33191275725,15.3979,15.4169,15.3916,15.4043,293836.3319
2009-11-09 15:30:00,24.36,24.4,24.32,24.4,871982.3872061458,15.4043,15.4296,15.379,15.4296,871982.3872
2009-11-10 09:30:00,24.41,24.65,24.37,24.59,502826.3065862684,15.4359,15.5877,15.4106,15.5497,502826.3066
2009-11-10 10:00:00,24.59,24.59,24.47,24.49,490024.9263712243,15.5497,15.5497,15.4738,15.4865,490024.9264
2009-11-10 10:30:00,24.49,24.5,24.29,24.3,493895.11108740047,15.4865,15.4928,15.36,15.3663,493895.1111
2009-11-10 11:00:00,24.3,24.33,24.23,24.32,321225.3314426191,15.3663,15.3853,15.3221,15.379,321225.3314
2009-11-10 11:30:00,24.32,24.43,24.3,24.37,217028.0506224924,15.379,15.4485,15.3663,15.4106,217028.0506
2009-11-10 12:00:00,24.37,24.38,24.3,24.31,325393.2226754242,15.4106,15.4169,15.3663,15.3726,325393.2227
2009-11-10 12:30:00,24.3,24.38,24.28,24.38,145578.4866315484,15.3663,15.4169,15.3537,15.4169,145578.4866
2009-11-10 13:00:00,24.38,24.38,24.33,24.37,196784.0074917249,15.4169,15.4169,15.3853,15.4106,196784.0075
2009-11-10 13:30:00,24.37,24.37,24.32,24.35,193806.9423254356,15.4106,15.4106,15.379,15.3979,193806.9423
2009-11-10 14:00:00,24.35,24.39,24.34,24.37,149746.37786435348,15.3979,15.4232,15.3916,15.4106,149746.3779
2009-11-10 14:30:00,24.37,24.41,24.37,24.4,129800.04125021494,15.4106,15.4359,15.4106,15.4296,129800.0413
2009-11-10 15:00:00,24.4,24.46,24.37,24.43,386423.0585843555,15.4296,15.4675,15.4106,15.4485,386423.0586
2009-11-10 15:30:00,24.43,24.43,24.35,24.41,598687.8049407849,15.4485,15.4485,15.3979,15.4359,598687.8049
2009-11-11 09:30:00,24.5,24.5,24.33,24.4,364988.1893870723,15.4928,15.4928,15.3853,15.4296,364988.1894
2009-11-11 10:00:00,24.4,24.45,24.34,24.44,504017.1326527842,15.4296,15.4612,15.3916,15.4549,504017.1327
2009-11-11 10:30:00,24.44,24.45,24.24,24.26,467994.6441406832,15.4549,15.4612,15.3284,15.341,467994.6441
2009-11-11 11:00:00,24.26,24.27,24.15,24.25,310210.19032734854,15.341,15.3474,15.2715,15.3347,310210.1903
2009-11-11 11:30:00,24.26,24.3,24.17,24.2,243821.6371190964,15.341,15.3663,15.2841,15.3031,243821.6371
2009-11-11 12:00:00,24.21,24.28,24.19,24.25,172372.0731281524,15.3094,15.3537,15.2968,15.3347,172372.0731
2009-11-11 12:30:00,24.25,24.28,24.23,24.24,534085.4908323064,15.3347,15.3537,15.3221,15.3284,534085.4908
2009-11-11 13:00:00,24.24,24.31,24.24,24.28,180707.8555937625,15.3284,15.3726,15.3284,15.3537,180707.8556
2009-11-11 13:30:00,24.28,24.28,24.2,24.24,217325.75713912136,15.3537,15.3537,15.3031,15.3284,217325.7571
2009-11-11 14:00:00,24.24,24.3,24.24,24.27,260790.9085669456,15.3284,15.3663,15.3284,15.3474,260790.9086
2009-11-11 14:30:00,24.27,24.29,24.26,24.27,142899.127981888,15.3474,15.36,15.341,15.3474,142899.128
2009-11-11 15:00:00,24.27,24.29,24.21,24.28,200654.1922079011,15.3474,15.36,15.3094,15.3537,200654.1922
2009-11-11 15:30:00,24.29,24.33,24.27,24.33,654656.6300670245,15.36,15.3853,15.3474,15.3853,654656.6301
2009-11-12 09:30:00,24.37,24.57,24.32,24.53,335812.9507574368,15.4106,15.5371,15.379,15.5118,335812.9508
2009-11-12 10:00:00,24.54,24.59,24.39,24.48,447750.60100991576,15.5181,15.5497,15.4232,15.4801,447750.601
2009-11-12 10:30:00,24.49,24.55,24.43,24.44,227447.7787045051,15.4865,15.5244,15.4485,15.4549,227447.7787
2009-11-12 11:00:00,24.43,24.45,24.3,24.4,310210.19032734854,15.4485,15.4612,15.3663,15.4296,310210.1903
2009-11-12 11:30:00,24.39,24.39,24.34,24.37,227150.07218787613,15.4232,15.4232,15.3916,15.4106,227150.0722
2009-11-12 12:00:00,24.37,24.43,24.35,24.42,193211.52929217776,15.4106,15.4485,15.3979,15.4422,193211.5293
2009-11-12 12:30:00,24.42,24.43,24.36,24.41,138433.530232454,15.4422,15.4485,15.4043,15.4359,138433.5302
2009-11-12 13:00:00,24.4,24.4,24.32,24.35,201845.01827441683,15.4296,15.4296,15.379,15.3979,201845.0183
2009-11-12 13:30:00,24.36,24.37,24.33,24.34,72342.68354083081,15.4043,15.4106,15.3853,15.3916,72342.6835
2009-11-12 14:00:00,24.34,24.36,24.3,24.33,112830.76980236574,15.3916,15.4043,15.3663,15.3853,112830.7698
2009-11-12 14:30:00,24.33,24.34,24.28,24.31,177730.79042747323,15.3853,15.3916,15.3537,15.3726,177730.7904
2009-11-12 15:00:00,24.31,24.34,24.26,24.31,329263.4073916003,15.3726,15.3916,15.341,15.3726,329263.4074
2009-11-12 15:30:00,24.3,24.31,24.23,24.28,650786.4453508484,15.3663,15.3726,15.3221,15.3537,650786.4454
2009-11-13 09:30:00,24.29,24.46,24.14,24.19,497169.8827703187,15.36,15.4675,15.2651,15.2968,497169.8828
2009-11-13 10:00:00,24.19,24.29,24.13,24.22,456086.3834755259,15.2968,15.36,15.2588,15.3157,456086.3835
2009-11-13 10:30:00,24.2,24.38,24.15,24.35,324500.10312553734,15.3031,15.4169,15.2715,15.3979,324500.1031
2009-11-13 11:00:00,24.35,24.37,24.32,24.34,158975.27987985042,15.3979,15.4106,15.379,15.3916,158975.2799
2009-11-13 11:30:00,24.33,24.37,24.31,24.36,170883.54054500774,15.3853,15.4106,15.3726,15.4043,170883.5405
2009-11-13 12:00:00,24.36,24.49,24.36,24.49,229234.01780427867,15.4043,15.4865,15.4043,15.4865,229234.0178
2009-11-13 12:30:00,24.49,24.51,24.43,24.46,128311.50866707027,15.4865,15.4991,15.4485,15.4675,128311.5087
2009-11-13 13:00:00,24.45,24.46,24.43,24.45,225363.8330881025,15.4612,15.4675,15.4485,15.4612,225363.8331
2009-11-13 13:30:00,24.45,24.5,24.44,24.47,199761.07265801428,15.4612,15.4928,15.4549,15.4738,199761.0727
2009-11-13 14:00:00,24.48,24.48,24.41,24.42,618931.8480715525,15.4801,15.4801,15.4359,15.4422,618931.8481
2009-11-13 14:30:00,24.41,24.41,24.26,24.27,325393.2226754242,15.4359,15.4359,15.341,15.3474,325393.2227
2009-11-13 15:00:00,24.27,24.31,24.24,24.28,268233.571482669,15.3474,15.3726,15.3284,15.3537,268233.5715
2009-11-13 15:30:00,24.28,24.4,24.27,24.38,657633.6952333138,15.3537,15.4296,15.3474,15.4169,657633.6952
2009-11-16 09:30:00,24.6,24.67,24.43,24.65,358140.9395046068,15.556,15.6003,15.4485,15.5877,358140.9395
2009-11-16 10:00:00,24.65,24.75,24.65,24.71,401308.3844158022,15.5877,15.6509,15.5877,15.6256,401308.3844
2009-11-16 10:30:00,24.71,24.74,24.7,24.7,218516.5832056371,15.6256,15.6446,15.6193,15.6193,218516.5832
2009-11-16 11:00:00,24.7,24.7,24.63,24.66,209883.094223398,15.6193,15.6193,15.575,15.594,209883.0942
2009-11-16 11:30:00,24.66,24.79,24.66,24.77,391484.06936704734,15.594,15.6762,15.594,15.6635,391484.0694
2009-11-16 12:00:00,24.77,24.78,24.59,24.63,307233.1251610592,15.6635,15.6699,15.5497,15.575,307233.1252
2009-11-16 12:30:00,24.64,24.67,24.6,24.64,198867.9531081275,15.5813,15.6003,15.556,15.5813,198867.9531
2009-11-16 13:00:00,24.64,24.69,24.53,24.53,278057.8865314238,15.5813,15.6129,15.5118,15.5118,278057.8865
2009-11-16 13:30:00,24.53,24.59,24.53,24.58,130395.4542834728,15.5118,15.5497,15.5118,15.5434,130395.4543
2009-11-16 14:00:00,24.58,24.63,24.58,24.59,173860.60571129707,15.5434,15.575,15.5434,15.5497,173860.6057
2009-11-16 14:30:00,24.6,24.64,24.54,24.55,191722.9967090331,15.556,15.5813,15.5181,15.5244,191722.9967
2009-11-16 15:00:00,24.54,24.57,24.42,24.44,559092.8382291369,15.5181,15.5371,15.4422,15.4549,559092.8382
2009-11-16 15:30:00,24.44,24.55,24.43,24.54,1083354.0140126883,15.4549,15.5244,15.4485,15.5181,1083354.014
2009-11-17 09:30:00,24.51,24.61,24.43,24.51,603451.109206848,15.4991,15.5624,15.4485,15.4991,603451.1092
2009-11-17 10:00:00,24.5,24.53,24.4,24.47,740098.4003395283,15.4928,15.5118,15.4296,15.4738,740098.4003
2009-11-17 10:30:00,24.48,24.48,24.4,24.43,575764.4031603571,15.4801,15.4801,15.4296,15.4485,575764.4032
2009-11-17 11:00:00,24.42,24.48,24.41,24.46,407560.2212650098,15.4422,15.4801,15.4359,15.4675,407560.2213
2009-11-17 11:30:00,24.47,24.48,24.41,24.41,259897.7890170588,15.4738,15.4801,15.4359,15.4359,259897.789
2009-11-17 12:00:00,24.41,24.5,24.4,24.47,261684.02811683243,15.4359,15.4928,15.4296,15.4738,261684.0281
2009-11-17 12:30:00,24.47,24.52,24.46,24.5,272103.7561988451,15.4738,15.5054,15.4675,15.4928,272103.7562
2009-11-17 13:00:00,24.49,24.52,24.44,24.46,205417.496473964,15.4865,15.5054,15.4549,15.4675,205417.4965
2009-11-17 13:30:00,24.47,24.51,24.46,24.48,142899.127981888,15.4738,15.4991,15.4675,15.4801,142899.128
2009-11-17 14:00:00,24.49,24.52,24.47,24.49,252157.4195847065,15.4865,15.5054,15.4738,15.4865,252157.4196
2009-11-17 14:30:00,24.49,24.52,24.47,24.51,240249.15891954923,15.4865,15.5054,15.4738,15.4991,240249.1589
2009-11-17 15:00:00,24.51,24.57,24.49,24.54,582313.9465261936,15.4991,15.5371,15.4865,15.5181,582313.9465
2009-11-17 15:30:00,24.54,24.63,24.53,24.62,815418.1490466485,15.5181,15.575,15.5118,15.5687,815418.149
2009-11-18 09:30:00,24.57,24.64,24.47,24.51,338492.30940709723,15.5371,15.5813,15.4738,15.4991,338492.3094
2009-11-18 10:00:00,24.52,24.52,24.38,24.4,622802.0327877286,15.5054,15.5054,15.4169,15.4296,622802.0328
2009-11-18 10:30:00,24.4,24.44,24.36,24.44,253050.53913459336,15.4296,15.4549,15.4043,15.4549,253050.5391
2009-11-18 11:00:00,24.43,24.48,24.39,24.43,285500.5494471471,15.4485,15.4801,15.4232,15.4485,285500.5494
2009-11-18 11:30:00,24.43,24.43,24.38,24.39,156295.92123019003,15.4485,15.4485,15.4169,15.4232,156295.9212
2009-11-18 12:00:00,24.39,24.4,24.35,24.38,192318.4097422909,15.4232,15.4296,15.3979,15.4169,192318.4097
2009-11-18 12:30:00,24.38,24.41,24.25,24.26,376896.4500522296,15.4169,15.4359,15.3347,15.341,376896.4501
2009-11-18 13:00:00,24.27,24.34,24.25,24.29,461445.1007748467,15.3474,15.3916,15.3347,15.36,461445.1008
2009-11-18 13:30:00,24.29,24.34,24.29,24.3,246798.7022853857,15.36,15.3916,15.36,15.3663,246798.7023
2009-11-18 14:00:00,24.3,24.31,24.23,24.25,441201.05764407926,15.3663,15.3726,15.3221,15.3347,441201.0576
2009-11-18 14:30:00,24.25,24.28,24.21,24.22,179517.0295272468,15.3347,15.3537,15.3094,15.3157,179517.0295
2009-11-18 15:00:00,24.23,24.34,24.23,24.3,279248.7125979395,15.3221,15.3916,15.3221,15.3663,279248.7126
2009-11-18 15:30:00,24.3,24.32,24.27,24.27,909791.1148180204,15.3663,15.379,15.3474,15.3474,909791.1148
2009-11-19 09:30:00,24.07,24.26,23.92,23.99,608512.1199895397,15.2209,15.341,15.126,15.1703,608512.12
2009-11-19 10:00:00,23.99,24.01,23.92,23.96,594817.6202246088,15.1703,15.1829,15.126,15.1513,594817.6202
2009-11-19 10:30:00,23.96,23.96,23.84,23.87,244119.3436357253,15.1513,15.1513,15.0754,15.0944,244119.3436
2009-11-19 11:00:00,23.86,23.93,23.85,23.93,256623.0173341405,15.0881,15.1324,15.0818,15.1324,256623.0173
2009-11-19 11:30:00,23.93,23.93,23.89,23.93,112235.35676910788,15.1324,15.1324,15.1071,15.1324,112235.3568
2009-11-19 12:00:00,23.93,23.97,23.91,23.96,270019.81058244256,15.1324,15.1576,15.1197,15.1513,270019.8106
2009-11-19 12:30:00,23.96,23.97,23.92,23.95,106578.93295315816,15.1513,15.1576,15.126,15.145,106578.933
2009-11-19 13:00:00,23.95,23.98,23.91,23.96,151830.32348075602,15.145,15.164,15.1197,15.1513,151830.3235
2009-11-19 13:30:00,23.96,24.02,23.96,24.0,133372.51944976216,15.1513,15.1893,15.1513,15.1766,133372.5194
2009-11-19 14:00:00,24.0,24.04,23.96,24.02,191722.9967090331,15.1766,15.2019,15.1513,15.1893,191722.9967
2009-11-19 14:30:00,24.02,24.09,24.01,24.06,283416.60383074457,15.1893,15.2335,15.1829,15.2146,283416.6038
2009-11-19 15:00:00,24.06,24.07,24.02,24.03,261088.6150835745,15.2146,15.2209,15.1893,15.1956,261088.6151
2009-11-19 15:30:00,24.03,24.11,24.02,24.08,694847.0098119305,15.1956,15.2462,15.1893,15.2272,694847.0098
2009-11-20 09:30:00,24.03,24.13,23.98,23.98,1178024.6863006894,15.1956,15.2588,15.164,15.164,1178024.6863
2009-11-20 10:00:00,23.98,24.05,23.93,24.05,280737.24518108414,15.164,15.2082,15.1324,15.2082,280737.2452
2009-11-20 10:30:00,24.05,24.07,24.0,24.02,326286.342225311,15.2082,15.2209,15.1766,15.1893,326286.3422
2009-11-20 11:00:00,24.02,24.1,24.01,24.02,201249.6052411589,15.1893,15.2399,15.1829,15.1893,201249.6052
2009-11-20 11:30:00,24.02,24.05,23.99,24.03,132777.10641650428,15.1893,15.2082,15.1703,15.1956,132777.1064
2009-11-20 12:00:00,24.03,24.08,24.01,24.03,289073.0276466943,15.1956,15.2272,15.1829,15.1956,289073.0276
2009-11-20 12:30:00,24.04,24.05,23.93,23.94,230722.5503874233,15.2019,15.2082,15.1324,15.1387,230722.5504
2009-11-20 13:00:00,23.93,23.95,23.91,23.92,218516.5832056371,15.1324,15.145,15.1197,15.126,218516.5832
2009-11-20 13:30:00,23.92,23.99,23.9,23.98,391186.3628504184,15.126,15.1703,15.1134,15.164,391186.3629
2009-11-20 14:00:00,23.98,24.03,23.96,24.01,198570.2465914985,15.164,15.1956,15.1513,15.1829,198570.2466
2009-11-20 14:30:00,24.01,24.04,23.99,24.01,230424.84387079443,15.1829,15.2019,15.1703,15.1829,230424.8439
2009-11-20 15:00:00,24.01,24.09,24.01,24.05,275973.94091502123,15.1829,15.2335,15.1829,15.2082,275973.9409
2009-11-20 15:30:00,24.05,24.11,24.05,24.06,589458.9029252881,15.2082,15.2462,15.2082,15.2146,589458.9029
2009-11-23 09:30:00,24.23,24.4,24.23,24.4,576062.109676986,15.3221,15.4296,15.3221,15.4296,576062.1097
2009-11-23 10:00:00,24.4,24.46,24.38,24.41,300981.2883118516,15.4296,15.4675,15.4169,15.4359,300981.2883
2009-11-23 10:30:00,24.41,24.41,24.35,24.36,326584.0487419399,15.4359,15.4359,15.3979,15.4043,326584.0487
2009-11-23 11:00:00,24.35,24.39,24.35,24.36,213455.57242294523,15.3979,15.4232,15.3979,15.4043,213455.5724
2009-11-23 11:30:00,24.36,24.39,24.35,24.36,124739.03046752307,15.4043,15.4232,15.3979,15.4043,124739.0305
2009-11-23 12:00:00,24.35,24.37,24.32,24.32,164631.70369580016,15.3979,15.4106,15.379,15.379,164631.7037
2009-11-23 12:30:00,24.32,24.37,24.29,24.35,155402.8016803032,15.379,15.4106,15.36,15.3979,155402.8017
2009-11-23 13:00:00,24.35,24.38,24.35,24.37,150639.4974142403,15.3979,15.4169,15.3979,15.4106,150639.4974
2009-11-23 13:30:00,24.37,24.39,24.35,24.37,145876.19314817735,15.4106,15.4232,15.3979,15.4106,145876.1931
2009-11-23 14:00:00,24.36,24.36,24.26,24.3,267042.7454161532,15.4043,15.4043,15.341,15.3663,267042.7454
2009-11-23 14:30:00,24.3,24.32,24.3,24.3,256027.6043008827,15.3663,15.379,15.3663,15.3663,256027.6043
2009-11-23 15:00:00,24.3,24.36,24.3,24.35,292645.5058462415,15.3663,15.4043,15.3663,15.3979,292645.5058
2009-11-23 15:30:00,24.35,24.36,24.3,24.36,541230.4472314009,15.3979,15.4043,15.3663,15.4043,541230.4472
2009-11-24 09:30:00,24.41,24.41,24.17,24.2,366179.015453588,15.4359,15.4359,15.2841,15.3031,366179.0155
2009-11-24 10:00:00,24.19,24.35,24.17,24.33,472460.2418901173,15.2968,15.3979,15.2841,15.3853,472460.2419
2009-11-24 10:30:00,24.33,24.44,24.33,24.35,286691.3755136628,15.3853,15.4549,15.3853,15.3979,286691.3755
2009-11-24 11:00:00,24.35,24.37,24.26,24.27,424231.7861962301,15.3979,15.4106,15.341,15.3474,424231.7862
2009-11-24 11:30:00,24.26,24.28,24.22,24.22,390888.6563337895,15.341,15.3537,15.3157,15.3157,390888.6563
2009-11-24 12:00:00,24.22,24.22,24.15,24.17,551352.4687967845,15.3157,15.3157,15.2715,15.2841,551352.4688
2009-11-24 12:30:00,24.17,24.18,24.01,24.02,386720.7651009844,15.2841,15.2904,15.1829,15.1893,386720.7651
2009-11-24 13:00:00,24.02,24.1,24.0,24.09,275080.82136513444,15.1893,15.2399,15.1766,15.2335,275080.8214
2009-11-24 13:30:00,24.09,24.11,24.06,24.07,120571.139234718,15.2335,15.2462,15.2146,15.2209,120571.1392
2009-11-24 14:00:00,24.07,24.1,24.03,24.09,332538.17907451856,15.2209,15.2399,15.1956,15.2335,332538.1791
2009-11-24 14:30:00,24.09,24.15,24.07,24.12,418277.65586365137,15.2335,15.2715,15.2209,15.2525,418277.6559
2009-11-24 15:00:00,24.12,24.17,24.08,24.17,486154.74165504816,15.2525,15.2841,15.2272,15.2841,486154.7417
2009-11-24 15:30:00,24.17,24.17,24.1,24.14,717472.7050757294,15.2841,15.2841,15.2399,15.2651,717472.7051
2009-11-25 09:30:00,24.05,24.13,24.0,24.04,266447.33238289534,15.2082,15.2588,15.1766,15.2019,266447.3324
2009-11-25 10:00:00,24.05,24.16,24.04,24.13,368262.9610699906,15.2082,15.2778,15.2019,15.2588,368262.9611
2009-11-25 10:30:00,24.13,24.22,24.13,24.17,200058.7791746432,15.2588,15.3157,15.2588,15.2841,200058.7792
2009-11-25 11:00:00,24.18,24.22,24.17,24.2,95563.7918378876,15.2904,15.3157,15.2841,15.3031,95563.7918
2009-11-25 11:30:00,24.2,24.2,24.15,24.15,66388.55320825214,15.3031,15.3031,15.2715,15.2715,66388.5532
2009-11-25 12:00:00,24.16,24.16,24.09,24.1,94968.37880462974,15.2778,15.2778,15.2335,15.2399,94968.3788
2009-11-25 12:30:00,24.1,24.14,24.09,24.14,89609.66150530895,15.2399,15.2651,15.2335,15.2651,89609.6615
2009-11-25 13:00:00,24.13,24.14,24.1,24.11,94968.37880462974,15.2588,15.2651,15.2399,15.2462,94968.3788
2009-11-25 13:30:00,24.11,24.14,24.1,24.13,75915.16174037801,15.2462,15.2651,15.2399,15.2588,75915.1617
2009-11-25 14:00:00,24.14,24.17,24.13,24.16,125036.736984152,15.2651,15.2841,15.2588,15.2778,125036.737
2009-11-25 14:30:00,24.16,24.18,24.14,24.16,92586.72667159828,15.2778,15.2904,15.2651,15.2778,92586.7267
2009-11-25 15:00:00,24.16,24.16,24.13,24.13,168204.18189534734,15.2778,15.2778,15.2588,15.2588,168204.1819
2009-11-25 15:30:00,24.13,24.19,24.13,24.16,586184.1312423698,15.2588,15.2968,15.2588,15.2778,586184.1312
2009-11-27 09:30:00,23.68,23.85,23.52,23.81,713602.5203595533,14.9743,15.0818,14.8731,15.0565,713602.5204
2009-11-27 10:00:00,23.81,24.01,23.81,23.98,512948.3281516522,15.0565,15.1829,15.0565,15.164,512948.3282
2009-11-27 10:30:00,23.98,24.11,23.95,24.07,263767.973733235,15.164,15.2462,15.145,15.2209,263767.9737
2009-11-27 11:00:00,24.08,24.12,23.96,23.96,334919.83120755,15.2272,15.2525,15.1513,15.1513,334919.8312
2009-11-27 11:30:00,23.97,24.02,23.93,23.99,238760.62633640456,15.1576,15.1893,15.1324,15.1703,238760.6263
2009-11-27 12:00:00,24.0,24.0,23.91,23.93,219707.4092721528,15.1766,15.1766,15.1197,15.1324,219707.4093
2009-11-27 12:30:00,23.92,24.06,23.9,23.92,470971.70930697257,15.126,15.2146,15.1134,15.126,470971.7093
2009-11-30 09:30:00,23.84,23.95,23.77,23.88,515032.2737680547,15.0754,15.145,15.0312,15.1007,515032.2738
2009-11-30 10:00:00,23.88,23.94,23.85,23.86,669244.2493818422,15.1007,15.1387,15.0818,15.0881,669244.2494
2009-11-30 10:30:00,23.87,23.94,23.81,23.83,394461.1345333367,15.0944,15.1387,15.0565,15.0691,394461.1345
2009-11-30 11:00:00,23.83,23.83,23.64,23.65,425720.3187793747,15.0691,15.0691,14.949,14.9553,425720.3188
2009-11-30 11:30:00,23.65,23.67,23.61,23.62,221195.94185529748,14.9553,14.9679,14.93,14.9363,221195.9419
2009-11-30 12:00:00,23.62,23.73,23.61,23.71,281332.658214342,14.9363,15.0059,14.93,14.9932,281332.6582
2009-11-30 12:30:00,23.71,23.74,23.66,23.7,212264.74635642947,14.9932,15.0122,14.9616,14.9869,212264.7464
2009-11-30 13:00:00,23.71,23.77,23.7,23.77,168501.88841197628,14.9932,15.0312,14.9869,15.0312,168501.8884
2009-11-30 13:30:00,23.77,23.81,23.73,23.77,361415.711187525,15.0312,15.0565,15.0059,15.0312,361415.7112
2009-11-30 14:00:00,23.77,23.78,23.74,23.77,246203.2892521279,15.0312,15.0375,15.0122,15.0312,246203.2893
2009-11-30 14:30:00,23.77,23.77,23.7,23.72,493895.11108740047,15.0312,15.0312,14.9869,14.9996,493895.1111
2009-11-30 15:00:00,23.72,23.82,23.71,23.78,707350.6835103456,14.9996,15.0628,14.9932,15.0375,707350.6835
2009-11-30 15:30:00,23.78,23.86,23.75,23.82,1735926.6984633105,15.0375,15.0881,15.0185,15.0628,1735926.6985
2009-12-01 09:30:00,23.96,24.26,23.92,24.19,604046.5222401058,15.1513,15.341,15.126,15.2968,604046.5222
2009-12-01 10:00:00,24.19,24.28,24.15,24.18,569214.8597945205,15.2968,15.3537,15.2715,15.2904,569214.8598
2009-12-01 10:30:00,24.18,24.21,24.06,24.06,406369.395198494,15.2904,15.3094,15.2146,15.2146,406369.3952
2009-12-01 11:00:00,24.07,24.17,24.07,24.14,526642.8279165832,15.2209,15.2841,15.2209,15.2651,526642.8279
2009-12-01 11:30:00,24.14,24.21,24.13,24.21,289966.14719658106,15.2651,15.3094,15.2588,15.3094,289966.1472
2009-12-01 12:00:00,24.2,24.21,24.15,24.16,192616.11625891988,15.3031,15.3094,15.2715,15.2778,192616.1163
2009-12-01 12:30:00,24.16,24.17,24.12,24.16,262874.8541833481,15.2778,15.2841,15.2525,15.2778,262874.8542
2009-12-01 13:00:00,24.16,24.19,24.16,24.18,187555.10547622803,15.2778,15.2968,15.2778,15.2904,187555.1055
2009-12-01 13:30:00,24.19,24.24,24.19,24.21,182196.3881769072,15.2968,15.3284,15.2968,15.3094,182196.3882
2009-12-01 14:00:00,24.21,24.23,24.15,24.2,147960.13876457987,15.3094,15.3221,15.2715,15.3031,147960.1388
2009-12-01 14:30:00,24.2,24.23,24.15,24.16,286989.0820302918,15.3031,15.3221,15.2715,15.2778,286989.082
2009-12-01 15:00:00,24.16,24.17,24.13,24.17,452811.6117926077,15.2778,15.2841,15.2588,15.2841,452811.6118
2009-12-01 15:30:00,24.17,24.18,24.11,24.15,841914.0290266236,15.2841,15.2904,15.2462,15.2715,841914.029
2009-12-02 09:30:00,24.2,24.39,24.18,24.24,322416.15750913485,15.3031,15.4232,15.2904,15.3284,322416.1575
2009-12-02 10:00:00,24.23,24.43,24.22,24.42,348316.624455852,15.3221,15.4485,15.3157,15.4422,348316.6245
2009-12-02 10:30:00,24.42,24.43,24.34,24.36,238165.21330314668,15.4422,15.4485,15.3916,15.4043,238165.2133
2009-12-02 11:00:00,24.35,24.35,24.22,24.31,495681.3501871741,15.3979,15.3979,15.3157,15.3726,495681.3502
2009-12-02 11:30:00,24.32,24.34,24.24,24.25,235485.85465348628,15.379,15.3916,15.3284,15.3347,235485.8547
2009-12-02 12:00:00,24.25,24.27,24.16,24.2,352484.5156886571,15.3347,15.3474,15.2778,15.3031,352484.5157
2009-12-02 12:30:00,24.19,24.28,24.16,24.28,260195.49553368776,15.2968,15.3537,15.2778,15.3537,260195.4955
2009-12-02 13:00:00,24.27,24.28,24.23,24.23,265256.50631637964,15.3474,15.3537,15.3221,15.3221,265256.5063
2009-12-02 13:30:00,24.23,24.23,24.16,24.18,284905.13641388924,15.3221,15.3221,15.2778,15.2904,284905.1364
2009-12-02 14:00:00,24.19,24.22,24.08,24.13,357545.52647134895,15.2968,15.3157,15.2272,15.2588,357545.5265
2009-12-02 14:30:00,24.13,24.18,24.13,24.14,231020.25690405228,15.2588,15.2904,15.2588,15.2651,231020.2569
2009-12-02 15:00:00,24.14,24.17,24.1,24.11,391484.06936704734,15.2651,15.2841,15.2399,15.2462,391484.0694
2009-12-02 15:30:00,24.11,24.19,24.1,24.14,704373.6183440563,15.2462,15.2968,15.2399,15.2651,704373.6183
2009-12-03 09:30:00,24.09,24.4,24.09,24.3,405773.98216523614,15.2335,15.4296,15.2335,15.3663,405773.9822
2009-12-03 10:00:00,24.29,24.3,24.18,24.23,480200.6113224695,15.36,15.3663,15.2904,15.3221,480200.6113
2009-12-03 10:30:00,24.23,24.29,24.15,24.29,186661.9859263412,15.3221,15.36,15.2715,15.36,186661.9859
2009-12-03 11:00:00,24.28,24.3,24.23,24.24,71449.563990944,15.3537,15.3663,15.3221,15.3284,71449.564
2009-12-03 11:30:00,24.24,24.26,24.14,24.14,119678.0196848312,15.3284,15.341,15.2651,15.2651,119678.0197
2009-12-03 12:00:00,24.15,24.25,24.11,24.22,144387.66056503268,15.2715,15.3347,15.2462,15.3157,144387.6606
2009-12-03 12:30:00,24.23,24.24,24.19,24.24,59541.30332578667,15.3221,15.3284,15.2968,15.3284,59541.3033
2009-12-03 13:00:00,24.23,24.25,24.2,24.23,82762.41162284347,15.3221,15.3347,15.3031,15.3221,82762.4116
2009-12-03 13:30:00,24.24,24.27,24.24,24.25,117594.07406842869,15.3284,15.3474,15.3284,15.3347,117594.0741
2009-12-03 14:00:00,24.24,24.27,24.22,24.23,139326.6497823408,15.3284,15.3474,15.3157,15.3221,139326.6498
2009-12-03 14:30:00,24.23,24.25,24.18,24.18,108067.4655363028,15.3221,15.3347,15.2904,15.2904,108067.4655
2009-12-03 15:00:00,24.18,24.22,24.16,24.16,181303.2686270204,15.2904,15.3157,15.2778,15.2778,181303.2686
2009-12-03 15:30:00,24.17,24.19,23.98,24.02,1156887.523620035,15.2841,15.2968,15.164,15.1893,1156887.5236
2009-12-04 09:30:00,24.22,24.52,24.19,24.46,395354.2540832235,15.3157,15.5054,15.2968,15.4675,395354.2541
2009-12-04 10:00:00,24.47,24.47,24.35,24.39,272996.8757487319,15.4738,15.4738,15.3979,15.4232,272996.8757
2009-12-04 10:30:00,24.4,24.41,24.24,24.27,361713.4177041541,15.4296,15.4359,15.3284,15.3474,361713.4177
2009-12-04 11:00:00,24.27,24.28,24.15,24.15,341469.37457338657,15.3474,15.3537,15.2715,15.2715,341469.3746
2009-12-04 11:30:00,24.14,24.15,23.88,24.03,583207.0660760804,15.2651,15.2715,15.1007,15.1956,583207.0661
2009-12-04 12:00:00,24.02,24.09,24.01,24.06,198272.5400748696,15.1893,15.2335,15.1829,15.2146,198272.5401
2009-12-04 12:30:00,24.06,24.14,24.06,24.1,219707.4092721528,15.2146,15.2651,15.2146,15.2399,219707.4093
2009-12-04 13:00:00,24.09,24.13,23.98,23.99,299492.7557287069,15.2335,15.2588,15.164,15.1703,299492.7557
2009-12-04 13:30:00,23.99,24.05,23.93,23.94,176539.96436095747,15.1703,15.2082,15.1324,15.1387,176539.9644
2009-12-04 14:00:00,23.94,23.98,23.87,23.92,229234.01780427867,15.1387,15.164,15.0944,15.126,229234.0178
2009-12-04 14:30:00,23.93,24.1,23.92,24.09,652870.3909672508,15.1324,15.2399,15.126,15.2335,652870.391
2009-12-04 15:00:00,24.08,24.22,24.06,24.17,469780.88324045687,15.2272,15.3157,15.2146,15.2841,469780.8832
2009-12-04 15:30:00,24.18,24.35,24.14,24.33,2242027.776732497,15.2904,15.3979,15.2651,15.3853,2242027.7767
2009-12-07 09:30:00,24.36,24.5,24.23,24.49,581718.5334929358,15.4043,15.4928,15.3221,15.4865,581718.5335
2009-12-07 10:00:00,24.49,24.56,24.42,24.49,613275.4242556028,15.4865,15.5307,15.4422,15.4865,613275.4243
2009-12-07 10:30:00,24.49,24.53,24.45,24.47,534085.4908323064,15.4865,15.5118,15.4612,15.4738,534085.4908
2009-12-07 11:00:00,24.47,24.47,24.42,24.43,190532.17064251736,15.4738,15.4738,15.4422,15.4485,190532.1706
2009-12-07 11:30:00,24.42,24.45,24.42,24.45,189341.3445760016,15.4422,15.4612,15.4422,15.4612,189341.3446
2009-12-07 12:00:00,24.45,24.47,24.42,24.45,190829.87715914627,15.4612,15.4738,15.4422,15.4612,190829.8772
2009-12-07 12:30:00,24.45,24.48,24.43,24.44,379278.1021852611,15.4612,15.4801,15.4485,15.4549,379278.1022
2009-12-07 13:00:00,24.44,24.47,24.42,24.45,199463.3661413853,15.4549,15.4738,15.4422,15.4612,199463.3661
2009-12-07 13:30:00,24.44,24.46,24.37,24.39,281928.0712475999,15.4549,15.4675,15.4106,15.4232,281928.0712
2009-12-07 14:00:00,24.38,24.41,24.35,24.35,216432.6375892345,15.4169,15.4359,15.3979,15.3979,216432.6376
2009-12-07 14:30:00,24.34,24.35,24.27,24.29,311996.4294271222,15.3916,15.3979,15.3474,15.36,311996.4294
2009-12-07 15:00:00,24.31,24.33,24.26,24.29,262577.1476667192,15.3726,15.3853,15.341,15.36,262577.1477
2009-12-07 15:30:00,24.29,24.35,24.29,24.31,473353.361440004,15.36,15.3979,15.36,15.3726,473353.3614
2009-12-08 09:30:00,24.14,24.14,23.77,23.84,452811.6117926077,15.2651,15.2651,15.0312,15.0754,452811.6118
2009-12-08 10:00:00,23.84,23.92,23.8,23.9,410537.2864312991,15.0754,15.126,15.0501,15.1134,410537.2864
2009-12-08 10:30:00,23.9,23.93,23.82,23.91,483177.6764887588,15.1134,15.1324,15.0628,15.1197,483177.6765
2009-12-08 11:00:00,23.92,24.03,23.9,23.97,556115.7730628476,15.126,15.1956,15.1134,15.1576,556115.7731
2009-12-08 11:30:00,23.98,24.01,23.93,23.95,267042.7454161532,15.164,15.1829,15.1324,15.145,267042.7454
2009-12-08 12:00:00,23.95,23.96,23.89,23.89,229234.01780427867,15.145,15.1513,15.1071,15.1071,229234.0178
2009-12-08 12:30:00,23.9,23.95,23.86,23.95,249478.0609350461,15.1134,15.145,15.0881,15.145,249478.0609
2009-12-08 13:00:00,23.95,23.96,23.87,23.89,238165.21330314668,15.145,15.1513,15.0944,15.1071,238165.2133
2009-12-08 13:30:00,23.89,23.96,23.89,23.92,248287.2348685304,15.1071,15.1513,15.1071,15.126,248287.2349
2009-12-08 14:00:00,23.92,23.94,23.88,23.91,302172.1143783674,15.126,15.1387,15.1007,15.1197,302172.1144
2009-12-08 14:30:00,23.91,23.94,23.84,23.9,470078.5897570858,15.1197,15.1387,15.0754,15.1134,470078.5898
2009-12-08 15:00:00,23.9,24.02,23.9,24.01,664480.9451157793,15.1134,15.1893,15.1134,15.1829,664480.9451
2009-12-08 15:30:00,24.0,24.03,23.95,23.98,950874.6141128131,15.1766,15.1956,15.145,15.164,950874.6141
2009-12-09 09:30:00,23.99,24.08,23.87,24.05,444178.1228103685,15.1703,15.2272,15.0944,15.2082,444178.1228
2009-12-09 10:00:00,24.06,24.17,24.05,24.16,726403.9005745974,15.2146,15.2841,15.2082,15.2778,726403.9006
2009-12-09 10:30:00,24.16,24.32,24.09,24.24,453109.31830923655,15.2778,15.379,15.2335,15.3284,453109.3183
2009-12-09 11:00:00,24.24,24.29,24.2,24.26,347721.21142259415,15.3284,15.36,15.3031,15.341,347721.2114
2009-12-09 11:30:00,24.26,24.28,24.17,24.2,356056.9938882043,15.341,15.3537,15.2841,15.3031,356056.9939
2009-12-09 12:00:00,24.2,24.2,24.13,24.19,249775.76745167508,15.3031,15.3031,15.2588,15.2968,249775.7675
2009-12-09 12:30:00,24.19,24.22,24.17,24.21,183089.507726794,15.2968,15.3157,15.2841,15.3094,183089.5077
2009-12-09 13:00:00,24.21,24.21,24.13,24.15,278355.5930480527,15.3094,15.3094,15.2588,15.2715,278355.593
2009-12-09 13:30:00,24.14,24.15,24.08,24.11,315271.2011100404,15.2651,15.2715,15.2272,15.2462,315271.2011
2009-12-09 14:00:00,24.11,24.15,24.09,24.12,566535.5011448602,15.2462,15.2715,15.2335,15.2525,566535.5011
2009-12-09 14:30:00,24.13,24.21,24.12,24.18,374514.7979191982,15.2588,15.3094,15.2525,15.2904,374514.7979
2009-12-09 15:00:00,24.19,24.29,24.18,24.23,2909485.787014566,15.2968,15.36,15.2904,15.3221,2909485.787
2009-12-09 15:30:00,24.23,24.33,24.2,24.27,3255420.759337386,15.3221,15.3853,15.3031,15.3474,3255420.7593
2009-12-10 09:30:00,24.08,24.36,23.95,24.23,801723.6492817175,15.2272,15.4043,15.145,15.3221,801723.6493
2009-12-10 10:00:00,24.25,24.27,24.07,24.13,546886.8710473506,15.3347,15.3474,15.2209,15.2588,546886.871
2009-12-10 10:30:00,24.13,24.14,24.05,24.05,497169.8827703187,15.2588,15.2651,15.2082,15.2082,497169.8828
2009-12-10 11:00:00,24.06,24.13,24.03,24.1,317355.14672644297,15.2146,15.2588,15.1956,15.2399,317355.1467
2009-12-10 11:30:00,24.1,24.14,24.07,24.12,216134.93107260563,15.2399,15.2651,15.2209,15.2525,216134.9311
2009-12-10 12:00:00,24.12,24.21,24.12,24.2,509375.84995210497,15.2525,15.3094,15.2525,15.3031,509375.85
2009-12-10 12:30:00,24.21,24.28,24.19,24.22,424529.49271285895,15.3094,15.3537,15.2968,15.3157,424529.4927
2009-12-10 13:00:00,24.23,24.24,24.18,24.21,206906.02905710868,15.3221,15.3284,15.2904,15.3094,206906.0291
2009-12-10 13:30:00,24.21,24.24,24.18,24.22,181005.56211039147,15.3094,15.3284,15.2904,15.3157,181005.5621
2009-12-10 14:00:00,24.23,24.26,24.2,24.26,133967.93248302,15.3221,15.341,15.3031,15.341,133967.9325
2009-12-10 14:30:00,24.26,24.26,24.19,24.22,153616.5625805296,15.341,15.341,15.2968,15.3157,153616.5626
2009-12-10 15:00:00,24.23,24.24,24.18,24.18,367369.8415201037,15.3221,15.3284,15.2904,15.2904,367369.8415
2009-12-10 15:30:00,24.18,24.23,24.17,24.2,569810.2728277785,15.2904,15.3221,15.2841,15.3031,569810.2728
2009-12-11 09:30:00,24.3,24.39,24.26,24.36,366774.4284868459,15.3663,15.4232,15.341,15.4043,366774.4285
2009-12-11 10:00:00,24.36,24.38,24.22,24.24,348912.0374891099,15.4043,15.4169,15.3157,15.3284,348912.0375
2009-12-11 10:30:00,24.25,24.35,24.23,24.34,181005.56211039147,15.3347,15.3979,15.3221,15.3916,181005.5621
2009-12-11 11:00:00,24.33,24.33,24.17,24.19,239356.0393696624,15.3853,15.3853,15.2841,15.2968,239356.0394
2009-12-11 11:30:00,24.18,24.23,24.16,24.17,209287.6811901401,15.2904,15.3221,15.2778,15.2841,209287.6812
2009-12-11 12:00:00,24.17,24.26,24.17,24.22,98243.150487548,15.2841,15.341,15.2841,15.3157,98243.1505
2009-12-11 12:30:00,24.22,24.26,24.17,24.25,167906.4753787184,15.3157,15.341,15.2841,15.3347,167906.4754
2009-12-11 13:00:00,24.26,24.27,24.2,24.25,132479.39989987534,15.341,15.3474,15.3031,15.3347,132479.3999
2009-12-11 13:30:00,24.25,24.26,24.21,24.23,112235.35676910788,15.3347,15.341,15.3094,15.3221,112235.3568
2009-12-11 14:00:00,24.24,24.3,24.22,24.28,272996.8757487319,15.3284,15.3663,15.3157,15.3537,272996.8757
2009-12-11 14:30:00,24.28,24.28,24.17,24.17,259004.66946717203,15.3537,15.3537,15.2841,15.2841,259004.6695
2009-12-11 15:00:00,24.17,24.23,24.14,24.22,286095.96248040494,15.2841,15.3221,15.2651,15.3157,286095.9625
2009-12-11 15:30:00,24.23,24.23,24.14,24.2,523368.05623366486,15.3221,15.3221,15.2651,15.3031,523368.0562
2009-12-14 09:30:00,24.33,24.47,24.25,24.42,300385.87527859374,15.3853,15.4738,15.3347,15.4422,300385.8753
2009-12-14 10:00:00,24.44,24.44,24.33,24.37,384041.40645132406,15.4549,15.4549,15.3853,15.4106,384041.4065
2009-12-14 10:30:00,24.38,24.52,24.38,24.52,531703.8386992749,15.4169,15.5054,15.4169,15.5054,531703.8387
2009-12-14 11:00:00,24.52,24.55,24.51,24.53,188448.2250261148,15.5054,15.5244,15.4991,15.5118,188448.225
2009-12-14 11:30:00,24.53,24.56,24.5,24.51,111937.65025247894,15.5118,15.5307,15.4928,15.4991,111937.6503
2009-12-14 12:00:00,24.52,24.52,24.48,24.49,119678.0196848312,15.5054,15.5054,15.4801,15.4865,119678.0197
2009-12-14 12:30:00,24.5,24.51,24.46,24.47,121166.55226797589,15.4928,15.4991,15.4675,15.4738,121166.5523
2009-12-14 13:00:00,24.46,24.47,24.41,24.47,220005.11578878167,15.4675,15.4738,15.4359,15.4738,220005.1158
2009-12-14 13:30:00,24.46,24.5,24.44,24.49,341171.66805675765,15.4675,15.4928,15.4549,15.4865,341171.6681
2009-12-14 14:00:00,24.49,24.52,24.48,24.5,195890.88794183813,15.4865,15.5054,15.4801,15.4928,195890.8879
2009-12-14 14:30:00,24.5,24.53,24.49,24.49,285798.255963776,15.4928,15.5118,15.4865,15.4865,285798.256
2009-12-14 15:00:00,24.49,24.5,24.45,24.48,476925.8396395512,15.4865,15.4928,15.4612,15.4801,476925.8396
2009-12-14 15:30:00,24.48,24.51,24.47,24.48,789815.3886165601,15.4801,15.4991,15.4738,15.4801,789815.3886
2009-12-15 09:30:00,24.36,24.51,24.25,24.49,636198.8260360305,15.4043,15.4991,15.3347,15.4865,636198.826
2009-12-15 10:00:00,24.49,24.61,24.48,24.61,382552.8738681794,15.4865,15.5624,15.4801,15.5624,382552.8739
2009-12-15 10:30:00,24.61,24.64,24.53,24.54,297408.8101123044,15.5624,15.5813,15.5118,15.5181,297408.8101
2009-12-15 11:00:00,24.54,24.55,24.48,24.49,638878.184685691,15.5181,15.5244,15.4801,15.4865,638878.1847
2009-12-15 11:30:00,24.49,24.5,24.44,24.45,406071.6886818651,15.4865,15.4928,15.4549,15.4612,406071.6887
2009-12-15 12:00:00,24.46,24.51,24.43,24.46,185471.15985982548,15.4675,15.4991,15.4485,15.4675,185471.1599
2009-12-15 12:30:00,24.47,24.49,24.45,24.45,100327.09610395056,15.4738,15.4865,15.4612,15.4612,100327.0961
2009-12-15 13:00:00,24.45,24.46,24.41,24.45,139028.9432657119,15.4612,15.4675,15.4359,15.4612,139028.9433
2009-12-15 13:30:00,24.45,24.5,24.41,24.5,119380.31316820228,15.4612,15.4928,15.4359,15.4928,119380.3132
2009-12-15 14:00:00,24.51,24.52,24.47,24.48,97350.0309376612,15.4991,15.5054,15.4738,15.4801,97350.0309
2009-12-15 14:30:00,24.48,24.54,24.48,24.52,181005.56211039147,15.4801,15.5181,15.4801,15.5054,181005.5621
2009-12-15 15:00:00,24.53,24.55,24.45,24.48,344148.733223047,15.5118,15.5244,15.4612,15.4801,344148.7332
2009-12-15 15:30:00,24.48,24.49,24.4,24.45,496574.4697370608,15.4801,15.4865,15.4296,15.4612,496574.4697
2009-12-16 09:30:00,24.48,24.73,24.39,24.7,419468.4819301671,15.4801,15.6382,15.4232,15.6193,419468.4819
2009-12-16 10:00:00,24.7,24.7,24.34,24.46,697228.6619449619,15.6193,15.6193,15.3916,15.4675,697228.6619
2009-12-16 10:30:00,24.46,24.5,24.42,24.45,342957.90715653123,15.4675,15.4928,15.4422,15.4612,342957.9072
2009-12-16 11:00:00,24.45,24.47,24.39,24.44,259302.3759838009,15.4612,15.4738,15.4232,15.4549,259302.376
2009-12-16 11:30:00,24.45,24.52,24.45,24.5,231020.25690405228,15.4612,15.5054,15.4612,15.4928,231020.2569
2009-12-16 12:00:00,24.5,24.55,24.5,24.55,275676.23439839226,15.4928,15.5244,15.4928,15.5244,275676.2344
2009-12-16 12:30:00,24.55,24.56,24.48,24.49,146769.31269806414,15.5244,15.5307,15.4801,15.4865,146769.3127
2009-12-16 13:00:00,24.49,24.55,24.48,24.54,116105.541485284,15.4865,15.5244,15.4801,15.5181,116105.5415
2009-12-16 13:30:00,24.55,24.55,24.51,24.52,164631.70369580016,15.5244,15.5244,15.4991,15.5054,164631.7037
2009-12-16 14:00:00,24.52,24.56,24.45,24.5,267340.45193278213,15.5054,15.5307,15.4612,15.4928,267340.4519
2009-12-16 14:30:00,24.5,24.52,24.44,24.48,290263.85371321003,15.4928,15.5054,15.4549,15.4801,290263.8537
2009-12-16 15:00:00,24.48,24.53,24.44,24.46,467994.6441406832,15.4801,15.5118,15.4549,15.4675,467994.6441
2009-12-16 15:30:00,24.45,24.5,24.45,24.49,609107.5330227977,15.4612,15.4928,15.4612,15.4865,609107.533
2009-12-17 09:30:00,24.6,24.92,24.28,24.76,1509372.039308692,15.556,15.7584,15.3537,15.6572,1509372.0393
2009-12-17 10:00:00,24.76,24.77,24.65,24.67,603748.8157234768,15.6572,15.6635,15.5877,15.6003,603748.8157
2009-12-17 10:30:00,24.68,25.0,24.66,24.99,818692.9207295667,15.6066,15.809,15.594,15.8027,818692.9207
2009-12-17 11:00:00,24.99,25.15,24.98,25.09,1465609.181364239,15.8027,15.9038,15.7963,15.8659,1465609.1814
2009-12-17 11:30:00,25.1,25.1,24.91,24.95,1172665.9690013684,15.8722,15.8722,15.7521,15.7774,1172665.969
2009-12-17 12:00:00,24.95,25.07,24.91,25.04,462933.63335799135,15.7774,15.8532,15.7521,15.8343,462933.6334
2009-12-17 12:30:00,25.04,25.11,24.95,25.11,682045.6295968863,15.8343,15.8785,15.7774,15.8785,682045.6296
2009-12-17 13:00:00,25.11,25.14,24.98,25.04,1139025.132622299,15.8785,15.8975,15.7963,15.8343,1139025.1326
2009-12-17 13:30:00,25.04,25.09,24.97,25.07,690679.1185791254,15.8343,15.8659,15.79,15.8532,690679.1186
2009-12-17 14:00:00,25.07,25.12,25.04,25.08,452513.90527597873,15.8532,15.8849,15.8343,15.8596,452513.9053
2009-12-17 14:30:00,25.08,25.12,25.04,25.06,367667.5480367327,15.8596,15.8849,15.8343,15.8469,367667.548
2009-12-17 15:00:00,25.05,25.09,25.02,25.04,551352.4687967845,15.8406,15.8659,15.8216,15.8343,551352.4688
2009-12-17 15:30:00,25.04,25.09,25.0,25.01,1678469.3407539262,15.8343,15.8659,15.809,15.8153,1678469.3408
2009-12-18 09:30:00,25.02,25.28,25.01,25.02,1959801.9989682685,15.8216,15.986,15.8153,15.8216,1959801.999
2009-12-18 10:00:00,25.02,25.11,25.01,25.07,443880.4162937396,15.8216,15.8785,15.8153,15.8532,443880.4163
2009-12-18 10:30:00,25.07,25.14,25.02,25.04,530810.7191493881,15.8532,15.8975,15.8216,15.8343,530810.7191
2009-12-18 11:00:00,25.04,25.06,24.99,25.04,399819.8518326575,15.8343,15.8469,15.8027,15.8343,399819.8518
2009-12-18 11:30:00,25.04,25.07,25.02,25.06,225959.24612136043,15.8343,15.8532,15.8216,15.8469,225959.2461
2009-12-18 12:00:00,25.06,25.13,25.02,25.11,235783.5611701152,15.8469,15.8912,15.8216,15.8785,235783.5612
2009-12-18 12:30:00,25.11,25.13,25.07,25.12,224470.71353821576,15.8785,15.8912,15.8532,15.8849,224470.7135
2009-12-18 13:00:00,25.12,25.21,25.12,25.18,429888.2100121797,15.8849,15.9418,15.8849,15.9228,429888.21
2009-12-18 13:30:00,25.19,25.2,25.14,25.14,198570.2465914985,15.9291,15.9354,15.8975,15.8975,198570.2466
2009-12-18 14:00:00,25.15,25.17,25.11,25.14,267042.7454161532,15.9038,15.9165,15.8785,15.8975,267042.7454
2009-12-18 14:30:00,25.14,25.18,25.12,25.17,247989.52835190148,15.8975,15.9228,15.8849,15.9165,247989.5284
2009-12-18 15:00:00,25.17,25.19,25.12,25.14,534680.9038655643,15.9165,15.9291,15.8849,15.8975,534680.9039
2009-12-18 15:30:00,25.13,25.24,25.12,25.24,1855604.7181481416,15.8912,15.9607,15.8849,15.9607,1855604.7181
2009-12-21 09:30:00,25.28,25.55,25.28,25.48,908600.2887515046,15.986,16.1568,15.986,16.1125,908600.2888
2009-12-21 10:00:00,25.47,25.53,25.43,25.47,620718.087171326,16.1062,16.1441,16.0809,16.1062,620718.0872
2009-12-21 10:30:00,25.48,25.53,25.45,25.53,784158.9648006104,16.1125,16.1441,16.0935,16.1441,784158.9648
2009-12-21 11:00:00,25.53,25.54,25.49,25.49,810357.1382639566,16.1441,16.1504,16.1188,16.1188,810357.1383
2009-12-21 11:30:00,25.49,25.56,25.49,25.53,442689.59022722393,16.1188,16.1631,16.1188,16.1441,442689.5902
2009-12-21 12:00:00,25.53,25.57,25.53,25.54,328965.70087497134,16.1441,16.1694,16.1441,16.1504,328965.7009
2009-12-21 12:30:00,25.53,25.54,25.48,25.53,349209.7440057388,16.1441,16.1504,16.1125,16.1441,349209.744
2009-12-21 13:00:00,25.53,25.54,25.51,25.53,412323.5255310727,16.1441,16.1504,16.1315,16.1441,412323.5255
2009-12-21 13:30:00,25.54,25.55,25.5,25.54,319736.7988594744,16.1504,16.1568,16.1252,16.1504,319736.7989
2009-12-21 14:00:00,25.53,25.54,25.48,25.53,375705.6239857139,16.1441,16.1504,16.1125,16.1441,375705.624
2009-12-21 14:30:00,25.53,25.54,25.47,25.5,345934.97232282057,16.1441,16.1504,16.1062,16.1252,345934.9723
2009-12-21 15:00:00,25.5,25.53,25.49,25.5,455193.2639256391,16.1252,16.1441,16.1188,16.1252,455193.2639
2009-12-21 15:30:00,25.5,25.57,25.49,25.55,918722.3103168884,16.1252,16.1694,16.1188,16.1568,918722.3103
2009-12-22 09:30:00,25.62,25.62,25.4,25.61,475139.60053977766,16.201,16.201,16.0619,16.1947,475139.6005
2009-12-22 10:00:00,25.61,25.71,25.6,25.69,314378.08156015363,16.1947,16.258,16.1884,16.2453,314378.0816
2009-12-22 10:30:00,25.69,25.72,25.64,25.65,249478.0609350461,16.2453,16.2643,16.2137,16.22,249478.0609
2009-12-22 11:00:00,25.64,25.64,25.5,25.53,207203.7355737376,16.2137,16.2137,16.1252,16.1441,207203.7356
2009-12-22 11:30:00,25.53,25.53,25.47,25.48,122357.37833449162,16.1441,16.1441,16.1062,16.1125,122357.3783
2009-12-22 12:00:00,25.48,25.5,25.46,25.47,146471.6061814352,16.1125,16.1252,16.0999,16.1062,146471.6062
2009-12-22 12:30:00,25.47,25.5,25.43,25.43,146471.6061814352,16.1062,16.1252,16.0809,16.0809,146471.6062
2009-12-22 13:00:00,25.43,25.5,25.42,25.47,163738.58414591334,16.0809,16.1252,16.0746,16.1062,163738.5841
2009-12-22 13:30:00,25.47,25.49,25.45,25.46,155998.2147135611,16.1062,16.1188,16.0935,16.0999,155998.2147
2009-12-22 14:00:00,25.46,25.47,25.43,25.43,142006.00843200122,16.0999,16.1062,16.0809,16.0809,142006.0084
2009-12-22 14:30:00,25.44,25.47,25.43,25.44,119975.72620146014,16.0872,16.1062,16.0809,16.0872,119975.7262
2009-12-22 15:00:00,25.45,25.45,25.38,25.39,318248.26627632976,16.0935,16.0935,16.0493,16.0556,318248.2663
2009-12-22 15:30:00,25.39,25.42,25.36,25.39,735930.5091067232,16.0556,16.0746,16.0366,16.0556,735930.5091
2009-12-23 09:30:00,25.52,25.52,25.23,25.42,541825.8602646587,16.1378,16.1378,15.9544,16.0746,541825.8603
2009-12-23 10:00:00,25.4,25.41,25.33,25.4,322713.86402576376,16.0619,16.0682,16.0177,16.0619,322713.864
2009-12-23 10:30:00,25.4,25.42,25.38,25.42,216730.34410586348,16.0619,16.0746,16.0493,16.0746,216730.3441
2009-12-23 11:00:00,25.42,25.43,25.38,25.4,189043.6380593727,16.0746,16.0809,16.0493,16.0619,189043.6381
2009-12-23 11:30:00,25.4,25.44,25.39,25.4,227745.48522113403,16.0619,16.0872,16.0556,16.0619,227745.4852
2009-12-23 12:00:00,25.41,25.41,25.35,25.38,183089.507726794,16.0682,16.0682,16.0303,16.0493,183089.5077
2009-12-23 12:30:00,25.38,25.43,25.36,25.42,163143.1711126555,16.0493,16.0809,16.0366,16.0746,163143.1711
2009-12-23 13:00:00,25.42,25.45,25.42,25.44,189936.75760925948,16.0746,16.0935,16.0746,16.0872,189936.7576
2009-12-23 13:30:00,25.44,25.48,25.43,25.47,231020.25690405228,16.0872,16.1125,16.0809,16.1062,231020.2569
2009-12-23 14:00:00,25.47,25.53,25.46,25.5,194402.3553586935,16.1062,16.1441,16.0999,16.1252,194402.3554
2009-12-23 14:30:00,25.5,25.52,25.5,25.5,227745.48522113403,16.1252,16.1378,16.1252,16.1252,227745.4852
2009-12-23 15:00:00,25.5,25.5,25.45,25.45,373026.2653360535,16.1252,16.1252,16.0935,16.0935,373026.2653
2009-12-23 15:30:00,25.45,25.51,25.42,25.46,652274.977933993,16.0935,16.1315,16.0746,16.0999,652274.9779
2009-12-24 09:30:00,25.6,25.64,25.55,25.63,197974.83355824067,16.1884,16.2137,16.1568,16.2074,197974.8336
2009-12-24 10:00:00,25.63,25.67,25.6,25.6,140219.76933222762,16.2074,16.2327,16.1884,16.1884,140219.7693
2009-12-24 10:30:00,25.6,25.6,25.56,25.58,139624.35629896974,16.1884,16.1884,16.1631,16.1757,139624.3563
2009-12-24 11:00:00,25.58,25.59,25.55,25.57,83060.11813947241,16.1757,16.1821,16.1568,16.1694,83060.1181
2009-12-24 11:30:00,25.58,25.58,25.52,25.53,87525.7158889064,16.1757,16.1757,16.1378,16.1441,87525.7159
2009-12-24 12:00:00,25.53,25.56,25.53,25.56,135456.46506616467,16.1441,16.1631,16.1441,16.1631,135456.4651
2009-12-24 12:30:00,25.56,25.59,25.31,25.58,207501.44209036656,16.1631,16.1821,16.005,16.1757,207501.4421
2009-12-28 09:30:00,25.59,25.6,25.46,25.46,145280.78011491947,16.1821,16.1884,16.0999,16.0999,145280.7801
2009-12-28 10:00:00,25.46,25.46,25.37,25.41,211073.9202899137,16.0999,16.0999,16.0429,16.0682,211073.9203
2009-12-28 10:30:00,25.41,25.44,25.39,25.41,102708.748236982,16.0682,16.0872,16.0556,16.0682,102708.7482
2009-12-28 11:00:00,25.42,25.43,25.39,25.42,123548.20440100734,16.0746,16.0809,16.0556,16.0746,123548.2044
2009-12-28 11:30:00,25.43,25.45,25.41,25.42,133372.51944976216,16.0809,16.0935,16.0682,16.0746,133372.5194
2009-12-28 12:00:00,25.42,25.42,25.4,25.41,55373.412092981605,16.0746,16.0746,16.0619,16.0682,55373.4121
2009-12-28 12:30:00,25.41,25.41,25.38,25.39,79785.34645655414,16.0682,16.0682,16.0493,16.0556,79785.3465
2009-12-28 13:00:00,25.39,25.42,25.38,25.41,142006.00843200122,16.0556,16.0746,16.0493,16.0682,142006.0084
2009-12-28 13:30:00,25.41,25.41,25.38,25.41,99136.2700374348,16.0682,16.0682,16.0493,16.0682,99136.27
2009-12-28 14:00:00,25.41,25.42,25.34,25.36,260195.49553368776,16.0682,16.0746,16.024,16.0366,260195.4955
2009-12-28 14:30:00,25.37,25.41,25.36,25.4,172967.48616141028,16.0429,16.0682,16.0366,16.0619,172967.4862
2009-12-28 15:00:00,25.4,25.42,25.37,25.39,187555.10547622803,16.0619,16.0746,16.0429,16.0556,187555.1055
2009-12-28 15:30:00,25.39,25.47,25.39,25.46,465315.28549102286,16.0556,16.1062,16.0556,16.0999,465315.2855
2009-12-29 09:30:00,25.39,25.49,25.35,25.47,172967.48616141028,16.0641,16.1273,16.0388,16.1147,172967.4862
2009-12-29 10:00:00,25.47,25.58,25.47,25.56,194104.6488420645,16.1147,16.1843,16.1147,16.1716,194104.6488
2009-12-29 10:30:00,25.56,25.58,25.51,25.52,209287.6811901401,16.1716,16.1843,16.14,16.1463,209287.6812
2009-12-29 11:00:00,25.52,25.54,25.5,25.5,136051.87809942255,16.1463,16.159,16.1337,16.1337,136051.8781
2009-12-29 11:30:00,25.5,25.52,25.46,25.49,130990.86731673068,16.1337,16.1463,16.1084,16.1273,130990.8673
2009-12-29 12:00:00,25.49,25.51,25.45,25.47,153318.8560639007,16.1273,16.14,16.102,16.1147,153318.8561
2009-12-29 12:30:00,25.47,25.55,25.46,25.52,142303.71494863014,16.1147,16.1653,16.1084,16.1463,142303.7149
2009-12-29 13:00:00,25.5,25.54,25.49,25.5,80976.17252306988,16.1337,16.159,16.1273,16.1337,80976.1725
2009-12-29 13:30:00,25.5,25.54,25.49,25.5,122357.37833449162,16.1337,16.159,16.1273,16.1337,122357.3783
2009-12-29 14:00:00,25.49,25.54,25.48,25.53,122357.37833449162,16.1273,16.159,16.121,16.1526,122357.3783
2009-12-29 14:30:00,25.53,25.53,25.46,25.49,139922.06281559868,16.1526,16.1526,16.1084,16.1273,139922.0628
2009-12-29 15:00:00,25.49,25.54,25.48,25.51,368858.3741032484,16.1273,16.159,16.121,16.14,368858.3741
2009-12-29 15:30:00,25.51,25.53,25.46,25.47,520986.4041006334,16.14,16.1526,16.1084,16.1147,520986.4041
2009-12-30 09:30:00,25.31,25.52,25.31,25.5,143196.83449851695,16.0135,16.1463,16.0135,16.1337,143196.8345
2009-12-30 10:00:00,25.5,25.59,25.49,25.56,159868.3994297372,16.1337,16.1906,16.1273,16.1716,159868.3994
2009-12-30 10:30:00,25.57,25.59,25.51,25.53,232508.7894871969,16.178,16.1906,16.14,16.1526,232508.7895
2009-12-30 11:00:00,25.54,25.55,25.48,25.49,125632.15001740988,16.159,16.1653,16.121,16.1273,125632.15
2009-12-30 11:30:00,25.5,25.56,25.49,25.53,104494.9873367556,16.1337,16.1716,16.1273,16.1526,104494.9873
2009-12-30 12:00:00,25.53,25.54,25.46,25.48,163738.58414591334,16.1526,16.159,16.1084,16.121,163738.5841
2009-12-30 12:30:00,25.48,25.49,25.43,25.45,50907.8143435476,16.121,16.1273,16.0894,16.102,50907.8143
2009-12-30 13:00:00,25.45,25.49,25.42,25.44,69663.3248911704,16.102,16.1273,16.083,16.0957,69663.3249
2009-12-30 13:30:00,25.43,25.46,25.41,25.42,60732.129392302406,16.0894,16.1084,16.0767,16.083,60732.1294
2009-12-30 14:00:00,25.43,25.49,25.42,25.46,84548.65072261708,16.0894,16.1273,16.083,16.1084,84548.6507
2009-12-30 14:30:00,25.46,25.5,25.46,25.47,78892.22690666735,16.1084,16.1337,16.1084,16.1147,78892.2269
2009-12-30 15:00:00,25.47,25.47,25.43,25.44,95563.7918378876,16.1147,16.1147,16.0894,16.0957,95563.7918
2009-12-30 15:30:00,25.44,25.49,25.42,25.45,838341.5508270763,16.0957,16.1273,16.083,16.102,838341.5508
2009-12-31 09:30:00,25.48,25.5,25.41,25.46,96159.20487114548,16.121,16.1337,16.0767,16.1084,96159.2049
2009-12-31 10:00:00,25.45,25.49,25.45,25.47,77403.69432352268,16.102,16.1273,16.102,16.1147,77403.6943
2009-12-31 10:30:00,25.46,25.5,25.46,25.47,75319.74870712015,16.1084,16.1337,16.1084,16.1147,75319.7487
2009-12-31 11:00:00,25.46,25.47,25.37,25.4,87823.42240553534,16.1084,16.1147,16.0514,16.0704,87823.4224
2009-12-31 11:30:00,25.4,25.43,25.39,25.41,78594.52039003841,16.0704,16.0894,16.0641,16.0767,78594.5204
2009-12-31 12:00:00,25.41,25.42,25.41,25.41,84846.357239246,16.0767,16.083,16.0767,16.0767,84846.3572
2009-12-31 12:30:00,25.41,25.42,25.41,25.41,43465.15142782427,16.0767,16.083,16.0767,16.0767,43465.1514
2009-12-31 13:00:00,25.41,25.43,25.4,25.43,66388.55320825214,16.0767,16.0894,16.0704,16.0894,66388.5532
2009-12-31 13:30:00,25.44,25.46,25.42,25.43,52098.64041006334,16.0957,16.1084,16.083,16.0894,52098.6404
2009-12-31 14:00:00,25.43,25.45,25.43,25.45,46144.51007748467,16.0894,16.102,16.0894,16.102,46144.5101
2009-12-31 14:30:00,25.45,25.46,25.44,25.44,60434.422875673474,16.102,16.1084,16.0957,16.0957,60434.4229
2009-12-31 15:00:00,25.44,25.46,25.41,25.46,203631.2573741904,16.0957,16.1084,16.0767,16.1084,203631.2574
2009-12-31 15:30:00,25.46,25.46,25.26,25.27,650488.7388342194,16.1084,16.1084,15.9818,15.9881,650488.7388
2010-01-04 09:30:00,25.35,25.42,25.02,25.28,842509.4420598814,16.0388,16.083,15.83,15.9945,842509.4421
2010-01-04 10:00:00,25.3,25.38,25.25,25.35,441201.05764407926,16.0071,16.0577,15.9755,16.0388,441201.0576
2010-01-04 10:30:00,25.35,25.36,25.28,25.3,735632.8025900943,16.0388,16.0451,15.9945,16.0071,735632.8026
2010-01-04 11:00:00,25.29,25.36,25.29,25.33,420361.6014800539,16.0008,16.0451,16.0008,16.0261,420361.6015
2010-01-04 11:30:00,25.33,25.35,25.31,25.31,372728.5588194246,16.0261,16.0388,16.0135,16.0135,372728.5588
2010-01-04 12:00:00,25.31,25.33,25.26,25.32,442689.59022722393,16.0135,16.0261,15.9818,16.0198,442689.5902
2010-01-04 12:30:00,25.32,25.33,25.31,25.33,133074.81293313322,16.0198,16.0261,16.0135,16.0261,133074.8129
2010-01-04 13:00:00,25.32,25.36,25.3,25.32,232508.7894871969,16.0198,16.0451,16.0071,16.0198,232508.7895
2010-01-04 13:30:00,25.32,25.33,25.26,25.26,166120.23627894482,16.0198,16.0261,15.9818,15.9818,166120.2363
2010-01-04 14:00:00,25.26,25.26,25.2,25.24,267638.1584494111,15.9818,15.9818,15.9439,15.9692,267638.1584
2010-01-04 14:30:00,25.24,25.32,25.24,25.31,267340.45193278213,15.9692,16.0198,15.9692,16.0135,267340.4519
2010-01-04 15:00:00,25.31,25.33,25.26,25.27,355759.28737157537,16.0135,16.0261,15.9818,15.9881,355759.2874
2010-01-04 15:30:00,25.27,25.27,25.23,25.24,738907.5742730126,15.9881,15.9881,15.9628,15.9692,738907.5743
2010-01-05 09:30:00,25.2,25.2,24.99,25.0,661801.5864661188,15.9439,15.9439,15.811,15.8173,661801.5865
2010-01-05 10:00:00,25.0,25.2,24.95,25.19,703778.2053107985,15.8173,15.9439,15.7857,15.9375,703778.2053
2010-01-05 10:30:00,25.19,25.23,25.16,25.21,205417.496473964,15.9375,15.9628,15.9185,15.9502,205417.4965
2010-01-05 11:00:00,25.21,25.23,25.14,25.16,174158.312227926,15.9502,15.9628,15.9059,15.9185,174158.3122
2010-01-05 11:30:00,25.16,25.2,25.13,25.13,193211.52929217776,15.9185,15.9439,15.8996,15.8996,193211.5293
2010-01-05 12:00:00,25.14,25.17,25.12,25.13,167311.06234546055,15.9059,15.9249,15.8932,15.8996,167311.0623
2010-01-05 12:30:00,25.14,25.2,25.14,25.18,276867.060464908,15.9059,15.9439,15.9059,15.9312,276867.0605
2010-01-05 13:00:00,25.18,25.19,25.16,25.17,142601.42146525907,15.9312,15.9375,15.9185,15.9249,142601.4215
2010-01-05 13:30:00,25.17,25.18,25.11,25.12,131883.9868666175,15.9249,15.9312,15.8869,15.8932,131883.9869
2010-01-05 14:00:00,25.12,25.15,25.09,25.13,193211.52929217776,15.8932,15.9122,15.8743,15.8996,193211.5293
2010-01-05 14:30:00,25.13,25.19,25.13,25.17,986599.3961082852,15.8996,15.9375,15.8996,15.9249,986599.3961
2010-01-05 15:00:00,25.17,25.19,25.16,25.19,245012.4631856121,15.9249,15.9375,15.9185,15.9375,245012.4632
2010-01-05 15:30:00,25.19,25.22,25.18,25.2,682045.6295968863,15.9375,15.9565,15.9312,15.9439,682045.6296
2010-01-06 09:30:00,25.12,25.25,25.11,25.19,421552.4275465696,15.8932,15.9755,15.8869,15.9375,421552.4275
2010-01-06 10:00:00,25.18,25.23,25.17,25.19,395949.66711648135,15.9312,15.9628,15.9249,15.9375,395949.6671
2010-01-06 10:30:00,25.19,25.2,25.14,25.16,295027.15797927295,15.9375,15.9439,15.9059,15.9185,295027.158
2010-01-06 11:00:00,25.16,25.19,25.11,25.12,277760.1800147948,15.9185,15.9375,15.8869,15.8932,277760.18
2010-01-06 11:30:00,25.13,25.14,25.03,25.03,303065.23392825417,15.8996,15.9059,15.8363,15.8363,303065.2339
2010-01-06 12:00:00,25.03,25.06,24.92,25.01,463231.3398746203,15.8363,15.8553,15.7667,15.8236,463231.3399
2010-01-06 12:30:00,25.0,25.04,24.99,25.04,144685.36708166162,15.8173,15.8426,15.811,15.8426,144685.3671
2010-01-06 13:00:00,25.05,25.09,25.04,25.04,181005.56211039147,15.849,15.8743,15.8426,15.8426,181005.5621
2010-01-06 13:30:00,25.05,25.07,25.02,25.05,185471.15985982548,15.849,15.8616,15.83,15.849,185471.1599
2010-01-06 14:00:00,25.05,25.09,25.03,25.08,261088.6150835745,15.849,15.8743,15.8363,15.8679,261088.6151
2010-01-06 14:30:00,25.08,25.21,25.08,25.2,545398.338464206,15.8679,15.9502,15.8679,15.9439,545398.3385
2010-01-06 15:00:00,25.2,25.29,25.2,25.27,643343.782435125,15.9439,16.0008,15.9439,15.9881,643343.7824
2010-01-06 15:30:00,25.27,25.28,25.21,25.26,1012797.5695716311,15.9881,15.9945,15.9502,15.9818,1012797.5696
2010-01-07 09:30:00,25.28,25.52,25.28,25.33,646320.8476014143,15.9945,16.1463,15.9945,16.0261,646320.8476
2010-01-07 10:00:00,25.33,25.37,25.28,25.28,334622.1246909211,16.0261,16.0514,15.9945,15.9945,334622.1247
2010-01-07 10:30:00,25.28,25.38,25.26,25.33,873470.9197892905,15.9945,16.0577,15.9818,16.0261,873470.9198
2010-01-07 11:00:00,25.33,25.35,25.3,25.31,284309.72338063136,16.0261,16.0388,16.0071,16.0135,284309.7234
2010-01-07 11:30:00,25.32,25.34,25.28,25.31,183089.507726794,16.0198,16.0324,15.9945,16.0135,183089.5077
2010-01-07 12:00:00,25.31,25.33,25.29,25.32,164036.29066254228,16.0135,16.0261,16.0008,16.0198,164036.2907
2010-01-07 12:30:00,25.31,25.33,25.29,25.3,164333.99717917122,16.0135,16.0261,16.0008,16.0071,164333.9972
2010-01-07 13:00:00,25.31,25.36,25.3,25.36,131288.5738333596,16.0135,16.0451,16.0071,16.0451,131288.5738
2010-01-07 13:30:00,25.35,25.36,25.34,25.35,145280.78011491947,16.0388,16.0451,16.0324,16.0388,145280.7801
2010-01-07 14:00:00,25.35,25.44,25.35,25.44,215837.2245559767,16.0388,16.0957,16.0388,16.0957,215837.2246
2010-01-07 14:30:00,25.44,25.49,25.38,25.4,395949.66711648135,16.0957,16.1273,16.0577,16.0704,395949.6671
2010-01-07 15:00:00,25.39,25.42,25.32,25.39,247989.52835190148,16.0641,16.083,16.0198,16.0641,247989.5284
2010-01-07 15:30:00,25.4,25.48,25.39,25.46,765105.7477363588,16.0704,16.121,16.0641,16.1084,765105.7477
2010-01-08 09:30:00,25.33,25.62,25.14,25.61,794876.399399252,16.0261,16.2096,15.9059,16.2033,794876.3994
2010-01-08 10:00:00,25.61,25.79,25.59,25.71,806784.6600644094,16.2033,16.3171,16.1906,16.2665,806784.6601
2010-01-08 10:30:00,25.71,25.74,25.67,25.69,389102.4172340159,16.2665,16.2855,16.2412,16.2539,389102.4172
2010-01-08 11:00:00,25.69,25.72,25.65,25.69,353377.6352385439,16.2539,16.2729,16.2286,16.2539,353377.6352
2010-01-08 11:30:00,25.69,25.75,25.65,25.75,235485.85465348628,16.2539,16.2918,16.2286,16.2918,235485.8547
2010-01-08 12:00:00,25.75,25.79,25.73,25.74,356652.40692146216,16.2918,16.3171,16.2792,16.2855,356652.4069
2010-01-08 12:30:00,25.74,25.74,25.69,25.72,256325.31081751164,16.2855,16.2855,16.2539,16.2729,256325.3108
2010-01-08 13:00:00,25.72,25.8,25.71,25.79,288179.9080968075,16.2729,16.3235,16.2665,16.3171,288179.9081
2010-01-08 13:30:00,25.79,25.79,25.63,25.64,663587.8255658925,16.3171,16.3171,16.2159,16.2222,663587.8256
2010-01-08 14:00:00,25.64,25.7,25.64,25.68,328667.99435834243,16.2222,16.2602,16.2222,16.2475,328667.9944
2010-01-08 14:30:00,25.68,25.68,25.63,25.63,368560.6675866195,16.2475,16.2475,16.2159,16.2159,368560.6676
2010-01-08 15:00:00,25.63,25.75,25.63,25.74,320927.6249259902,16.2159,16.2918,16.2159,16.2855,320927.6249
2010-01-08 15:30:00,25.75,25.86,25.69,25.81,1224169.196378174,16.2918,16.3614,16.2539,16.3298,1224169.1964
2010-01-11 09:30:00,26.06,26.13,25.89,25.95,887760.8325874793,16.488,16.5323,16.3804,16.4184,887760.8326
2010-01-11 10:00:00,25.95,25.99,25.86,25.94,313187.2554936379,16.4184,16.4437,16.3614,16.412,313187.2555
2010-01-11 10:30:00,25.94,25.96,25.88,25.94,226554.65915461828,16.412,16.4247,16.3741,16.412,226554.6592
2010-01-11 11:00:00,25.94,25.94,25.89,25.91,254539.07171773803,16.412,16.412,16.3804,16.3931,254539.0717
2010-01-11 11:30:00,25.91,25.97,25.91,25.95,282225.7777642288,16.3931,16.431,16.3931,16.4184,282225.7778
2010-01-11 12:00:00,25.95,26.02,25.95,26.02,135754.1715827936,16.4184,16.4627,16.4184,16.4627,135754.1716
2010-01-11 12:30:00,26.03,26.03,25.98,26.02,205119.78995733507,16.469,16.469,16.4374,16.4627,205119.79
2010-01-11 13:00:00,26.02,26.04,25.99,26.03,128311.50866707027,16.4627,16.4753,16.4437,16.469,128311.5087
2010-01-11 13:30:00,26.03,26.13,26.03,26.06,643046.075918496,16.469,16.5323,16.469,16.488,643046.0759
2010-01-11 14:00:00,26.06,26.09,26.04,26.07,250371.18048493296,16.488,16.507,16.4753,16.4943,250371.1805
2010-01-11 14:30:00,26.07,26.13,26.05,26.13,302469.8208949963,16.4943,16.5323,16.4816,16.5323,302469.8209
2010-01-11 15:00:00,26.13,26.21,26.12,26.17,702587.3792442827,16.5323,16.5829,16.5259,16.5576,702587.3792
2010-01-11 15:30:00,26.17,26.17,26.09,26.13,795769.5189491388,16.5576,16.5576,16.507,16.5323,795769.5189
2010-01-12 09:30:00,25.93,26.07,25.84,26.07,443582.7097771107,16.4057,16.4943,16.3488,16.4943,443582.7098
2010-01-12 10:00:00,26.07,26.15,26.05,26.05,546589.1645307216,16.4943,16.5449,16.4816,16.4816,546589.1645
2010-01-12 10:30:00,26.05,26.12,26.02,26.03,419468.4819301671,16.4816,16.5259,16.4627,16.469,419468.4819
2010-01-12 11:00:00,26.03,26.05,25.94,26.05,240844.57195280708,16.469,16.4816,16.412,16.4816,240844.572
2010-01-12 11:30:00,26.05,26.08,25.97,26.01,168501.88841197628,16.4816,16.5006,16.431,16.4563,168501.8884
2010-01-12 12:00:00,26.01,26.01,25.88,25.94,456681.79650878377,16.4563,16.4563,16.3741,16.412,456681.7965
2010-01-12 12:30:00,25.93,25.93,25.78,25.79,195295.47490858028,16.4057,16.4057,16.3108,16.3171,195295.4749
2010-01-12 13:00:00,25.8,25.84,25.78,25.84,339980.8419902419,16.3235,16.3488,16.3108,16.3488,339980.842
2010-01-12 13:30:00,25.84,25.86,25.78,25.81,142303.71494863014,16.3488,16.3614,16.3108,16.3298,142303.7149
2010-01-12 14:00:00,25.8,25.83,25.77,25.83,225066.1265714736,16.3235,16.3425,16.3045,16.3425,225066.1266
2010-01-12 14:30:00,25.83,25.84,25.75,25.82,257218.43036739845,16.3425,16.3488,16.2918,16.3361,257218.4304
2010-01-12 15:00:00,25.82,25.82,25.74,25.74,443582.7097771107,16.3361,16.3361,16.2855,16.2855,443582.7098
2010-01-12 15:30:00,25.75,25.77,25.68,25.76,1354266.9441450178,16.2918,16.3045,16.2475,16.2982,1354266.9441
2010-01-13 09:30:00,25.76,25.93,25.74,25.83,528131.3604997278,16.2982,16.4057,16.2855,16.3425,528131.3605
2010-01-13 10:00:00,25.83,25.87,25.68,25.77,328072.5813250845,16.3425,16.3678,16.2475,16.3045,328072.5813
2010-01-13 10:30:00,25.77,25.81,25.68,25.68,186661.9859263412,16.3045,16.3298,16.2475,16.2475,186661.9859
2010-01-13 11:00:00,25.69,25.75,25.67,25.72,229531.7243209076,16.2539,16.2918,16.2412,16.2729,229531.7243
2010-01-13 11:30:00,25.72,25.76,25.69,25.74,111639.94373585,16.2729,16.2982,16.2539,16.2855,111639.9437
2010-01-13 12:00:00,25.73,25.83,25.73,25.81,339087.7224403551,16.2792,16.3425,16.2792,16.3298,339087.7224
2010-01-13 12:30:00,25.81,25.82,25.77,25.77,111044.53070259214,16.3298,16.3361,16.3045,16.3045,111044.5307
2010-01-13 13:00:00,25.75,25.81,25.75,25.8,110746.8241859632,16.2918,16.3298,16.2918,16.3235,110746.8242
2010-01-13 13:30:00,25.8,25.81,25.75,25.77,122655.08485112054,16.3235,16.3298,16.2918,16.3045,122655.0849
2010-01-13 14:00:00,25.78,25.81,25.77,25.8,212562.4528730584,16.3108,16.3298,16.3045,16.3235,212562.4529
2010-01-13 14:30:00,25.8,25.81,25.75,25.81,108067.4655363028,16.3235,16.3298,16.2918,16.3298,108067.4655
2010-01-13 15:00:00,25.81,25.86,25.77,25.85,389995.5367839027,16.3298,16.3614,16.3045,16.3551,389995.5368
2010-01-13 15:30:00,25.85,25.93,25.8,25.81,771952.9976188242,16.3551,16.4057,16.3235,16.3298,771952.9976
2010-01-14 09:30:00,25.81,25.85,25.7,25.81,276867.060464908,16.3298,16.3551,16.2602,16.3298,276867.0605
2010-01-14 10:00:00,25.82,25.89,25.8,25.83,210180.80074002696,16.3361,16.3804,16.3235,16.3425,210180.8007
2010-01-14 10:30:00,25.83,25.89,25.78,25.82,159570.69291310827,16.3425,16.3804,16.3108,16.3361,159570.6929
2010-01-14 11:00:00,25.82,25.87,25.8,25.83,131883.9868666175,16.3361,16.3678,16.3235,16.3425,131883.9869
2010-01-14 11:30:00,25.82,25.87,25.8,25.8,129800.04125021494,16.3361,16.3678,16.3235,16.3235,129800.0413
2010-01-14 12:00:00,25.81,25.82,25.75,25.78,104792.69385338454,16.3298,16.3361,16.2918,16.3108,104792.6939
2010-01-14 12:30:00,25.77,25.79,25.73,25.74,126822.9760839256,16.3045,16.3171,16.2792,16.2855,126822.9761
2010-01-14 13:00:00,25.74,25.79,25.74,25.76,105090.40037001348,16.2855,16.3171,16.2855,16.2982,105090.4004
2010-01-14 13:30:00,25.76,25.84,25.76,25.83,144387.66056503268,16.2982,16.3488,16.2982,16.3425,144387.6606
2010-01-14 14:00:00,25.82,25.86,25.81,25.86,176242.25784432856,16.3361,16.3614,16.3298,16.3614,176242.2578
2010-01-14 14:30:00,25.86,25.93,25.86,25.91,160166.10594636615,16.3614,16.4057,16.3614,16.3931,160166.1059
2010-01-14 15:00:00,25.91,25.96,25.9,25.93,283118.8973141156,16.3931,16.4247,16.3867,16.4057,283118.8973
2010-01-14 15:30:00,25.93,25.98,25.93,25.93,642152.9563686092,16.4057,16.4374,16.4057,16.4057,642152.9564
2010-01-15 09:30:00,25.95,26.08,25.78,25.85,1217024.2399790797,16.4184,16.5006,16.3108,16.3551,1217024.24
2010-01-15 10:00:00,25.85,25.86,25.69,25.74,274187.70181524765,16.3551,16.3614,16.2539,16.2855,274187.7018
2010-01-15 10:30:00,25.74,25.74,25.62,25.66,215241.8115227188,16.2855,16.2855,16.2096,16.2349,215241.8115
2010-01-15 11:00:00,25.66,25.66,25.61,25.62,483475.3830053878,16.2349,16.2349,16.2033,16.2096,483475.383
2010-01-15 11:30:00,25.62,25.64,25.58,25.6,226554.65915461828,16.2096,16.2222,16.1843,16.1969,226554.6592
2010-01-15 12:00:00,25.6,25.64,25.59,25.61,170585.83402837883,16.1969,16.2222,16.1906,16.2033,170585.834
2010-01-15 12:30:00,25.62,25.65,25.59,25.62,309912.4838107196,16.2096,16.2286,16.1906,16.2096,309912.4838
2010-01-15 13:00:00,25.62,25.63,25.59,25.6,165822.52976231588,16.2096,16.2159,16.1906,16.1969,165822.5298
2010-01-15 13:30:00,25.6,25.62,25.58,25.6,174158.312227926,16.1969,16.2096,16.1843,16.1969,174158.3122
2010-01-15 14:00:00,25.6,25.65,25.58,25.59,245012.4631856121,16.1969,16.2286,16.1843,16.1906,245012.4632
2010-01-15 14:30:00,25.59,25.6,25.57,25.59,259897.7890170588,16.1906,16.1969,16.178,16.1906,259897.789
2010-01-15 15:00:00,25.59,25.6,25.57,25.57,393865.72150007886,16.1906,16.1969,16.178,16.178,393865.7215
2010-01-15 15:30:00,25.57,25.6,25.55,25.59,869898.4415897432,16.178,16.1969,16.1653,16.1906,869898.4416
2010-01-19 09:30:00,25.63,25.79,25.53,25.78,432269.86214521126,16.2159,16.3171,16.1526,16.3108,432269.8621
2010-01-19 10:00:00,25.79,25.8,25.69,25.7,445368.9488768843,16.3171,16.3235,16.2539,16.2602,445368.9489
2010-01-19 10:30:00,25.7,25.86,25.69,25.82,279546.41911456845,16.2602,16.3614,16.2539,16.3361,279546.4191
2010-01-19 11:00:00,25.82,25.84,25.79,25.8,222386.7679218132,16.3361,16.3488,16.3171,16.3235,222386.7679
2010-01-19 11:30:00,25.81,25.83,25.68,25.74,226852.3656712472,16.3298,16.3425,16.2475,16.2855,226852.3657
2010-01-19 12:00:00,25.74,25.82,25.74,25.79,174158.312227926,16.2855,16.3361,16.2855,16.3171,174158.3122
2010-01-19 12:30:00,25.79,25.81,25.78,25.8,187852.8119928569,16.3171,16.3298,16.3108,16.3235,187852.812
2010-01-19 13:00:00,25.8,25.84,25.76,25.84,178623.90997736002,16.3235,16.3488,16.2982,16.3488,178623.91
2010-01-19 13:30:00,25.84,25.86,25.8,25.8,165524.82324568694,16.3488,16.3614,16.3235,16.3235,165524.8232
2010-01-19 14:00:00,25.8,25.84,25.79,25.83,158975.27987985042,16.3235,16.3488,16.3171,16.3425,158975.2799
2010-01-19 14:30:00,25.82,25.83,25.78,25.79,228043.1917377629,16.3361,16.3425,16.3108,16.3171,228043.1917
2010-01-19 15:00:00,25.79,25.82,25.78,25.79,257516.13688402736,16.3171,16.3361,16.3108,16.3171,257516.1369
2010-01-19 15:30:00,25.8,25.84,25.76,25.81,740396.1068561573,16.3235,16.3488,16.2982,16.3298,740396.1069
2010-01-20 09:30:00,25.62,25.64,25.35,25.52,367369.8415201037,16.2096,16.2222,16.0388,16.1463,367369.8415
2010-01-20 10:00:00,25.52,25.52,25.38,25.45,231317.9634206812,16.1463,16.1463,16.0577,16.102,231317.9634
2010-01-20 10:30:00,25.44,25.52,25.41,25.43,183684.92076005187,16.0957,16.1463,16.0767,16.0894,183684.9208
2010-01-20 11:00:00,25.43,25.44,25.36,25.4,255729.89778425376,16.0894,16.0957,16.0451,16.0704,255729.8978
2010-01-20 11:30:00,25.41,25.43,25.38,25.41,132181.6933832464,16.0767,16.0894,16.0577,16.0767,132181.6934
2010-01-20 12:00:00,25.4,25.42,25.34,25.38,208096.8551236244,16.0704,16.083,16.0324,16.0577,208096.8551
2010-01-20 12:30:00,25.39,25.41,25.36,25.39,226554.65915461828,16.0641,16.0767,16.0451,16.0641,226554.6592
2010-01-20 13:00:00,25.39,25.44,25.38,25.44,137838.11719919613,16.0641,16.0957,16.0577,16.0957,137838.1172
2010-01-20 13:30:00,25.44,25.5,25.43,25.48,121166.55226797589,16.0957,16.1337,16.0894,16.121,121166.5523
2010-01-20 14:00:00,25.48,25.5,25.42,25.44,125929.85653403882,16.121,16.1337,16.083,16.0957,125929.8565
2010-01-20 14:30:00,25.44,25.47,25.42,25.46,180707.8555937625,16.0957,16.1147,16.083,16.1084,180707.8556
2010-01-20 15:00:00,25.46,25.49,25.41,25.48,209287.6811901401,16.1084,16.1273,16.0767,16.121,209287.6812
2010-01-20 15:30:00,25.49,25.54,25.46,25.51,447155.1879766579,16.1273,16.159,16.1084,16.14,447155.188
2010-01-21 09:30:00,25.48,25.61,25.45,25.55,523665.76275029377,16.121,16.2033,16.102,16.1653,523665.7628
2010-01-21 10:00:00,25.55,25.62,25.29,25.29,447155.1879766579,16.1653,16.2096,16.0008,16.0008,447155.188
2010-01-21 10:30:00,25.29,25.42,25.27,25.39,504017.1326527842,16.0008,16.083,15.9881,16.0641,504017.1327
2010-01-21 11:00:00,25.39,25.39,25.21,25.23,273889.9952986187,16.0641,16.0641,15.9502,15.9628,273889.9953
2010-01-21 11:30:00,25.22,25.31,25.13,25.16,367369.8415201037,15.9565,16.0135,15.8996,15.9185,367369.8415
2010-01-21 12:00:00,25.17,25.29,25.15,25.16,174158.312227926,15.9249,16.0008,15.9122,15.9185,174158.3122
2010-01-21 12:30:00,25.16,25.23,25.14,25.2,211967.03983980056,15.9185,15.9628,15.9059,15.9439,211967.0398
2010-01-21 13:00:00,25.21,25.27,25.17,25.19,282225.7777642288,15.9502,15.9881,15.9249,15.9375,282225.7778
2010-01-21 13:30:00,25.19,25.23,25.18,25.22,161356.93201288188,15.9375,15.9628,15.9312,15.9565,161356.932
2010-01-21 14:00:00,25.23,25.23,25.15,25.22,211967.03983980056,15.9628,15.9628,15.9122,15.9565,211967.0398
2010-01-21 14:30:00,25.22,25.24,25.18,25.22,224173.0070215868,15.9565,15.9692,15.9312,15.9565,224173.007
2010-01-21 15:00:00,25.22,25.23,25.1,25.11,509375.84995210497,15.9565,15.9628,15.8806,15.8869,509375.85
2010-01-21 15:30:00,25.12,25.2,25.09,25.1,817502.094663051,15.8932,15.9439,15.8743,15.8806,817502.0947
2010-01-22 09:30:00,25.01,25.07,24.69,25.02,592733.6746082063,15.8236,15.8616,15.6212,15.83,592733.6746
2010-01-22 10:00:00,25.02,25.04,24.88,25.02,303362.9404448831,15.83,15.8426,15.7414,15.83,303362.9404
2010-01-22 10:30:00,25.03,25.07,24.88,24.97,323011.57054239267,15.8363,15.8616,15.7414,15.7983,323011.5705
2010-01-22 11:00:00,24.98,25.01,24.86,24.94,579039.1748432753,15.8047,15.8236,15.7287,15.7794,579039.1748
2010-01-22 11:30:00,24.94,24.95,24.81,24.87,484963.91558853246,15.7794,15.7857,15.6971,15.7351,484963.9156
2010-01-22 12:00:00,24.87,24.93,24.85,24.93,181898.6816602783,15.7351,15.773,15.7224,15.773,181898.6817
2010-01-22 12:30:00,24.94,24.94,24.86,24.9,202142.7247910457,15.7794,15.7794,15.7287,15.754,202142.7248
2010-01-22 13:00:00,24.9,24.93,24.86,24.91,353079.92872191494,15.754,15.773,15.7287,15.7604,353079.9287
2010-01-22 13:30:00,24.91,24.95,24.87,24.91,332538.17907451856,15.7604,15.7857,15.7351,15.7604,332538.1791
2010-01-22 14:00:00,24.91,24.97,24.9,24.94,291752.3862963547,15.7604,15.7983,15.754,15.7794,291752.3863
2010-01-22 14:30:00,24.94,24.97,24.85,24.85,412323.5255310727,15.7794,15.7983,15.7224,15.7224,412323.5255
2010-01-22 15:00:00,24.86,24.89,24.73,24.81,501635.4805197527,15.7287,15.7477,15.6465,15.6971,501635.4805
2010-01-22 15:30:00,24.81,24.82,24.66,24.68,840127.7899268499,15.6971,15.7034,15.6022,15.6149,840127.7899
2010-01-25 09:30:00,24.95,25.15,24.8,24.96,410834.992947928,15.7857,15.9122,15.6908,15.792,410834.9929
2010-01-25 10:00:00,24.96,25.02,24.87,25.0,437926.28596116096,15.792,15.83,15.7351,15.8173,437926.286
2010-01-25 10:30:00,25.0,25.05,24.97,25.03,397140.4931829971,15.8173,15.849,15.7983,15.8363,397140.4932
2010-01-25 11:00:00,25.03,25.03,24.85,24.94,427208.8513625194,15.8363,15.8363,15.7224,15.7794,427208.8514
2010-01-25 11:30:00,24.94,25.09,24.91,25.08,270615.22361570044,15.7794,15.8743,15.7604,15.8679,270615.2236
2010-01-25 12:00:00,25.06,25.08,25.01,25.03,299790.4622453359,15.8553,15.8679,15.8236,15.8363,299790.4622
2010-01-25 12:30:00,25.02,25.13,25.02,25.1,171776.66009489456,15.83,15.8996,15.83,15.8806,171776.6601
2010-01-25 13:00:00,25.1,25.15,25.06,25.15,202440.43130767468,15.8806,15.9122,15.8553,15.9122,202440.4313
2010-01-25 13:30:00,25.15,25.17,25.13,25.16,194700.06187532243,15.9122,15.9249,15.8996,15.9185,194700.0619
2010-01-25 14:00:00,25.16,25.16,25.12,25.15,246798.7022853857,15.9185,15.9185,15.8932,15.9122,246798.7023
2010-01-25 14:30:00,25.15,25.17,25.11,25.15,333729.0051410343,15.9122,15.9249,15.8869,15.9122,333729.0051
2010-01-25 15:00:00,25.14,25.14,25.05,25.06,377194.15656885854,15.9059,15.9059,15.849,15.8553,377194.1566
2010-01-25 15:30:00,25.06,25.12,25.0,25.03,958019.5705119076,15.8553,15.8932,15.8173,15.8363,958019.5705
2010-01-26 09:30:00,25.01,25.01,24.77,24.82,315271.2011100404,15.8236,15.8236,15.6718,15.7034,315271.2011
2010-01-26 10:00:00,24.82,25.01,24.78,24.96,245310.16970224108,15.7034,15.8236,15.6781,15.792,245310.1697
2010-01-26 10:30:00,24.95,25.01,24.88,24.9,251859.71306807763,15.7857,15.8236,15.7414,15.754,251859.7131
2010-01-26 11:00:00,24.91,25.02,24.91,25.01,149448.67134772454,15.7604,15.83,15.7604,15.8236,149448.6713
2010-01-26 11:30:00,25.01,25.04,24.98,24.98,137540.41068256722,15.8236,15.8426,15.8047,15.8047,137540.4107
2010-01-26 12:00:00,24.98,25.0,24.95,25.0,130990.86731673068,15.8047,15.8173,15.7857,15.8173,130990.8673
2010-01-26 12:30:00,25.0,25.06,24.98,25.06,206608.3225404797,15.8173,15.8553,15.8047,15.8553,206608.3225
2010-01-26 13:00:00,25.05,25.06,25.01,25.05,258706.9629505431,15.849,15.8553,15.8236,15.849,258706.963
2010-01-26 13:30:00,25.05,25.09,25.03,25.09,266447.33238289534,15.849,15.8743,15.8363,15.8743,266447.3324
2010-01-26 14:00:00,25.09,25.09,24.95,24.96,286095.96248040494,15.8743,15.8743,15.7857,15.792,286095.9625
2010-01-26 14:30:00,24.96,25.03,24.93,25.02,139624.35629896974,15.792,15.8363,15.773,15.83,139624.3563
2010-01-26 15:00:00,25.02,25.03,24.92,24.94,180112.44256050469,15.83,15.8363,15.7667,15.7794,180112.4426
2010-01-26 15:30:00,24.95,24.99,24.86,24.88,591840.5550583195,15.7857,15.811,15.7287,15.7414,591840.5551
2010-01-27 09:30:00,24.79,24.9,24.69,24.8,313484.96201026684,15.6845,15.754,15.6212,15.6908,313484.962
2010-01-27 10:00:00,24.78,24.85,24.66,24.85,262279.4411500903,15.6781,15.7224,15.6022,15.7224,262279.4412
2010-01-27 10:30:00,24.85,24.85,24.69,24.78,181005.56211039147,15.7224,15.7224,15.6212,15.6781,181005.5621
2010-01-27 11:00:00,24.78,24.81,24.68,24.75,146471.6061814352,15.6781,15.6971,15.6149,15.6591,146471.6062
2010-01-27 11:30:00,24.74,24.74,24.66,24.66,171181.24706163668,15.6528,15.6528,15.6022,15.6022,171181.2471
2010-01-27 12:00:00,24.66,24.68,24.59,24.62,302469.8208949963,15.6022,15.6149,15.5579,15.5769,302469.8209
2010-01-27 12:30:00,24.62,24.63,24.55,24.57,257813.84340065627,15.5769,15.5832,15.5326,15.5453,257813.8434
2010-01-27 13:00:00,24.57,24.6,24.49,24.57,237867.5067865177,15.5453,15.5642,15.4946,15.5453,237867.5068
2010-01-27 13:30:00,24.57,24.65,24.56,24.63,146173.8996648063,15.5453,15.5959,15.5389,15.5832,146173.8997
2010-01-27 14:00:00,24.63,24.66,24.49,24.52,450132.2531429472,15.5832,15.6022,15.4946,15.5136,450132.2531
2010-01-27 14:30:00,24.52,24.69,24.5,24.69,503124.0131028974,15.5136,15.6212,15.501,15.6212,503124.0131
2010-01-27 15:00:00,24.69,24.85,24.6,24.85,486154.74165504816,15.6212,15.7224,15.5642,15.7224,486154.7417
2010-01-27 15:30:00,24.84,24.96,24.81,24.92,683534.162180031,15.7161,15.792,15.6971,15.7667,683534.1622
2010-01-28 09:30:00,24.26,24.84,24.11,24.82,1325389.4120320112,15.3491,15.7161,15.2542,15.7034,1325389.412
2010-01-28 10:00:00,24.81,24.85,24.47,24.6,971416.3637602096,15.6971,15.7224,15.482,15.5642,971416.3638
2010-01-28 10:30:00,24.6,24.62,24.4,24.49,597496.9788742693,15.5642,15.5769,15.4377,15.4946,597496.9789
2010-01-28 11:00:00,24.49,24.51,24.36,24.41,339385.428956984,15.4946,15.5073,15.4124,15.444,339385.429
2010-01-28 11:30:00,24.42,24.42,24.25,24.33,522772.643200407,15.4504,15.4504,15.3428,15.3934,522772.6432
2010-01-28 12:00:00,24.33,24.38,24.27,24.33,304553.76651139883,15.3934,15.425,15.3555,15.3934,304553.7665
2010-01-28 12:30:00,24.34,24.47,24.22,24.44,323904.6900922795,15.3997,15.482,15.3238,15.463,323904.6901
2010-01-28 13:00:00,24.44,24.46,24.33,24.35,232211.082970568,15.463,15.4757,15.3934,15.4061,232211.083
2010-01-28 13:30:00,24.35,24.47,24.35,24.39,278057.8865314238,15.4061,15.482,15.4061,15.4314,278057.8865
2010-01-28 14:00:00,24.38,24.44,24.34,24.41,306042.2990945435,15.425,15.463,15.3997,15.444,306042.2991
2010-01-28 14:30:00,24.41,24.57,24.4,24.55,452811.6117926077,15.444,15.5453,15.4377,15.5326,452811.6118
2010-01-28 15:00:00,24.55,24.59,24.51,24.56,631435.5217699676,15.5326,15.5579,15.5073,15.5389,631435.5218
2010-01-28 15:30:00,24.56,24.66,24.46,24.48,1168200.3712519344,15.5389,15.6022,15.4757,15.4883,1168200.3713
2010-01-29 09:30:00,24.5,24.52,24.36,24.43,482582.263455501,15.501,15.5136,15.4124,15.4567,482582.2635
2010-01-29 10:00:00,24.42,24.5,24.4,24.47,279248.7125979395,15.4504,15.501,15.4377,15.482,279248.7126
2010-01-29 10:30:00,24.47,24.49,24.35,24.4,215539.5180393477,15.482,15.4946,15.4061,15.4377,215539.518
2010-01-29 11:00:00,24.41,24.41,24.34,24.35,320927.6249259902,15.444,15.444,15.3997,15.4061,320927.6249
2010-01-29 11:30:00,24.35,24.39,24.28,24.28,170288.1275117499,15.4061,15.4314,15.3618,15.3618,170288.1275
2010-01-29 12:00:00,24.27,24.3,24.19,24.28,239058.3328530335,15.3555,15.3744,15.3048,15.3618,239058.3329
2010-01-29 12:30:00,24.28,24.37,24.25,24.37,167013.3558288316,15.3618,15.4187,15.3428,15.4187,167013.3558
2010-01-29 13:00:00,24.37,24.39,24.29,24.29,234890.44162022843,15.4187,15.4314,15.3681,15.3681,234890.4416
2010-01-29 13:30:00,24.29,24.31,24.18,24.21,275080.82136513444,15.3681,15.3808,15.2985,15.3175,275080.8214
2010-01-29 14:00:00,24.21,24.21,24.1,24.11,325988.635708682,15.3175,15.3175,15.2479,15.2542,325988.6357
2010-01-29 14:30:00,24.12,24.12,24.02,24.1,340873.9615401287,15.2605,15.2605,15.1973,15.2479,340873.9615
2010-01-29 15:00:00,24.1,24.11,23.97,24.02,690679.1185791254,15.2479,15.2542,15.1656,15.1973,690679.1186
2010-01-29 15:30:00,24.02,24.07,23.94,23.96,1588264.2662153596,15.1973,15.2289,15.1467,15.1593,1588264.2662
2010-02-01 09:30:00,24.06,24.15,23.97,24.02,704969.0313773142,15.2226,15.2795,15.1656,15.1973,704969.0314
2010-02-01 10:00:00,24.03,24.17,24.01,24.05,653168.0974838798,15.2036,15.2922,15.191,15.2163,653168.0975
2010-02-01 10:30:00,24.05,24.07,23.9,23.9,380468.9282517768,15.2163,15.2289,15.1214,15.1214,380468.9283
2010-02-01 11:00:00,23.9,24.06,23.88,24.06,340278.5485068708,15.1214,15.2226,15.1087,15.2226,340278.5485
2010-02-01 11:30:00,24.06,24.07,24.02,24.02,235485.85465348628,15.2226,15.2289,15.1973,15.1973,235485.8547
2010-02-01 12:00:00,24.02,24.06,24.02,24.03,208692.2681568823,15.1973,15.2226,15.1973,15.2036,208692.2682
2010-02-01 12:30:00,24.03,24.07,24.02,24.03,261386.3216002035,15.2036,15.2289,15.1973,15.2036,261386.3216
2010-02-01 13:00:00,24.03,24.09,24.02,24.02,204524.3769240772,15.2036,15.2416,15.1973,15.1973,204524.3769
2010-02-01 13:30:00,24.03,24.03,24.01,24.02,328965.70087497134,15.2036,15.2036,15.191,15.1973,328965.7009
2010-02-01 14:00:00,24.03,24.04,23.96,23.99,594519.91370798,15.2036,15.2099,15.1593,15.1783,594519.9137
2010-02-01 14:30:00,23.99,24.02,23.97,23.99,589161.1964086591,15.1783,15.1973,15.1656,15.1783,589161.1964
2010-02-01 15:00:00,23.99,24.06,23.94,24.05,689190.5859959808,15.1783,15.2226,15.1467,15.2163,689190.586
2010-02-01 15:30:00,24.05,24.15,24.03,24.12,1582905.5489160386,15.2163,15.2795,15.2036,15.2605,1582905.5489
2010-02-02 09:30:00,24.19,24.33,24.11,24.13,438223.9924777899,15.3048,15.3934,15.2542,15.2669,438223.9925
2010-02-02 10:00:00,24.13,24.31,24.05,24.3,567428.620694747,15.2669,15.3808,15.2163,15.3744,567428.6207
2010-02-02 10:30:00,24.31,24.38,24.28,24.32,269424.3975491847,15.3808,15.425,15.3618,15.3871,269424.3975
2010-02-02 11:00:00,24.32,24.46,24.25,24.44,407262.5147483808,15.3871,15.4757,15.3428,15.463,407262.5147
2010-02-02 11:30:00,24.43,24.44,24.38,24.41,228936.31128764976,15.4567,15.463,15.425,15.444,228936.3113
2010-02-02 12:00:00,24.41,24.45,24.36,24.43,169097.30144523416,15.444,15.4693,15.4124,15.4567,169097.3014
2010-02-02 12:30:00,24.42,24.45,24.41,24.45,308126.24471094605,15.4504,15.4693,15.444,15.4693,308126.2447
2010-02-02 13:00:00,24.45,24.49,24.43,24.45,524558.8823001806,15.4693,15.4946,15.4567,15.4693,524558.8823
2010-02-02 13:30:00,24.45,24.52,24.45,24.5,386720.7651009844,15.4693,15.5136,15.4693,15.501,386720.7651
2010-02-02 14:00:00,24.5,24.54,24.45,24.53,260790.9085669456,15.501,15.5263,15.4693,15.52,260790.9086
2010-02-02 14:30:00,24.53,24.55,24.48,24.49,323606.98357565055,15.52,15.5326,15.4883,15.4946,323606.9836
2010-02-02 15:00:00,24.49,24.55,24.46,24.52,498063.0023202055,15.4946,15.5326,15.4757,15.5136,498063.0023
2010-02-02 15:30:00,24.52,24.57,24.47,24.53,1520684.8869405915,15.5136,15.5453,15.482,15.52,1520684.8869
2010-02-03 09:30:00,24.35,24.47,24.29,24.4,510268.96950199176,15.4061,15.482,15.3681,15.4377,510268.9695
2010-02-03 10:00:00,24.39,24.47,24.36,24.41,465315.28549102286,15.4314,15.482,15.4124,15.444,465315.2855
2010-02-03 10:30:00,24.4,24.56,24.38,24.52,435842.3403447584,15.4377,15.5389,15.425,15.5136,435842.3403
2010-02-03 11:00:00,24.52,24.56,24.45,24.46,313782.6685268957,15.5136,15.5389,15.4693,15.4757,313782.6685
2010-02-03 11:30:00,24.47,24.48,24.41,24.41,275676.23439839226,15.482,15.4883,15.444,15.444,275676.2344
2010-02-03 12:00:00,24.41,24.49,24.4,24.44,131586.28034998855,15.444,15.4946,15.4377,15.463,131586.2803
2010-02-03 12:30:00,24.44,24.52,24.44,24.5,168204.18189534734,15.463,15.5136,15.463,15.501,168204.1819
2010-02-03 13:00:00,24.5,24.53,24.46,24.47,168204.18189534734,15.501,15.52,15.4757,15.482,168204.1819
2010-02-03 13:30:00,24.46,24.51,24.43,24.48,255432.1912676248,15.4757,15.5073,15.4567,15.4883,255432.1913
2010-02-03 14:00:00,24.48,24.5,24.44,24.48,225959.24612136043,15.4883,15.501,15.463,15.4883,225959.2461
2010-02-03 14:30:00,24.49,24.53,24.47,24.52,228043.1917377629,15.4946,15.52,15.482,15.5136,228043.1917
2010-02-03 15:00:00,24.52,24.56,24.5,24.52,465910.6985242807,15.5136,15.5389,15.501,15.5136,465910.6985
2010-02-03 15:30:00,24.52,24.57,24.19,24.49,925867.2667159828,15.5136,15.5453,15.3048,15.4946,925867.2667
2010-02-04 09:30:00,24.31,24.39,24.09,24.11,434949.2207948716,15.3808,15.4314,15.2416,15.2542,434949.2208
2010-02-04 10:00:00,24.12,24.19,23.97,23.97,327179.46177519776,15.2605,15.3048,15.1656,15.1656,327179.4618
2010-02-04 10:30:00,23.97,24.02,23.93,23.97,447452.8944932869,15.1656,15.1973,15.1403,15.1656,447452.8945
2010-02-04 11:00:00,23.96,24.06,23.95,24.04,255134.48475099588,15.1593,15.2226,15.153,15.2099,255134.4848
2010-02-04 11:30:00,24.05,24.06,23.9,24.01,236378.97420337307,15.2163,15.2226,15.1214,15.191,236378.9742
2010-02-04 12:00:00,24.01,24.06,23.96,23.97,191425.2901924041,15.191,15.2226,15.1593,15.1656,191425.2902
2010-02-04 12:30:00,23.96,24.01,23.89,24.0,234592.7351035995,15.1593,15.191,15.115,15.1846,234592.7351
2010-02-04 13:00:00,24.0,24.03,23.98,24.02,165227.116729058,15.1846,15.2036,15.172,15.1973,165227.1167
2010-02-04 13:30:00,24.02,24.02,23.91,23.92,282821.1907974867,15.1973,15.1973,15.1277,15.134,282821.1908
2010-02-04 14:00:00,23.91,23.98,23.91,23.93,360224.88512100937,15.1277,15.172,15.1277,15.1403,360224.8851
2010-02-04 14:30:00,23.93,23.99,23.88,23.9,335515.2442408079,15.1403,15.1783,15.1087,15.1214,335515.2442
2010-02-04 15:00:00,23.9,23.92,23.8,23.8,662099.2929827478,15.1214,15.134,15.0581,15.0581,662099.293
2010-02-04 15:30:00,23.8,23.85,23.75,23.76,1735926.6984633105,15.0581,15.0897,15.0265,15.0328,1735926.6985
2010-02-05 09:30:00,23.77,23.93,23.55,23.58,905325.5170685864,15.0391,15.1403,14.8999,14.9189,905325.5171
2010-02-05 10:00:00,23.58,23.63,23.45,23.56,1384335.3023245402,14.9189,14.9505,14.8366,14.9062,1384335.3023
2010-02-05 10:30:00,23.57,23.66,23.5,23.64,687404.3468962071,14.9126,14.9695,14.8683,14.9569,687404.3469
2010-02-05 11:00:00,23.64,23.71,23.6,23.63,635007.9999695149,14.9569,15.0011,14.9315,14.9505,635008.0
2010-02-05 11:30:00,23.62,23.66,23.53,23.63,504314.8391694131,14.9442,14.9695,14.8873,14.9505,504314.8392
2010-02-05 12:00:00,23.64,23.72,23.62,23.67,251859.71306807763,14.9569,15.0075,14.9442,14.9758,251859.7131
2010-02-05 12:30:00,23.67,23.68,23.53,23.64,209883.094223398,14.9758,14.9822,14.8873,14.9569,209883.0942
2010-02-05 13:00:00,23.64,23.65,23.55,23.57,507887.3173689603,14.9569,14.9632,14.8999,14.9126,507887.3174
2010-02-05 13:30:00,23.57,23.6,23.49,23.51,1100025.578943909,14.9126,14.9315,14.862,14.8746,1100025.5789
2010-02-05 14:00:00,23.51,23.64,23.51,23.62,584100.1856259672,14.8746,14.9569,14.8746,14.9442,584100.1856
2010-02-05 14:30:00,23.61,23.62,23.54,23.59,625481.391437389,14.9379,14.9442,14.8936,14.9252,625481.3914
2010-02-05 15:00:00,23.59,23.86,23.58,23.73,771952.9976188242,14.9252,15.096,14.9189,15.0138,771952.9976
2010-02-05 15:30:00,23.73,23.86,23.71,23.83,1191123.7730323623,15.0138,15.096,15.0011,15.0771,1191123.773
2010-02-08 09:30:00,23.6,23.73,23.5,23.56,532596.9582491618,14.9315,15.0138,14.8683,14.9062,532596.9582
2010-02-08 10:00:00,23.56,23.61,23.5,23.58,531406.1321826461,14.9062,14.9379,14.8683,14.9189,531406.1322
2010-02-08 10:30:00,23.58,23.66,23.5,23.64,320629.9184093612,14.9189,14.9695,14.8683,14.9569,320629.9184
2010-02-08 11:00:00,23.65,23.73,23.6,23.72,642748.3694018672,14.9632,15.0138,14.9315,15.0075,642748.3694
2010-02-08 11:30:00,23.71,23.79,23.69,23.76,428399.67742903513,15.0011,15.0518,14.9885,15.0328,428399.6774
2010-02-08 12:00:00,23.76,23.76,23.69,23.75,266447.33238289534,15.0328,15.0328,14.9885,15.0265,266447.3324
2010-02-08 12:30:00,23.75,23.76,23.71,23.74,181898.6816602783,15.0265,15.0328,15.0011,15.0201,181898.6817
2010-02-08 13:00:00,23.74,23.74,23.61,23.67,172074.3666115235,15.0201,15.0201,14.9379,14.9758,172074.3666
2010-02-08 13:30:00,23.67,23.7,23.64,23.67,117594.07406842869,14.9758,14.9948,14.9569,14.9758,117594.0741
2010-02-08 14:00:00,23.68,23.7,23.66,23.68,235188.1481368573,14.9822,14.9948,14.9695,14.9822,235188.1481
2010-02-08 14:30:00,23.68,23.69,23.63,23.64,275973.94091502123,14.9822,14.9885,14.9505,14.9569,275973.9409
2010-02-08 15:00:00,23.65,23.68,23.58,23.62,345041.8527729338,14.9632,14.9822,14.9189,14.9442,345041.8528
2010-02-08 15:30:00,23.62,23.66,23.54,23.55,1062216.8513320342,14.9442,14.9695,14.8936,14.8999,1062216.8513
2010-02-09 09:30:00,23.82,23.85,23.67,23.7,445368.9488768843,15.0707,15.0897,14.9758,14.9948,445368.9489
2010-02-09 10:00:00,23.7,23.82,23.65,23.77,642450.6628852382,14.9948,15.0707,14.9632,15.0391,642450.6629
2010-02-09 10:30:00,23.77,23.78,23.65,23.68,381659.7543182925,15.0391,15.0454,14.9632,14.9822,381659.7543
2010-02-09 11:00:00,23.68,23.68,23.56,23.6,389400.12375064485,14.9822,14.9822,14.9062,14.9315,389400.1238
2010-02-09 11:30:00,23.61,23.84,23.59,23.78,930630.5709820456,14.9379,15.0834,14.9252,15.0454,930630.571
2010-02-09 12:00:00,23.78,23.88,23.75,23.82,498360.70883683447,15.0454,15.1087,15.0265,15.0707,498360.7088
2010-02-09 12:30:00,23.82,23.92,23.71,23.85,701694.2596943959,15.0707,15.134,15.0011,15.0897,701694.2597
2010-02-09 13:00:00,23.85,23.94,23.85,23.88,176242.25784432856,15.0897,15.1467,15.0897,15.1087,176242.2578
2010-02-09 13:30:00,23.89,23.93,23.85,23.88,169395.00796186307,15.115,15.1403,15.0897,15.1087,169395.008
2010-02-09 14:00:00,23.88,23.89,23.8,23.83,234295.02858697053,15.1087,15.115,15.0581,15.0771,234295.0286
2010-02-09 14:30:00,23.84,23.89,23.81,23.85,324500.10312553734,15.0834,15.115,15.0644,15.0897,324500.1031
2010-02-09 15:00:00,23.85,23.95,23.82,23.94,272699.169232103,15.0897,15.153,15.0707,15.1467,272699.1692
2010-02-09 15:30:00,23.95,23.95,23.78,23.82,713602.5203595533,15.153,15.153,15.0454,15.0707,713602.5204
2010-02-10 09:30:00,23.86,23.97,23.78,23.88,367667.5480367327,15.096,15.1656,15.0454,15.1087,367667.548
2010-02-10 10:00:00,23.88,23.88,23.58,23.58,559390.5447457657,15.1087,15.1087,14.9189,14.9189,559390.5447
2010-02-10 10:30:00,23.58,23.77,23.57,23.75,279844.12563119736,14.9189,15.0391,14.9126,15.0265,279844.1256
2010-02-10 11:00:00,23.76,23.87,23.71,23.86,300683.5817952227,15.0328,15.1024,15.0011,15.096,300683.5818
2010-02-10 11:30:00,23.86,23.89,23.84,23.84,219111.99623889496,15.096,15.115,15.0834,15.0834,219111.9962
2010-02-10 12:00:00,23.86,23.97,23.82,23.95,216432.6375892345,15.096,15.1656,15.0707,15.153,216432.6376
2010-02-10 12:30:00,23.95,23.98,23.91,23.91,142303.71494863014,15.153,15.172,15.1277,15.1277,142303.7149
2010-02-10 13:00:00,23.92,24.01,23.91,23.99,143792.2475317748,15.134,15.191,15.1277,15.1783,143792.2475
2010-02-10 13:30:00,23.99,24.0,23.9,23.92,196188.5944584671,15.1783,15.1846,15.1214,15.134,196188.5945
2010-02-10 14:00:00,23.92,23.94,23.88,23.91,136051.87809942255,15.134,15.1467,15.1087,15.1277,136051.8781
2010-02-10 14:30:00,23.91,23.93,23.87,23.91,241737.6915026939,15.1277,15.1403,15.1024,15.1277,241737.6915
2010-02-10 15:00:00,23.92,23.95,23.91,23.93,236081.26768674416,15.134,15.153,15.1277,15.1403,236081.2677
2010-02-10 15:30:00,23.93,23.93,23.82,23.84,861860.365640762,15.1403,15.1403,15.0707,15.0834,861860.3656
2010-02-11 09:30:00,23.76,23.84,23.55,23.67,350995.98310551245,15.0328,15.0834,14.8999,14.9758,350995.9831
2010-02-11 10:00:00,23.67,23.77,23.6,23.73,268828.9845159268,14.9758,15.0391,14.9315,15.0138,268828.9845
2010-02-11 10:30:00,23.73,23.77,23.64,23.68,220898.2353386685,15.0138,15.0391,14.9569,14.9822,220898.2353
2010-02-11 11:00:00,23.69,23.89,23.66,23.87,259600.08250042988,14.9885,15.115,14.9695,15.1024,259600.0825
2010-02-11 11:30:00,23.88,24.06,23.86,24.01,487345.5677215639,15.1087,15.2226,15.096,15.191,487345.5677
2010-02-11 12:00:00,24.01,24.08,23.99,24.01,169395.00796186307,15.191,15.2352,15.1783,15.191,169395.008
2010-02-11 12:30:00,24.01,24.05,24.0,24.02,127120.68260055454,15.191,15.2163,15.1846,15.1973,127120.6826
2010-02-11 13:00:00,24.03,24.06,23.98,24.03,314080.3750435247,15.2036,15.2226,15.172,15.2036,314080.375
2010-02-11 13:30:00,24.03,24.08,23.99,24.03,217921.1701723792,15.2036,15.2352,15.1783,15.2036,217921.1702
2010-02-11 14:00:00,24.02,24.09,24.01,24.09,210776.2137732848,15.1973,15.2416,15.191,15.2416,210776.2138
2010-02-11 14:30:00,24.09,24.11,24.05,24.09,239356.0393696624,15.2416,15.2542,15.2163,15.2416,239356.0394
2010-02-11 15:00:00,24.09,24.12,24.09,24.12,289073.0276466943,15.2416,15.2605,15.2416,15.2605,289073.0276
2010-02-11 15:30:00,24.12,24.17,24.1,24.17,785349.7908671262,15.2605,15.2922,15.2479,15.2922,785349.7909
2010-02-12 09:30:00,23.9,23.93,23.73,23.81,748731.8893217674,15.1214,15.1403,15.0138,15.0644,748731.8893
2010-02-12 10:00:00,23.82,23.96,23.72,23.89,414705.17766410415,15.0707,15.1593,15.0075,15.115,414705.1777
2010-02-12 10:30:00,23.89,23.98,23.88,23.96,360820.2981542673,15.115,15.172,15.1087,15.1593,360820.2982
2010-02-12 11:00:00,23.95,24.01,23.91,23.98,311996.4294271222,15.153,15.191,15.1277,15.172,311996.4294
2010-02-12 11:30:00,23.99,24.04,23.97,24.02,200058.7791746432,15.1783,15.2099,15.1656,15.1973,200058.7792
2010-02-12 12:00:00,24.02,24.18,24.01,24.14,243226.22408583856,15.1973,15.2985,15.191,15.2732,243226.2241
2010-02-12 12:30:00,24.15,24.16,24.09,24.12,149150.96483109565,15.2795,15.2859,15.2416,15.2605,149150.9648
2010-02-12 13:00:00,24.12,24.12,23.93,23.98,331049.6464913739,15.2605,15.2605,15.1403,15.172,331049.6465
2010-02-12 13:30:00,23.98,24.06,23.95,24.05,226852.3656712472,15.172,15.2226,15.153,15.2163,226852.3657
2010-02-12 14:00:00,24.04,24.2,24.03,24.17,288477.61461343645,15.2099,15.3112,15.2036,15.2922,288477.6146
2010-02-12 14:30:00,24.17,24.2,24.12,24.14,269126.69103255577,15.2922,15.3112,15.2605,15.2732,269126.691
2010-02-12 15:00:00,24.14,24.14,24.03,24.07,612382.304705716,15.2732,15.2732,15.2036,15.2289,612382.3047
2010-02-12 15:30:00,24.07,24.2,24.02,24.18,757663.0848206354,15.2289,15.3112,15.1973,15.2985,757663.0848
2010-02-16 09:30:00,24.37,24.54,24.24,24.52,776418.5953682582,15.4187,15.5263,15.3365,15.5136,776418.5954
2010-02-16 10:00:00,24.53,24.58,24.33,24.52,587374.9573088855,15.52,15.5516,15.3934,15.5136,587374.9573
2010-02-16 10:30:00,24.53,24.59,24.5,24.52,161952.34504613976,15.52,15.5579,15.501,15.5136,161952.345
2010-02-16 11:00:00,24.51,24.52,24.47,24.51,201845.01827441683,15.5073,15.5136,15.482,15.5073,201845.0183
2010-02-16 11:30:00,24.51,24.57,24.47,24.57,241439.98498606496,15.5073,15.5453,15.482,15.5453,241439.985
2010-02-16 12:00:00,24.57,24.59,24.54,24.54,164333.99717917122,15.5453,15.5579,15.5263,15.5263,164333.9972
2010-02-16 12:30:00,24.54,24.54,24.49,24.5,199761.07265801428,15.5263,15.5263,15.4946,15.501,199761.0727
2010-02-16 13:00:00,24.5,24.53,24.49,24.51,139624.35629896974,15.501,15.52,15.4946,15.5073,139624.3563
2010-02-16 13:30:00,24.51,24.53,24.49,24.53,150639.4974142403,15.5073,15.52,15.4946,15.52,150639.4974
2010-02-16 14:00:00,24.53,24.6,24.53,24.59,270912.93013232935,15.52,15.5642,15.52,15.5579,270912.9301
2010-02-16 14:30:00,24.59,24.61,24.57,24.59,369156.0806198774,15.5579,15.5706,15.5453,15.5579,369156.0806
2010-02-16 15:00:00,24.59,24.59,24.54,24.59,264065.6802498639,15.5579,15.5579,15.5263,15.5579,264065.6802
2010-02-16 15:30:00,24.58,24.71,24.58,24.71,919020.0168335172,15.5516,15.6338,15.5516,15.6338,919020.0168
2010-02-17 09:30:00,24.97,25.28,24.93,25.23,2621305.8789177584,15.7983,15.9945,15.773,15.9628,2621305.8789
2010-02-17 10:00:00,25.23,25.25,25.14,25.17,1033041.6127023988,15.9628,15.9755,15.9059,15.9249,1033041.6127
2010-02-17 10:30:00,25.17,25.18,24.98,25.01,1019347.112937468,15.9249,15.9312,15.8047,15.8236,1019347.1129
2010-02-17 11:00:00,25.01,25.1,24.93,25.05,588863.4898920301,15.8236,15.8806,15.773,15.849,588863.4899
2010-02-17 11:30:00,25.05,25.12,25.04,25.06,388507.004200758,15.849,15.8932,15.8426,15.8553,388507.0042
2010-02-17 12:00:00,25.06,25.14,25.06,25.14,399224.4387993997,15.8553,15.9059,15.8553,15.9059,399224.4388
2010-02-17 12:30:00,25.14,25.21,25.14,25.21,560283.6642956525,15.9059,15.9502,15.9059,15.9502,560283.6643
2010-02-17 13:00:00,25.21,25.23,25.18,25.23,503719.42613615526,15.9502,15.9628,15.9312,15.9628,503719.4261
2010-02-17 13:30:00,25.23,25.28,25.19,25.23,393568.0149834499,15.9628,15.9945,15.9375,15.9628,393568.015
2010-02-17 14:00:00,25.22,25.28,25.19,25.26,403987.74306546256,15.9565,15.9945,15.9375,15.9818,403987.7431
2010-02-17 14:30:00,25.26,25.26,25.19,25.21,392377.1889169342,15.9818,15.9818,15.9375,15.9502,392377.1889
2010-02-17 15:00:00,25.21,25.28,25.19,25.27,534383.1973489354,15.9502,15.9945,15.9375,15.9881,534383.1973
2010-02-17 15:30:00,25.27,25.29,25.21,25.26,1399816.0411892447,15.9881,16.0008,15.9502,15.9818,1399816.0412
2010-02-18 09:30:00,25.29,25.43,25.27,25.32,481093.73087235633,16.0008,16.0894,15.9881,16.0198,481093.7309
2010-02-18 10:00:00,25.32,25.43,25.27,25.39,388209.2976841291,16.0198,16.0894,15.9881,16.0641,388209.2977
2010-02-18 10:30:00,25.39,25.4,25.28,25.32,444475.8293269975,16.0641,16.0704,15.9945,16.0198,444475.8293
2010-02-18 11:00:00,25.32,25.37,25.3,25.32,237867.5067865177,16.0198,16.0514,16.0071,16.0198,237867.5068
2010-02-18 11:30:00,25.32,25.34,25.27,25.3,193806.9423254356,16.0198,16.0324,15.9881,16.0071,193806.9423
2010-02-18 12:00:00,25.3,25.31,25.27,25.28,122655.08485112054,16.0071,16.0135,15.9881,15.9945,122655.0849
2010-02-18 12:30:00,25.28,25.3,25.24,25.28,139922.06281559868,15.9945,16.0071,15.9692,15.9945,139922.0628
2010-02-18 13:00:00,25.27,25.3,25.25,25.26,161952.34504613976,15.9881,16.0071,15.9755,15.9818,161952.345
2010-02-18 13:30:00,25.26,25.29,25.24,25.27,314973.4945934115,15.9818,16.0008,15.9692,15.9881,314973.4946
2010-02-18 14:00:00,25.27,25.34,25.25,25.31,292943.2123628704,15.9881,16.0324,15.9755,16.0135,292943.2124
2010-02-18 14:30:00,25.31,25.36,25.3,25.34,336408.3637906947,16.0135,16.0451,16.0071,16.0324,336408.3638
2010-02-18 15:00:00,25.34,25.36,25.29,25.31,363499.6568039276,16.0324,16.0451,16.0008,16.0135,363499.6568
2010-02-18 15:30:00,25.31,25.36,25.31,25.34,906516.343135102,16.0135,16.0451,16.0135,16.0324,906516.3431
2010-02-19 09:30:00,25.33,25.49,25.33,25.35,1166116.425635532,16.0261,16.1273,16.0261,16.0388,1166116.4256
2010-02-19 10:00:00,25.34,25.48,25.3,25.47,381957.4608349215,16.0324,16.121,16.0071,16.1147,381957.4608
2010-02-19 10:30:00,25.47,25.52,25.4,25.46,342957.90715653123,16.1147,16.1463,16.0704,16.1084,342957.9072
2010-02-19 11:00:00,25.45,25.57,25.44,25.56,265554.2128330085,16.102,16.178,16.0957,16.1716,265554.2128
2010-02-19 11:30:00,25.55,25.58,25.47,25.54,300981.2883118516,16.1653,16.1843,16.1147,16.159,300981.2883
2010-02-19 12:00:00,25.54,25.61,25.51,25.6,287286.7885469207,16.159,16.2033,16.14,16.1969,287286.7885
2010-02-19 12:30:00,25.6,25.62,25.54,25.62,217921.1701723792,16.1969,16.2096,16.159,16.2096,217921.1702
2010-02-19 13:00:00,25.62,25.63,25.53,25.54,252157.4195847065,16.2096,16.2159,16.1526,16.159,252157.4196
2010-02-19 13:30:00,25.53,25.57,25.52,25.54,298301.92966219125,16.1526,16.178,16.1463,16.159,298301.9297
2010-02-19 14:00:00,25.54,25.58,25.52,25.55,278653.2995646816,16.159,16.1843,16.1463,16.1653,278653.2996
2010-02-19 14:30:00,25.55,25.57,25.52,25.52,226852.3656712472,16.1653,16.178,16.1463,16.1463,226852.3657
2010-02-19 15:00:00,25.52,25.53,25.44,25.45,475139.60053977766,16.1463,16.1526,16.0957,16.102,475139.6005
2010-02-19 15:30:00,25.44,25.54,25.44,25.49,978263.613642675,16.0957,16.159,16.0957,16.1273,978263.6136
2010-02-22 09:30:00,25.63,25.63,25.46,25.49,618038.7285216657,16.2159,16.2159,16.1084,16.1273,618038.7285
2010-02-22 10:00:00,25.49,25.49,25.42,25.46,382850.5803848083,16.1273,16.1273,16.083,16.1084,382850.5804
2010-02-22 10:30:00,25.47,25.48,25.35,25.38,281928.0712475999,16.1147,16.121,16.0388,16.0577,281928.0712
2010-02-22 11:00:00,25.37,25.41,25.36,25.37,226256.95263798937,16.0514,16.0767,16.0451,16.0514,226256.9526
2010-02-22 11:30:00,25.37,25.39,25.26,25.31,424827.1992294879,16.0514,16.0641,15.9818,16.0135,424827.1992
2010-02-22 12:00:00,25.32,25.34,25.28,25.3,166715.64931220267,16.0198,16.0324,15.9945,16.0071,166715.6493
2010-02-22 12:30:00,25.3,25.4,25.3,25.39,180707.8555937625,16.0071,16.0704,16.0071,16.0641,180707.8556
2010-02-22 13:00:00,25.4,25.41,25.36,25.37,222089.06140518427,16.0704,16.0767,16.0451,16.0514,222089.0614
2010-02-22 13:30:00,25.37,25.41,25.35,25.35,170585.83402837883,16.0514,16.0767,16.0388,16.0388,170585.834
2010-02-22 14:00:00,25.35,25.42,25.35,25.38,166120.23627894482,16.0388,16.083,16.0388,16.0577,166120.2363
2010-02-22 14:30:00,25.38,25.42,25.37,25.4,207799.1486069955,16.0577,16.083,16.0514,16.0704,207799.1486
2010-02-22 15:00:00,25.4,25.46,25.38,25.44,282523.4842808578,16.0704,16.1084,16.0577,16.0957,282523.4843
2010-02-22 15:30:00,25.44,25.48,25.4,25.44,1314671.9774333695,16.0957,16.121,16.0704,16.0957,1314671.9774
2010-02-23 09:30:00,25.37,25.46,25.31,25.37,303660.64696151204,16.0514,16.1084,16.0135,16.0514,303660.647
2010-02-23 10:00:00,25.36,25.39,25.07,25.12,726106.1940579684,16.0451,16.0641,15.8616,15.8932,726106.1941
2010-02-23 10:30:00,25.12,25.14,25.03,25.09,559688.2512623947,15.8932,15.9059,15.8363,15.8743,559688.2513
2010-02-23 11:00:00,25.09,25.16,25.09,25.14,413514.35159758845,15.8743,15.9185,15.8743,15.9059,413514.3516
2010-02-23 11:30:00,25.14,25.19,25.1,25.12,359034.0590544936,15.9059,15.9375,15.8806,15.8932,359034.0591
2010-02-23 12:00:00,25.11,25.12,25.04,25.06,208096.8551236244,15.8869,15.8932,15.8426,15.8553,208096.8551
2010-02-23 12:30:00,25.06,25.08,24.99,25.06,249478.0609350461,15.8553,15.8679,15.811,15.8553,249478.0609
2010-02-23 13:00:00,25.06,25.1,25.02,25.1,151234.91044749814,15.8553,15.8806,15.83,15.8806,151234.9104
2010-02-23 13:30:00,25.1,25.1,25.02,25.08,256623.0173341405,15.8806,15.8806,15.83,15.8679,256623.0173
2010-02-23 14:00:00,25.08,25.11,25.03,25.07,209883.094223398,15.8679,15.8869,15.8363,15.8616,209883.0942
2010-02-23 14:30:00,25.07,25.1,25.04,25.08,339385.428956984,15.8616,15.8806,15.8426,15.8679,339385.429
2010-02-23 15:00:00,25.07,25.11,25.05,25.1,378980.3956686322,15.8616,15.8869,15.849,15.8806,378980.3957
2010-02-23 15:30:00,25.1,25.1,25.05,25.06,839830.083410221,15.8806,15.8806,15.849,15.8553,839830.0834
2010-02-24 09:30:00,25.17,25.18,24.97,25.04,625183.6849207601,15.9249,15.9312,15.7983,15.8426,625183.6849
2010-02-24 10:00:00,25.04,25.06,24.89,24.9,608512.1199895397,15.8426,15.8553,15.7477,15.754,608512.12
2010-02-24 10:30:00,24.9,25.02,24.88,24.95,908600.2887515046,15.754,15.83,15.7414,15.7857,908600.2888
2010-02-24 11:00:00,24.96,24.98,24.85,24.87,533787.7843156775,15.792,15.8047,15.7224,15.7351,533787.7843
2010-02-24 11:30:00,24.87,24.92,24.84,24.87,301874.4078617384,15.7351,15.7667,15.7161,15.7351,301874.4079
2010-02-24 12:00:00,24.87,24.9,24.83,24.85,296515.6905624176,15.7351,15.754,15.7098,15.7224,296515.6906
2010-02-24 12:30:00,24.84,24.87,24.83,24.86,236676.680720002,15.7161,15.7351,15.7098,15.7287,236676.6807
2010-02-24 13:00:00,24.86,24.91,24.86,24.89,301576.7013451095,15.7287,15.7604,15.7287,15.7477,301576.7013
2010-02-24 13:30:00,24.89,24.95,24.89,24.94,249478.0609350461,15.7477,15.7857,15.7477,15.7794,249478.0609
2010-02-24 14:00:00,24.94,24.99,24.94,24.96,628756.1631203073,15.7794,15.811,15.7794,15.792,628756.1631
2010-02-24 14:30:00,24.95,24.96,24.89,24.92,276271.64743165014,15.7857,15.792,15.7477,15.7667,276271.6474
2010-02-24 15:00:00,24.92,24.98,24.92,24.96,469185.470207199,15.7667,15.8047,15.7667,15.792,469185.4702
2010-02-24 15:30:00,24.96,25.02,24.94,25.02,915447.53863397,15.792,15.83,15.7794,15.83,915447.5386
2010-02-25 09:30:00,24.83,24.83,24.49,24.6,668648.8363485843,15.7098,15.7098,15.4946,15.5642,668648.8363
2010-02-25 10:00:00,24.6,24.7,24.55,24.69,643939.1954683829,15.5642,15.6275,15.5326,15.6212,643939.1955
2010-02-25 10:30:00,24.7,24.7,24.63,24.63,402201.503965689,15.6275,15.6275,15.5832,15.5832,402201.504
2010-02-25 11:00:00,24.63,24.68,24.61,24.65,262874.8541833481,15.5832,15.6149,15.5706,15.5959,262874.8542
2010-02-25 11:30:00,24.65,24.66,24.59,24.64,268531.2779992979,15.5959,15.6022,15.5579,15.5895,268531.278
2010-02-25 12:00:00,24.64,24.67,24.61,24.67,386125.35206772655,15.5895,15.6085,15.5706,15.6085,386125.3521
2010-02-25 12:30:00,24.67,24.74,24.67,24.69,635901.1195194017,15.6085,15.6528,15.6085,15.6212,635901.1195
2010-02-25 13:00:00,24.69,24.73,24.68,24.7,381362.0478016636,15.6212,15.6465,15.6149,15.6275,381362.0478
2010-02-25 13:30:00,24.71,24.9,24.69,24.9,357843.2329879779,15.6338,15.754,15.6212,15.754,357843.233
2010-02-25 14:00:00,24.9,24.94,24.88,24.89,419468.4819301671,15.754,15.7794,15.7414,15.7477,419468.4819
2010-02-25 14:30:00,24.89,24.94,24.88,24.94,384339.11296795297,15.7477,15.7794,15.7414,15.7794,384339.113
2010-02-25 15:00:00,24.93,25.02,24.92,25.01,489727.2198545954,15.773,15.83,15.7667,15.8236,489727.2199
2010-02-25 15:30:00,25.01,25.1,24.99,25.06,895798.9085364605,15.8236,15.8806,15.811,15.8553,895798.9085
2010-02-26 09:30:00,24.98,25.13,24.98,24.98,346232.6788394495,15.8047,15.8996,15.8047,15.8047,346232.6788
2010-02-26 10:00:00,24.98,24.99,24.86,24.94,401308.3844158022,15.8047,15.811,15.7287,15.7794,401308.3844
2010-02-26 10:30:00,24.94,25.03,24.92,24.95,335812.9507574368,15.7794,15.8363,15.7667,15.7857,335812.9508
2010-02-26 11:00:00,24.94,25.01,24.92,24.93,246500.9957687568,15.7794,15.8236,15.7667,15.773,246500.9958
2010-02-26 11:30:00,24.93,25.0,24.89,24.92,294431.74494601507,15.773,15.8173,15.7477,15.7667,294431.7449
2010-02-26 12:00:00,24.92,24.92,24.87,24.9,190234.4641258884,15.7667,15.7667,15.7351,15.754,190234.4641
2010-02-26 12:30:00,24.89,24.92,24.85,24.88,311103.3098772354,15.7477,15.7667,15.7224,15.7414,311103.3099
2010-02-26 13:00:00,24.88,24.89,24.82,24.86,362308.8307374119,15.7414,15.7477,15.7034,15.7287,362308.8307
2010-02-26 13:30:00,24.86,24.89,24.85,24.85,281928.0712475999,15.7287,15.7477,15.7224,15.7224,281928.0712
2010-02-26 14:00:00,24.86,24.86,24.82,24.82,345934.97232282057,15.7287,15.7287,15.7034,15.7034,345934.9723
2010-02-26 14:30:00,24.82,24.86,24.82,24.86,494192.8176040294,15.7034,15.7287,15.7034,15.7287,494192.8176
2010-02-26 15:00:00,24.85,24.88,24.82,24.86,565940.0881116024,15.7224,15.7414,15.7034,15.7287,565940.0881
2010-02-26 15:30:00,24.86,24.9,24.83,24.85,1255726.087140841,15.7287,15.754,15.7098,15.7224,1255726.0871
2010-03-01 09:30:00,24.84,25.14,24.77,25.13,850249.8114922337,15.7161,15.9059,15.6718,15.8996,850249.8115
2010-03-01 10:00:00,25.13,25.19,25.04,25.12,737419.041689868,15.8996,15.9375,15.8426,15.8932,737419.0417
2010-03-01 10:30:00,25.12,25.22,25.09,25.2,941645.7120973162,15.8932,15.9565,15.8743,15.9439,941645.7121
2010-03-01 11:00:00,25.2,25.21,25.16,25.16,426613.4383292615,15.9439,15.9502,15.9185,15.9185,426613.4383
2010-03-01 11:30:00,25.16,25.21,25.16,25.2,560283.6642956525,15.9185,15.9502,15.9185,15.9439,560283.6643
2010-03-01 12:00:00,25.21,25.25,25.18,25.22,180112.44256050469,15.9502,15.9755,15.9312,15.9565,180112.4426
2010-03-01 12:30:00,25.22,25.24,25.22,25.24,350995.98310551245,15.9565,15.9692,15.9565,15.9692,350995.9831
2010-03-01 13:00:00,25.24,25.27,25.21,25.23,242630.81105258068,15.9692,15.9881,15.9502,15.9628,242630.8111
2010-03-01 13:30:00,25.23,25.3,25.22,25.28,385827.6455510976,15.9628,16.0071,15.9565,15.9945,385827.6456
2010-03-01 14:00:00,25.27,25.34,25.26,25.3,395354.2540832235,15.9881,16.0324,15.9818,16.0071,395354.2541
2010-03-01 14:30:00,25.3,25.33,25.29,25.32,362904.24377066974,16.0071,16.0261,16.0008,16.0198,362904.2438
2010-03-01 15:00:00,25.32,25.32,25.25,25.29,507887.3173689603,16.0198,16.0198,15.9755,16.0008,507887.3174
2010-03-01 15:30:00,25.29,25.33,25.29,25.32,763319.5086365851,16.0008,16.0261,16.0008,16.0198,763319.5086
2010-03-02 09:30:00,25.35,25.41,25.29,25.33,345637.2658061916,16.0388,16.0767,16.0008,16.0261,345637.2658
2010-03-02 10:00:00,25.33,25.4,25.28,25.32,204822.08344070616,16.0261,16.0704,15.9945,16.0198,204822.0834
2010-03-02 10:30:00,25.32,25.38,25.3,25.35,210776.2137732848,16.0198,16.0577,16.0071,16.0388,210776.2138
2010-03-02 11:00:00,25.35,25.42,25.35,25.36,276271.64743165014,16.0388,16.083,16.0388,16.0451,276271.6474
2010-03-02 11:30:00,25.36,25.41,25.34,25.38,171776.66009489456,16.0451,16.0767,16.0324,16.0577,171776.6601
2010-03-02 12:00:00,25.38,25.39,25.33,25.35,88121.12892216428,16.0577,16.0641,16.0261,16.0388,88121.1289
2010-03-02 12:30:00,25.35,25.38,25.33,25.36,103006.45475361096,16.0388,16.0577,16.0261,16.0451,103006.4548
2010-03-02 13:00:00,25.36,25.39,25.35,25.36,160463.8124629951,16.0451,16.0641,16.0388,16.0451,160463.8125
2010-03-02 13:30:00,25.37,25.43,25.36,25.42,101815.6286870952,16.0514,16.0894,16.0451,16.083,101815.6287
2010-03-02 14:00:00,25.42,25.43,25.37,25.37,185471.15985982548,16.083,16.0894,16.0514,16.0514,185471.1599
2010-03-02 14:30:00,25.38,25.39,25.34,25.35,150341.79089761135,16.0577,16.0641,16.0324,16.0388,150341.7909
2010-03-02 15:00:00,25.35,25.39,25.34,25.35,267638.1584494111,16.0388,16.0641,16.0324,16.0388,267638.1584
2010-03-02 15:30:00,25.34,25.38,25.31,25.36,614763.9568387474,16.0324,16.0577,16.0135,16.0451,614763.9568
2010-03-03 09:30:00,25.38,25.52,25.38,25.44,209883.094223398,16.0577,16.1463,16.0577,16.0957,209883.0942
2010-03-03 10:00:00,25.45,25.51,25.41,25.47,147662.43224795096,16.102,16.14,16.0767,16.1147,147662.4322
2010-03-03 10:30:00,25.45,25.55,25.44,25.54,230127.1373541655,16.102,16.1653,16.0957,16.159,230127.1374
2010-03-03 11:00:00,25.55,25.56,25.47,25.52,324797.8096421663,16.1653,16.1716,16.1147,16.1463,324797.8096
2010-03-03 11:30:00,25.52,25.53,25.46,25.47,99136.2700374348,16.1463,16.1526,16.1084,16.1147,99136.27
2010-03-03 12:00:00,25.46,25.46,25.39,25.41,160166.10594636615,16.1084,16.1084,16.0641,16.0767,160166.1059
2010-03-03 12:30:00,25.4,25.41,25.34,25.35,166417.94279557373,16.0704,16.0767,16.0324,16.0388,166417.9428
2010-03-03 13:00:00,25.35,25.4,25.34,25.36,130097.74776684388,16.0388,16.0704,16.0324,16.0451,130097.7478
2010-03-03 13:30:00,25.36,25.39,25.35,25.38,132181.6933832464,16.0451,16.0641,16.0388,16.0577,132181.6934
2010-03-03 14:00:00,25.38,25.4,25.31,25.33,239356.0393696624,16.0577,16.0704,16.0135,16.0261,239356.0394
2010-03-03 14:30:00,25.33,25.33,25.24,25.29,346828.09187270736,16.0261,16.0261,15.9692,16.0008,346828.0919
2010-03-03 15:00:00,25.29,25.33,25.28,25.3,216432.6375892345,16.0008,16.0261,15.9945,16.0071,216432.6376
2010-03-03 15:30:00,25.3,25.34,25.27,25.28,598985.5114574139,16.0071,16.0324,15.9881,15.9945,598985.5115
2010-03-04 09:30:00,25.45,25.45,25.28,25.43,200058.7791746432,16.102,16.102,15.9945,16.0894,200058.7792
2010-03-04 10:00:00,25.42,25.46,25.38,25.41,323904.6900922795,16.083,16.1084,16.0577,16.0767,323904.6901
2010-03-04 10:30:00,25.41,25.41,25.25,25.29,243821.6371190964,16.0767,16.0767,15.9755,16.0008,243821.6371
2010-03-04 11:00:00,25.28,25.4,25.28,25.38,228340.89825439188,15.9945,16.0704,15.9945,16.0577,228340.8983
2010-03-04 11:30:00,25.38,25.4,25.35,25.39,159272.98639647933,16.0577,16.0704,16.0388,16.0641,159272.9864
2010-03-04 12:00:00,25.39,25.42,25.36,25.38,206608.3225404797,16.0641,16.083,16.0451,16.0577,206608.3225
2010-03-04 12:30:00,25.39,25.41,25.36,25.38,194104.6488420645,16.0641,16.0767,16.0451,16.0577,194104.6488
2010-03-04 13:00:00,25.38,25.43,25.37,25.4,146471.6061814352,16.0577,16.0894,16.0514,16.0704,146471.6062
2010-03-04 13:30:00,25.4,25.43,25.37,25.43,248882.6479017883,16.0704,16.0894,16.0514,16.0894,248882.6479
2010-03-04 14:00:00,25.43,25.46,25.42,25.44,217623.4636557503,16.0894,16.1084,16.083,16.0957,217623.4637
2010-03-04 14:30:00,25.44,25.45,25.42,25.43,342660.2006399023,16.0957,16.102,16.083,16.0894,342660.2006
2010-03-04 15:00:00,25.43,25.45,25.4,25.45,341171.66805675765,16.0894,16.102,16.0704,16.102,341171.6681
2010-03-04 15:30:00,25.46,25.53,25.45,25.5,1078888.4162632546,16.1084,16.1526,16.102,16.1337,1078888.4163
2010-03-05 09:30:00,25.62,25.79,25.55,25.76,428995.09046229295,16.2096,16.3171,16.1653,16.2982,428995.0905
2010-03-05 10:00:00,25.76,25.86,25.75,25.85,286095.96248040494,16.2982,16.3614,16.2918,16.3551,286095.9625
2010-03-05 10:30:00,25.84,25.84,25.78,25.81,149746.37786435348,16.3488,16.3488,16.3108,16.3298,149746.3779
2010-03-05 11:00:00,25.81,25.81,25.76,25.78,155700.50819693215,16.3298,16.3298,16.2982,16.3108,155700.5082
2010-03-05 11:30:00,25.77,25.8,25.76,25.76,146173.8996648063,16.3045,16.3235,16.2982,16.2982,146173.8997
2010-03-05 12:00:00,25.75,25.76,25.71,25.74,158975.27987985042,16.2918,16.2982,16.2665,16.2855,158975.2799
2010-03-05 12:30:00,25.74,25.77,25.72,25.76,114021.59586888149,16.2855,16.3045,16.2729,16.2982,114021.5959
2010-03-05 13:00:00,25.76,25.79,25.74,25.76,71151.85747431507,16.2982,16.3171,16.2855,16.2982,71151.8575
2010-03-05 13:30:00,25.76,25.8,25.73,25.76,189341.3445760016,16.2982,16.3235,16.2792,16.2982,189341.3446
2010-03-05 14:00:00,25.76,25.79,25.73,25.75,145280.78011491947,16.2982,16.3171,16.2792,16.2918,145280.7801
2010-03-05 14:30:00,25.75,25.8,25.73,25.79,193211.52929217776,16.2918,16.3235,16.2792,16.3171,193211.5293
2010-03-05 15:00:00,25.78,25.85,25.76,25.78,247096.4088020147,16.3108,16.3551,16.2982,16.3108,247096.4088
2010-03-05 15:30:00,25.78,25.84,25.78,25.84,549863.9362136399,16.3108,16.3488,16.3108,16.3488,549863.9362
2010-03-08 09:30:00,25.78,25.84,25.67,25.71,185173.4533431965,16.3108,16.3488,16.2412,16.2665,185173.4533
2010-03-08 10:00:00,25.71,25.8,25.71,25.76,232806.4960038259,16.2665,16.3235,16.2665,16.2982,232806.496
2010-03-08 10:30:00,25.76,25.77,25.73,25.75,233997.3220703416,16.2982,16.3045,16.2792,16.2918,233997.3221
2010-03-08 11:00:00,25.74,25.77,25.7,25.72,306042.2990945435,16.2855,16.3045,16.2602,16.2729,306042.2991
2010-03-08 11:30:00,25.72,25.73,25.68,25.68,180707.8555937625,16.2729,16.2792,16.2475,16.2475,180707.8556
2010-03-08 12:00:00,25.68,25.7,25.66,25.67,94968.37880462974,16.2475,16.2602,16.2349,16.2412,94968.3788
2010-03-08 12:30:00,25.67,25.71,25.65,25.7,83060.11813947241,16.2412,16.2665,16.2286,16.2602,83060.1181
2010-03-08 13:00:00,25.7,25.75,25.7,25.74,73235.8030907176,16.2602,16.2918,16.2602,16.2855,73235.8031
2010-03-08 13:30:00,25.74,25.75,25.72,25.74,82762.41162284347,16.2855,16.2918,16.2729,16.2855,82762.4116
2010-03-08 14:00:00,25.75,25.76,25.72,25.73,77403.69432352268,16.2918,16.2982,16.2729,16.2792,77403.6943
2010-03-08 14:30:00,25.73,25.75,25.71,25.71,136944.99764930934,16.2792,16.2918,16.2665,16.2665,136944.9976
2010-03-08 15:00:00,25.71,25.73,25.69,25.73,161059.22549625294,16.2665,16.2792,16.2539,16.2792,161059.2255
2010-03-08 15:30:00,25.73,25.74,25.71,25.72,395354.2540832235,16.2792,16.2855,16.2665,16.2729,395354.2541
2010-03-09 09:30:00,25.71,25.86,25.71,25.83,295920.27752915974,16.2665,16.3614,16.2665,16.3425,295920.2775
2010-03-09 10:00:00,25.81,25.93,25.8,25.91,314378.08156015363,16.3298,16.4057,16.3235,16.3931,314378.0816
2010-03-09 10:30:00,25.91,25.94,25.89,25.93,237569.80026988883,16.3931,16.412,16.3804,16.4057,237569.8003
2010-03-09 11:00:00,25.93,25.96,25.88,25.95,285202.84293051815,16.4057,16.4247,16.3741,16.4184,285202.8429
2010-03-09 11:30:00,25.95,26.01,25.94,26.0,293240.91887949937,16.4184,16.4563,16.412,16.45,293240.9189
2010-03-09 12:00:00,26.01,26.07,26.0,26.05,241737.6915026939,16.4563,16.4943,16.45,16.4816,241737.6915
2010-03-09 12:30:00,26.05,26.07,26.02,26.07,203928.9638908193,16.4816,16.4943,16.4627,16.4943,203928.9639
2010-03-09 13:00:00,26.06,26.06,26.03,26.04,143196.83449851695,16.488,16.488,16.469,16.4753,143196.8345
2010-03-09 13:30:00,26.04,26.06,25.99,26.02,503124.0131028974,16.4753,16.488,16.4437,16.4627,503124.0131
2010-03-09 14:00:00,26.02,26.06,26.01,26.05,307828.5381943171,16.4627,16.488,16.4563,16.4816,307828.5382
2010-03-09 14:30:00,26.06,26.06,26.02,26.03,1132475.5892564624,16.488,16.488,16.4627,16.469,1132475.5893
2010-03-09 15:00:00,26.03,26.05,25.99,26.02,1036911.7974185748,16.469,16.4816,16.4437,16.4627,1036911.7974
2010-03-09 15:30:00,26.02,26.05,26.0,26.05,1046140.6994340718,16.4627,16.4816,16.45,16.4816,1046140.6994
2010-03-10 09:30:00,26.01,26.12,25.98,26.05,292050.0928129836,16.4563,16.5259,16.4374,16.4816,292050.0928
2010-03-10 10:00:00,26.05,26.15,26.04,26.15,429888.2100121797,16.4816,16.5449,16.4753,16.5449,429888.21
2010-03-10 10:30:00,26.15,26.2,26.12,26.13,470674.00279034366,16.5449,16.5765,16.5259,16.5323,470674.0028
2010-03-10 11:00:00,26.13,26.24,26.13,26.23,530215.3061161303,16.5323,16.6019,16.5323,16.5955,530215.3061
2010-03-10 11:30:00,26.23,26.24,26.09,26.11,439712.5250609346,16.5955,16.6019,16.507,16.5196,439712.5251
2010-03-10 12:00:00,26.11,26.12,26.04,26.05,680557.0970137416,16.5196,16.5259,16.4753,16.4816,680557.097
2010-03-10 12:30:00,26.06,26.14,26.03,26.11,313187.2554936379,16.488,16.5386,16.469,16.5196,313187.2555
2010-03-10 13:00:00,26.11,26.15,26.06,26.11,167608.7688620895,16.5196,16.5449,16.488,16.5196,167608.7689
2010-03-10 13:30:00,26.11,26.2,26.09,26.16,275973.94091502123,16.5196,16.5765,16.507,16.5512,275973.9409
2010-03-10 14:00:00,26.17,26.24,26.15,26.2,295027.15797927295,16.5576,16.6019,16.5449,16.5765,295027.158
2010-03-10 14:30:00,26.21,26.22,26.16,26.19,513543.74118491006,16.5829,16.5892,16.5512,16.5702,513543.7412
2010-03-10 15:00:00,26.2,26.22,26.14,26.14,541825.8602646587,16.5765,16.5892,16.5386,16.5386,541825.8603
2010-03-10 15:30:00,26.14,26.21,26.1,26.16,924676.440649467,16.5386,16.5829,16.5133,16.5512,924676.4406
2010-03-11 09:30:00,26.03,26.17,25.85,25.99,461445.1007748467,16.469,16.5576,16.3551,16.4437,461445.1008
2010-03-11 10:00:00,25.99,26.06,25.98,26.02,608809.8265061687,16.4437,16.488,16.4374,16.4627,608809.8265
2010-03-11 10:30:00,26.01,26.06,25.98,26.06,326584.0487419399,16.4563,16.488,16.4374,16.488,326584.0487
2010-03-11 11:00:00,26.05,26.06,25.97,26.03,1107765.948376261,16.4816,16.488,16.431,16.469,1107765.9484
2010-03-11 11:30:00,26.03,26.06,26.01,26.06,297111.1035956755,16.469,16.488,16.4563,16.488,297111.1036
2010-03-11 12:00:00,26.06,26.06,26.02,26.05,236378.97420337307,16.488,16.488,16.4627,16.4816,236378.9742
2010-03-11 12:30:00,26.05,26.15,26.05,26.13,281630.36473097093,16.4816,16.5449,16.4816,16.5323,281630.3647
2010-03-11 13:00:00,26.13,26.15,25.86,26.09,541230.4472314009,16.5323,16.5449,16.3614,16.507,541230.4472
2010-03-11 13:30:00,26.09,26.13,26.06,26.09,212264.74635642947,16.507,16.5323,16.488,16.507,212264.7464
2010-03-11 14:00:00,26.1,26.1,26.02,26.07,463529.0463912492,16.5133,16.5133,16.4627,16.4943,463529.0464
2010-03-11 14:30:00,26.07,26.15,26.06,26.14,240844.57195280708,16.4943,16.5449,16.488,16.5386,240844.572
2010-03-11 15:00:00,26.14,26.24,26.14,26.23,440605.6446108214,16.5386,16.6019,16.5386,16.5955,440605.6446
2010-03-11 15:30:00,26.23,26.29,26.22,26.29,1451914.681599308,16.5955,16.6335,16.5892,16.6335,1451914.6816
2010-03-12 09:30:00,26.49,26.53,26.18,26.2,539741.9146482561,16.76,16.7853,16.5639,16.5765,539741.9146
2010-03-12 10:00:00,26.18,26.2,26.08,26.11,487345.5677215639,16.5639,16.5765,16.5006,16.5196,487345.5677
2010-03-12 10:30:00,26.11,26.14,26.06,26.1,286393.6689970339,16.5196,16.5386,16.488,16.5133,286393.669
2010-03-12 11:00:00,26.1,26.2,26.09,26.17,168501.88841197628,16.5133,16.5765,16.507,16.5576,168501.8884
2010-03-12 11:30:00,26.17,26.22,26.15,26.16,187555.10547622803,16.5576,16.5892,16.5449,16.5512,187555.1055
2010-03-12 12:00:00,26.16,26.17,26.14,26.16,129502.33473358602,16.5512,16.5576,16.5386,16.5512,129502.3347
2010-03-12 12:30:00,26.16,26.17,26.13,26.17,102113.33520372414,16.5512,16.5576,16.5323,16.5576,102113.3352
2010-03-12 13:00:00,26.17,26.17,26.15,26.16,114617.00890213934,16.5576,16.5576,16.5449,16.5512,114617.0089
2010-03-12 13:30:00,26.17,26.2,26.16,26.2,114914.71541876828,16.5576,16.5765,16.5512,16.5765,114914.7154
2010-03-12 14:00:00,26.21,26.21,26.19,26.19,153616.5625805296,16.5829,16.5829,16.5702,16.5702,153616.5626
2010-03-12 14:30:00,26.2,26.2,26.17,26.18,124143.6174342652,16.5765,16.5765,16.5576,16.5639,124143.6174
2010-03-12 15:00:00,26.19,26.28,26.18,26.23,618931.8480715525,16.5702,16.6272,16.5639,16.5955,618931.8481
2010-03-12 15:30:00,26.23,26.3,26.22,26.24,797555.7580489125,16.5955,16.6398,16.5892,16.6019,797555.758
2010-03-15 09:30:00,26.13,26.24,26.09,26.12,173860.60571129707,16.5323,16.6019,16.507,16.5259,173860.6057
2010-03-15 10:00:00,26.11,26.23,26.08,26.2,180410.1490771336,16.5196,16.5955,16.5006,16.5765,180410.1491
2010-03-15 10:30:00,26.2,26.21,26.07,26.11,139624.35629896974,16.5765,16.5829,16.4943,16.5196,139624.3563
2010-03-15 11:00:00,26.12,26.13,26.03,26.04,220005.11578878167,16.5259,16.5323,16.469,16.4753,220005.1158
2010-03-15 11:30:00,26.04,26.05,25.98,25.99,187555.10547622803,16.4753,16.4816,16.4374,16.4437,187555.1055
2010-03-15 12:00:00,25.99,26.02,25.96,26.01,180707.8555937625,16.4437,16.4627,16.4247,16.4563,180707.8556
2010-03-15 12:30:00,26.01,26.05,25.99,26.03,222684.4744384421,16.4563,16.4816,16.4437,16.469,222684.4744
2010-03-15 13:00:00,26.03,26.06,26.01,26.01,110746.8241859632,16.469,16.488,16.4563,16.4563,110746.8242
2010-03-15 13:30:00,26.01,26.05,26.01,26.03,133967.93248302,16.4563,16.4816,16.4563,16.469,133967.9325
2010-03-15 14:00:00,26.02,26.04,25.99,26.03,249478.0609350461,16.4627,16.4753,16.4437,16.469,249478.0609
2010-03-15 14:30:00,26.03,26.06,25.98,26.03,213157.8659063163,16.469,16.488,16.4374,16.469,213157.8659
2010-03-15 15:00:00,26.04,26.11,26.04,26.1,272699.169232103,16.4753,16.5196,16.4753,16.5133,272699.1692
2010-03-15 15:30:00,26.1,26.21,26.08,26.21,1002973.2545228763,16.5133,16.5829,16.5006,16.5829,1002973.2545
2010-03-16 09:30:00,26.27,26.28,26.13,26.17,369751.49365313526,16.6208,16.6272,16.5323,16.5576,369751.4937
2010-03-16 10:00:00,26.18,26.22,26.13,26.16,252157.4195847065,16.5639,16.5892,16.5323,16.5512,252157.4196
2010-03-16 10:30:00,26.16,26.23,26.14,26.22,254241.3652011091,16.5512,16.5955,16.5386,16.5892,254241.3652
2010-03-16 11:00:00,26.22,26.26,26.18,26.21,422445.54709645646,16.5892,16.6145,16.5639,16.5829,422445.5471
2010-03-16 11:30:00,26.21,26.25,26.19,26.19,298004.2231455623,16.5829,16.6082,16.5702,16.5702,298004.2231
2010-03-16 12:00:00,26.19,26.19,26.15,26.15,212860.15938968727,16.5702,16.5702,16.5449,16.5449,212860.1594
2010-03-16 12:30:00,26.15,26.18,26.11,26.11,454895.5574090102,16.5449,16.5639,16.5196,16.5196,454895.5574
2010-03-16 13:00:00,26.12,26.13,26.08,26.08,271508.3431655872,16.5259,16.5323,16.5006,16.5006,271508.3432
2010-03-16 13:30:00,26.09,26.1,26.05,26.06,222982.1809550711,16.507,16.5133,16.4816,16.488,222982.181
2010-03-16 14:00:00,26.06,26.16,26.03,26.13,441796.4706773371,16.488,16.5512,16.469,16.5323,441796.4707
2010-03-16 14:30:00,26.13,26.14,26.05,26.12,387911.5911675002,16.5323,16.5386,16.4816,16.5259,387911.5912
2010-03-16 15:00:00,26.12,26.19,26.11,26.15,490024.9263712243,16.5259,16.5702,16.5196,16.5449,490024.9264
2010-03-16 15:30:00,26.15,26.25,26.13,26.2,1211665.5226797587,16.5449,16.6082,16.5323,16.5765,1211665.5227
2010-03-17 09:30:00,26.27,26.33,26.16,26.19,466208.40504090965,16.6208,16.6588,16.5512,16.5702,466208.405
2010-03-17 10:00:00,26.19,26.2,26.09,26.09,468292.3506573122,16.5702,16.5765,16.507,16.507,468292.3507
2010-03-17 10:30:00,26.09,26.12,26.09,26.1,202440.43130767468,16.507,16.5259,16.507,16.5133,202440.4313
2010-03-17 11:00:00,26.1,26.14,26.06,26.13,543612.0993644323,16.5133,16.5386,16.488,16.5323,543612.0994
2010-03-17 11:30:00,26.13,26.14,25.99,25.99,709434.6291267482,16.5323,16.5386,16.4437,16.4437,709434.6291
2010-03-17 12:00:00,25.99,26.09,25.97,26.08,456086.3834755259,16.4437,16.507,16.431,16.5006,456086.3835
2010-03-17 12:30:00,26.08,26.08,26.0,26.02,279546.41911456845,16.5006,16.5006,16.45,16.4627,279546.4191
2010-03-17 13:00:00,26.02,26.08,26.01,26.03,503124.0131028974,16.4627,16.5006,16.4563,16.469,503124.0131
2010-03-17 13:30:00,26.03,26.06,25.98,25.98,640962.1303020936,16.469,16.488,16.4374,16.4374,640962.1303
2010-03-17 14:00:00,25.98,26.05,25.97,26.01,554924.9469963318,16.4374,16.4816,16.431,16.4563,554924.947
2010-03-17 14:30:00,26.01,26.03,25.93,25.96,755579.1392042328,16.4563,16.469,16.4057,16.4247,755579.1392
2010-03-17 15:00:00,25.95,26.02,25.93,25.99,735632.8025900943,16.4184,16.4627,16.4057,16.4437,735632.8026
2010-03-17 15:30:00,25.99,26.01,25.95,26.0,1575760.5925169445,16.4437,16.4563,16.4184,16.45,1575760.5925
2010-03-18 09:30:00,25.97,26.01,25.83,25.87,600474.0440405586,16.431,16.4563,16.3425,16.3678,600474.044
2010-03-18 10:00:00,25.88,25.94,25.85,25.86,248287.2348685304,16.3741,16.412,16.3551,16.3614,248287.2349
2010-03-18 10:30:00,25.86,25.94,25.82,25.93,217325.75713912136,16.3614,16.412,16.3361,16.4057,217325.7571
2010-03-18 11:00:00,25.93,25.97,25.93,25.95,217028.0506224924,16.4057,16.431,16.4057,16.4184,217028.0506
2010-03-18 11:30:00,25.95,25.95,25.86,25.9,298004.2231455623,16.4184,16.4184,16.3614,16.3867,298004.2231
2010-03-18 12:00:00,25.9,25.92,25.87,25.89,333133.59210777644,16.3867,16.3994,16.3678,16.3804,333133.5921
2010-03-18 12:30:00,25.89,25.94,25.87,25.93,286691.3755136628,16.3804,16.412,16.3678,16.4057,286691.3755
2010-03-18 13:00:00,25.93,26.02,25.92,26.0,251562.0065514487,16.4057,16.4627,16.3994,16.45,251562.0066
2010-03-18 13:30:00,26.0,26.07,26.0,26.07,426018.0252960036,16.45,16.4943,16.45,16.4943,426018.0253
2010-03-18 14:00:00,26.07,26.09,26.06,26.08,339683.135473613,16.4943,16.507,16.488,16.5006,339683.1355
2010-03-18 14:30:00,26.08,26.17,26.07,26.08,481391.4373889853,16.5006,16.5576,16.4943,16.5006,481391.4374
2010-03-18 15:00:00,26.08,26.18,26.08,26.16,668946.5428652132,16.5006,16.5639,16.5006,16.5512,668946.5429
2010-03-18 15:30:00,26.16,26.21,26.15,26.19,1123544.3937575943,16.5512,16.5829,16.5449,16.5702,1123544.3938
2010-03-19 09:30:00,26.33,26.33,26.15,26.16,1533188.5606390068,16.6588,16.6588,16.5449,16.5512,1533188.5606
2010-03-19 10:00:00,26.16,26.17,26.03,26.06,249775.76745167508,16.5512,16.5576,16.469,16.488,249775.7675
2010-03-19 10:30:00,26.07,26.07,25.95,25.96,382552.8738681794,16.4943,16.4943,16.4184,16.4247,382552.8739
2010-03-19 11:00:00,25.95,25.97,25.88,25.89,327477.1682918267,16.4184,16.431,16.3741,16.3804,327477.1683
2010-03-19 11:30:00,25.89,25.89,25.84,25.88,295027.15797927295,16.3804,16.3804,16.3488,16.3741,295027.158
2010-03-19 12:00:00,25.88,25.91,25.83,25.88,297408.8101123044,16.3741,16.3931,16.3425,16.3741,297408.8101
2010-03-19 12:30:00,25.87,25.88,25.84,25.85,127418.38911718348,16.3678,16.3741,16.3488,16.3551,127418.3891
2010-03-19 13:00:00,25.85,25.89,25.85,25.88,151234.91044749814,16.3551,16.3804,16.3551,16.3741,151234.9104
2010-03-19 13:30:00,25.88,25.88,25.83,25.85,142601.42146525907,16.3741,16.3741,16.3425,16.3551,142601.4215
2010-03-19 14:00:00,25.86,25.9,25.84,25.88,166715.64931220267,16.3614,16.3867,16.3488,16.3741,166715.6493
2010-03-19 14:30:00,25.88,25.89,25.85,25.85,170585.83402837883,16.3741,16.3804,16.3551,16.3551,170585.834
2010-03-19 15:00:00,25.85,25.88,25.84,25.84,268233.571482669,16.3551,16.3741,16.3488,16.3488,268233.5715
2010-03-19 15:30:00,25.84,25.88,25.77,25.87,1112231.546125695,16.3488,16.3741,16.3045,16.3678,1112231.5461
2010-03-22 09:30:00,25.8,25.99,25.73,25.95,415002.8841807331,16.3235,16.4437,16.2792,16.4184,415002.8842
2010-03-22 10:00:00,25.95,26.02,25.87,26.0,247096.4088020147,16.4184,16.4627,16.3678,16.45,247096.4088
2010-03-22 10:30:00,26.01,26.07,25.97,26.04,255432.1912676248,16.4563,16.4943,16.431,16.4753,255432.1913
2010-03-22 11:00:00,26.03,26.06,25.98,26.01,199463.3661413853,16.469,16.488,16.4374,16.4563,199463.3661
2010-03-22 11:30:00,26.0,26.02,25.97,25.99,144983.07359829053,16.45,16.4627,16.431,16.4437,144983.0736
2010-03-22 12:00:00,25.99,26.07,25.96,26.04,331645.05952463177,16.4437,16.4943,16.4247,16.4753,331645.0595
2010-03-22 12:30:00,26.04,26.08,26.02,26.05,155402.8016803032,16.4753,16.5006,16.4627,16.4816,155402.8017
2010-03-22 13:00:00,26.05,26.1,26.02,26.03,80976.17252306988,16.4816,16.5133,16.4627,16.469,80976.1725
2010-03-22 13:30:00,26.03,26.06,26.01,26.05,181898.6816602783,16.469,16.488,16.4563,16.4816,181898.6817
2010-03-22 14:00:00,26.05,26.09,26.03,26.05,238760.62633640456,16.4816,16.507,16.469,16.4816,238760.6263
2010-03-22 14:30:00,26.05,26.07,26.02,26.02,121761.96530123374,16.4816,16.4943,16.4627,16.4627,121761.9653
2010-03-22 15:00:00,26.02,26.04,26.0,26.0,292645.5058462415,16.4627,16.4753,16.45,16.45,292645.5058
2010-03-22 15:30:00,26.0,26.04,25.98,26.01,525749.7083666963,16.45,16.4753,16.4374,16.4563,525749.7084
2010-03-23 09:30:00,26.0,26.12,25.93,26.12,275080.82136513444,16.45,16.5259,16.4057,16.5259,275080.8214
2010-03-23 10:00:00,26.12,26.13,26.04,26.12,391186.3628504184,16.5259,16.5323,16.4753,16.5259,391186.3629
2010-03-23 10:30:00,26.13,26.14,25.96,25.96,246500.9957687568,16.5323,16.5386,16.4247,16.4247,246500.9958
2010-03-23 11:00:00,25.96,25.96,25.89,25.95,299790.4622453359,16.4247,16.4247,16.3804,16.4184,299790.4622
2010-03-23 11:30:00,25.96,25.96,25.9,25.95,262279.4411500903,16.4247,16.4247,16.3867,16.4184,262279.4412
2010-03-23 12:00:00,25.96,25.97,25.92,25.95,314675.78807678254,16.4247,16.431,16.3994,16.4184,314675.7881
2010-03-23 12:30:00,25.95,25.95,25.9,25.93,167608.7688620895,16.4184,16.4184,16.3867,16.4057,167608.7689
2010-03-23 13:00:00,25.92,25.93,25.89,25.91,203333.5508575615,16.3994,16.4057,16.3804,16.3931,203333.5509
2010-03-23 13:30:00,25.91,25.91,25.86,25.86,191425.2901924041,16.3931,16.3931,16.3614,16.3614,191425.2902
2010-03-23 14:00:00,25.85,25.91,25.85,25.91,169395.00796186307,16.3551,16.3931,16.3551,16.3931,169395.008
2010-03-23 14:30:00,25.91,25.95,25.89,25.94,239951.4524029203,16.3931,16.4184,16.3804,16.412,239951.4524
2010-03-23 15:00:00,25.94,26.08,25.93,26.05,586481.8377589987,16.412,16.5006,16.4057,16.4816,586481.8378
2010-03-23 15:30:00,26.05,26.07,26.03,26.06,689785.9990292386,16.4816,16.4943,16.469,16.488,689785.999
2010-03-24 09:30:00,25.89,25.9,25.8,25.81,411132.699464557,16.389,16.3953,16.332,16.3384,411132.6995
2010-03-24 10:00:00,25.81,25.89,25.74,25.87,508780.4369188471,16.3384,16.389,16.294,16.3763,508780.4369
2010-03-24 10:30:00,25.87,25.93,25.85,25.91,371537.7327529088,16.3763,16.4143,16.3637,16.4017,371537.7328
2010-03-24 11:00:00,25.91,25.92,25.8,25.81,348316.624455852,16.4017,16.408,16.332,16.3384,348316.6245
2010-03-24 11:30:00,25.81,25.84,25.79,25.84,187852.8119928569,16.3384,16.3573,16.3257,16.3573,187852.812
2010-03-24 12:00:00,25.84,25.88,25.81,25.82,196188.5944584671,16.3573,16.3827,16.3384,16.3447,196188.5945
2010-03-24 12:30:00,25.82,25.84,25.8,25.8,214944.10500608987,16.3447,16.3573,16.332,16.332,214944.105
2010-03-24 13:00:00,25.8,25.8,25.72,25.74,184875.74682656763,16.332,16.332,16.2814,16.294,184875.7468
2010-03-24 13:30:00,25.75,25.76,25.69,25.73,194402.3553586935,16.3004,16.3067,16.2624,16.2877,194402.3554
2010-03-24 14:00:00,25.73,25.76,25.7,25.71,297706.5166289334,16.2877,16.3067,16.2687,16.2751,297706.5166
2010-03-24 14:30:00,25.72,25.72,25.66,25.67,413812.05811421736,16.2814,16.2814,16.2434,16.2497,413812.0581
2010-03-24 15:00:00,25.67,25.69,25.65,25.68,408155.63429826766,16.2497,16.2624,16.2371,16.2561,408155.6343
2010-03-24 15:30:00,25.68,25.72,25.66,25.66,901455.3323524102,16.2561,16.2814,16.2434,16.2434,901455.3324
2010-03-25 09:30:00,25.75,25.81,25.66,25.78,501337.77400312375,16.3004,16.3384,16.2434,16.3194,501337.774
2010-03-25 10:00:00,25.78,25.8,25.67,25.69,303660.64696151204,16.3194,16.332,16.2497,16.2624,303660.647
2010-03-25 10:30:00,25.69,25.7,25.61,25.64,394461.1345333367,16.2624,16.2687,16.2117,16.2307,394461.1345
2010-03-25 11:00:00,25.64,25.79,25.64,25.78,392079.4824003052,16.2307,16.3257,16.2307,16.3194,392079.4824
2010-03-25 11:30:00,25.79,25.89,25.78,25.87,339385.428956984,16.3257,16.389,16.3194,16.3763,339385.429
2010-03-25 12:00:00,25.87,25.89,25.86,25.89,275676.23439839226,16.3763,16.389,16.37,16.389,275676.2344
2010-03-25 12:30:00,25.88,25.92,25.88,25.92,227150.07218787613,16.3827,16.408,16.3827,16.408,227150.0722
2010-03-25 13:00:00,25.92,25.97,25.9,25.95,162250.05156276867,16.408,16.4396,16.3953,16.427,162250.0516
2010-03-25 13:30:00,25.95,25.96,25.88,25.91,466208.40504090965,16.427,16.4333,16.3827,16.4017,466208.405
2010-03-25 14:00:00,25.92,25.99,25.85,25.85,1111040.7200591792,16.408,16.4523,16.3637,16.3637,1111040.7201
2010-03-25 14:30:00,25.85,25.89,25.82,25.86,334919.83120755,16.3637,16.389,16.3447,16.37,334919.8312
2010-03-25 15:00:00,25.85,25.9,25.83,25.83,465315.28549102286,16.3637,16.3953,16.351,16.351,465315.2855
2010-03-25 15:30:00,25.84,25.85,25.67,25.69,891333.3107870264,16.3573,16.3637,16.2497,16.2624,891333.3108
2010-03-26 09:30:00,25.71,25.84,25.71,25.8,413514.35159758845,16.2751,16.3573,16.2751,16.332,413514.3516
2010-03-26 10:00:00,25.8,25.97,25.8,25.96,477818.959189438,16.332,16.4396,16.332,16.4333,477818.9592
2010-03-26 10:30:00,25.96,26.01,25.9,25.92,307828.5381943171,16.4333,16.465,16.3953,16.408,307828.5382
2010-03-26 11:00:00,25.91,25.96,25.87,25.93,302469.8208949963,16.4017,16.4333,16.3763,16.4143,302469.8209
2010-03-26 11:30:00,25.93,25.98,25.92,25.94,339087.7224403551,16.4143,16.446,16.408,16.4206,339087.7224
2010-03-26 12:00:00,25.95,25.95,25.87,25.88,390888.6563337895,16.427,16.427,16.3763,16.3827,390888.6563
2010-03-26 12:30:00,25.88,25.89,25.76,25.79,347125.79838933627,16.3827,16.389,16.3067,16.3257,347125.7984
2010-03-26 13:00:00,25.79,25.8,25.7,25.79,241737.6915026939,16.3257,16.332,16.2687,16.3257,241737.6915
2010-03-26 13:30:00,25.78,25.8,25.74,25.76,229234.01780427867,16.3194,16.332,16.294,16.3067,229234.0178
2010-03-26 14:00:00,25.76,25.79,25.73,25.79,311103.3098772354,16.3067,16.3257,16.2877,16.3257,311103.3099
2010-03-26 14:30:00,25.78,25.81,25.72,25.73,336110.6572740658,16.3194,16.3384,16.2814,16.2877,336110.6573
2010-03-26 15:00:00,25.73,25.74,25.67,25.7,530513.0126327593,16.2877,16.294,16.2497,16.2687,530513.0126
2010-03-26 15:30:00,25.7,25.77,25.69,25.74,1020537.9390039836,16.2687,16.313,16.2624,16.294,1020537.939
2010-03-29 09:30:00,25.84,25.99,25.74,25.9,376598.7435356007,16.3573,16.4523,16.294,16.3953,376598.7435
2010-03-29 10:00:00,25.89,25.91,25.83,25.87,340576.2550234998,16.389,16.4017,16.351,16.3763,340576.255
2010-03-29 10:30:00,25.87,25.88,25.83,25.87,251562.0065514487,16.3763,16.3827,16.351,16.3763,251562.0066
2010-03-29 11:00:00,25.87,26.03,25.87,26.01,230127.1373541655,16.3763,16.4776,16.3763,16.465,230127.1374
2010-03-29 11:30:00,26.01,26.03,25.95,25.98,297706.5166289334,16.465,16.4776,16.427,16.446,297706.5166
2010-03-29 12:00:00,25.98,26.02,25.95,26.02,284607.42989726027,16.446,16.4713,16.427,16.4713,284607.4299
2010-03-29 12:30:00,26.02,26.04,25.97,25.98,247989.52835190148,16.4713,16.4839,16.4396,16.446,247989.5284
2010-03-29 13:00:00,25.98,26.01,25.97,25.98,336408.3637906947,16.446,16.465,16.4396,16.446,336408.3638
2010-03-29 13:30:00,25.98,25.99,25.92,25.94,292347.7993296126,16.446,16.4523,16.408,16.4206,292347.7993
2010-03-29 14:00:00,25.94,26.02,25.93,26.01,221791.35488855536,16.4206,16.4713,16.4143,16.465,221791.3549
2010-03-29 14:30:00,26.01,26.02,25.98,26.0,278951.00608131057,16.465,16.4713,16.446,16.4586,278951.0061
2010-03-29 15:00:00,26.01,26.01,25.96,25.96,366476.72197021695,16.465,16.465,16.4333,16.4333,366476.722
2010-03-29 15:30:00,25.96,26.01,25.94,26.0,779693.3670511765,16.4333,16.465,16.4206,16.4586,779693.3671
2010-03-30 09:30:00,26.93,27.24,26.74,27.14,3458456.6036783187,17.0473,17.2436,16.9271,17.1803,3458456.6037
2010-03-30 10:00:00,27.15,27.18,26.97,27.09,1734438.1658801658,17.1866,17.2056,17.0727,17.1486,1734438.1659
2010-03-30 10:30:00,27.09,27.2,26.99,27.04,1277160.956338124,17.1486,17.2183,17.0853,17.117,1277160.9563
2010-03-30 11:00:00,27.04,27.05,26.86,26.89,1343251.8030297472,17.117,17.1233,17.003,17.022,1343251.803
2010-03-30 11:30:00,26.9,27.01,26.89,26.93,662694.7060160056,17.0283,17.098,17.022,17.0473,662694.706
2010-03-30 12:00:00,26.92,26.99,26.86,26.99,698419.4880114776,17.041,17.0853,17.003,17.0853,698419.488
2010-03-30 12:30:00,26.99,26.99,26.91,26.94,381064.3412850347,17.0853,17.0853,17.0347,17.0537,381064.3413
2010-03-30 13:00:00,26.94,26.96,26.88,26.89,309614.7772940907,17.0537,17.0663,17.0157,17.022,309614.7773
2010-03-30 13:30:00,26.9,27.03,26.88,27.01,372430.8523027956,17.0283,17.1106,17.0157,17.098,372430.8523
2010-03-30 14:00:00,27.01,27.12,27.0,27.08,509078.14343547606,17.098,17.1676,17.0917,17.1423,509078.1434
2010-03-30 14:30:00,27.08,27.2,27.07,27.16,514436.8607347969,17.1423,17.2183,17.136,17.1929,514436.8607
2010-03-30 15:00:00,27.17,27.18,27.11,27.12,629649.282670194,17.1993,17.2056,17.1613,17.1676,629649.2827
2010-03-30 15:30:00,27.12,27.19,27.12,27.17,2164028.6693757167,17.1676,17.2119,17.1676,17.1993,2164028.6694
2010-03-31 09:30:00,27.05,27.09,26.91,26.95,549566.229697011,17.1233,17.1486,17.0347,17.06,549566.2297
2010-03-31 10:00:00,26.95,27.05,26.93,27.04,509673.55646873394,17.06,17.1233,17.0473,17.117,509673.5565
2010-03-31 10:30:00,27.04,27.1,27.02,27.04,417979.94934702246,17.117,17.155,17.1043,17.117,417979.9493
2010-03-31 11:00:00,27.03,27.03,26.96,26.99,484666.2090719035,17.1106,17.1106,17.0663,17.0853,484666.2091
2010-03-31 11:30:00,26.99,27.07,26.98,27.06,425422.6122627458,17.0853,17.136,17.079,17.1296,425422.6123
2010-03-31 12:00:00,27.06,27.09,27.03,27.05,238462.9198197756,17.1296,17.1486,17.1106,17.1233,238462.9198
2010-03-31 12:30:00,27.05,27.08,27.03,27.05,203333.5508575615,17.1233,17.1423,17.1106,17.1233,203333.5509
2010-03-31 13:00:00,27.04,27.05,27.02,27.03,171478.95357826562,17.117,17.1233,17.1043,17.1106,171478.9536
2010-03-31 13:30:00,27.03,27.04,27.0,27.02,178921.61649398896,17.1106,17.117,17.0917,17.1043,178921.6165
2010-03-31 14:00:00,27.02,27.02,26.95,26.98,262279.4411500903,17.1043,17.1043,17.06,17.079,262279.4412
2010-03-31 14:30:00,26.98,26.98,26.88,26.91,279546.41911456845,17.079,17.079,17.0157,17.0347,279546.4191
2010-03-31 15:00:00,26.91,26.92,26.87,26.91,629053.8696369362,17.0347,17.041,17.0094,17.0347,629053.8696
2010-03-31 15:30:00,26.91,26.92,26.77,26.85,1604638.1246299508,17.0347,17.041,16.9461,16.9967,1604638.1246
2010-04-01 09:30:00,26.92,27.19,26.89,27.13,555520.3600295896,17.041,17.2119,17.022,17.1739,555520.36
2010-04-01 10:00:00,27.13,27.2,27.12,27.14,287286.7885469207,17.1739,17.2183,17.1676,17.1803,287286.7885
2010-04-01 10:30:00,27.15,27.15,27.1,27.12,533787.7843156775,17.1866,17.1866,17.155,17.1676,533787.7843
2010-04-01 11:00:00,27.13,27.13,27.03,27.1,513841.447701539,17.1739,17.1739,17.1106,17.155,513841.4477
2010-04-01 11:30:00,27.1,27.11,27.06,27.09,254836.77823436697,17.155,17.1613,17.1296,17.1486,254836.7782
2010-04-01 12:00:00,27.08,27.12,27.08,27.12,172967.48616141028,17.1423,17.1676,17.1423,17.1676,172967.4862
2010-04-01 12:30:00,27.11,27.14,27.09,27.14,216730.34410586348,17.1613,17.1803,17.1486,17.1803,216730.3441
2010-04-01 13:00:00,27.13,27.13,27.1,27.11,179814.73604387575,17.1739,17.1739,17.155,17.1613,179814.736
2010-04-01 13:30:00,27.11,27.13,27.08,27.11,283118.8973141156,17.1613,17.1739,17.1423,17.1613,283118.8973
2010-04-01 14:00:00,27.11,27.11,27.03,27.07,364690.4828704434,17.1613,17.1613,17.1106,17.136,364690.4829
2010-04-01 14:30:00,27.07,27.08,26.96,27.0,726403.9005745974,17.136,17.1423,17.0663,17.0917,726403.9006
2010-04-01 15:00:00,27.0,27.06,26.99,27.05,624588.2718875022,17.0917,17.1296,17.0853,17.1233,624588.2719
2010-04-01 15:30:00,27.05,27.09,27.02,27.08,879722.756638498,17.1233,17.1486,17.1043,17.1423,879722.7566
2010-04-05 09:30:00,27.14,27.18,27.0,27.11,538253.3820651115,17.1803,17.2056,17.0917,17.1613,538253.3821
2010-04-05 10:00:00,27.11,27.19,27.05,27.16,260493.2020503167,17.1613,17.2119,17.1233,17.1929,260493.2021
2010-04-05 10:30:00,27.16,27.21,27.16,27.19,236676.680720002,17.1929,17.2246,17.1929,17.2119,236676.6807
2010-04-05 11:00:00,27.19,27.19,27.11,27.17,295027.15797927295,17.2119,17.2119,17.1613,17.1993,295027.158
2010-04-05 11:30:00,27.16,27.16,27.09,27.1,162250.05156276867,17.1929,17.1929,17.1486,17.155,162250.0516
2010-04-05 12:00:00,27.09,27.15,27.08,27.14,153914.26909715854,17.1486,17.1866,17.1423,17.1803,153914.2691
2010-04-05 12:30:00,27.14,27.16,27.13,27.15,181005.56211039147,17.1803,17.1929,17.1739,17.1866,181005.5621
2010-04-05 13:00:00,27.14,27.16,27.12,27.12,217921.1701723792,17.1803,17.1929,17.1676,17.1676,217921.1702
2010-04-05 13:30:00,27.12,27.17,27.1,27.15,362011.12422078295,17.1676,17.1993,17.155,17.1866,362011.1242
2010-04-05 14:00:00,27.15,27.16,27.1,27.15,163738.58414591334,17.1866,17.1929,17.155,17.1866,163738.5841
2010-04-05 14:30:00,27.14,27.2,27.13,27.13,183684.92076005187,17.1803,17.2183,17.1739,17.1739,183684.9208
2010-04-05 15:00:00,27.14,27.18,27.13,27.16,200058.7791746432,17.1803,17.2056,17.1739,17.1929,200058.7792
2010-04-05 15:30:00,27.15,27.17,27.12,27.16,370049.20016976417,17.1866,17.1993,17.1676,17.1929,370049.2002
2010-04-06 09:30:00,27.09,27.13,26.98,27.09,188745.93154274373,17.1486,17.1739,17.079,17.1486,188745.9315
2010-04-06 10:00:00,27.08,27.08,27.01,27.07,303660.64696151204,17.1423,17.1423,17.098,17.136,303660.647
2010-04-06 10:30:00,27.07,27.08,27.0,27.0,242928.5175692096,17.136,17.1423,17.0917,17.0917,242928.5176
2010-04-06 11:00:00,27.0,27.08,26.99,27.07,199165.65962475643,17.0917,17.1423,17.0853,17.136,199165.6596
2010-04-06 11:30:00,27.07,27.11,27.06,27.09,300981.2883118516,17.136,17.1613,17.1296,17.1486,300981.2883
2010-04-06 12:00:00,27.09,27.11,27.08,27.1,183684.92076005187,17.1486,17.1613,17.1423,17.155,183684.9208
2010-04-06 12:30:00,27.1,27.11,27.07,27.1,232806.4960038259,17.155,17.1613,17.136,17.155,232806.496
2010-04-06 13:00:00,27.1,27.11,27.08,27.09,120868.84575134696,17.155,17.1613,17.1423,17.1486,120868.8458
2010-04-06 13:30:00,27.09,27.1,27.04,27.06,260493.2020503167,17.1486,17.155,17.117,17.1296,260493.2021
2010-04-06 14:00:00,27.07,27.11,27.06,27.1,301874.4078617384,17.136,17.1613,17.1296,17.155,301874.4079
2010-04-06 14:30:00,27.1,27.12,27.07,27.08,432567.56866184017,17.155,17.1676,17.136,17.1423,432567.5687
2010-04-06 15:00:00,27.08,27.1,27.06,27.06,204226.67040744828,17.1423,17.155,17.1296,17.1296,204226.6704
2010-04-06 15:30:00,27.07,27.09,27.05,27.08,487047.86120493495,17.136,17.1486,17.1233,17.1423,487047.8612
2010-04-07 09:30:00,27.0,27.03,26.88,26.97,308423.95122757496,17.0917,17.1106,17.0157,17.0727,308423.9512
2010-04-07 10:00:00,26.97,27.09,26.95,26.96,245607.87621887,17.0727,17.1486,17.06,17.0663,245607.8762
2010-04-07 10:30:00,26.96,26.96,26.8,26.84,473055.6549233751,17.0663,17.0663,16.965,16.9904,473055.6549
2010-04-07 11:00:00,26.84,26.93,26.8,26.93,549863.9362136399,16.9904,17.0473,16.965,17.0473,549863.9362
2010-04-07 11:30:00,26.93,26.93,26.85,26.86,592138.2615749484,17.0473,17.0473,16.9967,17.003,592138.2616
2010-04-07 12:00:00,26.86,26.88,26.83,26.85,316164.3206599272,17.003,17.0157,16.984,16.9967,316164.3207
2010-04-07 12:30:00,26.85,26.94,26.85,26.94,668351.1298319554,16.9967,17.0537,16.9967,17.0537,668351.1298
2010-04-07 13:00:00,26.94,27.03,26.94,27.02,176242.25784432856,17.0537,17.1106,17.0537,17.1043,176242.2578
2010-04-07 13:30:00,27.01,27.03,26.97,27.01,274783.1148485055,17.098,17.1106,17.0727,17.098,274783.1148
2010-04-07 14:00:00,27.02,27.05,26.99,27.02,287882.2015801786,17.1043,17.1233,17.0853,17.1043,287882.2016
2010-04-07 14:30:00,27.02,27.03,26.97,27.0,383148.2869014372,17.1043,17.1106,17.0727,17.0917,383148.2869
2010-04-07 15:00:00,26.99,26.99,26.87,26.93,479605.19828921166,17.0853,17.0853,17.0094,17.0473,479605.1983
2010-04-07 15:30:00,26.93,27.02,26.89,27.0,765403.4542529876,17.0473,17.1043,17.022,17.0917,765403.4543
2010-04-08 09:30:00,27.0,27.04,26.84,26.87,254836.77823436697,17.0917,17.117,16.9904,17.0094,254836.7782
2010-04-08 10:00:00,26.88,26.92,26.8,26.81,589458.9029252881,17.0157,17.041,16.965,16.9714,589458.9029
2010-04-08 10:30:00,26.81,26.84,26.73,26.75,808570.899164183,16.9714,16.9904,16.9207,16.9334,808570.8992
2010-04-08 11:00:00,26.75,26.85,26.75,26.76,242630.81105258068,16.9334,16.9967,16.9334,16.9397,242630.8111
2010-04-08 11:30:00,26.76,26.82,26.76,26.81,170585.83402837883,16.9397,16.9777,16.9397,16.9714,170585.834
2010-04-08 12:00:00,26.8,26.9,26.8,26.89,220898.2353386685,16.965,17.0283,16.965,17.022,220898.2353
2010-04-08 12:30:00,26.89,26.89,26.81,26.86,179517.0295272468,17.022,17.022,16.9714,17.003,179517.0295
2010-04-08 13:00:00,26.86,26.88,26.81,26.83,183982.6272766808,17.003,17.0157,16.9714,16.984,183982.6273
2010-04-08 13:30:00,26.84,26.86,26.81,26.81,122952.79136774948,16.9904,17.003,16.9714,16.9714,122952.7914
2010-04-08 14:00:00,26.81,26.86,26.81,26.85,134861.05203290682,16.9714,17.003,16.9714,16.9967,134861.052
2010-04-08 14:30:00,26.85,26.87,26.83,26.84,180410.1490771336,16.9967,17.0094,16.984,16.9904,180410.1491
2010-04-08 15:00:00,26.84,26.87,26.81,26.83,273592.2887819898,16.9904,17.0094,16.9714,16.984,273592.2888
2010-04-08 15:30:00,26.83,26.84,26.79,26.81,980942.9722923356,16.984,16.9904,16.9587,16.9714,980942.9723
2010-04-09 09:30:00,26.81,26.91,26.76,26.88,464124.4594245071,16.9714,17.0347,16.9397,17.0157,464124.4594
2010-04-09 10:00:00,26.88,26.9,26.78,26.78,331347.3530080028,17.0157,17.0283,16.9524,16.9524,331347.353
2010-04-09 10:30:00,26.78,26.86,26.77,26.84,299790.4622453359,16.9524,17.003,16.9461,16.9904,299790.4622
2010-04-09 11:00:00,26.84,26.88,26.84,26.87,308423.95122757496,16.9904,17.0157,16.9904,17.0094,308423.9512
2010-04-09 11:30:00,26.87,26.88,26.83,26.85,197081.71400835388,17.0094,17.0157,16.984,16.9967,197081.714
2010-04-09 12:00:00,26.85,26.95,26.85,26.94,150937.2039308692,16.9967,17.06,16.9967,17.0537,150937.2039
2010-04-09 12:30:00,26.94,26.97,26.94,26.94,157486.74729670575,17.0537,17.0727,17.0537,17.0537,157486.7473
2010-04-09 13:00:00,26.94,26.94,26.87,26.93,161952.34504613976,17.0537,17.0537,17.0094,17.0473,161952.345
2010-04-09 13:30:00,26.94,26.97,26.9,26.96,233401.90903708377,17.0537,17.0727,17.0283,17.0663,233401.909
2010-04-09 14:00:00,26.95,26.99,26.93,26.94,180707.8555937625,17.06,17.0853,17.0473,17.0537,180707.8556
2010-04-09 14:30:00,26.94,26.95,26.91,26.93,126525.26956729668,17.0537,17.06,17.0347,17.0473,126525.2696
2010-04-09 15:00:00,26.93,26.95,26.9,26.95,212264.74635642947,17.0473,17.06,17.0283,17.06,212264.7464
2010-04-09 15:30:00,26.94,26.98,26.94,26.98,617741.0220050367,17.0537,17.079,17.0537,17.079,617741.022
2010-04-12 09:30:00,27.03,27.05,26.88,26.91,324500.10312553734,17.1106,17.1233,17.0157,17.0347,324500.1031
2010-04-12 10:00:00,26.91,27.01,26.9,26.98,244417.0501523543,17.0347,17.098,17.0283,17.079,244417.0502
2010-04-12 10:30:00,26.98,27.01,26.96,27.01,192913.8227755488,17.079,17.098,17.0663,17.098,192913.8228
2010-04-12 11:00:00,27.0,27.02,26.96,26.97,182791.80121016508,17.0917,17.1043,17.0663,17.0727,182791.8012
2010-04-12 11:30:00,26.97,27.0,26.92,26.95,155105.09516367427,17.0727,17.0917,17.041,17.06,155105.0952
2010-04-12 12:00:00,26.96,26.99,26.93,26.97,114319.3023855104,17.0663,17.0853,17.0473,17.0727,114319.3024
2010-04-12 12:30:00,26.97,26.99,26.94,26.99,132777.10641650428,17.0727,17.0853,17.0537,17.0853,132777.1064
2010-04-12 13:00:00,27.0,27.02,26.97,26.97,145280.78011491947,17.0917,17.1043,17.0727,17.0727,145280.7801
2010-04-12 13:30:00,26.98,26.98,26.91,26.92,188745.93154274373,17.079,17.079,17.0347,17.041,188745.9315
2010-04-12 14:00:00,26.92,26.96,26.91,26.95,129502.33473358602,17.041,17.0663,17.0347,17.06,129502.3347
2010-04-12 14:30:00,26.96,27.0,26.93,26.98,223577.5939883289,17.0663,17.0917,17.0473,17.079,223577.594
2010-04-12 15:00:00,26.98,27.0,26.93,26.95,340576.2550234998,17.079,17.0917,17.0473,17.06,340576.255
2010-04-12 15:30:00,26.95,26.99,26.93,26.98,579634.5878765333,17.06,17.0853,17.0473,17.079,579634.5879
2010-04-13 09:30:00,26.62,26.77,26.52,26.69,873470.9197892905,16.8511,16.9461,16.7878,16.8954,873470.9198
2010-04-13 10:00:00,26.69,26.75,26.65,26.67,667458.0102820686,16.8954,16.9334,16.8701,16.8828,667458.0103
2010-04-13 10:30:00,26.66,26.69,26.62,26.67,662694.7060160056,16.8764,16.8954,16.8511,16.8828,662694.706
2010-04-13 11:00:00,26.67,26.7,26.65,26.68,359629.4720877515,16.8828,16.9017,16.8701,16.8891,359629.4721
2010-04-13 11:30:00,26.67,26.7,26.66,26.7,427208.8513625194,16.8828,16.9017,16.8764,16.9017,427208.8514
2010-04-13 12:00:00,26.7,26.7,26.63,26.65,360522.5916376383,16.9017,16.9017,16.8574,16.8701,360522.5916
2010-04-13 12:30:00,26.65,26.67,26.65,26.66,247989.52835190148,16.8701,16.8828,16.8701,16.8764,247989.5284
2010-04-13 13:00:00,26.67,26.67,26.65,26.65,205715.2029905929,16.8828,16.8828,16.8701,16.8701,205715.203
2010-04-13 13:30:00,26.65,26.67,26.65,26.67,632030.9348032256,16.8701,16.8828,16.8701,16.8828,632030.9348
2010-04-13 14:00:00,26.67,26.67,26.64,26.65,430483.6230454376,16.8828,16.8828,16.8638,16.8701,430483.623
2010-04-13 14:30:00,26.65,26.65,26.6,26.61,427208.8513625194,16.8701,16.8701,16.8384,16.8448,427208.8514
2010-04-13 15:00:00,26.6,26.65,26.58,26.63,698121.7814948488,16.8384,16.8701,16.8258,16.8574,698121.7815
2010-04-13 15:30:00,26.64,26.67,26.6,26.61,1947596.031786482,16.8638,16.8828,16.8384,16.8448,1947596.0318
2010-04-14 09:30:00,26.61,26.65,26.51,26.64,530513.0126327593,16.8448,16.8701,16.7815,16.8638,530513.0126
2010-04-14 10:00:00,26.63,26.75,26.63,26.73,651977.271417364,16.8574,16.9334,16.8574,16.9207,651977.2714
2010-04-14 10:30:00,26.73,26.9,26.73,26.88,560879.0773289105,16.9207,17.0283,16.9207,17.0157,560879.0773
2010-04-14 11:00:00,26.87,26.91,26.83,26.91,352186.8091720281,17.0094,17.0347,16.984,17.0347,352186.8092
2010-04-14 11:30:00,26.92,26.92,26.86,26.9,423338.6666463433,17.041,17.041,17.003,17.0283,423338.6666
2010-04-14 12:00:00,26.9,27.01,26.88,27.0,413216.6450809595,17.0283,17.098,17.0157,17.0917,413216.6451
2010-04-14 12:30:00,26.99,27.09,26.99,27.08,678175.4448807102,17.0853,17.1486,17.0853,17.1423,678175.4449
2010-04-14 13:00:00,27.08,27.08,27.05,27.07,220898.2353386685,17.1423,17.1423,17.1233,17.136,220898.2353
2010-04-14 13:30:00,27.07,27.13,27.06,27.11,354568.4613050596,17.136,17.1739,17.1296,17.1613,354568.4613
2010-04-14 14:00:00,27.11,27.12,27.07,27.1,258409.25643391407,17.1613,17.1676,17.136,17.155,258409.2564
2010-04-14 14:30:00,27.1,27.12,27.1,27.1,192020.70322566203,17.155,17.1676,17.155,17.155,192020.7032
2010-04-14 15:00:00,27.1,27.13,27.08,27.13,377491.8630854875,17.155,17.1739,17.1423,17.1739,377491.8631
2010-04-14 15:30:00,27.13,27.21,27.12,27.17,1503417.9089761134,17.1739,17.2246,17.1676,17.1993,1503417.909
2010-04-15 09:30:00,27.11,27.3,27.04,27.2,824051.6380288876,17.1613,17.2816,17.117,17.2183,824051.638
2010-04-15 10:00:00,27.2,27.26,27.16,27.24,636794.2390692885,17.2183,17.2562,17.1929,17.2436,636794.2391
2010-04-15 10:30:00,27.24,27.39,27.24,27.3,655252.0431002823,17.2436,17.3385,17.2436,17.2816,655252.0431
2010-04-15 11:00:00,27.3,27.34,27.27,27.28,432269.86214521126,17.2816,17.3069,17.2626,17.2689,432269.8621
2010-04-15 11:30:00,27.29,27.34,27.27,27.29,339385.428956984,17.2752,17.3069,17.2626,17.2752,339385.429
2010-04-15 12:00:00,27.3,27.31,27.23,27.24,369751.49365313526,17.2816,17.2879,17.2372,17.2436,369751.4937
2010-04-15 12:30:00,27.24,27.26,27.21,27.25,241142.278469436,17.2436,17.2562,17.2246,17.2499,241142.2785
2010-04-15 13:00:00,27.25,27.33,27.23,27.31,440605.6446108214,17.2499,17.3006,17.2372,17.2879,440605.6446
2010-04-15 13:30:00,27.31,27.35,27.3,27.33,274187.70181524765,17.2879,17.3132,17.2816,17.3006,274187.7018
2010-04-15 14:00:00,27.33,27.39,27.31,27.37,176539.96436095747,17.3006,17.3385,17.2879,17.3259,176539.9644
2010-04-15 14:30:00,27.37,27.38,27.34,27.38,238462.9198197756,17.3259,17.3322,17.3069,17.3322,238462.9198
2010-04-15 15:00:00,27.38,27.4,27.3,27.3,408155.63429826766,17.3322,17.3449,17.2816,17.2816,408155.6343
2010-04-15 15:30:00,27.3,27.31,27.22,27.24,1371236.215592867,17.2816,17.2879,17.2309,17.2436,1371236.2156
2010-04-16 09:30:00,27.2,27.25,27.07,27.13,726999.3136078552,17.2183,17.2499,17.136,17.1739,726999.3136
2010-04-16 10:00:00,27.13,27.23,27.11,27.2,262874.8541833481,17.1739,17.2372,17.1613,17.2183,262874.8542
2010-04-16 10:30:00,27.2,27.22,27.0,27.03,515032.2737680547,17.2183,17.2309,17.0917,17.1106,515032.2738
2010-04-16 11:00:00,27.02,27.05,26.91,26.93,477223.54615618015,17.1043,17.1233,17.0347,17.0473,477223.5462
2010-04-16 11:30:00,26.93,26.93,26.77,26.84,526047.4148833252,17.0473,17.0473,16.9461,16.9904,526047.4149
2010-04-16 12:00:00,26.83,26.86,26.8,26.81,392972.601950192,16.984,17.003,16.965,16.9714,392972.602
2010-04-16 12:30:00,26.8,26.8,26.72,26.79,517711.6324177151,16.965,16.965,16.9144,16.9587,517711.6324
2010-04-16 13:00:00,26.78,26.92,26.77,26.9,509078.14343547606,16.9524,17.041,16.9461,17.0283,509078.1434
2010-04-16 13:30:00,26.9,26.94,26.82,26.84,376896.4500522296,17.0283,17.0537,16.9777,16.9904,376896.4501
2010-04-16 14:00:00,26.84,26.9,26.83,26.9,687404.3468962071,16.9904,17.0283,16.984,17.0283,687404.3469
2010-04-16 14:30:00,26.9,26.93,26.8,26.8,401606.0909324311,17.0283,17.0473,16.965,16.965,401606.0909
2010-04-16 15:00:00,26.8,26.84,26.76,26.81,635305.7064861438,16.965,16.9904,16.9397,16.9714,635305.7065
2010-04-16 15:30:00,26.81,26.91,26.79,26.83,1473647.25731322,16.9714,17.0347,16.9587,16.984,1473647.2573
2010-04-19 09:30:00,26.68,26.88,26.58,26.76,652274.977933993,16.8891,17.0157,16.8258,16.9397,652274.9779
2010-04-19 10:00:00,26.76,26.81,26.67,26.7,734441.9765235786,16.9397,16.9714,16.8828,16.9017,734441.9765
2010-04-19 10:30:00,26.7,26.75,26.69,26.73,409941.8733980413,16.9017,16.9334,16.8954,16.9207,409941.8734
2010-04-19 11:00:00,26.73,26.73,26.59,26.6,331645.05952463177,16.9207,16.9207,16.8321,16.8384,331645.0595
2010-04-19 11:30:00,26.6,26.66,26.54,26.56,254836.77823436697,16.8384,16.8764,16.8005,16.8131,254836.7782
2010-04-19 12:00:00,26.57,26.59,26.52,26.54,593329.0876414642,16.8195,16.8321,16.7878,16.8005,593329.0876
2010-04-19 12:30:00,26.55,26.62,26.54,26.58,330156.5269414871,16.8068,16.8511,16.8005,16.8258,330156.5269
2010-04-19 13:00:00,26.57,26.63,26.54,26.6,441498.7641607082,16.8195,16.8574,16.8005,16.8384,441498.7642
2010-04-19 13:30:00,26.61,26.61,26.54,26.55,341171.66805675765,16.8448,16.8448,16.8005,16.8068,341171.6681
2010-04-19 14:00:00,26.54,26.74,26.54,26.69,585588.718209112,16.8005,16.9271,16.8005,16.8954,585588.7182
2010-04-19 14:30:00,26.69,26.82,26.69,26.81,233699.61555371268,16.8954,16.9777,16.8954,16.9714,233699.6156
2010-04-19 15:00:00,26.81,26.85,26.78,26.8,395354.2540832235,16.9714,16.9967,16.9524,16.965,395354.2541
2010-04-19 15:30:00,26.79,26.86,26.77,26.84,617741.0220050367,16.9587,17.003,16.9461,16.9904,617741.022
2010-04-20 09:30:00,27.12,27.34,27.07,27.21,848463.5723924601,17.1676,17.3069,17.136,17.2246,848463.5724
2010-04-20 10:00:00,27.21,27.26,27.09,27.11,471269.4158236016,17.2246,17.2562,17.1486,17.1613,471269.4158
2010-04-20 10:30:00,27.13,27.16,27.01,27.02,488834.1003047086,17.1739,17.1929,17.098,17.1043,488834.1003
2010-04-20 11:00:00,27.02,27.11,27.02,27.07,726999.3136078552,17.1043,17.1613,17.1043,17.136,726999.3136
2010-04-20 11:30:00,27.08,27.13,27.03,27.1,314973.4945934115,17.1423,17.1739,17.1106,17.155,314973.4946
2010-04-20 12:00:00,27.09,27.19,27.09,27.12,314675.78807678254,17.1486,17.2119,17.1486,17.1676,314675.7881
2010-04-20 12:30:00,27.12,27.13,27.09,27.12,101517.92217046628,17.1676,17.1739,17.1486,17.1676,101517.9222
2010-04-20 13:00:00,27.12,27.17,27.11,27.15,242035.39801932283,17.1676,17.1993,17.1613,17.1866,242035.398
2010-04-20 13:30:00,27.16,27.18,27.14,27.15,264661.09328312177,17.1929,17.2056,17.1803,17.1866,264661.0933
2010-04-20 14:00:00,27.15,27.15,27.08,27.11,325393.2226754242,17.1866,17.1866,17.1423,17.1613,325393.2227
2010-04-20 14:30:00,27.1,27.12,27.09,27.11,293240.91887949937,17.155,17.1676,17.1486,17.1613,293240.9189
2010-04-20 15:00:00,27.11,27.17,27.09,27.15,621015.793687955,17.1613,17.1993,17.1486,17.1866,621015.7937
2010-04-20 15:30:00,27.15,27.16,27.1,27.15,667755.7167986975,17.1866,17.1929,17.155,17.1866,667755.7168
2010-04-21 09:30:00,27.11,27.2,27.06,27.19,419468.4819301671,17.1613,17.2183,17.1296,17.2119,419468.4819
2010-04-21 10:00:00,27.19,27.19,27.03,27.06,842807.1485765104,17.2119,17.2119,17.1106,17.1296,842807.1486
2010-04-21 10:30:00,27.04,27.12,27.03,27.05,496872.1762536898,17.117,17.1676,17.1106,17.1233,496872.1763
2010-04-21 11:00:00,27.06,27.13,27.04,27.09,237867.5067865177,17.1296,17.1739,17.117,17.1486,237867.5068
2010-04-21 11:30:00,27.09,27.13,27.02,27.12,203035.84434093256,17.1486,17.1739,17.1043,17.1676,203035.8443
2010-04-21 12:00:00,27.12,27.19,27.1,27.17,385827.6455510976,17.1676,17.2119,17.155,17.1993,385827.6456
2010-04-21 12:30:00,27.17,27.29,27.17,27.27,460551.9812249599,17.1993,17.2752,17.1993,17.2626,460551.9812
2010-04-21 13:00:00,27.27,27.64,27.23,27.37,457277.2095420416,17.2626,17.4968,17.2372,17.3259,457277.2095
2010-04-21 13:30:00,27.37,27.46,27.34,27.45,806189.2470311515,17.3259,17.3828,17.3069,17.3765,806189.247
2010-04-21 14:00:00,27.45,27.45,27.31,27.35,395354.2540832235,17.3765,17.3765,17.2879,17.3132,395354.2541
2010-04-21 14:30:00,27.35,27.37,27.28,27.35,427506.5578791483,17.3132,17.3259,17.2689,17.3132,427506.5579
2010-04-21 15:00:00,27.35,27.35,27.22,27.35,1020240.2324873548,17.3132,17.3132,17.2309,17.3132,1020240.2325
2010-04-21 15:30:00,27.34,27.52,27.33,27.37,1989572.6506311616,17.3069,17.4208,17.3006,17.3259,1989572.6506
2010-04-22 09:30:00,28.01,28.27,27.7,27.73,1948191.44481974,17.731,17.8956,17.5348,17.5538,1948191.4448
2010-04-22 10:00:00,27.74,27.98,27.61,27.86,2056556.616872672,17.5601,17.712,17.4778,17.6361,2056556.6169
2010-04-22 10:30:00,27.86,28.0,27.86,27.96,1028576.0149529648,17.6361,17.7247,17.6361,17.6994,1028576.015
2010-04-22 11:00:00,27.96,28.01,27.86,27.88,920508.549416662,17.6994,17.731,17.6361,17.6487,920508.5494
2010-04-22 11:30:00,27.89,27.9,27.76,27.83,997912.2437401846,17.655,17.6614,17.5728,17.6171,997912.2437
2010-04-22 12:00:00,27.83,27.91,27.82,27.88,377491.8630854875,17.6171,17.6677,17.6107,17.6487,377491.8631
2010-04-22 12:30:00,27.88,27.98,27.86,27.97,465315.28549102286,17.6487,17.712,17.6361,17.7057,465315.2855
2010-04-22 13:00:00,27.97,28.15,27.92,28.11,1019942.5259707256,17.7057,17.8196,17.674,17.7943,1019942.526
2010-04-22 13:30:00,28.11,28.33,28.11,28.28,1212260.935713017,17.7943,17.9336,17.7943,17.9019,1212260.9357
2010-04-22 14:00:00,28.28,28.29,28.09,28.28,876447.9849555799,17.9019,17.9083,17.7816,17.9019,876447.985
2010-04-22 14:30:00,28.27,28.31,28.24,28.28,562963.022945313,17.8956,17.9209,17.8766,17.9019,562963.0229
2010-04-22 15:00:00,28.28,28.61,28.27,28.57,1432861.464535056,17.9019,18.1108,17.8956,18.0855,1432861.4645
2010-04-22 15:30:00,28.57,28.57,28.35,28.35,1582905.5489160386,18.0855,18.0855,17.9462,17.9462,1582905.5489
2010-04-23 09:30:00,28.42,28.43,28.05,28.42,920806.2559332908,17.9905,17.9969,17.7563,17.9905,920806.2559
2010-04-23 10:00:00,28.44,28.7,28.43,28.66,1126819.1654405128,18.0032,18.1678,17.9969,18.1425,1126819.1654
2010-04-23 10:30:00,28.66,28.66,28.54,28.54,713602.5203595533,18.1425,18.1425,18.0665,18.0665,713602.5204
2010-04-23 11:00:00,28.54,28.62,28.48,28.57,533787.7843156775,18.0665,18.1172,18.0285,18.0855,533787.7843
2010-04-23 11:30:00,28.58,28.58,28.48,28.5,464422.165941136,18.0918,18.0918,18.0285,18.0412,464422.1659
2010-04-23 12:00:00,28.51,28.56,28.46,28.55,515329.9802846837,18.0475,18.0792,18.0159,18.0728,515329.9803
2010-04-23 12:30:00,28.55,28.58,28.51,28.58,289966.14719658106,18.0728,18.0918,18.0475,18.0918,289966.1472
2010-04-23 13:00:00,28.58,28.62,28.55,28.58,295027.15797927295,18.0918,18.1172,18.0728,18.0918,295027.158
2010-04-23 13:30:00,28.58,28.62,28.54,28.6,264958.7997997507,18.0918,18.1172,18.0665,18.1045,264958.7998
2010-04-23 14:00:00,28.6,28.61,28.56,28.57,309317.07077746175,18.1045,18.1108,18.0792,18.0855,309317.0708
2010-04-23 14:30:00,28.57,28.64,28.54,28.63,339683.135473613,18.0855,18.1298,18.0665,18.1235,339683.1355
2010-04-23 15:00:00,28.63,28.65,28.59,28.64,465612.9920076518,18.1235,18.1361,18.0982,18.1298,465612.992
2010-04-23 15:30:00,28.64,28.69,28.62,28.68,1047033.8189839586,18.1298,18.1615,18.1172,18.1551,1047033.819
2010-04-26 09:30:00,28.72,28.72,28.5,28.54,794280.9863659942,18.1805,18.1805,18.0412,18.0665,794280.9864
2010-04-26 10:00:00,28.55,28.59,28.43,28.46,598985.5114574139,18.0728,18.0982,17.9969,18.0159,598985.5115
2010-04-26 10:30:00,28.46,28.52,28.45,28.48,644534.6085016407,18.0159,18.0538,18.0095,18.0285,644534.6085
2010-04-26 11:00:00,28.49,28.55,28.48,28.5,409941.8733980413,18.0349,18.0728,18.0285,18.0412,409941.8734
2010-04-26 11:30:00,28.5,28.55,28.47,28.5,282225.7777642288,18.0412,18.0728,18.0222,18.0412,282225.7778
2010-04-26 12:00:00,28.49,28.54,28.47,28.51,270912.93013232935,18.0349,18.0665,18.0222,18.0475,270912.9301
2010-04-26 12:30:00,28.51,28.57,28.5,28.56,231020.25690405228,18.0475,18.0855,18.0412,18.0792,231020.2569
2010-04-26 13:00:00,28.56,28.58,28.54,28.57,209585.38770676908,18.0792,18.0918,18.0665,18.0855,209585.3877
2010-04-26 13:30:00,28.57,28.6,28.54,28.58,410834.992947928,18.0855,18.1045,18.0665,18.0918,410834.9929
2010-04-26 14:00:00,28.58,28.63,28.57,28.62,247989.52835190148,18.0918,18.1235,18.0855,18.1172,247989.5284
2010-04-26 14:30:00,28.62,28.65,28.58,28.62,491215.75243774,18.1172,18.1361,18.0918,18.1172,491215.7524
2010-04-26 15:00:00,28.62,28.63,28.5,28.54,486154.74165504816,18.1172,18.1235,18.0412,18.0665,486154.7417
2010-04-26 15:30:00,28.54,28.59,28.51,28.54,690083.7055458676,18.0665,18.0982,18.0475,18.0665,690083.7055
2010-04-27 09:30:00,28.48,28.5,28.37,28.46,672816.7275813894,18.0285,18.0412,17.9589,18.0159,672816.7276
2010-04-27 10:00:00,28.46,28.58,28.44,28.57,331942.7660412607,18.0159,18.0918,18.0032,18.0855,331942.766
2010-04-27 10:30:00,28.57,28.6,28.45,28.5,346828.09187270736,18.0855,18.1045,18.0095,18.0412,346828.0919
2010-04-27 11:00:00,28.5,28.52,28.19,28.19,508780.4369188471,18.0412,18.0538,17.845,17.845,508780.4369
2010-04-27 11:30:00,28.19,28.22,28.07,28.13,365881.3089369591,17.845,17.8639,17.769,17.807,365881.3089
2010-04-27 12:00:00,28.13,28.23,28.1,28.14,275378.5278817633,17.807,17.8703,17.788,17.8133,275378.5279
2010-04-27 12:30:00,28.14,28.23,28.14,28.19,207501.44209036656,17.8133,17.8703,17.8133,17.845,207501.4421
2010-04-27 13:00:00,28.19,28.3,28.18,28.29,124143.6174342652,17.845,17.9146,17.8386,17.9083,124143.6174
2010-04-27 13:30:00,28.29,28.32,28.2,28.21,247394.11531864363,17.9083,17.9272,17.8513,17.8576,247394.1153
2010-04-27 14:00:00,28.2,28.21,28.14,28.18,293836.33191275725,17.8513,17.8576,17.8133,17.8386,293836.3319
2010-04-27 14:30:00,28.18,28.18,28.08,28.1,235485.85465348628,17.8386,17.8386,17.7753,17.788,235485.8547
2010-04-27 15:00:00,28.1,28.22,28.08,28.15,248287.2348685304,17.788,17.8639,17.7753,17.8196,248287.2349
2010-04-27 15:30:00,28.15,28.15,27.91,27.97,1168200.3712519344,17.8196,17.8196,17.6677,17.7057,1168200.3713
2010-04-28 09:30:00,28.12,28.15,27.96,28.08,370942.31971965096,17.8006,17.8196,17.6994,17.7753,370942.3197
2010-04-28 10:00:00,28.08,28.18,27.96,28.16,423040.9601297143,17.7753,17.8386,17.6994,17.826,423040.9601
2010-04-28 10:30:00,28.16,28.27,28.07,28.22,615954.7829052631,17.826,17.8956,17.769,17.8639,615954.7829
2010-04-28 11:00:00,28.23,28.29,28.18,28.24,622802.0327877286,17.8703,17.9083,17.8386,17.8766,622802.0328
2010-04-28 11:30:00,28.24,28.27,28.08,28.1,477223.54615618015,17.8766,17.8956,17.7753,17.788,477223.5462
2010-04-28 12:00:00,28.11,28.22,28.08,28.21,378087.2761187454,17.7943,17.8639,17.7753,17.8576,378087.2761
2010-04-28 12:30:00,28.2,28.22,28.16,28.18,305446.8860612856,17.8513,17.8639,17.826,17.8386,305446.8861
2010-04-28 13:00:00,28.18,28.23,28.16,28.21,343255.61367316014,17.8386,17.8703,17.826,17.8576,343255.6137
2010-04-28 13:30:00,28.21,28.27,28.16,28.16,160166.10594636615,17.8576,17.8956,17.826,17.826,160166.1059
2010-04-28 14:00:00,28.16,28.23,28.1,28.19,364988.1893870723,17.826,17.8703,17.788,17.845,364988.1894
2010-04-28 14:30:00,28.18,28.21,28.09,28.18,317950.55975970085,17.8386,17.8576,17.7816,17.8386,317950.5598
2010-04-28 15:00:00,28.19,28.22,28.04,28.05,661206.173432861,17.845,17.8639,17.75,17.7563,661206.1734
2010-04-28 15:30:00,28.05,28.07,27.95,28.04,1573676.6469005418,17.7563,17.769,17.693,17.75,1573676.6469
2010-04-29 09:30:00,28.2,28.4,28.2,28.36,327774.87480845564,17.8513,17.9779,17.8513,17.9526,327774.8748
2010-04-29 10:00:00,28.35,28.43,28.31,28.39,429888.2100121797,17.9462,17.9969,17.9209,17.9716,429888.21
2010-04-29 10:30:00,28.4,28.59,28.4,28.53,419766.188446796,17.9779,18.0982,17.9779,18.0602,419766.1884
2010-04-29 11:00:00,28.53,28.53,28.43,28.5,254241.3652011091,18.0602,18.0602,17.9969,18.0412,254241.3652
2010-04-29 11:30:00,28.5,28.61,28.47,28.59,441498.7641607082,18.0412,18.1108,18.0222,18.0982,441498.7642
2010-04-29 12:00:00,28.59,28.6,28.51,28.59,364095.0698371855,18.0982,18.1045,18.0475,18.0982,364095.0698
2010-04-29 12:30:00,28.59,28.65,28.54,28.56,204226.67040744828,18.0982,18.1361,18.0665,18.0792,204226.6704
2010-04-29 13:00:00,28.55,28.61,28.52,28.53,196188.5944584671,18.0728,18.1108,18.0538,18.0602,196188.5945
2010-04-29 13:30:00,28.53,28.58,28.52,28.54,142601.42146525907,18.0602,18.0918,18.0538,18.0665,142601.4215
2010-04-29 14:00:00,28.54,28.54,28.5,28.5,111937.65025247894,18.0665,18.0665,18.0412,18.0412,111937.6503
2010-04-29 14:30:00,28.5,28.54,28.45,28.51,436735.45989464526,18.0412,18.0665,18.0095,18.0475,436735.4599
2010-04-29 15:00:00,28.5,28.54,28.44,28.53,441498.7641607082,18.0412,18.0665,18.0032,18.0602,441498.7642
2010-04-29 15:30:00,28.53,28.59,28.51,28.58,1115506.3178086132,18.0602,18.0982,18.0475,18.0918,1115506.3178
2010-04-30 09:30:00,28.67,28.72,28.51,28.58,545398.338464206,18.1488,18.1805,18.0475,18.0918,545398.3385
2010-04-30 10:00:00,28.55,28.58,28.37,28.42,556711.1860961054,18.0728,18.0918,17.9589,17.9905,556711.1861
2010-04-30 10:30:00,28.42,28.5,28.32,28.41,331942.7660412607,17.9905,18.0412,17.9272,17.9842,331942.766
2010-04-30 11:00:00,28.42,28.49,28.4,28.44,286095.96248040494,17.9905,18.0349,17.9779,18.0032,286095.9625
2010-04-30 11:30:00,28.43,28.47,28.38,28.4,338790.01592372614,17.9969,18.0222,17.9652,17.9779,338790.0159
2010-04-30 12:00:00,28.4,28.41,28.21,28.26,499849.2414199792,17.9779,17.9842,17.8576,17.8893,499849.2414
2010-04-30 12:30:00,28.26,28.39,28.25,28.35,668946.5428652132,17.8893,17.9716,17.8829,17.9462,668946.5429
2010-04-30 13:00:00,28.34,28.47,28.34,28.47,424827.1992294879,17.9399,18.0222,17.9399,18.0222,424827.1992
2010-04-30 13:30:00,28.46,28.53,28.43,28.5,345637.2658061916,18.0159,18.0602,17.9969,18.0412,345637.2658
2010-04-30 14:00:00,28.49,28.55,28.46,28.52,332240.47255788965,18.0349,18.0728,18.0159,18.0538,332240.4726
2010-04-30 14:30:00,28.52,28.52,28.39,28.46,813334.203430246,18.0538,18.0538,17.9716,18.0159,813334.2034
2010-04-30 15:00:00,28.46,28.52,28.43,28.47,672816.7275813894,18.0159,18.0538,17.9969,18.0222,672816.7276
2010-04-30 15:30:00,28.47,28.5,28.31,28.33,2302759.9061247995,18.0222,18.0412,17.9209,17.9336,2302759.9061
2010-05-03 09:30:00,28.23,28.52,28.15,28.51,526940.534433212,17.8703,18.0538,17.8196,18.0475,526940.5344
2010-05-03 10:00:00,28.51,28.54,28.45,28.52,600176.3375239297,18.0475,18.0665,18.0095,18.0538,600176.3375
2010-05-03 10:30:00,28.53,28.64,28.51,28.54,691274.5316123832,18.0602,18.1298,18.0475,18.0665,691274.5316
2010-05-03 11:00:00,28.54,28.63,28.52,28.62,320332.2118927323,18.0665,18.1235,18.0538,18.1172,320332.2119
2010-05-03 11:30:00,28.62,28.62,28.54,28.58,490918.04592111113,18.1172,18.1172,18.0665,18.0918,490918.0459
2010-05-03 12:00:00,28.59,28.74,28.57,28.72,327774.87480845564,18.0982,18.1931,18.0855,18.1805,327774.8748
2010-05-03 12:30:00,28.72,28.87,28.7,28.87,579932.2943931621,18.1805,18.2754,18.1678,18.2754,579932.2944
2010-05-03 13:00:00,28.87,28.87,28.73,28.81,307233.1251610592,18.2754,18.2754,18.1868,18.2374,307233.1252
2010-05-03 13:30:00,28.8,28.81,28.74,28.76,421254.7210299407,18.2311,18.2374,18.1931,18.2058,421254.721
2010-05-03 14:00:00,28.77,28.79,28.73,28.78,377194.15656885854,18.2121,18.2248,18.1868,18.2184,377194.1566
2010-05-03 14:30:00,28.79,28.79,28.71,28.72,367965.2545533616,18.2248,18.2248,18.1741,18.1805,367965.2546
2010-05-03 15:00:00,28.72,28.73,28.67,28.69,1017263.1673210652,18.1805,18.1868,18.1488,18.1615,1017263.1673
2010-05-03 15:30:00,28.69,28.77,28.68,28.72,1906214.82597506,18.1615,18.2121,18.1551,18.1805,1906214.826
2010-05-04 09:30:00,28.38,28.38,27.95,28.07,827921.8227450637,17.9652,17.9652,17.693,17.769,827921.8227
2010-05-04 10:00:00,28.07,28.08,27.86,27.86,1152421.925870601,17.769,17.7753,17.6361,17.6361,1152421.9259
2010-05-04 10:30:00,27.86,27.87,27.71,27.72,1066980.1555980972,17.6361,17.6424,17.5411,17.5474,1066980.1556
2010-05-04 11:00:00,27.72,27.81,27.6,27.81,590352.0224751749,17.5474,17.6044,17.4715,17.6044,590352.0225
2010-05-04 11:30:00,27.8,27.89,27.8,27.88,639473.5977189488,17.5981,17.655,17.5981,17.6487,639473.5977
2010-05-04 12:00:00,27.88,27.89,27.68,27.74,339683.135473613,17.6487,17.655,17.5221,17.5601,339683.1355
2010-05-04 12:30:00,27.74,27.89,27.72,27.86,229531.7243209076,17.5601,17.655,17.5474,17.6361,229531.7243
2010-05-04 13:00:00,27.87,27.91,27.85,27.87,533192.3712824197,17.6424,17.6677,17.6297,17.6424,533192.3713
2010-05-04 13:30:00,27.87,27.95,27.86,27.89,510566.6760186207,17.6424,17.693,17.6361,17.655,510566.676
2010-05-04 14:00:00,27.89,27.96,27.86,27.88,642450.6628852382,17.655,17.6994,17.6361,17.6487,642450.6629
2010-05-04 14:30:00,27.87,27.92,27.87,27.9,765105.7477363588,17.6424,17.674,17.6424,17.6614,765105.7477
2010-05-04 15:00:00,27.9,27.99,27.86,27.95,510566.6760186207,17.6614,17.7183,17.6361,17.693,510566.676
2010-05-04 15:30:00,27.96,27.98,27.82,27.93,1205115.9793139223,17.6994,17.712,17.6107,17.6804,1205115.9793
2010-05-05 09:30:00,27.66,27.76,27.58,27.69,708541.5095768614,17.5094,17.5728,17.4588,17.5284,708541.5096
2010-05-05 10:00:00,27.68,27.86,27.62,27.84,1198566.4359480855,17.5221,17.6361,17.4841,17.6234,1198566.4359
2010-05-05 10:30:00,27.83,27.94,27.77,27.91,451918.49224272085,17.6171,17.6867,17.5791,17.6677,451918.4922
2010-05-05 11:00:00,27.9,27.93,27.88,27.89,751113.5414547989,17.6614,17.6804,17.6487,17.655,751113.5415
2010-05-05 11:30:00,27.9,28.05,27.86,28.03,354568.4613050596,17.6614,17.7563,17.6361,17.7437,354568.4613
2010-05-05 12:00:00,28.03,28.05,27.95,27.99,418575.3623802803,17.7437,17.7563,17.693,17.7183,418575.3624
2010-05-05 12:30:00,27.99,28.02,27.88,27.9,391186.3628504184,17.7183,17.7373,17.6487,17.6614,391186.3629
2010-05-05 13:00:00,27.89,27.91,27.8,27.86,298897.3426954491,17.655,17.6677,17.5981,17.6361,298897.3427
2010-05-05 13:30:00,27.87,27.9,27.84,27.87,503719.42613615526,17.6424,17.6614,17.6234,17.6424,503719.4261
2010-05-05 14:00:00,27.86,27.86,27.75,27.79,255432.1912676248,17.6361,17.6361,17.5664,17.5917,255432.1913
2010-05-05 14:30:00,27.8,27.8,27.64,27.67,687999.759929465,17.5981,17.5981,17.4968,17.5158,687999.7599
2010-05-05 15:00:00,27.67,27.76,27.6,27.7,785647.4973837552,17.5158,17.5728,17.4715,17.5348,785647.4974
2010-05-05 15:30:00,27.7,27.77,27.58,27.71,1437029.3557678612,17.5348,17.5791,17.4588,17.5411,1437029.3558
2010-05-06 09:30:00,27.54,27.89,27.54,27.78,491215.75243774,17.4335,17.655,17.4335,17.5854,491215.7524
2010-05-06 10:00:00,27.79,27.93,27.74,27.77,1431968.3449851694,17.5917,17.6804,17.5601,17.5791,1431968.345
2010-05-06 10:30:00,27.77,27.9,27.61,27.61,1181597.1645002365,17.5791,17.6614,17.4778,17.4778,1181597.1645
2010-05-06 11:00:00,27.61,27.63,27.33,27.44,1026789.7758531912,17.4778,17.4905,17.3006,17.3702,1026789.7759
2010-05-06 11:30:00,27.44,27.51,27.37,27.51,353675.3417551728,17.3702,17.4145,17.3259,17.4145,353675.3418
2010-05-06 12:00:00,27.52,27.55,27.46,27.49,275676.23439839226,17.4208,17.4398,17.3828,17.4018,275676.2344
2010-05-06 12:30:00,27.49,27.52,27.36,27.44,223875.30050495788,17.4018,17.4208,17.3195,17.3702,223875.3005
2010-05-06 13:00:00,27.44,27.49,27.29,27.34,323309.27705902164,17.3702,17.4018,17.2752,17.3069,323309.2771
2010-05-06 13:30:00,27.33,27.33,27.14,27.18,423934.0796796011,17.3006,17.3006,17.1803,17.2056,423934.0797
2010-05-06 14:00:00,27.18,27.22,26.8,26.94,755281.432687604,17.2056,17.2309,16.965,17.0537,755281.4327
2010-05-06 14:30:00,26.93,26.96,25.3,26.48,1276565.5433048662,17.0473,17.0663,16.0155,16.7625,1276565.5433
2010-05-06 15:00:00,26.48,27.13,26.35,26.77,1116399.4373585002,16.7625,17.1739,16.6802,16.9461,1116399.4374
2010-05-06 15:30:00,26.75,27.18,26.72,26.93,1688889.068835939,16.9334,17.2056,16.9144,17.0473,1688889.0688
2010-05-07 09:30:00,27.03,27.1,26.69,26.9,2001480.911296319,17.1106,17.155,16.8954,17.0283,2001480.9113
2010-05-07 10:00:00,26.89,27.02,26.61,26.75,2483170.0552019333,17.022,17.1043,16.8448,16.9334,2483170.0552
2010-05-07 10:30:00,26.75,26.97,26.66,26.8,1063407.67739855,16.9334,17.0727,16.8764,16.965,1063407.6774
2010-05-07 11:00:00,26.8,27.33,26.74,27.01,1032148.493152512,16.965,17.3006,16.9271,17.098,1032148.4932
2010-05-07 11:30:00,26.99,27.2,26.86,27.09,957424.1574786496,17.0853,17.2183,17.003,17.1486,957424.1575
2010-05-07 12:00:00,27.09,27.21,26.95,26.99,690083.7055458676,17.1486,17.2246,17.06,17.0853,690083.7055
2010-05-07 12:30:00,26.99,27.09,26.91,26.95,819586.0402794535,17.0853,17.1486,17.0347,17.06,819586.0403
2010-05-07 13:00:00,26.95,26.99,26.78,26.88,797853.4645655414,17.06,17.0853,16.9524,17.0157,797853.4646
2010-05-07 13:30:00,26.87,27.12,26.86,27.0,639771.3042355778,17.0094,17.1676,17.003,17.0917,639771.3042
2010-05-07 14:00:00,27.0,27.04,26.71,26.72,971118.6572435808,17.0917,17.117,16.9081,16.9144,971118.6572
2010-05-07 14:30:00,26.72,26.86,26.66,26.74,882104.4087715296,16.9144,17.003,16.8764,16.9271,882104.4088
2010-05-07 15:00:00,26.73,26.87,26.62,26.81,1009522.7978887132,16.9207,17.0094,16.8511,16.9714,1009522.7979
2010-05-07 15:30:00,26.81,26.87,26.71,26.81,1904428.586875287,16.9714,17.0094,16.9081,16.9714,1904428.5869
2010-05-10 09:30:00,27.62,28.1,27.58,28.02,1308420.1405841622,17.4841,17.788,17.4588,17.7373,1308420.1406
2010-05-10 10:00:00,28.02,28.12,27.94,27.96,638580.4781690621,17.7373,17.8006,17.6867,17.6994,638580.4782
2010-05-10 10:30:00,27.97,28.05,27.92,28.04,400712.9713825443,17.7057,17.7563,17.674,17.75,400712.9714
2010-05-10 11:00:00,28.03,28.21,28.03,28.21,423338.6666463433,17.7437,17.8576,17.7437,17.8576,423338.6666
2010-05-10 11:30:00,28.22,28.3,28.2,28.25,523665.76275029377,17.8639,17.9146,17.8513,17.8829,523665.7628
2010-05-10 12:00:00,28.24,28.28,28.2,28.2,332835.88559114747,17.8766,17.9019,17.8513,17.8513,332835.8856
2010-05-10 12:30:00,28.2,28.24,28.12,28.12,224768.4200548447,17.8513,17.8766,17.8006,17.8006,224768.4201
2010-05-10 13:00:00,28.12,28.13,27.9,27.95,853822.2896917809,17.8006,17.807,17.6614,17.693,853822.2897
2010-05-10 13:30:00,27.96,28.03,27.89,27.98,491215.75243774,17.6994,17.7437,17.655,17.712,491215.7524
2010-05-10 14:00:00,27.98,28.11,27.9,28.04,245310.16970224108,17.712,17.7943,17.6614,17.75,245310.1697
2010-05-10 14:30:00,28.04,28.1,27.98,28.08,370346.9066863931,17.75,17.788,17.712,17.7753,370346.9067
2010-05-10 15:00:00,28.08,28.08,27.96,28.06,417384.5363137646,17.7753,17.7753,17.6994,17.7627,417384.5363
2010-05-10 15:30:00,28.05,28.26,28.01,28.26,1230123.326710753,17.7563,17.8893,17.731,17.8893,1230123.3267
2010-05-11 09:30:00,27.98,28.16,27.87,28.05,390293.2433005317,17.712,17.826,17.6424,17.7563,390293.2433
2010-05-11 10:00:00,28.06,28.08,27.95,28.01,318545.97279295867,17.7627,17.7753,17.693,17.731,318545.9728
2010-05-11 10:30:00,28.01,28.02,27.92,27.93,369453.7871365063,17.731,17.7373,17.674,17.6804,369453.7871
2010-05-11 11:00:00,27.93,28.09,27.93,28.03,394461.1345333367,17.6804,17.7816,17.6804,17.7437,394461.1345
2010-05-11 11:30:00,28.03,28.17,27.95,28.13,395949.66711648135,17.7437,17.8323,17.693,17.807,395949.6671
2010-05-11 12:00:00,28.13,28.23,28.11,28.21,201547.3117577879,17.807,17.8703,17.7943,17.8576,201547.3118
2010-05-11 12:30:00,28.2,28.26,28.17,28.23,245310.16970224108,17.8513,17.8893,17.8323,17.8703,245310.1697
2010-05-11 13:00:00,28.23,28.26,28.18,28.24,181005.56211039147,17.8703,17.8893,17.8386,17.8766,181005.5621
2010-05-11 13:30:00,28.23,28.37,28.22,28.32,382850.5803848083,17.8703,17.9589,17.8639,17.9272,382850.5804
2010-05-11 14:00:00,28.31,28.36,28.26,28.29,792494.7472662206,17.9209,17.9526,17.8893,17.9083,792494.7473
2010-05-11 14:30:00,28.28,28.35,28.21,28.3,895798.9085364605,17.9019,17.9462,17.8576,17.9146,895798.9085
2010-05-11 15:00:00,28.3,28.32,28.2,28.24,1288176.097453395,17.9146,17.9272,17.8513,17.8766,1288176.0975
2010-05-11 15:30:00,28.24,28.35,28.2,28.28,1836551.50108389,17.8766,17.9462,17.8513,17.9019,1836551.5011
2010-05-12 09:30:00,28.63,29.06,28.55,28.78,1446853.6708166162,18.1235,18.3957,18.0728,18.2184,1446853.6708
2010-05-12 10:00:00,28.78,28.94,28.78,28.94,600176.3375239297,18.2184,18.3197,18.2184,18.3197,600176.3375
2010-05-12 10:30:00,28.94,28.96,28.82,28.84,525154.2953334384,18.3197,18.3324,18.2438,18.2564,525154.2953
2010-05-12 11:00:00,28.84,28.92,28.75,28.8,583207.0660760804,18.2564,18.3071,18.1994,18.2311,583207.0661
2010-05-12 11:30:00,28.81,28.87,28.77,28.86,545993.7514974638,18.2374,18.2754,18.2121,18.2691,545993.7515
2010-05-12 12:00:00,28.86,28.89,28.82,28.85,272996.8757487319,18.2691,18.2881,18.2438,18.2627,272996.8757
2010-05-12 12:30:00,28.87,28.89,28.82,28.86,247096.4088020147,18.2754,18.2881,18.2438,18.2691,247096.4088
2010-05-12 13:00:00,28.86,29.11,28.84,29.09,618038.7285216657,18.2691,18.4273,18.2564,18.4147,618038.7285
2010-05-12 13:30:00,29.1,29.16,29.07,29.16,737419.041689868,18.421,18.459,18.402,18.459,737419.0417
2010-05-12 14:00:00,29.15,29.34,29.14,29.34,799341.9971486861,18.4527,18.5729,18.4463,18.5729,799341.9971
2010-05-12 14:30:00,29.34,29.4,29.23,29.25,861860.365640762,18.5729,18.6109,18.5033,18.516,861860.3656
2010-05-12 15:00:00,29.24,29.39,29.24,29.31,766594.2803195034,18.5096,18.6046,18.5096,18.5539,766594.2803
2010-05-12 15:30:00,29.32,29.37,29.23,29.36,1361114.1940274832,18.5603,18.5919,18.5033,18.5856,1361114.194
2010-05-13 09:30:00,29.4,29.4,29.24,29.26,637389.6521025463,18.6109,18.6109,18.5096,18.5223,637389.6521
2010-05-13 10:00:00,29.26,29.28,29.09,29.09,750815.8349381699,18.5223,18.5349,18.4147,18.4147,750815.8349
2010-05-13 10:30:00,29.09,29.18,29.05,29.05,646023.1410847853,18.4147,18.4716,18.3894,18.3894,646023.1411
2010-05-13 11:00:00,29.05,29.12,28.99,29.06,472460.2418901173,18.3894,18.4337,18.3514,18.3957,472460.2419
2010-05-13 11:30:00,29.06,29.09,28.97,28.99,447750.60100991576,18.3957,18.4147,18.3387,18.3514,447750.601
2010-05-13 12:00:00,28.98,29.04,28.97,29.03,271806.04968221614,18.345,18.383,18.3387,18.3767,271806.0497
2010-05-13 12:30:00,29.02,29.12,29.02,29.1,291454.67977972573,18.3704,18.4337,18.3704,18.421,291454.6798
2010-05-13 13:00:00,29.1,29.19,29.07,29.18,278057.8865314238,18.421,18.478,18.402,18.4716,278057.8865
2010-05-13 13:30:00,29.18,29.21,29.14,29.18,245310.16970224108,18.4716,18.4906,18.4463,18.4716,245310.1697
2010-05-13 14:00:00,29.18,29.21,29.13,29.14,265554.2128330085,18.4716,18.4906,18.44,18.4463,265554.2128
2010-05-13 14:30:00,29.14,29.15,29.05,29.07,274783.1148485055,18.4463,18.4527,18.3894,18.402,274783.1148
2010-05-13 15:00:00,29.07,29.09,28.9,28.97,710625.455193264,18.402,18.4147,18.2944,18.3387,710625.4552
2010-05-13 15:30:00,28.96,29.08,28.84,28.93,1859177.1963476888,18.3324,18.4083,18.2564,18.3134,1859177.1963
2010-05-14 09:30:00,28.68,28.82,28.47,28.57,662992.4125326346,18.1551,18.2438,18.0222,18.0855,662992.4125
2010-05-14 10:00:00,28.56,28.72,28.51,28.6,520093.28455074655,18.0792,18.1805,18.0475,18.1045,520093.2846
2010-05-14 10:30:00,28.59,28.62,28.46,28.59,547184.5775639795,18.0982,18.1172,18.0159,18.0982,547184.5776
2010-05-14 11:00:00,28.58,28.59,28.35,28.35,431376.7425953244,18.0918,18.0982,17.9462,17.9462,431376.7426
2010-05-14 11:30:00,28.35,28.39,28.27,28.34,426911.14484589046,17.9462,17.9716,17.8956,17.9399,426911.1448
2010-05-14 12:00:00,28.33,28.35,28.17,28.3,507291.9043357024,17.9336,17.9462,17.8323,17.9146,507291.9043
2010-05-14 12:30:00,28.3,28.49,28.29,28.48,278057.8865314238,17.9146,18.0349,17.9083,18.0285,278057.8865
2010-05-14 13:00:00,28.49,28.5,28.41,28.44,223279.88747170003,18.0349,18.0412,17.9842,18.0032,223279.8875
2010-05-14 13:30:00,28.43,28.49,28.33,28.48,355759.28737157537,17.9969,18.0349,17.9336,18.0285,355759.2874
2010-05-14 14:00:00,28.47,28.51,28.37,28.42,419170.77541353815,18.0222,18.0475,17.9589,17.9905,419170.7754
2010-05-14 14:30:00,28.42,28.51,28.42,28.43,353973.0482718018,17.9905,18.0475,17.9905,17.9969,353973.0483
2010-05-14 15:00:00,28.43,28.48,28.35,28.43,498360.70883683447,17.9969,18.0285,17.9462,17.9969,498360.7088
2010-05-14 15:30:00,28.43,28.67,28.4,28.57,1400113.7477058736,17.9969,18.1488,17.9779,18.0855,1400113.7477
2010-05-17 09:30:00,28.55,28.72,28.48,28.51,850547.5180088626,18.0728,18.1805,18.0285,18.0475,850547.518
2010-05-17 10:00:00,28.49,28.49,28.32,28.48,541825.8602646587,18.0349,18.0349,17.9272,18.0285,541825.8603
2010-05-17 10:30:00,28.47,28.57,28.41,28.41,360522.5916376383,18.0222,18.0855,17.9842,17.9842,360522.5916
2010-05-17 11:00:00,28.41,28.43,28.17,28.23,355759.28737157537,17.9842,17.9969,17.8323,17.8703,355759.2874
2010-05-17 11:30:00,28.24,28.3,28.13,28.13,290859.2667464679,17.8766,17.9146,17.807,17.807,290859.2667
2010-05-17 12:00:00,28.13,28.15,27.94,28.08,651679.5649007352,17.807,17.8196,17.6867,17.7753,651679.5649
2010-05-17 12:30:00,28.06,28.17,28.06,28.1,247096.4088020147,17.7627,17.8323,17.7627,17.788,247096.4088
2010-05-17 13:00:00,28.08,28.19,28.07,28.17,247394.11531864363,17.7753,17.845,17.769,17.8323,247394.1153
2010-05-17 13:30:00,28.15,28.21,28.09,28.19,225661.5396047315,17.8196,17.8576,17.7816,17.845,225661.5396
2010-05-17 14:00:00,28.18,28.24,28.12,28.14,261386.3216002035,17.8386,17.8766,17.8006,17.8133,261386.3216
2010-05-17 14:30:00,28.14,28.28,28.12,28.27,424231.7861962301,17.8133,17.9019,17.8006,17.8956,424231.7862
2010-05-17 15:00:00,28.27,28.39,28.19,28.26,492704.2850208847,17.8956,17.9716,17.845,17.8893,492704.285
2010-05-17 15:30:00,28.24,28.45,28.24,28.34,1757361.5676605937,17.8766,18.0095,17.8766,17.9399,1757361.5677
2010-05-18 09:30:00,28.58,28.62,28.46,28.46,453109.31830923655,18.0918,18.1172,18.0159,18.0159,453109.3183
2010-05-18 10:00:00,28.47,28.47,28.35,28.35,389697.83026727376,18.0222,18.0222,17.9462,17.9462,389697.8303
2010-05-18 10:30:00,28.35,28.35,28.16,28.29,470376.2962737147,17.9462,17.9462,17.826,17.9083,470376.2963
2010-05-18 11:00:00,28.29,28.44,28.28,28.42,376896.4500522296,17.9083,18.0032,17.9019,17.9905,376896.4501
2010-05-18 11:30:00,28.42,28.42,28.19,28.22,315866.6141432983,17.9905,17.9905,17.845,17.8639,315866.6141
2010-05-18 12:00:00,28.21,28.26,28.11,28.24,447452.8944932869,17.8576,17.8893,17.7943,17.8766,447452.8945
2010-05-18 12:30:00,28.23,28.41,28.22,28.27,297408.8101123044,17.8703,17.9842,17.8639,17.8956,297408.8101
2010-05-18 13:00:00,28.25,28.29,28.11,28.21,411728.1124978148,17.8829,17.9083,17.7943,17.8576,411728.1125
2010-05-18 13:30:00,28.22,28.28,28.01,28.01,342362.4941232733,17.8639,17.9019,17.731,17.731,342362.4941
2010-05-18 14:00:00,28.02,28.14,27.96,28.03,350400.5700722546,17.7373,17.8133,17.6994,17.7437,350400.5701
2010-05-18 14:30:00,28.04,28.04,27.86,27.93,477521.2526728091,17.75,17.75,17.6361,17.6804,477521.2527
2010-05-18 15:00:00,27.93,28.09,27.85,27.88,585291.011692483,17.6804,17.7816,17.6297,17.6487,585291.0117
2010-05-18 15:30:00,27.87,27.94,27.8,27.86,1532890.854122378,17.6424,17.6867,17.5981,17.6361,1532890.8541
2010-05-19 09:30:00,27.69,27.71,27.41,27.49,1053881.068866424,17.5284,17.5411,17.3512,17.4018,1053881.0689
2010-05-19 10:00:00,27.49,27.53,27.01,27.2,1154208.164970375,17.4018,17.4272,17.098,17.2183,1154208.165
2010-05-19 10:30:00,27.2,27.32,27.04,27.09,991362.700374348,17.2183,17.2942,17.117,17.1486,991362.7004
2010-05-19 11:00:00,27.09,27.12,26.95,27.02,546589.1645307216,17.1486,17.1676,17.06,17.1043,546589.1645
2010-05-19 11:30:00,27.02,27.02,26.68,26.87,852929.170141894,17.1043,17.1043,16.8891,17.0094,852929.1701
2010-05-19 12:00:00,26.87,27.15,26.87,27.11,408453.34081489657,17.0094,17.1866,17.0094,17.1613,408453.3408
2010-05-19 12:30:00,27.1,27.16,27.04,27.15,481093.73087235633,17.155,17.1929,17.117,17.1866,481093.7309
2010-05-19 13:00:00,27.16,27.23,27.07,27.2,961889.7552280836,17.1929,17.2372,17.136,17.2183,961889.7552
2010-05-19 13:30:00,27.19,27.27,27.13,27.2,571596.511927552,17.2119,17.2626,17.1739,17.2183,571596.5119
2010-05-19 14:00:00,27.2,27.26,27.08,27.16,557306.5991293632,17.2183,17.2562,17.1423,17.1929,557306.5991
2010-05-19 14:30:00,27.17,27.22,27.1,27.16,532894.6647657907,17.1993,17.2309,17.155,17.1929,532894.6648
2010-05-19 15:00:00,27.17,27.19,27.03,27.18,794876.399399252,17.1993,17.2119,17.1106,17.2056,794876.3994
2010-05-19 15:30:00,27.18,27.21,27.09,27.11,2643336.1611482995,17.2056,17.2246,17.1486,17.1613,2643336.1611
2010-05-20 09:30:00,26.56,26.72,26.37,26.41,1026492.0693365622,16.8131,16.9144,16.6928,16.7182,1026492.0693
2010-05-20 10:00:00,26.4,26.52,26.03,26.19,800235.1166985729,16.7118,16.7878,16.4776,16.5789,800235.1167
2010-05-20 10:30:00,26.19,26.33,26.18,26.27,502826.3065862684,16.5789,16.6675,16.5726,16.6295,502826.3066
2010-05-20 11:00:00,26.27,26.47,26.25,26.47,486452.4481716771,16.6295,16.7561,16.6169,16.7561,486452.4482
2010-05-20 11:30:00,26.47,26.56,26.44,26.48,750815.8349381699,16.7561,16.8131,16.7372,16.7625,750815.8349
2010-05-20 12:00:00,26.49,26.59,26.38,26.41,612680.0112223448,16.7688,16.8321,16.6992,16.7182,612680.0112
2010-05-20 12:30:00,26.41,26.44,26.23,26.23,485857.0351384193,16.7182,16.7372,16.6042,16.6042,485857.0351
2010-05-20 13:00:00,26.22,26.66,26.21,26.57,777907.1279514029,16.5979,16.8764,16.5916,16.8195,777907.128
2010-05-20 13:30:00,26.57,26.68,26.53,26.58,544505.2189143191,16.8195,16.8891,16.7941,16.8258,544505.2189
2010-05-20 14:00:00,26.57,26.77,26.45,26.7,492704.2850208847,16.8195,16.9461,16.7435,16.9017,492704.285
2010-05-20 14:30:00,26.7,26.98,26.67,26.81,1125926.045890626,16.9017,17.079,16.8828,16.9714,1125926.0459
2010-05-20 15:00:00,26.82,26.86,26.65,26.74,727297.0201244842,16.9777,17.003,16.8701,16.9271,727297.0201
2010-05-20 15:30:00,26.74,26.79,26.39,26.39,1372724.7481760115,16.9271,16.9587,16.7055,16.7055,1372724.7482
2010-05-21 09:30:00,26.03,26.89,25.93,26.86,2100617.1813337537,16.4776,17.022,16.4143,17.003,2100617.1813
2010-05-21 10:00:00,26.82,26.98,26.63,26.65,922294.7885164357,16.9777,17.079,16.8574,16.8701,922294.7885
2010-05-21 10:30:00,26.65,26.84,26.58,26.8,862158.072157391,16.8701,16.9904,16.8258,16.965,862158.0722
2010-05-21 11:00:00,26.8,27.08,26.78,27.04,584993.305175854,16.965,17.1423,16.9524,17.117,584993.3052
2010-05-21 11:30:00,27.04,27.16,26.95,27.02,529619.8930828725,17.117,17.1929,17.06,17.1043,529619.8931
2010-05-21 12:00:00,27.02,27.03,26.86,26.97,423636.37316297216,17.1043,17.1106,17.003,17.0727,423636.3732
2010-05-21 12:30:00,26.97,27.03,26.84,26.85,301874.4078617384,17.0727,17.1106,16.9904,16.9967,301874.4079
2010-05-21 13:00:00,26.86,26.98,26.79,26.85,250966.5935181908,17.003,17.079,16.9587,16.9967,250966.5935
2010-05-21 13:30:00,26.86,26.92,26.83,26.9,906814.049651731,17.003,17.041,16.984,17.0283,906814.0497
2010-05-21 14:00:00,26.9,26.95,26.78,26.84,733548.8569736918,17.0283,17.06,16.9524,16.9904,733548.857
2010-05-21 14:30:00,26.84,26.87,26.64,26.7,691869.9446456411,16.9904,17.0094,16.8638,16.9017,691869.9446
2010-05-21 15:00:00,26.72,26.77,26.54,26.68,639771.3042355778,16.9144,16.9461,16.8005,16.8891,639771.3042
2010-05-21 15:30:00,26.68,26.85,26.57,26.84,2470070.96847026,16.8891,16.9967,16.8195,16.9904,2470070.9685
2010-05-24 09:30:00,26.65,26.79,26.53,26.63,983324.6244253668,16.8701,16.9587,16.7941,16.8574,983324.6244
2010-05-24 10:00:00,26.63,26.76,26.57,26.67,842211.7355432524,16.8574,16.9397,16.8195,16.8828,842211.7355
2010-05-24 10:30:00,26.69,26.73,26.6,26.62,458170.3290919284,16.8954,16.9207,16.8384,16.8511,458170.3291
2010-05-24 11:00:00,26.61,26.67,26.52,26.57,444178.1228103685,16.8448,16.8828,16.7878,16.8195,444178.1228
2010-05-24 11:30:00,26.59,26.75,26.56,26.73,315866.6141432983,16.8321,16.9334,16.8131,16.9207,315866.6141
2010-05-24 12:00:00,26.73,26.79,26.7,26.76,189639.0510926305,16.9207,16.9587,16.9017,16.9397,189639.0511
2010-05-24 12:30:00,26.76,26.8,26.68,26.76,148555.55179783775,16.9397,16.965,16.8891,16.9397,148555.5518
2010-05-24 13:00:00,26.76,26.8,26.68,26.72,214050.98545620308,16.9397,16.965,16.8891,16.9144,214050.9855
2010-05-24 13:30:00,26.72,26.76,26.64,26.67,177135.37739421535,16.9144,16.9397,16.8638,16.8828,177135.3774
2010-05-24 14:00:00,26.67,26.75,26.65,26.71,208096.8551236244,16.8828,16.9334,16.8701,16.9081,208096.8551
2010-05-24 14:30:00,26.71,26.75,26.62,26.66,229829.4308375365,16.9081,16.9334,16.8511,16.8764,229829.4308
2010-05-24 15:00:00,26.65,26.66,26.56,26.61,355461.58085494646,16.8701,16.8764,16.8131,16.8448,355461.5809
2010-05-24 15:30:00,26.6,26.7,26.42,26.45,1084544.8400792042,16.8384,16.9017,16.7245,16.7435,1084544.8401
2010-05-25 09:30:00,25.88,25.95,25.74,25.88,695740.1293618173,16.3827,16.427,16.294,16.3827,695740.1294
2010-05-25 10:00:00,25.88,26.11,25.88,25.91,674305.2601645341,16.3827,16.5283,16.3827,16.4017,674305.2602
2010-05-25 10:30:00,25.91,26.01,25.88,25.98,428399.67742903513,16.4017,16.465,16.3827,16.446,428399.6774
2010-05-25 11:00:00,25.99,26.09,25.91,26.02,517116.2193844572,16.4523,16.5156,16.4017,16.4713,517116.2194
2010-05-25 11:30:00,26.02,26.11,25.93,26.11,299790.4622453359,16.4713,16.5283,16.4143,16.5283,299790.4622
2010-05-25 12:00:00,26.11,26.23,26.07,26.08,605535.0548232505,16.5283,16.6042,16.5029,16.5093,605535.0548
2010-05-25 12:30:00,26.08,26.08,25.95,26.03,234890.44162022843,16.5093,16.5093,16.427,16.4776,234890.4416
2010-05-25 13:00:00,26.03,26.06,25.88,25.96,442094.17719396605,16.4776,16.4966,16.3827,16.4333,442094.1772
2010-05-25 13:30:00,25.96,25.97,25.84,25.91,408155.63429826766,16.4333,16.4396,16.3573,16.4017,408155.6343
2010-05-25 14:00:00,25.91,26.09,25.87,26.04,425422.6122627458,16.4017,16.5156,16.3763,16.4839,425422.6123
2010-05-25 14:30:00,26.04,26.23,26.01,26.14,433460.68821172696,16.4839,16.6042,16.465,16.5473,433460.6882
2010-05-25 15:00:00,26.14,26.36,26.13,26.34,731167.2048406603,16.5473,16.6865,16.5409,16.6739,731167.2048
2010-05-25 15:30:00,26.34,26.54,26.31,26.51,2358431.02473441,16.6739,16.8005,16.6549,16.7815,2358431.0247
2010-05-26 09:30:00,26.72,26.94,26.72,26.85,1077995.2967133678,16.9144,17.0537,16.9144,16.9967,1077995.2967
2010-05-26 10:00:00,26.87,26.91,26.81,26.86,598092.3919075271,17.0094,17.0347,16.9714,17.003,598092.3919
2010-05-26 10:30:00,26.86,26.88,26.7,26.73,820776.8663459693,17.003,17.0157,16.9017,16.9207,820776.8663
2010-05-26 11:00:00,26.73,26.83,26.62,26.64,640069.0107522067,16.9207,16.984,16.8511,16.8638,640069.0108
2010-05-26 11:30:00,26.63,26.73,26.59,26.67,482582.263455501,16.8574,16.9207,16.8321,16.8828,482582.2635
2010-05-26 12:00:00,26.67,26.84,26.65,26.77,365285.89590370125,16.8828,16.9904,16.8701,16.9461,365285.8959
2010-05-26 12:30:00,26.77,26.84,26.7,26.81,221791.35488855536,16.9461,16.9904,16.9017,16.9714,221791.3549
2010-05-26 13:00:00,26.81,26.87,26.77,26.79,341171.66805675765,16.9714,17.0094,16.9461,16.9587,341171.6681
2010-05-26 13:30:00,26.79,26.86,26.76,26.81,432269.86214521126,16.9587,17.003,16.9397,16.9714,432269.8621
2010-05-26 14:00:00,26.81,26.85,26.73,26.75,408155.63429826766,16.9714,16.9967,16.9207,16.9334,408155.6343
2010-05-26 14:30:00,26.75,26.76,26.59,26.68,403690.03654883365,16.9334,16.9397,16.8321,16.8891,403690.0365
2010-05-26 15:00:00,26.68,26.76,26.41,26.47,446857.48146002897,16.8891,16.9397,16.7182,16.7561,446857.4815
2010-05-26 15:30:00,26.46,26.59,26.38,26.44,1102109.524560311,16.7498,16.8321,16.6992,16.7372,1102109.5246
2010-05-27 09:30:00,26.83,26.87,26.59,26.7,840425.4964434789,16.984,17.0094,16.8321,16.9017,840425.4964
2010-05-27 10:00:00,26.7,26.87,26.63,26.83,949981.4945629264,16.9017,17.0094,16.8574,16.984,949981.4946
2010-05-27 10:30:00,26.83,26.89,26.79,26.87,816311.2685965353,16.984,17.022,16.9587,17.0094,816311.2686
2010-05-27 11:00:00,26.87,26.89,26.76,26.83,392079.4824003052,17.0094,17.022,16.9397,16.984,392079.4824
2010-05-27 11:30:00,26.83,26.86,26.73,26.84,268531.2779992979,16.984,17.003,16.9207,16.9904,268531.278
2010-05-27 12:00:00,26.83,26.84,26.78,26.8,176539.96436095747,16.984,16.9904,16.9524,16.965,176539.9644
2010-05-27 12:30:00,26.8,26.85,26.79,26.81,178028.49694410214,16.965,16.9967,16.9587,16.9714,178028.4969
2010-05-27 13:00:00,26.81,26.85,26.75,26.83,429590.5034955508,16.9714,16.9967,16.9334,16.984,429590.5035
2010-05-27 13:30:00,26.83,26.86,26.79,26.81,434651.5142782427,16.984,17.003,16.9587,16.9714,434651.5143
2010-05-27 14:00:00,26.82,26.91,26.8,26.9,378682.6891520032,16.9777,17.0347,16.965,17.0283,378682.6892
2010-05-27 14:30:00,26.9,26.93,26.83,26.88,499849.2414199792,17.0283,17.0473,16.984,17.0157,499849.2414
2010-05-27 15:00:00,26.87,26.91,26.81,26.86,458765.7421251863,17.0094,17.0347,16.9714,17.003,458765.7421
2010-05-27 15:30:00,26.87,27.06,26.85,27.06,1073231.9924473048,17.0094,17.1296,16.9967,17.1296,1073231.9924
2010-05-28 09:30:00,26.96,27.05,26.78,26.86,739800.6938228994,17.0663,17.1233,16.9524,17.003,739800.6938
2010-05-28 10:00:00,26.85,27.03,26.84,26.96,524261.1757835517,16.9967,17.1106,16.9904,17.0663,524261.1758
2010-05-28 10:30:00,26.96,27.11,26.94,26.97,432269.86214521126,17.0663,17.1613,17.0537,17.0727,432269.8621
2010-05-28 11:00:00,26.97,27.0,26.89,26.9,297111.1035956755,17.0727,17.0917,17.022,17.0283,297111.1036
2010-05-28 11:30:00,26.89,27.0,26.84,26.97,266149.62586626643,17.022,17.0917,16.9904,17.0727,266149.6259
2010-05-28 12:00:00,26.96,27.08,26.96,27.05,207799.1486069955,17.0663,17.1423,17.0663,17.1233,207799.1486
2010-05-28 12:30:00,27.05,27.06,26.74,26.83,625183.6849207601,17.1233,17.1296,16.9271,16.984,625183.6849
2010-05-28 13:00:00,26.84,26.89,26.77,26.83,135456.46506616467,16.9904,17.022,16.9461,16.984,135456.4651
2010-05-28 13:30:00,26.83,26.85,26.68,26.69,232806.4960038259,16.984,16.9967,16.8891,16.8954,232806.496
2010-05-28 14:00:00,26.69,26.78,26.57,26.76,454895.5574090102,16.8954,16.9524,16.8195,16.9397,454895.5574
2010-05-28 14:30:00,26.77,26.88,26.72,26.79,382552.8738681794,16.9461,17.0157,16.9144,16.9587,382552.8739
2010-05-28 15:00:00,26.79,26.94,26.78,26.93,370644.6132030221,16.9587,17.0537,16.9524,17.0473,370644.6132
2010-05-28 15:30:00,26.93,26.97,26.67,26.7,998805.3632900714,17.0473,17.0727,16.8828,16.9017,998805.3633
2010-06-01 09:30:00,26.39,26.51,26.3,26.42,317950.55975970085,16.7055,16.7815,16.6485,16.7245,317950.5598
2010-06-01 10:00:00,26.41,26.94,26.41,26.9,523368.05623366486,16.7182,17.0537,16.7182,17.0283,523368.0562
2010-06-01 10:30:00,26.9,26.97,26.77,26.81,310507.8968439775,17.0283,17.0727,16.9461,16.9714,310507.8968
2010-06-01 11:00:00,26.81,26.84,26.61,26.72,317950.55975970085,16.9714,16.9904,16.8448,16.9144,317950.5598
2010-06-01 11:30:00,26.72,26.76,26.59,26.61,216730.34410586348,16.9144,16.9397,16.8321,16.8448,216730.3441
2010-06-01 12:00:00,26.6,26.72,26.6,26.69,226256.95263798937,16.8384,16.9144,16.8384,16.8954,226256.9526
2010-06-01 12:30:00,26.69,26.76,26.67,26.7,189936.75760925948,16.8954,16.9397,16.8828,16.9017,189936.7576
2010-06-01 13:00:00,26.7,26.99,26.7,26.96,320927.6249259902,16.9017,17.0853,16.9017,17.0663,320927.6249
2010-06-01 13:30:00,26.96,26.99,26.86,26.86,279248.7125979395,17.0663,17.0853,17.003,17.003,279248.7126
2010-06-01 14:00:00,26.86,26.88,26.71,26.86,514436.8607347969,17.003,17.0157,16.9081,17.003,514436.8607
2010-06-01 14:30:00,26.86,26.97,26.82,26.88,450132.2531429472,17.003,17.0727,16.9777,17.0157,450132.2531
2010-06-01 15:00:00,26.89,26.91,26.67,26.76,674602.966681163,17.022,17.0347,16.8828,16.9397,674602.9667
2010-06-01 15:30:00,26.75,26.83,26.47,26.48,1326877.944615156,16.9334,16.984,16.7561,16.7625,1326877.9446
2010-06-02 09:30:00,26.55,26.62,26.39,26.52,874959.4523724351,16.8068,16.8511,16.7055,16.7878,874959.4524
2010-06-02 10:00:00,26.52,26.69,26.47,26.68,710327.748676635,16.7878,16.8954,16.7561,16.8891,710327.7487
2010-06-02 10:30:00,26.67,26.73,26.53,26.6,550459.3492468977,16.8828,16.9207,16.7941,16.8384,550459.3492
2010-06-02 11:00:00,26.6,26.76,26.59,26.73,460254.274708331,16.8384,16.9397,16.8321,16.9207,460254.2747
2010-06-02 11:30:00,26.74,26.88,26.7,26.87,267340.45193278213,16.9271,17.0157,16.9017,17.0094,267340.4519
2010-06-02 12:00:00,26.86,26.9,26.86,26.87,181005.56211039147,17.003,17.0283,17.003,17.0094,181005.5621
2010-06-02 12:30:00,26.88,26.99,26.88,26.99,347721.21142259415,17.0157,17.0853,17.0157,17.0853,347721.2114
2010-06-02 13:00:00,26.99,27.05,26.91,26.99,493895.11108740047,17.0853,17.1233,17.0347,17.0853,493895.1111
2010-06-02 13:30:00,26.98,27.02,26.94,26.97,410239.57991467015,17.079,17.1043,17.0537,17.0727,410239.5799
2010-06-02 14:00:00,26.97,27.0,26.91,26.99,511162.0890518786,17.0727,17.0917,17.0347,17.0853,511162.0891
2010-06-02 14:30:00,26.99,27.19,26.97,27.15,490620.33940448216,17.0853,17.2119,17.0727,17.1866,490620.3394
2010-06-02 15:00:00,27.16,27.24,27.14,27.17,520390.9910673755,17.1929,17.2436,17.1803,17.1993,520390.9911
2010-06-02 15:30:00,27.18,27.29,27.1,27.28,1401602.2802890183,17.2056,17.2752,17.155,17.2689,1401602.2803
2010-06-03 09:30:00,27.31,27.63,27.31,27.54,576062.109676986,17.2879,17.4905,17.2879,17.4335,576062.1097
2010-06-03 10:00:00,27.54,27.54,27.37,27.4,347721.21142259415,17.4335,17.4335,17.3259,17.3449,347721.2114
2010-06-03 10:30:00,27.39,27.51,27.36,27.49,438521.6989944189,17.3385,17.4145,17.3195,17.4018,438521.699
2010-06-03 11:00:00,27.5,27.53,27.44,27.49,348912.0374891099,17.4082,17.4272,17.3702,17.4018,348912.0375
2010-06-03 11:30:00,27.49,27.54,27.45,27.47,396247.3736331103,17.4018,17.4335,17.3765,17.3892,396247.3736
2010-06-03 12:00:00,27.47,27.49,27.27,27.3,256623.0173341405,17.3892,17.4018,17.2626,17.2816,256623.0173
2010-06-03 12:30:00,27.3,27.37,27.26,27.35,309614.7772940907,17.2816,17.3259,17.2562,17.3132,309614.7773
2010-06-03 13:00:00,27.35,27.4,27.28,27.3,247096.4088020147,17.3132,17.3449,17.2689,17.2816,247096.4088
2010-06-03 13:30:00,27.31,27.38,27.27,27.31,217623.4636557503,17.2879,17.3322,17.2626,17.2879,217623.4637
2010-06-03 14:00:00,27.31,27.41,27.28,27.32,290561.56022983894,17.2879,17.3512,17.2689,17.2942,290561.5602
2010-06-03 14:30:00,27.32,27.41,27.3,27.38,349805.1570389967,17.2942,17.3512,17.2816,17.3322,349805.157
2010-06-03 15:00:00,27.38,27.43,27.29,27.41,566535.5011448602,17.3322,17.3639,17.2752,17.3512,566535.5011
2010-06-03 15:30:00,27.41,27.41,27.27,27.37,1078888.4162632546,17.3512,17.3512,17.2626,17.3259,1078888.4163
2010-06-04 09:30:00,26.88,26.93,26.78,26.79,618634.1415549235,17.0157,17.0473,16.9524,16.9587,618634.1416
2010-06-04 10:00:00,26.78,26.8,26.7,26.75,490918.04592111113,16.9524,16.965,16.9017,16.9334,490918.0459
2010-06-04 10:30:00,26.74,26.78,26.64,26.65,291156.9732630968,16.9271,16.9524,16.8638,16.8701,291156.9733
2010-06-04 11:00:00,26.64,26.67,26.5,26.5,339683.135473613,16.8638,16.8828,16.7751,16.7751,339683.1355
2010-06-04 11:30:00,26.51,26.59,26.49,26.49,345637.2658061916,16.7815,16.8321,16.7688,16.7688,345637.2658
2010-06-04 12:00:00,26.49,26.54,26.38,26.49,356652.40692146216,16.7688,16.8005,16.6992,16.7688,356652.4069
2010-06-04 12:30:00,26.49,26.49,26.4,26.45,221195.94185529748,16.7688,16.7688,16.7118,16.7435,221195.9419
2010-06-04 13:00:00,26.45,26.46,26.34,26.36,346530.38535607845,16.7435,16.7498,16.6739,16.6865,346530.3854
2010-06-04 13:30:00,26.35,26.39,26.31,26.35,344446.4397396759,16.6802,16.7055,16.6549,16.6802,344446.4397
2010-06-04 14:00:00,26.37,26.41,26.27,26.32,602260.2831403322,16.6928,16.7182,16.6295,16.6612,602260.2831
2010-06-04 14:30:00,26.32,26.33,26.09,26.1,547779.9905972374,16.6612,16.6675,16.5156,16.5219,547779.9906
2010-06-04 15:00:00,26.1,26.27,26.1,26.13,483773.0895220167,16.5219,16.6295,16.5219,16.5409,483773.0895
2010-06-04 15:30:00,26.13,26.19,26.02,26.14,1568913.3426344788,16.5409,16.5789,16.4713,16.5473,1568913.3426
2010-06-07 09:30:00,26.18,26.18,25.84,26.07,490918.04592111113,16.5726,16.5726,16.3573,16.5029,490918.0459
2010-06-07 10:00:00,26.06,26.09,26.0,26.03,488834.1003047086,16.4966,16.5156,16.4586,16.4776,488834.1003
2010-06-07 10:30:00,26.03,26.04,25.8,25.83,492406.5785042558,16.4776,16.4839,16.332,16.351,492406.5785
2010-06-07 11:00:00,25.83,25.89,25.76,25.84,426018.0252960036,16.351,16.389,16.3067,16.3573,426018.0253
2010-06-07 11:30:00,25.83,25.95,25.81,25.94,431674.4491119534,16.351,16.427,16.3384,16.4206,431674.4491
2010-06-07 12:00:00,25.94,26.04,25.91,25.95,521284.1106172623,16.4206,16.4839,16.4017,16.427,521284.1106
2010-06-07 12:30:00,25.95,26.01,25.95,25.97,408453.34081489657,16.427,16.465,16.427,16.4396,408453.3408
2010-06-07 13:00:00,25.97,26.0,25.93,26.0,393865.72150007886,16.4396,16.4586,16.4143,16.4586,393865.7215
2010-06-07 13:30:00,25.99,26.01,25.87,25.91,386720.7651009844,16.4523,16.465,16.3763,16.4017,386720.7651
2010-06-07 14:00:00,25.91,25.96,25.81,25.85,525749.7083666963,16.4017,16.4333,16.3384,16.3637,525749.7084
2010-06-07 14:30:00,25.86,25.87,25.74,25.78,427506.5578791483,16.37,16.3763,16.294,16.3194,427506.5579
2010-06-07 15:00:00,25.78,25.88,25.65,25.65,702289.6727276538,16.3194,16.3827,16.2371,16.2371,702289.6727
2010-06-07 15:30:00,25.64,25.73,25.55,25.57,1470670.1921469308,16.2307,16.2877,16.1738,16.1864,1470670.1921
2010-06-08 09:30:00,25.59,25.83,25.45,25.5,285202.84293051815,16.1991,16.351,16.1105,16.1421,285202.8429
2010-06-08 10:00:00,25.5,25.59,25.34,25.43,495383.64367054513,16.1421,16.1991,16.0408,16.0978,495383.6437
2010-06-08 10:30:00,25.44,25.49,25.29,25.45,364690.4828704434,16.1041,16.1358,16.0092,16.1105,364690.4829
2010-06-08 11:00:00,25.45,25.59,25.3,25.53,250073.473968304,16.1105,16.1991,16.0155,16.1611,250073.474
2010-06-08 11:30:00,25.53,25.72,25.52,25.65,261088.6150835745,16.1611,16.2814,16.1548,16.2371,261088.6151
2010-06-08 12:00:00,25.65,25.7,25.52,25.56,222089.06140518427,16.2371,16.2687,16.1548,16.1801,222089.0614
2010-06-08 12:30:00,25.56,25.72,25.56,25.71,189043.6380593727,16.1801,16.2814,16.1801,16.2751,189043.6381
2010-06-08 13:00:00,25.7,25.72,25.57,25.57,231913.3764539391,16.2687,16.2814,16.1864,16.1864,231913.3765
2010-06-08 13:30:00,25.58,25.59,25.41,25.53,256027.6043008827,16.1928,16.1991,16.0851,16.1611,256027.6043
2010-06-08 14:00:00,25.54,25.67,25.45,25.62,287584.4950635496,16.1674,16.2497,16.1105,16.2181,287584.4951
2010-06-08 14:30:00,25.62,25.73,25.55,25.56,336706.07030732365,16.2181,16.2877,16.1738,16.1801,336706.0703
2010-06-08 15:00:00,25.55,25.71,25.52,25.71,342660.2006399023,16.1738,16.2751,16.1548,16.2751,342660.2006
2010-06-08 15:30:00,25.72,25.84,25.66,25.76,1011309.0369884868,16.2814,16.3573,16.2434,16.3067,1011309.037
2010-06-09 09:30:00,25.86,26.11,25.82,25.92,626076.8044706469,16.37,16.5283,16.3447,16.408,626076.8045
2010-06-09 10:00:00,25.92,25.97,25.8,25.97,385232.23251783976,16.408,16.4396,16.332,16.4396,385232.2325
2010-06-09 10:30:00,25.97,26.0,25.81,25.98,217623.4636557503,16.4396,16.4586,16.3384,16.446,217623.4637
2010-06-09 11:00:00,25.98,26.13,25.92,26.1,229531.7243209076,16.446,16.5409,16.408,16.5219,229531.7243
2010-06-09 11:30:00,26.1,26.12,26.0,26.01,358438.6460212358,16.5219,16.5346,16.4586,16.465,358438.646
2010-06-09 12:00:00,26.01,26.03,25.93,25.93,331645.05952463177,16.465,16.4776,16.4143,16.4143,331645.0595
2010-06-09 12:30:00,25.94,25.95,25.87,25.89,314080.3750435247,16.4206,16.427,16.3763,16.389,314080.375
2010-06-09 13:00:00,25.9,25.93,25.84,25.88,534085.4908323064,16.3953,16.4143,16.3573,16.3827,534085.4908
2010-06-09 13:30:00,25.88,25.9,25.78,25.88,466208.40504090965,16.3827,16.3953,16.3194,16.3827,466208.405
2010-06-09 14:00:00,25.89,25.9,25.78,25.89,259004.66946717203,16.389,16.3953,16.3194,16.389,259004.6695
2010-06-09 14:30:00,25.9,25.92,25.7,25.7,340873.9615401287,16.3953,16.408,16.2687,16.2687,340873.9615
2010-06-09 15:00:00,25.7,25.77,25.54,25.67,666564.8907321818,16.2687,16.313,16.1674,16.2497,666564.8907
2010-06-09 15:30:00,25.67,25.7,25.49,25.57,1239352.2287262497,16.2497,16.2687,16.1358,16.1864,1239352.2287
2010-06-10 09:30:00,25.97,26.33,25.91,26.33,313484.96201026684,16.4396,16.6675,16.4017,16.6675,313484.962
2010-06-10 10:00:00,26.31,26.37,26.13,26.13,372728.5588194246,16.6549,16.6928,16.5409,16.5409,372728.5588
2010-06-10 10:30:00,26.13,26.29,26.12,26.27,401903.79744906,16.5409,16.6422,16.5346,16.6295,401903.7974
2010-06-10 11:00:00,26.26,26.36,26.25,26.28,253943.6586844801,16.6232,16.6865,16.6169,16.6359,253943.6587
2010-06-10 11:30:00,26.28,26.29,26.14,26.21,171776.66009489456,16.6359,16.6422,16.5473,16.5916,171776.6601
2010-06-10 12:00:00,26.21,26.23,26.1,26.19,189043.6380593727,16.5916,16.6042,16.5219,16.5789,189043.6381
2010-06-10 12:30:00,26.19,26.23,26.08,26.14,242333.1045359517,16.5789,16.6042,16.5093,16.5473,242333.1045
2010-06-10 13:00:00,26.14,26.18,26.07,26.17,291752.3862963547,16.5473,16.5726,16.5029,16.5662,291752.3863
2010-06-10 13:30:00,26.16,26.26,26.16,26.23,202142.7247910457,16.5599,16.6232,16.5599,16.6042,202142.7248
2010-06-10 14:00:00,26.23,26.26,26.15,26.24,188448.2250261148,16.6042,16.6232,16.5536,16.6106,188448.225
2010-06-10 14:30:00,26.24,26.36,26.22,26.29,306935.4186444303,16.6106,16.6865,16.5979,16.6422,306935.4186
2010-06-10 15:00:00,26.3,26.38,26.25,26.32,556115.7730628476,16.6485,16.6992,16.6169,16.6612,556115.7731
2010-06-10 15:30:00,26.32,26.45,26.29,26.44,959805.8096116812,16.6612,16.7435,16.6422,16.7372,959805.8096
2010-06-11 09:30:00,26.24,26.35,26.14,26.31,335217.537724179,16.6106,16.6802,16.5473,16.6549,335217.5377
2010-06-11 10:00:00,26.31,26.41,26.22,26.36,567428.620694747,16.6549,16.7182,16.5979,16.6865,567428.6207
2010-06-11 10:30:00,26.36,26.41,26.26,26.29,342660.2006399023,16.6865,16.7182,16.6232,16.6422,342660.2006
2010-06-11 11:00:00,26.3,26.31,26.18,26.19,211669.3333231716,16.6485,16.6549,16.5726,16.5789,211669.3333
2010-06-11 11:30:00,26.21,26.27,26.16,26.27,267935.86496604,16.5916,16.6295,16.5599,16.6295,267935.865
2010-06-11 12:00:00,26.27,26.27,26.13,26.16,228043.1917377629,16.6295,16.6295,16.5409,16.5599,228043.1917
2010-06-11 12:30:00,26.17,26.29,26.13,26.26,295622.5710125308,16.5662,16.6422,16.5409,16.6232,295622.571
2010-06-11 13:00:00,26.26,26.32,26.26,26.3,239653.7458862913,16.6232,16.6612,16.6232,16.6485,239653.7459
2010-06-11 13:30:00,26.3,26.31,26.15,26.18,293240.91887949937,16.6485,16.6549,16.5536,16.5726,293240.9189
2010-06-11 14:00:00,26.18,26.25,26.1,26.12,489727.2198545954,16.5726,16.6169,16.5219,16.5346,489727.2199
2010-06-11 14:30:00,26.12,26.23,26.12,26.18,338790.01592372614,16.5346,16.6042,16.5346,16.5726,338790.0159
2010-06-11 15:00:00,26.19,26.25,26.16,26.22,448643.72055980255,16.5789,16.6169,16.5599,16.5979,448643.7206
2010-06-11 15:30:00,26.22,26.44,26.2,26.41,1063109.970881921,16.5979,16.7372,16.5852,16.7182,1063109.9709
2010-06-14 09:30:00,26.73,26.87,26.5,26.72,406964.8082317519,16.9207,17.0094,16.7751,16.9144,406964.8082
2010-06-14 10:00:00,26.72,26.89,26.64,26.87,381510.9010599781,16.9144,17.022,16.8638,17.0094,381510.9011
2010-06-14 10:30:00,26.87,26.93,26.78,26.92,322267.3042508204,17.0094,17.0473,16.9524,17.041,322267.3043
2010-06-14 11:00:00,26.92,26.97,26.85,26.86,259153.5227254865,17.041,17.0727,16.9967,17.003,259153.5227
2010-06-14 11:30:00,26.85,26.92,26.81,26.89,211222.77354822823,16.9967,17.041,16.9714,17.022,211222.7735
2010-06-14 12:00:00,26.89,26.94,26.87,26.89,205715.2029905929,17.022,17.0537,17.0094,17.022,205715.203
2010-06-14 12:30:00,26.89,26.9,26.82,26.82,305744.59257791453,17.022,17.0283,16.9777,16.9777,305744.5926
2010-06-14 13:00:00,26.83,26.87,26.76,26.79,239802.59914460583,16.984,17.0094,16.9397,16.9587,239802.5991
2010-06-14 13:30:00,26.79,26.86,26.7,26.7,158677.57336322148,16.9587,17.003,16.9017,16.9017,158677.5734
2010-06-14 14:00:00,26.7,26.72,26.61,26.7,240249.15891954923,16.9017,16.9144,16.8448,16.9017,240249.1589
2010-06-14 14:30:00,26.7,26.75,26.61,26.74,335366.3909824934,16.9017,16.9334,16.8448,16.9271,335366.391
2010-06-14 15:00:00,26.73,26.78,26.65,26.68,298599.63617882016,16.9207,16.9524,16.8701,16.8891,298599.6362
2010-06-14 15:30:00,26.67,26.69,26.56,26.63,1009225.091372084,16.8828,16.8954,16.8131,16.8574,1009225.0914
2010-06-15 09:30:00,26.95,27.03,26.8,26.99,372728.5588194246,17.06,17.1106,16.965,17.0853,372728.5588
2010-06-15 10:00:00,26.97,27.07,26.9,27.02,392377.1889169342,17.0727,17.136,17.0283,17.1043,392377.1889
2010-06-15 10:30:00,27.01,27.09,27.01,27.07,263023.7074416626,17.098,17.1486,17.098,17.136,263023.7074
2010-06-15 11:00:00,27.07,27.09,26.96,26.97,274485.40833187656,17.136,17.1486,17.0663,17.0727,274485.4083
2010-06-15 11:30:00,26.97,27.01,26.91,26.95,351144.8363638269,17.0727,17.098,17.0347,17.06,351144.8364
2010-06-15 12:00:00,26.95,27.01,26.95,26.97,257367.28362571288,17.06,17.098,17.06,17.0727,257367.2836
2010-06-15 12:30:00,26.96,27.03,26.95,27.02,193062.67603386327,17.0663,17.1106,17.06,17.1043,193062.676
2010-06-15 13:00:00,27.03,27.11,26.96,27.09,285947.1092220905,17.1106,17.1613,17.0663,17.1486,285947.1092
2010-06-15 13:30:00,27.09,27.17,27.08,27.17,278951.00608131057,17.1486,17.1993,17.1423,17.1993,278951.0061
2010-06-15 14:00:00,27.17,27.25,27.15,27.2,708839.2160934904,17.1993,17.2499,17.1866,17.2183,708839.2161
2010-06-15 14:30:00,27.21,27.23,27.15,27.17,413365.498339274,17.2246,17.2372,17.1866,17.1993,413365.4983
2010-06-15 15:00:00,27.17,27.26,27.13,27.26,623099.7393043576,17.1993,17.2562,17.1739,17.2562,623099.7393
2010-06-15 15:30:00,27.26,27.34,27.22,27.32,1315565.0969832563,17.2562,17.3069,17.2309,17.2942,1315565.097
2010-06-16 09:30:00,27.17,27.38,27.07,27.3,330156.5269414871,17.1993,17.3322,17.136,17.2816,330156.5269
2010-06-16 10:00:00,27.31,27.38,27.22,27.28,351144.8363638269,17.2879,17.3322,17.2309,17.2689,351144.8364
2010-06-16 10:30:00,27.28,27.28,27.19,27.27,250371.18048493296,17.2689,17.2689,17.2119,17.2626,250371.1805
2010-06-16 11:00:00,27.26,27.36,27.21,27.35,233401.90903708377,17.2562,17.3195,17.2246,17.3132,233401.909
2010-06-16 11:30:00,27.35,27.36,27.26,27.3,172223.21986983795,17.3132,17.3195,17.2562,17.2816,172223.2199
2010-06-16 12:00:00,27.3,27.42,27.29,27.33,249924.6207099896,17.2816,17.3575,17.2752,17.3006,249924.6207
2010-06-16 12:30:00,27.33,27.34,27.21,27.22,176986.5241359009,17.3006,17.3069,17.2246,17.2309,176986.5241
2010-06-16 13:00:00,27.23,27.31,27.2,27.3,220898.2353386685,17.2372,17.2879,17.2183,17.2816,220898.2353
2010-06-16 13:30:00,27.3,27.38,27.27,27.38,168055.3286370329,17.2816,17.3322,17.2626,17.3322,168055.3286
2010-06-16 14:00:00,27.37,27.44,27.33,27.37,296366.8373041032,17.3259,17.3702,17.3006,17.3259,296366.8373
2010-06-16 14:30:00,27.36,27.4,27.32,27.33,259748.9357587444,17.3195,17.3449,17.2942,17.3006,259748.9358
2010-06-16 15:00:00,27.34,27.34,27.23,27.27,317950.55975970085,17.3069,17.3069,17.2372,17.2626,317950.5598
2010-06-16 15:30:00,27.27,27.37,27.23,27.34,861562.6591241332,17.2626,17.3259,17.2372,17.3069,861562.6591
2010-06-17 09:30:00,27.43,27.45,27.23,27.29,209287.6811901401,17.3639,17.3765,17.2372,17.2752,209287.6812
2010-06-17 10:00:00,27.3,27.3,27.05,27.1,339236.57569866953,17.2816,17.2816,17.1233,17.155,339236.5757
2010-06-17 10:30:00,27.1,27.1,27.0,27.03,232955.3492621404,17.155,17.155,17.0917,17.1106,232955.3493
2010-06-17 11:00:00,27.04,27.05,26.88,26.9,983324.6244253668,17.117,17.1233,17.0157,17.0283,983324.6244
2010-06-17 11:30:00,26.89,27.06,26.89,27.03,372728.5588194246,17.022,17.1296,17.022,17.1106,372728.5588
2010-06-17 12:00:00,27.03,27.13,27.01,27.07,241439.98498606496,17.1106,17.1739,17.098,17.136,241439.985
2010-06-17 12:30:00,27.07,27.09,27.02,27.05,179517.0295272468,17.136,17.1486,17.1043,17.1233,179517.0295
2010-06-17 13:00:00,27.05,27.11,27.02,27.06,199761.07265801428,17.1233,17.1613,17.1043,17.1296,199761.0727
2010-06-17 13:30:00,27.06,27.18,27.06,27.15,262130.58789177585,17.1296,17.2056,17.1296,17.1866,262130.5879
2010-06-17 14:00:00,27.15,27.21,27.15,27.16,287137.9352886062,17.1866,17.2246,17.1866,17.1929,287137.9353
2010-06-17 14:30:00,27.17,27.19,27.09,27.11,248287.2348685304,17.1993,17.2119,17.1486,17.1613,248287.2349
2010-06-17 15:00:00,27.11,27.12,27.0,27.03,467101.5245907965,17.1613,17.1676,17.0917,17.1106,467101.5246
2010-06-17 15:30:00,27.03,27.26,27.03,27.23,802765.6220899188,17.1106,17.2562,17.1106,17.2372,802765.6221
2010-06-18 09:30:00,27.3,27.39,27.24,27.26,1458166.5184485156,17.2816,17.3385,17.2436,17.2562,1458166.5184
2010-06-18 10:00:00,27.26,27.39,27.23,27.38,329114.5541332858,17.2562,17.3385,17.2372,17.3322,329114.5541
2010-06-18 10:30:00,27.38,27.43,27.35,27.42,200803.04546621555,17.3322,17.3639,17.3132,17.3575,200803.0455
2010-06-18 11:00:00,27.42,27.46,27.34,27.36,199612.21939969985,17.3575,17.3828,17.3069,17.3195,199612.2194
2010-06-18 11:30:00,27.35,27.38,27.29,27.33,259748.9357587444,17.3132,17.3322,17.2752,17.3006,259748.9358
2010-06-18 12:00:00,27.34,27.38,27.3,27.31,118636.04687662996,17.3069,17.3322,17.2816,17.2879,118636.0469
2010-06-18 12:30:00,27.31,27.33,27.28,27.29,155700.50819693215,17.2879,17.3006,17.2689,17.2752,155700.5082
2010-06-18 13:00:00,27.28,27.33,27.26,27.31,180559.00233544808,17.2689,17.3006,17.2562,17.2879,180559.0023
2010-06-18 13:30:00,27.3,27.35,27.27,27.32,174158.312227926,17.2816,17.3132,17.2626,17.2942,174158.3122
2010-06-18 14:00:00,27.32,27.38,27.31,27.38,257218.43036739845,17.2942,17.3322,17.2879,17.3322,257218.4304
2010-06-18 14:30:00,27.38,27.39,27.32,27.37,233401.90903708377,17.3322,17.3385,17.2942,17.3259,233401.909
2010-06-18 15:00:00,27.36,27.36,27.3,27.34,353675.3417551728,17.3195,17.3195,17.2816,17.3069,353675.3418
2010-06-18 15:30:00,27.34,27.38,27.32,27.36,964717.9671360586,17.3069,17.3322,17.2942,17.3195,964717.9671
2010-06-21 09:30:00,27.57,27.76,27.54,27.76,463380.1931329348,17.4525,17.5728,17.4335,17.5728,463380.1931
2010-06-21 10:00:00,27.75,27.77,27.59,27.59,248733.7946434738,17.5664,17.5791,17.4651,17.4651,248733.7946
2010-06-21 10:30:00,27.58,27.62,27.52,27.56,201845.01827441683,17.4588,17.4841,17.4208,17.4461,201845.0183
2010-06-21 11:00:00,27.56,27.66,27.52,27.64,191127.5836757752,17.4461,17.5094,17.4208,17.4968,191127.5837
2010-06-21 11:30:00,27.63,27.64,27.54,27.6,206161.76276553635,17.4905,17.4968,17.4335,17.4715,206161.7628
2010-06-21 12:00:00,27.6,27.61,27.49,27.5,126078.70979235329,17.4715,17.4778,17.4018,17.4082,126078.7098
2010-06-21 12:30:00,27.5,27.54,27.41,27.44,216283.78433092008,17.4082,17.4335,17.3512,17.3702,216283.7843
2010-06-21 13:00:00,27.45,27.54,27.44,27.46,192467.26300060545,17.3765,17.4335,17.3702,17.3828,192467.263
2010-06-21 13:30:00,27.46,27.46,27.37,27.39,194551.208617008,17.3828,17.3828,17.3259,17.3385,194551.2086
2010-06-21 14:00:00,27.39,27.5,27.38,27.43,161505.78527119634,17.3385,17.4082,17.3322,17.3639,161505.7853
2010-06-21 14:30:00,27.43,27.47,27.34,27.36,172223.21986983795,17.3639,17.3892,17.3069,17.3195,172223.2199
2010-06-21 15:00:00,27.36,27.39,27.14,27.16,482731.1167138154,17.3195,17.3385,17.1803,17.1929,482731.1167
2010-06-21 15:30:00,27.15,27.22,27.03,27.21,845784.2137427997,17.1866,17.2309,17.1106,17.2246,845784.2137
2010-06-22 09:30:00,27.19,27.43,27.14,27.29,429590.5034955508,17.2119,17.3639,17.1803,17.2752,429590.5035
2010-06-22 10:00:00,27.3,27.31,27.15,27.23,395205.400824909,17.2816,17.2879,17.1866,17.2372,395205.4008
2010-06-22 10:30:00,27.23,27.28,27.07,27.14,346083.82558113505,17.2372,17.2689,17.136,17.1803,346083.8256
2010-06-22 11:00:00,27.15,27.19,27.05,27.17,173116.33941972474,17.1866,17.2119,17.1233,17.1993,173116.3394
2010-06-22 11:30:00,27.17,27.23,27.08,27.09,284160.8701223169,17.1993,17.2372,17.1423,17.1486,284160.8701
2010-06-22 12:00:00,27.09,27.17,27.08,27.13,125334.44350078094,17.1486,17.1993,17.1423,17.1739,125334.4435
2010-06-22 12:30:00,27.11,27.12,27.05,27.09,115807.83496865508,17.1613,17.1676,17.1233,17.1486,115807.835
2010-06-22 13:00:00,27.08,27.13,26.99,27.01,368858.3741032484,17.1423,17.1739,17.0853,17.098,368858.3741
2010-06-22 13:30:00,27.0,27.05,26.93,26.98,228192.04499607743,17.0917,17.1233,17.0473,17.079,228192.045
2010-06-22 14:00:00,26.97,26.99,26.88,26.91,196188.5944584671,17.0727,17.0853,17.0157,17.0347,196188.5945
2010-06-22 14:30:00,26.91,26.96,26.72,26.78,692465.357678899,17.0347,17.0663,16.9144,16.9524,692465.3577
2010-06-22 15:00:00,26.78,26.82,26.7,26.7,454448.9976340668,16.9524,16.9777,16.9017,16.9017,454448.9976
2010-06-22 15:30:00,26.7,26.71,26.6,26.63,1321965.7870907786,16.9017,16.9081,16.8384,16.8574,1321965.7871
2010-06-23 09:30:00,26.72,26.72,26.48,26.6,303511.7937031976,16.923,16.923,16.771,16.847,303511.7937
2010-06-23 10:00:00,26.6,26.6,26.32,26.34,378682.6891520032,16.847,16.847,16.6696,16.6823,378682.6892
2010-06-23 10:30:00,26.34,26.52,26.34,26.48,147067.01921469308,16.6823,16.7963,16.6823,16.771,147067.0192
2010-06-23 11:00:00,26.48,26.5,26.42,26.47,140219.76933222762,16.771,16.7836,16.733,16.7646,140219.7693
2010-06-23 11:30:00,26.46,26.47,26.4,26.46,107025.49272810154,16.7583,16.7646,16.7203,16.7583,107025.4927
2010-06-23 12:00:00,26.45,26.49,26.42,26.48,114765.8621604538,16.752,16.7773,16.733,16.771,114765.8622
2010-06-23 12:30:00,26.48,26.62,26.46,26.62,149150.96483109565,16.771,16.8596,16.7583,16.8596,149150.9648
2010-06-23 13:00:00,26.62,26.62,26.52,26.56,158082.1603299636,16.8596,16.8596,16.7963,16.8216,158082.1603
2010-06-23 13:30:00,26.55,26.64,26.54,26.61,112533.0632857368,16.8153,16.8723,16.809,16.8533,112533.0633
2010-06-23 14:00:00,26.62,26.67,26.51,26.64,144089.95404840374,16.8596,16.8913,16.79,16.8723,144089.954
2010-06-23 14:30:00,26.64,26.82,26.54,26.59,271210.6366489583,16.8723,16.9863,16.809,16.8406,271210.6366
2010-06-23 15:00:00,26.6,26.64,26.47,26.6,480349.464580784,16.847,16.8723,16.7646,16.847,480349.4646
2010-06-23 15:30:00,26.6,26.68,26.53,26.57,754239.4598794027,16.847,16.8976,16.8026,16.828,754239.4599
2010-06-24 09:30:00,26.49,26.49,26.2,26.21,342809.05389821675,16.7773,16.7773,16.5936,16.5999,342809.0539
2010-06-24 10:00:00,26.21,26.42,26.21,26.35,368114.1078116761,16.5999,16.733,16.5999,16.6886,368114.1078
2010-06-24 10:30:00,26.35,26.35,26.19,26.22,310210.19032734854,16.6886,16.6886,16.5873,16.6063,310210.1903
2010-06-24 11:00:00,26.2,26.3,26.09,26.26,360820.2981542673,16.5936,16.657,16.5239,16.6316,360820.2982
2010-06-24 11:30:00,26.25,26.25,26.13,26.15,300534.7285369082,16.6253,16.6253,16.5493,16.5619,300534.7285
2010-06-24 12:00:00,26.17,26.21,26.13,26.15,239653.7458862913,16.5746,16.5999,16.5493,16.5619,239653.7459
2010-06-24 12:30:00,26.14,26.2,26.07,26.19,123994.76417595074,16.5556,16.5936,16.5113,16.5873,123994.7642
2010-06-24 13:00:00,26.19,26.3,26.15,26.25,366625.5752285314,16.5873,16.657,16.5619,16.6253,366625.5752
2010-06-24 13:30:00,26.25,26.31,26.24,26.29,181452.12188533487,16.6253,16.6633,16.6189,16.6506,181452.1219
2010-06-24 14:00:00,26.29,26.3,26.23,26.26,247989.52835190148,16.6506,16.657,16.6126,16.6316,247989.5284
2010-06-24 14:30:00,26.25,26.25,26.07,26.13,475735.0135730355,16.6253,16.6253,16.5113,16.5493,475735.0136
2010-06-24 15:00:00,26.14,26.17,25.97,26.11,658080.2550082572,16.5556,16.5746,16.4479,16.5366,658080.255
2010-06-24 15:30:00,26.09,26.11,25.99,26.05,854715.4092416677,16.5239,16.5366,16.4606,16.4986,854715.4092
2010-06-25 09:30:00,26.06,26.17,25.97,26.13,389102.4172340159,16.5049,16.5746,16.4479,16.5493,389102.4172
2010-06-25 10:00:00,26.13,26.19,25.99,26.03,215688.3712976622,16.5493,16.5873,16.4606,16.4859,215688.3713
2010-06-25 10:30:00,26.03,26.1,25.92,25.97,286542.52225534833,16.4859,16.5303,16.4163,16.4479,286542.5223
2010-06-25 11:00:00,25.98,26.07,25.95,26.03,232508.7894871969,16.4543,16.5113,16.4353,16.4859,232508.7895
2010-06-25 11:30:00,26.04,26.11,25.98,26.07,155105.09516367427,16.4923,16.5366,16.4543,16.5113,155105.0952
2010-06-25 12:00:00,26.07,26.16,26.03,26.15,125185.59024246648,16.5113,16.5683,16.4859,16.5619,125185.5902
2010-06-25 12:30:00,26.15,26.19,26.07,26.13,213902.13219788863,16.5619,16.5873,16.5113,16.5493,213902.1322
2010-06-25 13:00:00,26.13,26.33,26.12,26.32,185322.30660151105,16.5493,16.676,16.5429,16.6696,185322.3066
2010-06-25 13:30:00,26.32,26.38,26.25,26.33,171330.10031995116,16.6696,16.7076,16.6253,16.676,171330.1003
2010-06-25 14:00:00,26.33,26.35,26.21,26.26,249180.35441841724,16.676,16.6886,16.5999,16.6316,249180.3544
2010-06-25 14:30:00,26.26,26.33,26.19,26.23,210925.0670315993,16.6316,16.676,16.5873,16.6126,210925.067
2010-06-25 15:00:00,26.22,26.22,26.1,26.15,288031.054838493,16.6063,16.6063,16.5303,16.5619,288031.0548
2010-06-25 15:30:00,26.15,26.27,26.11,26.25,1058644.373132487,16.5619,16.6379,16.5366,16.6253,1058644.3731
2010-06-28 09:30:00,26.25,26.25,25.95,26.03,178772.76323567447,16.6253,16.6253,16.4353,16.4859,178772.7632
2010-06-28 10:00:00,26.01,26.19,25.99,26.19,331347.3530080028,16.4733,16.5873,16.4606,16.5873,331347.353
2010-06-28 10:30:00,26.19,26.31,26.07,26.31,229829.4308375365,16.5873,16.6633,16.5113,16.6633,229829.4308
2010-06-28 11:00:00,26.3,26.37,26.28,26.35,116700.95451854188,16.657,16.7013,16.6443,16.6886,116700.9545
2010-06-28 11:30:00,26.36,26.44,26.3,26.31,148108.99202289435,16.695,16.7456,16.657,16.6633,148108.992
2010-06-28 12:00:00,26.3,26.33,26.19,26.27,112979.6230606802,16.657,16.676,16.5873,16.6379,112979.6231
2010-06-28 12:30:00,26.27,26.29,26.16,26.23,97796.5907126046,16.6379,16.6506,16.5683,16.6126,97796.5907
2010-06-28 13:00:00,26.23,26.23,26.11,26.13,159272.98639647933,16.6126,16.6126,16.5366,16.5493,159272.9864
2010-06-28 13:30:00,26.13,26.21,26.08,26.19,122208.52507617716,16.5493,16.5999,16.5176,16.5873,122208.5251
2010-06-28 14:00:00,26.19,26.2,26.12,26.12,174753.7252611839,16.5873,16.5936,16.5429,16.5429,174753.7253
2010-06-28 14:30:00,26.13,26.25,26.11,26.25,130395.4542834728,16.5493,16.6253,16.5366,16.6253,130395.4543
2010-06-28 15:00:00,26.26,26.27,26.13,26.15,231317.9634206812,16.6316,16.6379,16.5493,16.5619,231317.9634
2010-06-28 15:30:00,26.14,26.25,26.08,26.09,517711.6324177151,16.5556,16.6253,16.5176,16.5239,517711.6324
2010-06-29 09:30:00,25.68,25.82,25.46,25.46,370198.05342807865,16.2643,16.3529,16.1249,16.1249,370198.0534
2010-06-29 10:00:00,25.46,25.46,25.19,25.22,515478.8335429981,16.1249,16.1249,15.9539,15.9729,515478.8335
2010-06-29 10:30:00,25.23,25.4,25.23,25.4,220153.9690470962,15.9793,16.0869,15.9793,16.0869,220153.969
2010-06-29 11:00:00,25.39,25.45,25.31,25.35,223279.88747170003,16.0806,16.1186,16.0299,16.0553,223279.8875
2010-06-29 11:30:00,25.36,25.41,25.31,25.38,228192.04499607743,16.0616,16.0933,16.0299,16.0743,228192.045
2010-06-29 12:00:00,25.37,25.45,25.31,25.39,173860.60571129707,16.0679,16.1186,16.0299,16.0806,173860.6057
2010-06-29 12:30:00,25.38,25.42,25.34,25.37,97945.44397091908,16.0743,16.0996,16.0489,16.0679,97945.444
2010-06-29 13:00:00,25.37,25.4,25.29,25.33,158826.42662153594,16.0679,16.0869,16.0173,16.0426,158826.4266
2010-06-29 13:30:00,25.33,25.41,25.25,25.39,229680.5775792221,16.0426,16.0933,15.9919,16.0806,229680.5776
2010-06-29 14:00:00,25.39,25.47,25.35,25.43,261832.88137514688,16.0806,16.1313,16.0553,16.1059,261832.8814
2010-06-29 14:30:00,25.42,25.43,25.32,25.33,330900.7932330594,16.0996,16.1059,16.0363,16.0426,330900.7932
2010-06-29 15:00:00,25.32,25.4,25.14,25.17,646618.5541180433,16.0363,16.0869,15.9223,15.9413,646618.5541
2010-06-29 15:30:00,25.17,25.31,25.06,25.24,1395350.4434398103,15.9413,16.0299,15.8716,15.9856,1395350.4434
2010-06-30 09:30:00,25.16,25.29,25.09,25.24,553734.120929816,15.9349,16.0173,15.8906,15.9856,553734.1209
2010-06-30 10:00:00,25.23,25.35,25.23,25.29,452811.6117926077,15.9793,16.0553,15.9793,16.0173,452811.6118
2010-06-30 10:30:00,25.3,25.45,25.27,25.35,596603.8593243825,16.0236,16.1186,16.0046,16.0553,596603.8593
2010-06-30 11:00:00,25.34,25.49,25.33,25.41,430037.0632704942,16.0489,16.1439,16.0426,16.0933,430037.0633
2010-06-30 11:30:00,25.42,25.48,25.38,25.38,224321.86027990127,16.0996,16.1376,16.0743,16.0743,224321.8603
2010-06-30 12:00:00,25.39,25.4,25.32,25.32,242630.81105258068,16.0806,16.0869,16.0363,16.0363,242630.8111
2010-06-30 12:30:00,25.33,25.34,25.2,25.25,306786.5653861158,16.0426,16.0489,15.9603,15.9919,306786.5654
2010-06-30 13:00:00,25.25,25.33,25.22,25.26,233550.76229539825,15.9919,16.0426,15.9729,15.9983,233550.7623
2010-06-30 13:30:00,25.26,25.33,25.22,25.31,285053.98967220366,15.9983,16.0426,15.9729,16.0299,285053.9897
2010-06-30 14:00:00,25.31,25.35,25.19,25.23,309763.63055240514,16.0299,16.0553,15.9539,15.9793,309763.6306
2010-06-30 14:30:00,25.23,25.3,25.2,25.25,276867.060464908,15.9793,16.0236,15.9603,15.9919,276867.0605
2010-06-30 15:00:00,25.24,25.28,25.13,25.13,452067.3455010353,15.9856,16.0109,15.9159,15.9159,452067.3455
2010-06-30 15:30:00,25.13,25.13,24.86,24.92,1149742.5672209407,15.9159,15.9159,15.7449,15.7829,1149742.5672
2010-07-01 09:30:00,25.04,25.12,24.88,24.88,321671.8912175625,15.8589,15.9096,15.7576,15.7576,321671.8912
2010-07-01 10:00:00,24.9,24.9,24.68,24.75,693358.4772287857,15.7703,15.7703,15.6309,15.6753,693358.4772
2010-07-01 10:30:00,24.76,24.76,24.55,24.63,442689.59022722393,15.6816,15.6816,15.5486,15.5993,442689.5902
2010-07-01 11:00:00,24.62,24.68,24.49,24.67,440903.3511274503,15.5929,15.6309,15.5106,15.6246,440903.3511
2010-07-01 11:30:00,24.66,24.71,24.55,24.6,398182.4659911984,15.6183,15.6499,15.5486,15.5803,398182.466
2010-07-01 12:00:00,24.61,24.61,24.48,24.51,449239.1335930604,15.5866,15.5866,15.5043,15.5233,449239.1336
2010-07-01 12:30:00,24.51,24.82,24.5,24.63,453109.31830923655,15.5233,15.7196,15.5169,15.5993,453109.3183
2010-07-01 13:00:00,24.63,24.72,24.57,24.66,293687.4786544428,15.5993,15.6563,15.5613,15.6183,293687.4787
2010-07-01 13:30:00,24.64,24.78,24.64,24.7,290412.7069715245,15.6056,15.6943,15.6056,15.6436,290412.707
2010-07-01 14:00:00,24.69,24.82,24.66,24.7,308572.80448588944,15.6373,15.7196,15.6183,15.6436,308572.8045
2010-07-01 14:30:00,24.7,24.73,24.53,24.63,467399.23110742535,15.6436,15.6626,15.5359,15.5993,467399.2311
2010-07-01 15:00:00,24.63,24.75,24.54,24.65,729232.1124825722,15.5993,15.6753,15.5423,15.6119,729232.1125
2010-07-01 15:30:00,24.66,24.73,24.51,24.63,1452361.2413742514,15.6183,15.6626,15.5233,15.5993,1452361.2414
2010-07-02 09:30:00,24.72,24.82,24.47,24.6,501933.1870363816,15.6563,15.7196,15.4979,15.5803,501933.187
2010-07-02 10:00:00,24.59,24.63,24.47,24.53,417979.94934702246,15.5739,15.5993,15.4979,15.5359,417979.9493
2010-07-02 10:30:00,24.54,24.59,24.47,24.49,318992.5325679021,15.5423,15.5739,15.4979,15.5106,318992.5326
2010-07-02 11:00:00,24.48,24.5,24.37,24.37,305149.1795446567,15.5043,15.5169,15.4346,15.4346,305149.1795
2010-07-02 11:30:00,24.37,24.41,24.25,24.37,360671.4448959528,15.4346,15.4599,15.3586,15.4346,360671.4449
2010-07-02 12:00:00,24.36,24.45,24.33,24.41,247691.82183527257,15.4283,15.4853,15.4093,15.4599,247691.8218
2010-07-02 12:30:00,24.4,24.43,24.36,24.4,225066.1265714736,15.4536,15.4726,15.4283,15.4536,225066.1266
2010-07-02 13:00:00,24.39,24.43,24.31,24.34,273294.5822653608,15.4473,15.4726,15.3966,15.4156,273294.5823
2010-07-02 13:30:00,24.35,24.47,24.33,24.44,242779.6643108952,15.4219,15.4979,15.4093,15.4789,242779.6643
2010-07-02 14:00:00,24.44,24.45,24.37,24.42,344148.733223047,15.4789,15.4853,15.4346,15.4663,344148.7332
2010-07-02 14:30:00,24.42,24.42,24.32,24.41,331793.91278294625,15.4663,15.4663,15.4029,15.4599,331793.9128
2010-07-02 15:00:00,24.41,24.46,24.37,24.43,688744.0262210374,15.4599,15.4916,15.4346,15.4726,688744.0262
2010-07-02 15:30:00,24.42,24.56,24.34,24.34,1934496.9450548089,15.4663,15.5549,15.4156,15.4156,1934496.9451
2010-07-06 09:30:00,24.76,24.76,24.54,24.58,538104.528806797,15.6816,15.6816,15.5423,15.5676,538104.5288
2010-07-06 10:00:00,24.57,24.74,24.53,24.68,567428.620694747,15.5613,15.6689,15.5359,15.6309,567428.6207
2010-07-06 10:30:00,24.68,24.74,24.61,24.67,413663.2048559029,15.6309,15.6689,15.5866,15.6246,413663.2049
2010-07-06 11:00:00,24.66,24.72,24.55,24.55,420510.4547383684,15.6183,15.6563,15.5486,15.5486,420510.4547
2010-07-06 11:30:00,24.55,24.62,24.54,24.59,410537.2864312991,15.5486,15.5929,15.5423,15.5739,410537.2864
2010-07-06 12:00:00,24.59,24.66,24.49,24.53,321820.74447587697,15.5739,15.6183,15.5106,15.5359,321820.7445
2010-07-06 12:30:00,24.53,24.53,24.33,24.36,460403.1279666455,15.5359,15.5359,15.4093,15.4283,460403.128
2010-07-06 13:00:00,24.37,24.41,24.26,24.33,495681.3501871741,15.4346,15.4599,15.3649,15.4093,495681.3502
2010-07-06 13:30:00,24.32,24.34,24.13,24.16,685618.1077964335,15.4029,15.4156,15.2826,15.3016,685618.1078
2010-07-06 14:00:00,24.16,24.25,24.08,24.22,534829.7571238788,15.3016,15.3586,15.2509,15.3396,534829.7571
2010-07-06 14:30:00,24.22,24.25,24.12,24.13,616847.9024551499,15.3396,15.3586,15.2763,15.2826,616847.9025
2010-07-06 15:00:00,24.12,24.16,23.96,24.04,1017560.8738376942,15.2763,15.3016,15.1749,15.2256,1017560.8738
2010-07-06 15:30:00,24.03,24.14,24.0,24.12,1579481.923974806,15.2193,15.2889,15.2003,15.2763,1579481.924
2010-07-07 09:30:00,24.12,24.31,24.05,24.29,537509.1157735392,15.2763,15.3966,15.2319,15.3839,537509.1158
2010-07-07 10:00:00,24.29,24.42,24.25,24.31,619973.8208797537,15.3839,15.4663,15.3586,15.3966,619973.8209
2010-07-07 10:30:00,24.31,24.55,24.31,24.51,313336.1087519524,15.3966,15.5486,15.3966,15.5233,313336.1088
2010-07-07 11:00:00,24.51,24.55,24.47,24.55,512501.7683767088,15.5233,15.5486,15.4979,15.5486,512501.7684
2010-07-07 11:30:00,24.55,24.7,24.55,24.57,738758.7210146982,15.5486,15.6436,15.5486,15.5613,738758.721
2010-07-07 12:00:00,24.59,24.64,24.55,24.59,366179.015453588,15.5739,15.6056,15.5486,15.5739,366179.0155
2010-07-07 12:30:00,24.6,24.67,24.58,24.65,137391.55742425274,15.5803,15.6246,15.5676,15.6119,137391.5574
2010-07-07 13:00:00,24.65,24.8,24.63,24.74,239951.4524029203,15.6119,15.7069,15.5993,15.6689,239951.4524
2010-07-07 13:30:00,24.74,24.75,24.67,24.68,377194.15656885854,15.6689,15.6753,15.6246,15.6309,377194.1566
2010-07-07 14:00:00,24.68,24.75,24.68,24.73,428995.09046229295,15.6309,15.6753,15.6309,15.6626,428995.0905
2010-07-07 14:30:00,24.73,24.76,24.68,24.74,391930.6291419908,15.6626,15.6816,15.6309,15.6689,391930.6291
2010-07-07 15:00:00,24.76,24.89,24.71,24.86,418873.0688969093,15.6816,15.7639,15.6499,15.7449,418873.0689
2010-07-07 15:30:00,24.87,25.04,24.85,25.02,1714938.3890409707,15.7513,15.8589,15.7386,15.8463,1714938.389
2010-07-08 09:30:00,25.0,25.29,24.91,25.14,424082.9329379156,15.8336,16.0173,15.7766,15.9223,424082.9329
2010-07-08 10:00:00,25.13,25.23,25.07,25.23,377938.4228604309,15.9159,15.9793,15.8779,15.9793,377938.4229
2010-07-08 10:30:00,25.23,25.27,25.13,25.19,436140.0468613874,15.9793,16.0046,15.9159,15.9539,436140.0469
2010-07-08 11:00:00,25.19,25.23,25.08,25.18,310954.4566189209,15.9539,15.9793,15.8843,15.9476,310954.4566
2010-07-08 11:30:00,25.17,25.24,25.0,25.04,250668.88700156187,15.9413,15.9856,15.8336,15.8589,250668.887
2010-07-08 12:00:00,25.04,25.11,25.02,25.1,191722.9967090331,15.8589,15.9033,15.8463,15.8969,191722.9967
2010-07-08 12:30:00,25.09,25.11,25.02,25.05,194997.7683919513,15.8906,15.9033,15.8463,15.8653,194997.7684
2010-07-08 13:00:00,25.06,25.21,25.04,25.14,254539.07171773803,15.8716,15.9666,15.8589,15.9223,254539.0717
2010-07-08 13:30:00,25.13,25.19,25.04,25.05,216581.49084754905,15.9159,15.9539,15.8589,15.8653,216581.4908
2010-07-08 14:00:00,25.05,25.09,24.95,25.0,227001.2189295617,15.8653,15.8906,15.8019,15.8336,227001.2189
2010-07-08 14:30:00,25.0,25.06,24.98,25.06,225810.392863046,15.8336,15.8716,15.8209,15.8716,225810.3929
2010-07-08 15:00:00,25.04,25.14,24.98,25.13,456532.9432504693,15.8589,15.9223,15.8209,15.9159,456532.9433
2010-07-08 15:30:00,25.14,25.25,25.14,25.21,959805.8096116812,15.9223,15.9919,15.9223,15.9666,959805.8096
2010-07-09 09:30:00,25.25,25.31,25.07,25.17,300981.2883118516,15.9919,16.0299,15.8779,15.9413,300981.2883
2010-07-09 10:00:00,25.17,25.31,25.17,25.28,381064.3412850347,15.9413,16.0299,15.9413,16.0109,381064.3413
2010-07-09 10:30:00,25.29,25.36,25.27,25.29,286542.52225534833,16.0173,16.0616,16.0046,16.0173,286542.5223
2010-07-09 11:00:00,25.29,25.29,25.07,25.09,304256.05999476986,16.0173,16.0173,15.8779,15.8906,304256.06
2010-07-09 11:30:00,25.09,25.14,25.09,25.12,358438.6460212358,15.8906,15.9223,15.8906,15.9096,358438.646
2010-07-09 12:00:00,25.12,25.18,25.08,25.18,360671.4448959528,15.9096,15.9476,15.8843,15.9476,360671.4449
2010-07-09 12:30:00,25.18,25.24,25.15,25.23,265107.6530580652,15.9476,15.9856,15.9286,15.9793,265107.6531
2010-07-09 13:00:00,25.23,25.26,25.19,25.21,312145.2826854366,15.9793,15.9983,15.9539,15.9666,312145.2827
2010-07-09 13:30:00,25.21,25.26,25.2,25.25,203928.9638908193,15.9666,15.9983,15.9603,15.9919,203928.9639
2010-07-09 14:00:00,25.26,25.26,25.17,25.21,227745.48522113403,15.9983,15.9983,15.9413,15.9666,227745.4852
2010-07-09 14:30:00,25.2,25.31,25.19,25.31,243970.4903774109,15.9603,16.0299,15.9539,16.0299,243970.4904
2010-07-09 15:00:00,25.31,25.33,25.27,25.29,354419.6080467452,16.0299,16.0426,16.0046,16.0173,354419.608
2010-07-09 15:30:00,25.29,25.39,25.27,25.35,689637.1457709242,16.0173,16.0806,16.0046,16.0553,689637.1458
2010-07-12 09:30:00,25.27,25.43,25.2,25.38,224321.86027990127,16.0046,16.1059,15.9603,16.0743,224321.8603
2010-07-12 10:00:00,25.39,25.41,25.1,25.11,256474.1640758261,16.0806,16.0933,15.8969,15.9033,256474.1641
2010-07-12 10:30:00,25.11,25.14,24.99,25.01,360969.1514125817,15.9033,15.9223,15.8273,15.8399,360969.1514
2010-07-12 11:00:00,25.01,25.05,24.96,25.04,210329.6539983414,15.8399,15.8653,15.8083,15.8589,210329.654
2010-07-12 11:30:00,25.04,25.06,24.97,24.98,155700.50819693215,15.8589,15.8716,15.8146,15.8209,155700.5082
2010-07-12 12:00:00,24.98,25.05,24.98,25.0,172520.9263864669,15.8209,15.8653,15.8209,15.8336,172520.9264
2010-07-12 12:30:00,25.0,25.07,24.99,25.01,183684.92076005187,15.8336,15.8779,15.8273,15.8399,183684.9208
2010-07-12 13:00:00,25.0,25.16,24.98,25.15,170288.1275117499,15.8336,15.9349,15.8209,15.9286,170288.1275
2010-07-12 13:30:00,25.15,25.27,25.15,25.25,290115.00045489555,15.9286,16.0046,15.9286,15.9919,290115.0005
2010-07-12 14:00:00,25.25,25.26,25.19,25.22,295324.8644959019,15.9919,15.9983,15.9539,15.9729,295324.8645
2010-07-12 14:30:00,25.22,25.24,25.19,25.21,288328.761355122,15.9729,15.9856,15.9539,15.9666,288328.7614
2010-07-12 15:00:00,25.21,25.22,25.13,25.19,314378.08156015363,15.9666,15.9729,15.9159,15.9539,314378.0816
2010-07-12 15:30:00,25.19,25.23,25.17,25.21,399373.2920577141,15.9539,15.9793,15.9413,15.9666,399373.2921
2010-07-13 09:30:00,25.37,25.69,25.32,25.49,506547.6380441301,16.0679,16.2706,16.0363,16.1439,506547.638
2010-07-13 10:00:00,25.49,25.64,25.48,25.52,317503.99998475745,16.1439,16.2389,16.1376,16.1629,317504.0
2010-07-13 10:30:00,25.52,25.56,25.44,25.49,342064.78760664444,16.1629,16.1883,16.1123,16.1439,342064.7876
2010-07-13 11:00:00,25.49,25.62,25.49,25.61,282523.4842808578,16.1439,16.2263,16.1439,16.2199,282523.4843
2010-07-13 11:30:00,25.6,25.79,25.6,25.71,418575.3623802803,16.2136,16.3339,16.2136,16.2833,418575.3624
2010-07-13 12:00:00,25.71,25.77,25.64,25.76,325393.2226754242,16.2833,16.3213,16.2389,16.3149,325393.2227
2010-07-13 12:30:00,25.75,25.79,25.66,25.68,215539.5180393477,16.3086,16.3339,16.2516,16.2643,215539.518
2010-07-13 13:00:00,25.68,25.72,25.56,25.58,268680.1312576124,16.2643,16.2896,16.1883,16.2009,268680.1313
2010-07-13 13:30:00,25.58,25.6,25.49,25.53,434651.5142782427,16.2009,16.2136,16.1439,16.1693,434651.5143
2010-07-13 14:00:00,25.53,25.62,25.52,25.59,252455.12610133548,16.1693,16.2263,16.1629,16.2073,252455.1261
2010-07-13 14:30:00,25.6,25.64,25.6,25.62,239207.18611134795,16.2136,16.2389,16.2136,16.2263,239207.1861
2010-07-13 15:00:00,25.62,25.64,25.58,25.63,550757.0557635267,16.2263,16.2389,16.2009,16.2326,550757.0558
2010-07-13 15:30:00,25.62,25.7,25.57,25.57,702140.8194693393,16.2263,16.2769,16.1946,16.1946,702140.8195
2010-07-14 09:30:00,25.46,25.55,25.35,25.37,430930.182820381,16.1249,16.1819,16.0553,16.0679,430930.1828
2010-07-14 10:00:00,25.38,25.52,25.31,25.47,461742.8072914757,16.0743,16.1629,16.0299,16.1313,461742.8073
2010-07-14 10:30:00,25.48,25.64,25.46,25.64,348465.4777141665,16.1376,16.2389,16.1249,16.2389,348465.4777
2010-07-14 11:00:00,25.64,25.74,25.62,25.68,418873.0688969093,16.2389,16.3023,16.2263,16.2643,418873.0689
2010-07-14 11:30:00,25.68,25.72,25.66,25.68,339831.9887319274,16.2643,16.2896,16.2516,16.2643,339831.9887
2010-07-14 12:00:00,25.68,25.7,25.62,25.64,200803.04546621555,16.2643,16.2769,16.2263,16.2389,200803.0455
2010-07-14 12:30:00,25.64,25.71,25.64,25.66,160314.9592046806,16.2389,16.2833,16.2389,16.2516,160314.9592
2010-07-14 13:00:00,25.66,25.68,25.63,25.64,207501.44209036656,16.2516,16.2643,16.2326,16.2389,207501.4421
2010-07-14 13:30:00,25.63,25.66,25.56,25.58,233699.61555371268,16.2326,16.2516,16.1883,16.2009,233699.6156
2010-07-14 14:00:00,25.59,25.59,25.42,25.47,607321.2939230241,16.2073,16.2073,16.0996,16.1313,607321.2939
2010-07-14 14:30:00,25.47,25.56,25.47,25.54,375854.4772440284,16.1313,16.1883,16.1313,16.1756,375854.4772
2010-07-14 15:00:00,25.54,25.6,25.49,25.55,446708.6282017145,16.1756,16.2136,16.1439,16.1819,446708.6282
2010-07-14 15:30:00,25.55,25.6,25.48,25.6,853971.1429500954,16.1819,16.2136,16.1376,16.2136,853971.143
2010-07-15 09:30:00,25.62,25.64,25.41,25.62,379575.80870189006,16.2263,16.2389,16.0933,16.2263,379575.8087
2010-07-15 10:00:00,25.61,25.61,25.33,25.39,674900.6731977919,16.2199,16.2199,16.0426,16.0806,674900.6732
2010-07-15 10:30:00,25.39,25.49,25.35,25.48,816757.8283714787,16.0806,16.1439,16.0553,16.1376,816757.8284
2010-07-15 11:00:00,25.47,25.62,25.45,25.62,323309.27705902164,16.1313,16.2263,16.1186,16.2263,323309.2771
2010-07-15 11:30:00,25.62,25.65,25.56,25.57,321671.8912175625,16.2263,16.2453,16.1883,16.1946,321671.8912
2010-07-15 12:00:00,25.56,25.58,25.45,25.45,244119.3436357253,16.1883,16.2009,16.1186,16.1186,244119.3436
2010-07-15 12:30:00,25.45,25.51,25.45,25.49,246203.2892521279,16.1186,16.1566,16.1186,16.1439,246203.2893
2010-07-15 13:00:00,25.5,25.71,25.5,25.69,211222.77354822823,16.1503,16.2833,16.1503,16.2706,211222.7735
2010-07-15 13:30:00,25.69,25.72,25.58,25.58,267489.3051910966,16.2706,16.2896,16.2009,16.2009,267489.3052
2010-07-15 14:00:00,25.59,25.66,25.56,25.65,304256.05999476986,16.2073,16.2516,16.1883,16.2453,304256.06
2010-07-15 14:30:00,25.66,25.74,25.59,25.61,472013.6821151738,16.2516,16.3023,16.2073,16.2199,472013.6821
2010-07-15 15:00:00,25.61,25.62,25.47,25.56,502975.1598445829,16.2199,16.2263,16.1313,16.1883,502975.1598
2010-07-15 15:30:00,25.56,25.8,25.56,25.74,1092880.6225448144,16.1883,16.3403,16.1883,16.3023,1092880.6225
2010-07-16 09:30:00,25.56,25.69,25.34,25.45,1222680.6637950293,16.1883,16.2706,16.0489,16.1186,1222680.6638
2010-07-16 10:00:00,25.45,25.45,25.27,25.42,875406.0121473785,16.1186,16.1186,16.0046,16.0996,875406.0121
2010-07-16 10:30:00,25.43,25.56,25.39,25.49,502082.0402946961,16.1059,16.1883,16.0806,16.1439,502082.0403
2010-07-16 11:00:00,25.49,25.54,25.42,25.53,563111.8762036274,16.1439,16.1756,16.0996,16.1693,563111.8762
2010-07-16 11:30:00,25.53,25.53,25.32,25.34,545547.1917225204,16.1693,16.1693,16.0363,16.0489,545547.1917
2010-07-16 12:00:00,25.34,25.38,25.27,25.32,363350.8035456132,16.0489,16.0743,16.0046,16.0363,363350.8035
2010-07-16 12:30:00,25.31,25.31,25.17,25.19,267638.1584494111,16.0299,16.0299,15.9413,15.9539,267638.1584
2010-07-16 13:00:00,25.19,25.24,25.17,25.22,292794.359104556,15.9539,15.9856,15.9413,15.9729,292794.3591
2010-07-16 13:30:00,25.21,25.3,25.2,25.22,261535.174858518,15.9666,16.0236,15.9603,15.9729,261535.1749
2010-07-16 14:00:00,25.22,25.29,25.2,25.24,218963.14298058048,15.9729,16.0173,15.9603,15.9856,218963.143
2010-07-16 14:30:00,25.25,25.27,25.19,25.21,250371.18048493296,15.9919,16.0046,15.9539,15.9666,250371.1805
2010-07-16 15:00:00,25.21,25.24,25.1,25.11,445964.3619101422,15.9666,15.9856,15.8969,15.9033,445964.3619
2010-07-16 15:30:00,25.12,25.21,25.07,25.14,1181894.8710168654,15.9096,15.9666,15.8779,15.9223,1181894.871
2010-07-19 09:30:00,25.2,25.26,25.1,25.21,589458.9029252881,15.9603,15.9983,15.8969,15.9666,589458.9029
2010-07-19 10:00:00,25.19,25.22,25.0,25.0,237420.94701157435,15.9539,15.9729,15.8336,15.8336,237420.947
2010-07-19 10:30:00,25.0,25.04,24.9,24.98,286691.3755136628,15.8336,15.8589,15.7703,15.8209,286691.3755
2010-07-19 11:00:00,24.98,25.18,24.96,25.16,156742.48100513342,15.8209,15.9476,15.8083,15.9349,156742.481
2010-07-19 11:30:00,25.16,25.22,25.1,25.22,186810.8391846557,15.9349,15.9729,15.8969,15.9729,186810.8392
2010-07-19 12:00:00,25.22,25.26,25.13,25.26,157486.74729670575,15.9729,15.9983,15.9159,15.9983,157486.7473
2010-07-19 12:30:00,25.25,25.27,25.19,25.22,125483.2967590954,15.9919,16.0046,15.9539,15.9729,125483.2968
2010-07-19 13:00:00,25.23,25.23,25.16,25.19,106132.37317821474,15.9793,15.9793,15.9349,15.9539,106132.3732
2010-07-19 13:30:00,25.19,25.21,25.13,25.17,163887.43740422782,15.9539,15.9666,15.9159,15.9413,163887.4374
2010-07-19 14:00:00,25.17,25.27,25.17,25.25,196635.1542334105,15.9413,16.0046,15.9413,15.9919,196635.1542
2010-07-19 14:30:00,25.25,25.33,25.22,25.29,233104.20252045483,15.9919,16.0426,15.9729,16.0173,233104.2025
2010-07-19 15:00:00,25.28,25.39,25.27,25.31,366476.72197021695,16.0109,16.0806,16.0046,16.0299,366476.722
2010-07-19 15:30:00,25.3,25.36,25.24,25.34,731911.4711322327,16.0236,16.0616,15.9856,16.0489,731911.4711
2010-07-20 09:30:00,25.06,25.13,24.95,25.07,356205.8471465188,15.8716,15.9159,15.8019,15.8779,356205.8471
2010-07-20 10:00:00,25.07,25.15,25.02,25.11,349209.7440057388,15.8779,15.9286,15.8463,15.9033,349209.744
2010-07-20 10:30:00,25.11,25.17,25.07,25.11,400564.1181242298,15.9033,15.9413,15.8779,15.9033,400564.1181
2010-07-20 11:00:00,25.12,25.25,25.11,25.22,311549.8696521788,15.9096,15.9919,15.9033,15.9729,311549.8697
2010-07-20 11:30:00,25.22,25.23,25.11,25.15,281928.0712475999,15.9729,15.9793,15.9033,15.9286,281928.0712
2010-07-20 12:00:00,25.15,25.2,25.1,25.12,238314.0665614612,15.9286,15.9603,15.8969,15.9096,238314.0666
2010-07-20 12:30:00,25.12,25.2,25.11,25.19,167162.20908714607,15.9096,15.9603,15.9033,15.9539,167162.2091
2010-07-20 13:00:00,25.19,25.23,25.15,25.23,324797.8096421663,15.9539,15.9793,15.9286,15.9793,324797.8096
2010-07-20 13:30:00,25.23,25.45,25.22,25.45,398629.02576614177,15.9793,16.1186,15.9729,16.1186,398629.0258
2010-07-20 14:00:00,25.45,25.45,25.33,25.39,261088.6150835745,16.1186,16.1186,16.0426,16.0806,261088.6151
2010-07-20 14:30:00,25.38,25.46,25.37,25.41,349209.7440057388,16.0743,16.1249,16.0679,16.0933,349209.744
2010-07-20 15:00:00,25.42,25.55,25.4,25.5,323904.6900922795,16.0996,16.1819,16.0869,16.1503,323904.6901
2010-07-20 15:30:00,25.5,25.64,25.49,25.62,879722.756638498,16.1503,16.2389,16.1439,16.2263,879722.7566
2010-07-21 09:30:00,25.67,25.9,25.6,25.68,393865.72150007886,16.2579,16.4036,16.2136,16.2643,393865.7215
2010-07-21 10:00:00,25.67,25.84,25.62,25.81,425720.3187793747,16.2579,16.3656,16.2263,16.3466,425720.3188
2010-07-21 10:30:00,25.81,25.81,25.67,25.7,391037.509592104,16.3466,16.3466,16.2579,16.2769,391037.5096
2010-07-21 11:00:00,25.71,25.74,25.62,25.64,376896.4500522296,16.2833,16.3023,16.2263,16.2389,376896.4501
2010-07-21 11:30:00,25.64,25.72,25.62,25.71,250073.473968304,16.2389,16.2896,16.2263,16.2833,250073.474
2010-07-21 12:00:00,25.71,25.8,25.7,25.8,281183.80495602754,16.2833,16.3403,16.2769,16.3403,281183.805
2010-07-21 12:30:00,25.8,25.86,25.75,25.77,244863.6099272977,16.3403,16.3783,16.3086,16.3213,244863.6099
2010-07-21 13:00:00,25.76,25.86,25.75,25.82,329263.4073916003,16.3149,16.3783,16.3086,16.3529,329263.4074
2010-07-21 13:30:00,25.82,25.86,25.77,25.77,374217.0914025692,16.3529,16.3783,16.3213,16.3213,374217.0914
2010-07-21 14:00:00,25.78,25.8,25.47,25.54,563558.4359785708,16.3276,16.3403,16.1313,16.1756,563558.436
2010-07-21 14:30:00,25.52,25.54,25.28,25.31,481242.5841306708,16.1629,16.1756,16.0109,16.0299,481242.5841
2010-07-21 15:00:00,25.31,25.46,25.31,25.38,579039.1748432753,16.0299,16.1249,16.0299,16.0743,579039.1748
2010-07-21 15:30:00,25.39,25.54,25.37,25.42,1465609.181364239,16.0806,16.1756,16.0679,16.0996,1465609.1814
2010-07-22 09:30:00,25.52,26.02,25.29,25.39,1565787.424209875,16.1629,16.4796,16.0173,16.0806,1565787.4242
2010-07-22 10:00:00,25.39,25.54,24.88,25.02,1988232.971306332,16.0806,16.1756,15.7576,15.8463,1988232.9713
2010-07-22 10:30:00,25.02,25.02,24.83,24.91,1220894.4246952557,15.8463,15.8463,15.7259,15.7766,1220894.4247
2010-07-22 11:00:00,24.9,25.0,24.88,24.9,698121.7814948488,15.7703,15.8336,15.7576,15.7703,698121.7815
2010-07-22 11:30:00,24.89,24.94,24.69,24.8,976477.3745429014,15.7639,15.7956,15.6373,15.7069,976477.3745
2010-07-22 12:00:00,24.8,24.9,24.78,24.9,1202883.1804392051,15.7069,15.7703,15.6943,15.7703,1202883.1804
2010-07-22 12:30:00,24.9,25.03,24.88,25.0,567428.620694747,15.7703,15.8526,15.7576,15.8336,567428.6207
2010-07-22 13:00:00,25.0,25.18,24.99,25.17,445815.5086518277,15.8336,15.9476,15.8273,15.9413,445815.5087
2010-07-22 13:30:00,25.17,25.25,25.15,25.17,725808.4875413395,15.9413,15.9919,15.9286,15.9413,725808.4875
2010-07-22 14:00:00,25.17,25.29,25.17,25.29,400266.4116076009,15.9413,16.0173,15.9413,16.0173,400266.4116
2010-07-22 14:30:00,25.29,25.33,25.27,25.32,628011.8968287349,16.0173,16.0426,16.0046,16.0363,628011.8968
2010-07-22 15:00:00,25.32,25.34,25.25,25.26,1288027.24419508,16.0363,16.0489,15.9919,15.9983,1288027.2442
2010-07-22 15:30:00,25.26,25.31,25.13,25.16,2601657.2488202485,15.9983,16.0299,15.9159,15.9349,2601657.2488
2010-07-23 09:30:00,25.23,25.25,24.95,24.96,522177.2301671491,15.9793,15.9919,15.8019,15.8083,522177.2302
2010-07-23 10:00:00,24.96,25.17,24.94,25.17,603302.2559485334,15.8083,15.9413,15.7956,15.9413,603302.2559
2010-07-23 10:30:00,25.17,25.36,25.17,25.32,606428.1743731373,15.9413,16.0616,15.9413,16.0363,606428.1744
2010-07-23 11:00:00,25.32,25.4,25.25,25.27,321671.8912175625,16.0363,16.0869,15.9919,16.0046,321671.8912
2010-07-23 11:30:00,25.27,25.33,25.21,25.29,630095.8424451374,16.0046,16.0426,15.9666,16.0173,630095.8424
2010-07-23 12:00:00,25.29,25.38,25.22,25.34,768975.9324525349,16.0173,16.0743,15.9729,16.0489,768975.9325
2010-07-23 12:30:00,25.35,25.41,25.23,25.29,617145.6089717789,16.0553,16.0933,15.9793,16.0173,617145.609
2010-07-23 13:00:00,25.29,25.48,25.27,25.48,409346.46036478336,16.0173,16.1376,16.0046,16.1376,409346.4604
2010-07-23 13:30:00,25.48,25.59,25.44,25.59,676240.3525226221,16.1376,16.2073,16.1123,16.2073,676240.3525
2010-07-23 14:00:00,25.58,25.68,25.52,25.54,637538.5053608608,16.2009,16.2643,16.1629,16.1756,637538.5054
2010-07-23 14:30:00,25.54,25.58,25.5,25.54,520837.5508423189,16.1756,16.2009,16.1503,16.1756,520837.5508
2010-07-23 15:00:00,25.54,25.56,25.47,25.53,660759.6136579176,16.1756,16.1883,16.1313,16.1693,660759.6137
2010-07-23 15:30:00,25.52,25.57,25.45,25.56,1209283.8705467272,16.1629,16.1946,16.1186,16.1883,1209283.8705
2010-07-26 09:30:00,25.6,25.76,25.53,25.58,592138.2615749484,16.2136,16.3149,16.1693,16.2009,592138.2616
2010-07-26 10:00:00,25.58,25.8,25.58,25.74,918424.6038002594,16.2009,16.3403,16.2009,16.3023,918424.6038
2010-07-26 10:30:00,25.74,25.79,25.7,25.79,700949.9934028236,16.3023,16.3339,16.2769,16.3339,700949.9934
2010-07-26 11:00:00,25.8,25.95,25.8,25.93,663290.1190492635,16.3403,16.4353,16.3403,16.4226,663290.119
2010-07-26 11:30:00,25.93,26.01,25.92,25.97,494490.5241206583,16.4226,16.4733,16.4163,16.4479,494490.5241
2010-07-26 12:00:00,25.97,26.01,25.95,26.01,331347.3530080028,16.4479,16.4733,16.4353,16.4733,331347.353
2010-07-26 12:30:00,26.01,26.01,25.89,25.9,583355.919334395,16.4733,16.4733,16.3973,16.4036,583355.9193
2010-07-26 13:00:00,25.9,25.93,25.85,25.89,540635.0341981429,16.4036,16.4226,16.3719,16.3973,540635.0342
2010-07-26 13:30:00,25.9,25.9,25.86,25.88,573531.6042856401,16.4036,16.4036,16.3783,16.3909,573531.6043
2010-07-26 14:00:00,25.88,25.92,25.76,25.78,535127.4636405077,16.3909,16.4163,16.3149,16.3276,535127.4636
2010-07-26 14:30:00,25.77,25.83,25.72,25.8,601069.4570738164,16.3213,16.3593,16.2896,16.3403,601069.4571
2010-07-26 15:00:00,25.81,25.89,25.8,25.84,482582.263455501,16.3466,16.3973,16.3403,16.3656,482582.2635
2010-07-26 15:30:00,25.85,25.93,25.82,25.93,1235482.0440100734,16.3719,16.4226,16.3529,16.4226,1235482.044
2010-07-27 09:30:00,26.0,26.16,25.86,25.87,444475.8293269975,16.4669,16.5683,16.3783,16.3846,444475.8293
2010-07-27 10:00:00,25.87,26.03,25.85,26.0,806784.6600644094,16.3846,16.4859,16.3719,16.4669,806784.6601
2010-07-27 10:30:00,26.01,26.03,25.88,25.88,429739.3567538653,16.4733,16.4859,16.3909,16.3909,429739.3568
2010-07-27 11:00:00,25.88,25.9,25.75,25.78,526493.9746582686,16.3909,16.4036,16.3086,16.3276,526493.9747
2010-07-27 11:30:00,25.78,25.9,25.78,25.87,388953.5639757015,16.3276,16.4036,16.3276,16.3846,388953.564
2010-07-27 12:00:00,25.87,25.91,25.83,25.87,390442.0965588461,16.3846,16.4099,16.3593,16.3846,390442.0966
2010-07-27 12:30:00,25.88,25.88,25.78,25.78,377343.009827173,16.3909,16.3909,16.3276,16.3276,377343.0098
2010-07-27 13:00:00,25.78,25.82,25.75,25.75,297557.6633706189,16.3276,16.3529,16.3086,16.3086,297557.6634
2010-07-27 13:30:00,25.75,25.86,25.72,25.82,296664.5438207321,16.3086,16.3783,16.2896,16.3529,296664.5438
2010-07-27 14:00:00,25.82,25.84,25.76,25.79,293092.0656211849,16.3529,16.3656,16.3149,16.3339,293092.0656
2010-07-27 14:30:00,25.79,25.82,25.68,25.7,414854.0309224186,16.3339,16.3529,16.2643,16.2769,414854.0309
2010-07-27 15:00:00,25.71,25.77,25.69,25.75,568321.7402446338,16.2833,16.3213,16.2706,16.3086,568321.7402
2010-07-27 15:30:00,25.75,25.76,25.7,25.73,1123395.54049928,16.3086,16.3149,16.2769,16.2959,1123395.5405
2010-07-28 09:30:00,25.66,25.82,25.63,25.75,289073.0276466943,16.2516,16.3529,16.2326,16.3086,289073.0276
2010-07-28 10:00:00,25.74,25.75,25.45,25.47,867219.0829400829,16.3023,16.3086,16.1186,16.1313,867219.0829
2010-07-28 10:30:00,25.46,25.57,25.42,25.49,555818.0665462186,16.1249,16.1946,16.0996,16.1439,555818.0665
2010-07-28 11:00:00,25.49,25.49,25.37,25.39,541677.0070063443,16.1439,16.1439,16.0679,16.0806,541677.007
2010-07-28 11:30:00,25.39,25.47,25.38,25.4,304256.05999476986,16.0806,16.1313,16.0743,16.0869,304256.06
2010-07-28 12:00:00,25.4,25.5,25.39,25.45,332091.6192995752,16.0869,16.1503,16.0806,16.1186,332091.6193
2010-07-28 12:30:00,25.44,25.47,25.42,25.47,210180.80074002696,16.1123,16.1313,16.0996,16.1313,210180.8007
2010-07-28 13:00:00,25.47,25.48,25.43,25.46,359480.618829437,16.1313,16.1376,16.1059,16.1249,359480.6188
2010-07-28 13:30:00,25.46,25.5,25.43,25.47,347721.21142259415,16.1249,16.1503,16.1059,16.1313,347721.2114
2010-07-28 14:00:00,25.47,25.49,25.38,25.42,608214.4134729109,16.1313,16.1439,16.0743,16.0996,608214.4135
2010-07-28 14:30:00,25.43,25.45,25.41,25.43,816162.4153382208,16.1059,16.1186,16.0933,16.1059,816162.4153
2010-07-28 15:00:00,25.43,25.55,25.4,25.54,1586924.5868905294,16.1059,16.1819,16.0869,16.1756,1586924.5869
2010-07-28 15:30:00,25.54,25.6,25.53,25.56,1130838.2034150034,16.1756,16.2136,16.1693,16.1883,1130838.2034
2010-07-29 09:30:00,25.74,25.9,25.7,25.72,374961.3576941416,16.3023,16.4036,16.2769,16.2896,374961.3577
2010-07-29 10:00:00,25.72,25.84,25.64,25.77,577997.2020350741,16.2896,16.3656,16.2389,16.3213,577997.202
2010-07-29 10:30:00,25.76,25.85,25.7,25.8,378087.2761187454,16.3149,16.3719,16.2769,16.3403,378087.2761
2010-07-29 11:00:00,25.8,25.84,25.61,25.62,464273.3126828216,16.3403,16.3656,16.2199,16.2263,464273.3127
2010-07-29 11:30:00,25.61,25.67,25.55,25.6,473353.361440004,16.2199,16.2579,16.1819,16.2136,473353.3614
2010-07-29 12:00:00,25.61,25.64,25.49,25.63,685022.6947631757,16.2199,16.2389,16.1439,16.2326,685022.6948
2010-07-29 12:30:00,25.63,25.71,25.62,25.66,463380.1931329348,16.2326,16.2833,16.2263,16.2516,463380.1931
2010-07-29 13:00:00,25.66,25.74,25.62,25.74,304851.47302802774,16.2516,16.3023,16.2263,16.3023,304851.473
2010-07-29 13:30:00,25.73,25.81,25.69,25.72,420212.7482217394,16.2959,16.3466,16.2706,16.2896,420212.7482
2010-07-29 14:00:00,25.72,25.78,25.64,25.76,403541.1832905192,16.2896,16.3276,16.2389,16.3149,403541.1833
2010-07-29 14:30:00,25.76,25.86,25.73,25.82,394014.5747583933,16.3149,16.3783,16.2959,16.3529,394014.5748
2010-07-29 15:00:00,25.82,25.86,25.75,25.84,598985.5114574139,16.3529,16.3783,16.3086,16.3656,598985.5115
2010-07-29 15:30:00,25.84,25.86,25.71,25.72,1197375.60988157,16.3656,16.3783,16.2833,16.2896,1197375.6099
2010-07-30 09:30:00,25.32,25.52,25.26,25.45,901008.7725774668,16.0363,16.1629,15.9983,16.1186,901008.7726
2010-07-30 10:00:00,25.45,25.58,25.43,25.56,539295.3548733128,16.1186,16.2009,16.1059,16.1883,539295.3549
2010-07-30 10:30:00,25.56,25.74,25.55,25.72,664332.0918574648,16.1883,16.3023,16.1819,16.2896,664332.0919
2010-07-30 11:00:00,25.71,25.76,25.66,25.7,473799.9212149474,16.2833,16.3149,16.2516,16.2769,473799.9212
2010-07-30 11:30:00,25.7,25.8,25.65,25.73,407709.07452332426,16.2769,16.3403,16.2453,16.2959,407709.0745
2010-07-30 12:00:00,25.74,25.76,25.68,25.71,328816.8476166569,16.3023,16.3149,16.2643,16.2833,328816.8476
2010-07-30 12:30:00,25.71,25.8,25.68,25.75,268531.2779992979,16.2833,16.3403,16.2643,16.3086,268531.278
2010-07-30 13:00:00,25.75,25.76,25.64,25.68,338343.45614878275,16.3086,16.3149,16.2389,16.2643,338343.4561
2010-07-30 13:30:00,25.68,25.69,25.53,25.53,420957.0145133118,16.2643,16.2706,16.1693,16.1693,420957.0145
2010-07-30 14:00:00,25.54,25.67,25.53,25.63,368114.1078116761,16.1756,16.2579,16.1693,16.2326,368114.1078
2010-07-30 14:30:00,25.63,25.69,25.59,25.65,510566.6760186207,16.2326,16.2706,16.2073,16.2453,510566.676
2010-07-30 15:00:00,25.66,25.86,25.62,25.81,747838.7697718806,16.2516,16.3783,16.2263,16.3466,747838.7698
2010-07-30 15:30:00,25.82,25.86,25.76,25.8,1455933.7195737986,16.3529,16.3783,16.3149,16.3403,1455933.7196
2010-08-02 09:30:00,26.11,26.2,25.93,25.97,316164.3206599272,16.5366,16.5936,16.4226,16.4479,316164.3207
2010-08-02 10:00:00,25.97,26.2,25.95,26.17,635454.5597444583,16.4479,16.5936,16.4353,16.5746,635454.5597
2010-08-02 10:30:00,26.17,26.25,26.11,26.14,862009.2188990766,16.5746,16.6253,16.5366,16.5556,862009.2189
2010-08-02 11:00:00,26.14,26.16,26.07,26.15,508482.7304022182,16.5556,16.5683,16.5113,16.5619,508482.7304
2010-08-02 11:30:00,26.15,26.19,26.05,26.05,591840.5550583195,16.5619,16.5873,16.4986,16.4986,591840.5551
2010-08-02 12:00:00,26.05,26.05,25.93,25.93,365732.4556786447,16.4986,16.4986,16.4226,16.4226,365732.4557
2010-08-02 12:30:00,25.93,26.03,25.93,26.0,304553.76651139883,16.4226,16.4859,16.4226,16.4669,304553.7665
2010-08-02 13:00:00,25.99,26.09,25.99,26.04,224321.86027990127,16.4606,16.5239,16.4606,16.4923,224321.8603
2010-08-02 13:30:00,26.05,26.14,26.02,26.11,257813.84340065627,16.4986,16.5556,16.4796,16.5366,257813.8434
2010-08-02 14:00:00,26.11,26.17,26.07,26.1,235039.2948785429,16.5366,16.5746,16.5113,16.5303,235039.2949
2010-08-02 14:30:00,26.1,26.21,26.1,26.21,410090.7266563557,16.5303,16.5999,16.5303,16.5999,410090.7267
2010-08-02 15:00:00,26.21,26.25,26.15,26.23,686808.9338629493,16.5999,16.6253,16.5619,16.6126,686808.9339
2010-08-02 15:30:00,26.24,26.25,26.16,26.19,1334767.1673058227,16.6189,16.6253,16.5683,16.5873,1334767.1673
2010-08-03 09:30:00,26.19,26.2,25.97,25.98,341171.66805675765,16.5873,16.5936,16.4479,16.4543,341171.6681
2010-08-03 10:00:00,25.98,26.01,25.9,25.98,370198.05342807865,16.4543,16.4733,16.4036,16.4543,370198.0534
2010-08-03 10:30:00,25.97,26.16,25.97,26.13,409346.46036478336,16.4479,16.5683,16.4479,16.5493,409346.4604
2010-08-03 11:00:00,26.13,26.17,26.09,26.11,289519.58742163767,16.5493,16.5746,16.5239,16.5366,289519.5874
2010-08-03 11:30:00,26.11,26.21,26.09,26.1,218814.289722266,16.5366,16.5999,16.5239,16.5303,218814.2897
2010-08-03 12:00:00,26.1,26.1,26.0,26.03,320778.7716676757,16.5303,16.5303,16.4669,16.4859,320778.7717
2010-08-03 12:30:00,26.03,26.06,25.99,26.01,208245.7083819389,16.4859,16.5049,16.4606,16.4733,208245.7084
2010-08-03 13:00:00,26.01,26.03,25.97,26.01,256176.45755919715,16.4733,16.4859,16.4479,16.4733,256176.4576
2010-08-03 13:30:00,26.01,26.12,26.01,26.05,339534.2822152985,16.4733,16.5429,16.4733,16.4986,339534.2822
2010-08-03 14:00:00,26.05,26.05,26.02,26.05,177730.79042747323,16.4986,16.4986,16.4796,16.4986,177730.7904
2010-08-03 14:30:00,26.05,26.07,26.01,26.01,260493.2020503167,16.4986,16.5113,16.4733,16.4733,260493.2021
2010-08-03 15:00:00,26.01,26.01,25.92,25.95,298599.63617882016,16.4733,16.4733,16.4163,16.4353,298599.6362
2010-08-03 15:30:00,25.95,25.98,25.89,25.96,667606.863540383,16.4353,16.4543,16.3973,16.4416,667606.8635
2010-08-04 09:30:00,26.03,26.26,26.02,26.24,397289.3464413116,16.4859,16.6316,16.4796,16.6189,397289.3464
2010-08-04 10:00:00,26.25,26.31,26.17,26.19,848017.0126175167,16.6253,16.6633,16.5746,16.5873,848017.0126
2010-08-04 10:30:00,26.19,26.25,26.13,26.25,287882.2015801786,16.5873,16.6253,16.5493,16.6253,287882.2016
2010-08-04 11:00:00,26.25,26.37,26.25,26.36,423338.6666463433,16.6253,16.7013,16.6253,16.695,423338.6666
2010-08-04 11:30:00,26.36,26.37,26.29,26.32,232211.082970568,16.695,16.7013,16.6506,16.6696,232211.083
2010-08-04 12:00:00,26.32,26.33,26.29,26.3,296962.250337361,16.6696,16.676,16.6506,16.657,296962.2503
2010-08-04 12:30:00,26.31,26.38,26.3,26.36,378087.2761187454,16.6633,16.7076,16.657,16.695,378087.2761
2010-08-04 13:00:00,26.37,26.37,26.31,26.34,257218.43036739845,16.7013,16.7013,16.6633,16.6823,257218.4304
2010-08-04 13:30:00,26.34,26.37,26.33,26.36,221195.94185529748,16.6823,16.7013,16.676,16.695,221195.9419
2010-08-04 14:00:00,26.36,26.42,26.34,26.42,336110.6572740658,16.695,16.733,16.6823,16.733,336110.6573
2010-08-04 14:30:00,26.42,26.48,26.42,26.47,413960.9113725319,16.733,16.771,16.733,16.7646,413960.9114
2010-08-04 15:00:00,26.48,26.52,26.44,26.51,495234.79041223065,16.771,16.7963,16.7456,16.79,495234.7904
2010-08-04 15:30:00,26.51,26.54,26.46,26.47,734144.2700069497,16.79,16.809,16.7583,16.7646,734144.27
2010-08-05 09:30:00,26.27,26.5,26.27,26.44,341915.93434833,16.6379,16.7836,16.6379,16.7456,341915.9343
2010-08-05 10:00:00,26.44,26.54,26.42,26.54,399670.99857434304,16.7456,16.809,16.733,16.809,399670.9986
2010-08-05 10:30:00,26.54,26.56,26.44,26.44,391186.3628504184,16.809,16.8216,16.7456,16.7456,391186.3629
2010-08-05 11:00:00,26.43,26.5,26.4,26.47,420510.4547383684,16.7393,16.7836,16.7203,16.7646,420510.4547
2010-08-05 11:30:00,26.48,26.5,26.44,26.46,278355.5930480527,16.771,16.7836,16.7456,16.7583,278355.593
2010-08-05 12:00:00,26.47,26.48,26.44,26.46,311103.3098772354,16.7646,16.771,16.7456,16.7583,311103.3099
2010-08-05 12:30:00,26.46,26.47,26.42,26.45,321076.4781843046,16.7583,16.7646,16.733,16.752,321076.4782
2010-08-05 13:00:00,26.45,26.46,26.42,26.46,192616.11625891988,16.752,16.7583,16.733,16.7583,192616.1163
2010-08-05 13:30:00,26.46,26.52,26.44,26.5,290412.7069715245,16.7583,16.7963,16.7456,16.7836,290412.707
2010-08-05 14:00:00,26.5,26.58,26.5,26.53,289668.4406799521,16.7836,16.8343,16.7836,16.8026,289668.4407
2010-08-05 14:30:00,26.54,26.57,26.52,26.56,324500.10312553734,16.809,16.828,16.7963,16.8216,324500.1031
2010-08-05 15:00:00,26.56,26.66,26.54,26.63,605832.7613398794,16.8216,16.885,16.809,16.866,605832.7613
2010-08-05 15:30:00,26.63,26.67,26.61,26.67,928844.331882272,16.866,16.8913,16.8533,16.8913,928844.3319
2010-08-06 09:30:00,26.49,26.56,26.27,26.51,354121.9015301162,16.7773,16.8216,16.6379,16.79,354121.9015
2010-08-06 10:00:00,26.51,26.53,26.4,26.42,428846.2372039785,16.79,16.8026,16.7203,16.733,428846.2372
2010-08-06 10:30:00,26.42,26.42,26.03,26.04,519646.7247758032,16.733,16.733,16.4859,16.4923,519646.7248
2010-08-06 11:00:00,26.04,26.19,25.99,26.19,501933.1870363816,16.4923,16.5873,16.4606,16.5873,501933.187
2010-08-06 11:30:00,26.18,26.27,26.15,26.17,423487.5199046577,16.5809,16.6379,16.5619,16.5746,423487.5199
2010-08-06 12:00:00,26.17,26.2,26.09,26.11,368858.3741032484,16.5746,16.5936,16.5239,16.5366,368858.3741
2010-08-06 12:30:00,26.1,26.18,26.09,26.15,154807.38864704536,16.5303,16.5809,16.5239,16.5619,154807.3886
2010-08-06 13:00:00,26.15,26.17,26.06,26.07,203780.1106325049,16.5619,16.5746,16.5049,16.5113,203780.1106
2010-08-06 13:30:00,26.07,26.13,26.05,26.11,205864.0562489074,16.5113,16.5493,16.4986,16.5366,205864.0562
2010-08-06 14:00:00,26.11,26.12,26.01,26.07,259748.9357587444,16.5366,16.5429,16.4733,16.5113,259748.9358
2010-08-06 14:30:00,26.07,26.15,26.04,26.13,775078.916043428,16.5113,16.5619,16.4923,16.5493,775078.916
2010-08-06 15:00:00,26.13,26.21,26.1,26.15,737567.8949481824,16.5493,16.5999,16.5303,16.5619,737567.8949
2010-08-06 15:30:00,26.15,26.21,26.11,26.21,1011457.8902468012,16.5619,16.5999,16.5366,16.5999,1011457.8902
2010-08-09 09:30:00,26.3,26.41,26.19,26.2,150192.93763929687,16.657,16.7266,16.5873,16.5936,150192.9376
2010-08-09 10:00:00,26.2,26.29,26.19,26.19,174307.16548624047,16.5936,16.6506,16.5873,16.5873,174307.1655
2010-08-09 10:30:00,26.2,26.33,26.2,26.32,92884.4331882272,16.5936,16.676,16.5936,16.6696,92884.4332
2010-08-09 11:00:00,26.32,26.33,26.13,26.13,273145.7290070464,16.6696,16.676,16.5493,16.5493,273145.729
2010-08-09 11:30:00,26.13,26.17,26.06,26.06,472460.2418901173,16.5493,16.5746,16.5049,16.5049,472460.2419
2010-08-09 12:00:00,26.07,26.13,26.07,26.12,167013.3558288316,16.5113,16.5493,16.5113,16.5429,167013.3558
2010-08-09 12:30:00,26.12,26.13,26.05,26.08,174902.57851949835,16.5429,16.5493,16.4986,16.5176,174902.5785
2010-08-09 13:00:00,26.09,26.09,26.07,26.07,92437.8734132838,16.5239,16.5239,16.5113,16.5113,92437.8734
2010-08-09 13:30:00,26.07,26.19,26.05,26.18,210478.5072566559,16.5113,16.5873,16.4986,16.5809,210478.5073
2010-08-09 14:00:00,26.18,26.21,26.17,26.21,170585.83402837883,16.5809,16.5999,16.5746,16.5999,170585.834
2010-08-09 14:30:00,26.21,26.33,26.21,26.3,464719.872457765,16.5999,16.676,16.5999,16.657,464719.8725
2010-08-09 15:00:00,26.31,26.31,26.26,26.26,226703.5124129328,16.6633,16.6633,16.6316,16.6316,226703.5124
2010-08-09 15:30:00,26.26,26.35,26.23,26.33,646171.9943430999,16.6316,16.6886,16.6126,16.676,646171.9943
2010-08-10 09:30:00,26.07,26.16,25.86,25.94,217623.4636557503,16.5113,16.5683,16.3783,16.4289,217623.4637
2010-08-10 10:00:00,25.94,26.03,25.93,25.96,181749.8284019638,16.4289,16.4859,16.4226,16.4416,181749.8284
2010-08-10 10:30:00,25.96,25.99,25.89,25.96,187852.8119928569,16.4416,16.4606,16.3973,16.4416,187852.812
2010-08-10 11:00:00,25.97,26.0,25.97,25.99,131883.9868666175,16.4479,16.4669,16.4479,16.4606,131883.9869
2010-08-10 11:30:00,25.99,26.06,25.98,26.01,256771.87059245503,16.4606,16.5049,16.4543,16.4733,256771.8706
2010-08-10 12:00:00,26.01,26.06,25.99,26.05,171330.10031995116,16.4733,16.5049,16.4606,16.4986,171330.1003
2010-08-10 12:30:00,26.05,26.06,26.01,26.03,136944.99764930934,16.4986,16.5049,16.4733,16.4859,136944.9976
2010-08-10 13:00:00,26.03,26.03,25.92,25.95,193211.52929217776,16.4859,16.4859,16.4163,16.4353,193211.5293
2010-08-10 13:30:00,25.95,26.01,25.94,25.97,100624.80262057947,16.4353,16.4733,16.4289,16.4479,100624.8026
2010-08-10 14:00:00,25.97,26.19,25.95,26.09,365881.3089369591,16.4479,16.5873,16.4353,16.5239,365881.3089
2010-08-10 14:30:00,26.09,26.2,26.09,26.17,556562.332837791,16.5239,16.5936,16.5239,16.5746,556562.3328
2010-08-10 15:00:00,26.17,26.24,26.11,26.21,560134.8110373381,16.5746,16.6189,16.5366,16.5999,560134.811
2010-08-10 15:30:00,26.21,26.26,26.13,26.16,754686.019654346,16.5999,16.6316,16.5493,16.5683,754686.0197
2010-08-11 09:30:00,25.83,25.83,25.49,25.57,294282.89168770064,16.3593,16.3593,16.1439,16.1946,294282.8917
2010-08-11 10:00:00,25.57,25.62,25.52,25.56,209883.094223398,16.1946,16.2263,16.1629,16.1883,209883.0942
2010-08-11 10:30:00,25.56,25.58,25.44,25.47,435544.6338281295,16.1883,16.2009,16.1123,16.1313,435544.6338
2010-08-11 11:00:00,25.46,25.47,25.35,25.37,249924.6207099896,16.1249,16.1313,16.0553,16.0679,249924.6207
2010-08-11 11:30:00,25.37,25.38,25.3,25.31,201547.3117577879,16.0679,16.0743,16.0236,16.0299,201547.3118
2010-08-11 12:00:00,25.3,25.33,25.27,25.3,250817.7402598764,16.0236,16.0426,16.0046,16.0236,250817.7403
2010-08-11 12:30:00,25.3,25.34,25.22,25.23,238314.0665614612,16.0236,16.0489,15.9729,15.9793,238314.0666
2010-08-11 13:00:00,25.24,25.31,25.22,25.28,286393.6689970339,15.9856,16.0299,15.9729,16.0109,286393.669
2010-08-11 13:30:00,25.29,25.32,25.23,25.27,199909.9259163288,16.0173,16.0363,15.9793,16.0046,199909.9259
2010-08-11 14:00:00,25.27,25.33,25.27,25.28,168948.44818691968,16.0046,16.0426,16.0046,16.0109,168948.4482
2010-08-11 14:30:00,25.28,25.28,25.07,25.08,532448.1049908473,16.0109,16.0109,15.8779,15.8843,532448.105
2010-08-11 15:00:00,25.08,25.19,25.07,25.09,620866.9404296405,15.8843,15.9539,15.8779,15.8906,620866.9404
2010-08-11 15:30:00,25.09,25.23,25.09,25.23,1916932.260573702,15.8906,15.9793,15.8906,15.9793,1916932.2606
2010-08-12 09:30:00,24.91,25.0,24.82,24.96,377045.3033105441,15.7766,15.8336,15.7196,15.8083,377045.3033
2010-08-12 10:00:00,24.97,25.02,24.93,24.95,258260.4031755997,15.8146,15.8463,15.7893,15.8019,258260.4032
2010-08-12 10:30:00,24.95,25.11,24.9,25.09,282523.4842808578,15.8019,15.9033,15.7703,15.8906,282523.4843
2010-08-12 11:00:00,25.09,25.1,24.96,25.05,138135.82371582507,15.8906,15.8969,15.8083,15.8653,138135.8237
2010-08-12 11:30:00,25.05,25.09,25.0,25.04,308275.0979692605,15.8653,15.8906,15.8336,15.8589,308275.098
2010-08-12 12:00:00,25.04,25.09,25.02,25.04,213902.13219788863,15.8589,15.8906,15.8463,15.8589,213902.1322
2010-08-12 12:30:00,25.05,25.14,25.04,25.13,192764.9695172344,15.8653,15.9223,15.8589,15.9159,192764.9695
2010-08-12 13:00:00,25.13,25.16,25.11,25.11,153616.5625805296,15.9159,15.9349,15.9033,15.9033,153616.5626
2010-08-12 13:30:00,25.11,25.12,24.98,24.99,185620.01311814,15.9033,15.9096,15.8209,15.8273,185620.0131
2010-08-12 14:00:00,25.0,25.02,24.96,25.02,152723.4430306428,15.8336,15.8463,15.8083,15.8463,152723.443
2010-08-12 14:30:00,25.02,25.02,24.92,24.99,283714.3103473735,15.8463,15.8463,15.7829,15.8273,283714.3103
2010-08-12 15:00:00,24.99,25.11,24.99,25.06,315866.6141432983,15.8273,15.9033,15.8273,15.8716,315866.6141
2010-08-12 15:30:00,25.06,25.11,24.95,24.99,678026.5916223957,15.8716,15.9033,15.8019,15.8273,678026.5916
2010-08-13 09:30:00,24.88,25.01,24.82,25.0,249031.50116010275,15.7576,15.8399,15.7196,15.8336,249031.5012
2010-08-13 10:00:00,25.0,25.03,24.95,25.0,339980.8419902419,15.8336,15.8526,15.8019,15.8336,339980.842
2010-08-13 10:30:00,25.0,25.06,24.95,24.98,345786.1190645061,15.8336,15.8716,15.8019,15.8209,345786.1191
2010-08-13 11:00:00,24.99,25.0,24.91,24.92,90800.48757182468,15.8273,15.8336,15.7766,15.7829,90800.4876
2010-08-13 11:30:00,24.92,24.92,24.84,24.9,92437.8734132838,15.7829,15.7829,15.7323,15.7703,92437.8734
2010-08-13 12:00:00,24.9,24.97,24.9,24.96,53736.02625152247,15.7703,15.8146,15.7703,15.8083,53736.0263
2010-08-13 12:30:00,24.97,25.0,24.95,25.0,70258.73792442828,15.8146,15.8336,15.8019,15.8336,70258.7379
2010-08-13 13:00:00,24.99,25.0,24.95,24.98,129055.7749586426,15.8273,15.8336,15.8019,15.8209,129055.775
2010-08-13 13:30:00,24.98,25.04,24.97,25.0,499104.9751284068,15.8209,15.8589,15.8146,15.8336,499104.9751
2010-08-13 14:00:00,25.0,25.02,24.96,24.98,92140.16689665488,15.8336,15.8463,15.8083,15.8209,92140.1669
2010-08-13 14:30:00,24.98,25.0,24.92,24.94,148108.99202289435,15.8209,15.8336,15.7829,15.7956,148108.992
2010-08-13 15:00:00,24.95,25.0,24.94,24.97,205417.496473964,15.8019,15.8336,15.7956,15.8146,205417.4965
2010-08-13 15:30:00,24.97,24.98,24.87,24.88,487792.1274965073,15.8146,15.8209,15.7513,15.7576,487792.1275
2010-08-16 09:30:00,24.78,24.78,24.44,24.57,501337.77400312375,15.6943,15.6943,15.4789,15.5613,501337.774
2010-08-16 10:00:00,24.57,24.85,24.54,24.83,468887.76369057,15.5613,15.7386,15.5423,15.7259,468887.7637
2010-08-16 10:30:00,24.83,24.9,24.83,24.88,122952.79136774948,15.7259,15.7703,15.7259,15.7576,122952.7914
2010-08-16 11:00:00,24.88,24.88,24.72,24.76,209287.6811901401,15.7576,15.7576,15.6563,15.6816,209287.6812
2010-08-16 11:30:00,24.76,24.79,24.72,24.75,209883.094223398,15.6816,15.7006,15.6563,15.6753,209883.0942
2010-08-16 12:00:00,24.76,24.88,24.75,24.88,92884.4331882272,15.6816,15.7576,15.6753,15.7576,92884.4332
2010-08-16 12:30:00,24.87,24.9,24.84,24.87,88269.98218047874,15.7513,15.7703,15.7323,15.7513,88269.9822
2010-08-16 13:00:00,24.87,24.91,24.86,24.9,100327.09610395056,15.7513,15.7766,15.7449,15.7703,100327.0961
2010-08-16 13:30:00,24.9,24.96,24.9,24.96,271359.48990727274,15.7703,15.8083,15.7703,15.8083,271359.4899
2010-08-16 14:00:00,24.96,24.98,24.94,24.94,295771.4242708453,15.8083,15.8209,15.7956,15.7956,295771.4243
2010-08-16 14:30:00,24.94,24.97,24.9,24.9,304702.6197697133,15.7956,15.8146,15.7703,15.7703,304702.6198
2010-08-16 15:00:00,24.9,24.94,24.85,24.93,415896.0037306199,15.7703,15.7956,15.7386,15.7893,415896.0037
2010-08-16 15:30:00,24.93,25.0,24.9,24.99,808719.7524224975,15.7893,15.8336,15.7703,15.8273,808719.7524
2010-08-17 09:30:00,25.15,25.24,24.98,25.1,704522.4716023708,15.9286,15.9856,15.8209,15.8969,704522.4716
2010-08-17 10:00:00,25.1,25.21,25.1,25.17,357396.6732130345,15.8969,15.9666,15.8969,15.9413,357396.6732
2010-08-17 10:30:00,25.17,25.33,25.16,25.28,433162.9816950981,15.9413,16.0426,15.9349,16.0109,433162.9817
2010-08-17 11:00:00,25.28,25.34,25.27,25.29,414109.76463084633,16.0109,16.0489,16.0046,16.0173,414109.7646
2010-08-17 11:30:00,25.29,25.33,25.25,25.28,462487.073583048,16.0173,16.0426,15.9919,16.0109,462487.0736
2010-08-17 12:00:00,25.28,25.3,25.25,25.29,256623.0173341405,16.0109,16.0236,15.9919,16.0173,256623.0173
2010-08-17 12:30:00,25.28,25.35,25.28,25.3,226405.80589630385,16.0109,16.0553,16.0109,16.0236,226405.8059
2010-08-17 13:00:00,25.31,25.45,25.31,25.45,171627.80683658007,16.0299,16.1186,16.0299,16.1186,171627.8068
2010-08-17 13:30:00,25.44,25.45,25.29,25.32,299343.90247039247,16.1123,16.1186,16.0173,16.0363,299343.9025
2010-08-17 14:00:00,25.33,25.38,25.32,25.37,135605.31832447916,16.0426,16.0743,16.0363,16.0679,135605.3183
2010-08-17 14:30:00,25.37,25.41,25.33,25.37,189639.0510926305,16.0679,16.0933,16.0426,16.0679,189639.0511
2010-08-17 15:00:00,25.36,25.38,25.33,25.38,252157.4195847065,16.0616,16.0743,16.0426,16.0743,252157.4196
2010-08-17 15:30:00,25.38,25.39,25.25,25.27,644981.1682765841,16.0743,16.0806,15.9919,16.0046,644981.1683
2010-08-18 09:30:00,25.25,25.28,24.96,25.04,367667.5480367327,15.9919,16.0109,15.8083,15.8589,367667.548
2010-08-18 10:00:00,25.04,25.11,24.94,24.95,299343.90247039247,15.8589,15.9033,15.7956,15.8019,299343.9025
2010-08-18 10:30:00,24.96,25.06,24.95,24.97,257218.43036739845,15.8083,15.8716,15.8019,15.8146,257218.4304
2010-08-18 11:00:00,24.97,25.13,24.94,25.06,331645.05952463177,15.8146,15.9159,15.7956,15.8716,331645.0595
2010-08-18 11:30:00,25.06,25.15,25.06,25.09,211222.77354822823,15.8716,15.9286,15.8716,15.8906,211222.7735
2010-08-18 12:00:00,25.1,25.11,25.05,25.11,138284.67697413955,15.8969,15.9033,15.8653,15.9033,138284.677
2010-08-18 12:30:00,25.1,25.17,25.09,25.17,134563.34551627788,15.8969,15.9413,15.8906,15.9413,134563.3455
2010-08-18 13:00:00,25.17,25.23,25.15,25.23,386869.6183592989,15.9413,15.9793,15.9286,15.9793,386869.6184
2010-08-18 13:30:00,25.23,25.24,25.18,25.21,230275.99061248,15.9793,15.9856,15.9476,15.9666,230275.9906
2010-08-18 14:00:00,25.21,25.21,25.15,25.17,256771.87059245503,15.9666,15.9666,15.9286,15.9413,256771.8706
2010-08-18 14:30:00,25.17,25.19,25.11,25.11,229680.5775792221,15.9413,15.9539,15.9033,15.9033,229680.5776
2010-08-18 15:00:00,25.11,25.17,25.08,25.11,379426.9554435756,15.9033,15.9413,15.8843,15.9033,379426.9554
2010-08-18 15:30:00,25.11,25.15,25.08,25.08,770464.4650356795,15.9033,15.9286,15.8843,15.8843,770464.465
2010-08-19 09:30:00,25.0,25.0,24.71,24.8,326137.4889669965,15.8336,15.8336,15.6499,15.7069,326137.489
2010-08-19 10:00:00,24.79,24.79,24.5,24.55,492257.7252459413,15.7006,15.7006,15.5169,15.5486,492257.7252
2010-08-19 10:30:00,24.56,24.56,24.44,24.49,569066.0065362061,15.5549,15.5549,15.4789,15.5106,569066.0065
2010-08-19 11:00:00,24.49,24.51,24.37,24.43,480349.464580784,15.5106,15.5233,15.4346,15.4726,480349.4646
2010-08-19 11:30:00,24.43,24.45,24.29,24.34,338194.6028904683,15.4726,15.4853,15.3839,15.4156,338194.6029
2010-08-19 12:00:00,24.35,24.43,24.31,24.43,217921.1701723792,15.4219,15.4726,15.3966,15.4726,217921.1702
2010-08-19 12:30:00,24.42,24.51,24.42,24.48,200505.3389495866,15.4663,15.5233,15.4663,15.5043,200505.3389
2010-08-19 13:00:00,24.48,24.51,24.43,24.43,141261.7421404289,15.5043,15.5233,15.4726,15.4726,141261.7421
2010-08-19 13:30:00,24.43,24.44,24.37,24.37,147364.72573132202,15.4726,15.4789,15.4346,15.4346,147364.7257
2010-08-19 14:00:00,24.37,24.47,24.32,24.45,342362.4941232733,15.4346,15.4979,15.4029,15.4853,342362.4941
2010-08-19 14:30:00,24.45,24.47,24.38,24.44,294878.3047209585,15.4853,15.4979,15.4409,15.4789,294878.3047
2010-08-19 15:00:00,24.44,24.58,24.41,24.54,390888.6563337895,15.4789,15.5676,15.4599,15.5423,390888.6563
2010-08-19 15:30:00,24.54,24.55,24.43,24.43,941645.7120973162,15.5423,15.5486,15.4726,15.4726,941645.7121
2010-08-20 09:30:00,24.21,24.37,24.14,24.21,1173410.2352929409,15.3333,15.4346,15.2889,15.3333,1173410.2353
2010-08-20 10:00:00,24.21,24.32,24.16,24.27,428995.09046229295,15.3333,15.4029,15.3016,15.3713,428995.0905
2010-08-20 10:30:00,24.28,24.36,24.26,24.35,286989.0820302918,15.3776,15.4283,15.3649,15.4219,286989.082
2010-08-20 11:00:00,24.36,24.38,24.25,24.29,342213.64086495887,15.4283,15.4409,15.3586,15.3839,342213.6409
2010-08-20 11:30:00,24.29,24.34,24.21,24.33,494788.23063728726,15.3839,15.4156,15.3333,15.4093,494788.2306
2010-08-20 12:00:00,24.33,24.35,24.31,24.32,235485.85465348628,15.4093,15.4219,15.3966,15.4029,235485.8547
2010-08-20 12:30:00,24.32,24.44,24.32,24.43,185173.4533431965,15.4029,15.4789,15.4029,15.4726,185173.4533
2010-08-20 13:00:00,24.43,24.43,24.39,24.42,232657.64274551143,15.4726,15.4726,15.4473,15.4663,232657.6427
2010-08-20 13:30:00,24.41,24.45,24.4,24.43,308275.0979692605,15.4599,15.4853,15.4536,15.4726,308275.098
2010-08-20 14:00:00,24.43,24.45,24.39,24.42,263172.5606999771,15.4726,15.4853,15.4473,15.4663,263172.5607
2010-08-20 14:30:00,24.42,24.51,24.42,24.47,401457.2376741166,15.4663,15.5233,15.4663,15.4979,401457.2377
2010-08-20 15:00:00,24.47,24.48,24.39,24.42,729678.6722575157,15.4979,15.5043,15.4473,15.4663,729678.6723
2010-08-20 15:30:00,24.41,24.46,24.39,24.4,682789.8958884587,15.4599,15.4916,15.4473,15.4536,682789.8959
2010-08-23 09:30:00,24.38,24.55,24.26,24.49,544207.5123976902,15.4409,15.5486,15.3649,15.5106,544207.5124
2010-08-23 10:00:00,24.5,24.5,24.32,24.37,589607.7561836025,15.5169,15.5169,15.4029,15.4346,589607.7562
2010-08-23 10:30:00,24.37,24.48,24.27,24.33,529471.039824558,15.4346,15.5043,15.3713,15.4093,529471.0398
2010-08-23 11:00:00,24.33,24.41,24.28,24.39,499700.3881616647,15.4093,15.4599,15.3776,15.4473,499700.3882
2010-08-23 11:30:00,24.39,24.49,24.39,24.45,492853.1382791992,15.4473,15.5106,15.4473,15.4853,492853.1383
2010-08-23 12:00:00,24.45,24.53,24.45,24.52,197528.27378329728,15.4853,15.5359,15.4853,15.5296,197528.2738
2010-08-23 12:30:00,24.52,24.57,24.51,24.55,300088.16876196483,15.5296,15.5613,15.5233,15.5486,300088.1688
2010-08-23 13:00:00,24.55,24.6,24.54,24.6,233401.90903708377,15.5486,15.5803,15.5423,15.5803,233401.909
2010-08-23 13:30:00,24.59,24.6,24.53,24.56,418873.0688969093,15.5739,15.5803,15.5359,15.5549,418873.0689
2010-08-23 14:00:00,24.56,24.65,24.54,24.54,328519.14110002795,15.5549,15.6119,15.5423,15.5423,328519.1411
2010-08-23 14:30:00,24.55,24.61,24.53,24.54,207799.1486069955,15.5486,15.5866,15.5359,15.5423,207799.1486
2010-08-23 15:00:00,24.54,24.57,24.45,24.45,407709.07452332426,15.5423,15.5613,15.4853,15.4853,407709.0745
2010-08-23 15:30:00,24.45,24.47,24.4,24.43,798448.8775987993,15.4853,15.4979,15.4536,15.4726,798448.8776
2010-08-24 09:30:00,24.12,24.14,23.86,23.88,515032.2737680547,15.2763,15.2889,15.1116,15.1243,515032.2738
2010-08-24 10:00:00,23.88,24.0,23.75,23.99,725808.4875413395,15.1243,15.2003,15.0419,15.1939,725808.4875
2010-08-24 10:30:00,23.99,24.08,23.98,24.08,686064.6675713769,15.1939,15.2509,15.1876,15.2509,686064.6676
2010-08-24 11:00:00,24.08,24.25,24.07,24.25,662099.2929827478,15.2509,15.3586,15.2446,15.3586,662099.293
2010-08-24 11:30:00,24.25,24.29,24.23,24.25,421254.7210299407,15.3586,15.3839,15.3459,15.3586,421254.721
2010-08-24 12:00:00,24.25,24.28,24.16,24.17,393865.72150007886,15.3586,15.3776,15.3016,15.3079,393865.7215
2010-08-24 12:30:00,24.18,24.25,24.14,24.14,221493.6483719264,15.3143,15.3586,15.2889,15.2889,221493.6484
2010-08-24 13:00:00,24.14,24.23,24.09,24.23,160612.66572130955,15.2889,15.3459,15.2573,15.3459,160612.6657
2010-08-24 13:30:00,24.23,24.23,24.03,24.04,219558.5560138384,15.3459,15.3459,15.2193,15.2256,219558.556
2010-08-24 14:00:00,24.04,24.11,24.01,24.04,248287.2348685304,15.2256,15.2699,15.2066,15.2256,248287.2349
2010-08-24 14:30:00,24.04,24.12,24.02,24.11,210329.6539983414,15.2256,15.2763,15.2129,15.2699,210329.654
2010-08-24 15:00:00,24.1,24.18,24.09,24.14,312889.54897700896,15.2636,15.3143,15.2573,15.2889,312889.549
2010-08-24 15:30:00,24.13,24.14,23.98,24.03,960401.222644939,15.2826,15.2889,15.1876,15.2193,960401.2226
2010-08-25 09:30:00,23.87,24.0,23.73,23.75,612680.0112223448,15.1179,15.2003,15.0293,15.0419,612680.0112
2010-08-25 10:00:00,23.76,24.0,23.67,23.95,1155845.5508118337,15.0483,15.2003,14.9913,15.1686,1155845.5508
2010-08-25 10:30:00,23.95,24.14,23.94,24.12,519944.4312924321,15.1686,15.2889,15.1623,15.2763,519944.4313
2010-08-25 11:00:00,24.12,24.24,24.07,24.21,557008.8926127343,15.2763,15.3523,15.2446,15.3333,557008.8926
2010-08-25 11:30:00,24.21,24.21,24.08,24.1,288179.9080968075,15.3333,15.3333,15.2509,15.2636,288179.9081
2010-08-25 12:00:00,24.1,24.11,24.01,24.03,331645.05952463177,15.2636,15.2699,15.2066,15.2193,331645.0595
2010-08-25 12:30:00,24.03,24.06,23.98,23.99,191425.2901924041,15.2193,15.2383,15.1876,15.1939,191425.2902
2010-08-25 13:00:00,23.98,24.09,23.95,24.06,226703.5124129328,15.1876,15.2573,15.1686,15.2383,226703.5124
2010-08-25 13:30:00,24.06,24.12,24.04,24.11,211371.62680654268,15.2383,15.2763,15.2256,15.2699,211371.6268
2010-08-25 14:00:00,24.11,24.18,24.1,24.16,251115.4467765053,15.2699,15.3143,15.2636,15.3016,251115.4468
2010-08-25 14:30:00,24.16,24.28,24.14,24.27,362755.3905123553,15.3016,15.3776,15.2889,15.3713,362755.3905
2010-08-25 15:00:00,24.27,24.3,24.15,24.16,369900.3469114497,15.3713,15.3903,15.2953,15.3016,369900.3469
2010-08-25 15:30:00,24.16,24.31,24.16,24.21,935393.8752481086,15.3016,15.3966,15.3016,15.3333,935393.8752
2010-08-26 09:30:00,24.35,24.48,24.34,24.47,313633.81526858127,15.4219,15.5043,15.4156,15.4979,313633.8153
2010-08-26 10:00:00,24.47,24.56,24.45,24.51,399373.2920577141,15.4979,15.5549,15.4853,15.5233,399373.2921
2010-08-26 10:30:00,24.52,24.64,24.42,24.45,265405.35957469407,15.5296,15.6056,15.4663,15.4853,265405.3596
2010-08-26 11:00:00,24.45,24.45,24.28,24.39,265405.35957469407,15.4853,15.4853,15.3776,15.4473,265405.3596
2010-08-26 11:30:00,24.39,24.41,24.33,24.37,409048.7538481545,15.4473,15.4599,15.4093,15.4346,409048.7538
2010-08-26 12:00:00,24.37,24.38,24.27,24.28,189192.49131768715,15.4346,15.4409,15.3713,15.3776,189192.4913
2010-08-26 12:30:00,24.29,24.29,24.23,24.29,236676.680720002,15.3839,15.3839,15.3459,15.3839,236676.6807
2010-08-26 13:00:00,24.29,24.31,24.24,24.25,194253.502100379,15.3839,15.3966,15.3523,15.3586,194253.5021
2010-08-26 13:30:00,24.25,24.26,24.16,24.18,272103.7561988451,15.3586,15.3649,15.3016,15.3143,272103.7562
2010-08-26 14:00:00,24.18,24.21,24.11,24.13,179219.3230106179,15.3143,15.3333,15.2699,15.2826,179219.323
2010-08-26 14:30:00,24.13,24.16,24.03,24.06,247096.4088020147,15.2826,15.3016,15.2193,15.2383,247096.4088
2010-08-26 15:00:00,24.06,24.19,24.06,24.14,316164.3206599272,15.2383,15.3206,15.2383,15.2889,316164.3207
2010-08-26 15:30:00,24.14,24.21,24.1,24.12,844146.8279013406,15.2889,15.3333,15.2636,15.2763,844146.8279
2010-08-27 09:30:00,24.25,24.29,24.1,24.15,263619.1204749205,15.3586,15.3839,15.2636,15.2953,263619.1205
2010-08-27 10:00:00,24.14,24.36,23.92,24.35,733102.2971987484,15.2889,15.4283,15.1496,15.4219,733102.2972
2010-08-27 10:30:00,24.35,24.45,24.3,24.38,438223.9924777899,15.4219,15.4853,15.3903,15.4409,438223.9925
2010-08-27 11:00:00,24.37,24.61,24.36,24.56,330603.0867164305,15.4346,15.5866,15.4283,15.5549,330603.0867
2010-08-27 11:30:00,24.57,24.58,24.47,24.5,143643.39427346035,15.5613,15.5676,15.4979,15.5169,143643.3943
2010-08-27 12:00:00,24.5,24.56,24.47,24.53,129502.33473358602,15.5169,15.5549,15.4979,15.5359,129502.3347
2010-08-27 12:30:00,24.52,24.54,24.41,24.43,130395.4542834728,15.5296,15.5423,15.4599,15.4726,130395.4543
2010-08-27 13:00:00,24.43,24.54,24.42,24.54,142601.42146525907,15.4726,15.5423,15.4663,15.5423,142601.4215
2010-08-27 13:30:00,24.54,24.6,24.53,24.59,186215.4261513978,15.5423,15.5803,15.5359,15.5739,186215.4262
2010-08-27 14:00:00,24.59,24.61,24.51,24.58,304553.76651139883,15.5739,15.5866,15.5233,15.5676,304553.7665
2010-08-27 14:30:00,24.58,24.7,24.58,24.62,365583.60242033016,15.5676,15.6436,15.5676,15.5929,365583.6024
2010-08-27 15:00:00,24.63,24.68,24.55,24.67,426911.14484589046,15.5993,15.6309,15.5486,15.6246,426911.1448
2010-08-27 15:30:00,24.68,24.73,24.6,24.69,900711.0660608378,15.6309,15.6626,15.5803,15.6373,900711.0661
2010-08-30 09:30:00,24.67,24.81,24.61,24.76,327774.87480845564,15.6246,15.7133,15.5866,15.6816,327774.8748
2010-08-30 10:00:00,24.76,24.8,24.69,24.72,649000.2062510747,15.6816,15.7069,15.6373,15.6563,649000.2063
2010-08-30 10:30:00,24.72,24.8,24.66,24.8,314526.9348184681,15.6563,15.7069,15.6183,15.7069,314526.9348
2010-08-30 11:00:00,24.8,24.8,24.7,24.72,292198.9460712981,15.7069,15.7069,15.6436,15.6563,292198.9461
2010-08-30 11:30:00,24.72,24.72,24.54,24.59,323011.57054239267,15.6563,15.6563,15.5423,15.5739,323011.5705
2010-08-30 12:00:00,24.59,24.61,24.55,24.57,121613.11204291928,15.5739,15.5866,15.5486,15.5613,121613.112
2010-08-30 12:30:00,24.57,24.65,24.53,24.62,211818.18658148608,15.5613,15.6119,15.5359,15.5929,211818.1866
2010-08-30 13:00:00,24.62,24.71,24.55,24.56,167162.20908714607,15.5929,15.6499,15.5486,15.5549,167162.2091
2010-08-30 13:30:00,24.57,24.6,24.53,24.59,176837.6708775864,15.5613,15.5803,15.5359,15.5739,176837.6709
2010-08-30 14:00:00,24.58,24.6,24.49,24.51,196188.5944584671,15.5676,15.5803,15.5106,15.5233,196188.5945
2010-08-30 14:30:00,24.51,24.54,24.47,24.51,270168.66384075704,15.5233,15.5423,15.4979,15.5233,270168.6638
2010-08-30 15:00:00,24.51,24.57,24.49,24.54,572043.0717024955,15.5233,15.5613,15.5106,15.5423,572043.0717
2010-08-30 15:30:00,24.53,24.57,24.41,24.41,879573.9033801836,15.5359,15.5613,15.4599,15.4599,879573.9034
2010-08-31 09:30:00,24.41,24.41,24.12,24.29,311549.8696521788,15.4599,15.4599,15.2763,15.3839,311549.8697
2010-08-31 10:00:00,24.29,24.55,24.28,24.54,521730.6703922057,15.3839,15.5486,15.3776,15.5423,521730.6704
2010-08-31 10:30:00,24.53,24.55,24.41,24.55,373323.9718526824,15.5359,15.5486,15.4599,15.5486,373323.9719
2010-08-31 11:00:00,24.54,24.57,24.42,24.48,291752.3862963547,15.5423,15.5613,15.4663,15.5043,291752.3863
2010-08-31 11:30:00,24.47,24.57,24.46,24.52,514734.56725142576,15.4979,15.5613,15.4916,15.5296,514734.5673
2010-08-31 12:00:00,24.52,24.53,24.48,24.52,269275.5442908702,15.5296,15.5359,15.5043,15.5296,269275.5443
2010-08-31 12:30:00,24.52,24.55,24.43,24.45,224470.71353821576,15.5296,15.5486,15.4726,15.4853,224470.7135
2010-08-31 13:00:00,24.43,24.49,24.41,24.46,290412.7069715245,15.4726,15.5106,15.4599,15.4916,290412.707
2010-08-31 13:30:00,24.47,24.5,24.41,24.47,231020.25690405228,15.4979,15.5169,15.4599,15.4979,231020.2569
2010-08-31 14:00:00,24.47,24.53,24.37,24.39,532150.3984742183,15.4979,15.5359,15.4346,15.4473,532150.3985
2010-08-31 14:30:00,24.39,24.39,24.25,24.29,947599.8424298948,15.4473,15.4473,15.3586,15.3839,947599.8424
2010-08-31 15:00:00,24.3,24.36,24.24,24.32,764808.0412197298,15.3903,15.4283,15.3523,15.4029,764808.0412
2010-08-31 15:30:00,24.33,24.45,24.31,24.4,1561172.9732021266,15.4093,15.4853,15.3966,15.4536,1561172.9732
2010-09-01 09:30:00,24.67,25.04,24.67,24.99,770315.6117773651,15.6246,15.8589,15.6246,15.8273,770315.6118
2010-09-01 10:00:00,25.02,25.41,25.01,25.38,1022919.591137015,15.8463,16.0933,15.8399,16.0743,1022919.5911
2010-09-01 10:30:00,25.38,25.58,25.33,25.54,863646.6047405357,16.0743,16.2009,16.0426,16.1756,863646.6047
2010-09-01 11:00:00,25.55,25.56,25.42,25.5,432418.7154035257,16.1819,16.1883,16.0996,16.1503,432418.7154
2010-09-01 11:30:00,25.49,25.62,25.49,25.52,370942.31971965096,16.1439,16.2263,16.1439,16.1629,370942.3197
2010-09-01 12:00:00,25.52,25.54,25.4,25.41,365732.4556786447,16.1629,16.1756,16.0869,16.0933,365732.4557
2010-09-01 12:30:00,25.41,25.51,25.41,25.51,273145.7290070464,16.0933,16.1566,16.0933,16.1566,273145.729
2010-09-01 13:00:00,25.51,25.52,25.43,25.46,618782.994813238,16.1566,16.1629,16.1059,16.1249,618782.9948
2010-09-01 13:30:00,25.46,25.49,25.41,25.43,332687.03233283304,16.1249,16.1439,16.0933,16.1059,332687.0323
2010-09-01 14:00:00,25.43,25.44,25.35,25.41,397438.199699626,16.1059,16.1123,16.0553,16.0933,397438.1997
2010-09-01 14:30:00,25.41,25.45,25.39,25.44,703927.0585691129,16.0933,16.1186,16.0806,16.1123,703927.0586
2010-09-01 15:00:00,25.44,25.49,25.42,25.46,535871.72993208,16.1123,16.1439,16.0996,16.1249,535871.7299
2010-09-01 15:30:00,25.47,25.58,25.45,25.52,1237863.696143105,16.1313,16.2009,16.1186,16.1629,1237863.6961
2010-09-02 09:30:00,25.53,25.71,25.53,25.63,633370.6141280557,16.1693,16.2833,16.1693,16.2326,633370.6141
2010-09-02 10:00:00,25.64,25.72,25.51,25.54,419319.62867185264,16.2389,16.2896,16.1566,16.1756,419319.6287
2010-09-02 10:30:00,25.55,25.69,25.49,25.68,465017.5789743939,16.1819,16.2706,16.1439,16.2643,465017.579
2010-09-02 11:00:00,25.68,25.69,25.61,25.66,249031.50116010275,16.2643,16.2706,16.2199,16.2516,249031.5012
2010-09-02 11:30:00,25.65,25.66,25.6,25.6,146025.0464064918,16.2453,16.2516,16.2136,16.2136,146025.0464
2010-09-02 12:00:00,25.61,25.68,25.61,25.67,172818.6329030958,16.2199,16.2643,16.2199,16.2579,172818.6329
2010-09-02 12:30:00,25.67,25.72,25.66,25.7,210627.36051497035,16.2579,16.2896,16.2516,16.2769,210627.3605
2010-09-02 13:00:00,25.7,25.72,25.68,25.72,174158.312227926,16.2769,16.2896,16.2643,16.2896,174158.3122
2010-09-02 13:30:00,25.72,25.76,25.72,25.75,260344.34879200225,16.2896,16.3149,16.2896,16.3086,260344.3488
2010-09-02 14:00:00,25.75,25.88,25.75,25.84,465464.1387493373,16.3086,16.3909,16.3086,16.3656,465464.1387
2010-09-02 14:30:00,25.84,25.86,25.8,25.81,285798.255963776,16.3656,16.3783,16.3403,16.3466,285798.256
2010-09-02 15:00:00,25.8,25.85,25.78,25.82,339236.57569866953,16.3403,16.3719,16.3276,16.3529,339236.5757
2010-09-02 15:30:00,25.82,25.86,25.81,25.82,1005057.200139279,16.3529,16.3783,16.3466,16.3529,1005057.2001
2010-09-03 09:30:00,25.99,26.54,25.99,26.42,775376.622560057,16.4606,16.809,16.4606,16.733,775376.6226
2010-09-03 10:00:00,26.42,26.42,26.17,26.27,621313.5002045839,16.733,16.733,16.5746,16.6379,621313.5002
2010-09-03 10:30:00,26.27,26.33,26.17,26.21,447304.0412349724,16.6379,16.676,16.5746,16.5999,447304.0412
2010-09-03 11:00:00,26.21,26.22,26.15,26.15,328519.14110002795,16.5999,16.6063,16.5619,16.5619,328519.1411
2010-09-03 11:30:00,26.15,26.19,26.12,26.16,241588.8382443794,16.5619,16.5873,16.5429,16.5683,241588.8382
2010-09-03 12:00:00,26.16,26.16,26.09,26.1,143047.98124020247,16.5683,16.5683,16.5239,16.5303,143047.9812
2010-09-03 12:30:00,26.11,26.24,26.1,26.23,207948.00186530995,16.5366,16.6189,16.5303,16.6126,207948.0019
2010-09-03 13:00:00,26.22,26.29,26.22,26.23,224173.0070215868,16.6063,16.6506,16.6063,16.6126,224173.007
2010-09-03 13:30:00,26.23,26.33,26.22,26.33,279844.12563119736,16.6126,16.676,16.6063,16.676,279844.1256
2010-09-03 14:00:00,26.33,26.33,26.26,26.29,182345.2414352217,16.676,16.676,16.6316,16.6506,182345.2414
2010-09-03 14:30:00,26.29,26.29,26.21,26.22,168501.88841197628,16.6506,16.6506,16.5999,16.6063,168501.8884
2010-09-03 15:00:00,26.21,26.28,26.21,26.27,310210.19032734854,16.5999,16.6443,16.5999,16.6379,310210.1903
2010-09-03 15:30:00,26.27,26.35,26.22,26.35,1037953.770226776,16.6379,16.6886,16.6063,16.6886,1037953.7702
2010-09-07 09:30:00,26.27,26.32,26.14,26.17,471567.1223402305,16.6379,16.6696,16.5556,16.5746,471567.1223
2010-09-07 10:00:00,26.18,26.33,26.17,26.26,887016.5662959069,16.5809,16.676,16.5746,16.6316,887016.5663
2010-09-07 10:30:00,26.27,26.28,26.21,26.26,408899.90058984,16.6379,16.6443,16.5999,16.6316,408899.9006
2010-09-07 11:00:00,26.27,26.35,26.22,26.35,295324.8644959019,16.6379,16.6886,16.6063,16.6886,295324.8645
2010-09-07 11:30:00,26.35,26.39,26.31,26.38,239802.59914460583,16.6886,16.714,16.6633,16.7076,239802.5991
2010-09-07 12:00:00,26.39,26.4,26.28,26.31,364839.33612875786,16.714,16.7203,16.6443,16.6633,364839.3361
2010-09-07 12:30:00,26.31,26.31,26.23,26.29,320034.50537610333,16.6633,16.6633,16.6126,16.6506,320034.5054
2010-09-07 13:00:00,26.29,26.39,26.27,26.36,262130.58789177585,16.6506,16.714,16.6379,16.695,262130.5879
2010-09-07 13:30:00,26.35,26.41,26.35,26.4,146918.16595637862,16.6886,16.7266,16.6886,16.7203,146918.166
2010-09-07 14:00:00,26.4,26.4,26.33,26.37,206012.9095072219,16.7203,16.7203,16.676,16.7013,206012.9095
2010-09-07 14:30:00,26.37,26.37,26.29,26.31,315717.7608849838,16.7013,16.7013,16.6506,16.6633,315717.7609
2010-09-07 15:00:00,26.31,26.34,26.27,26.34,583504.7725927094,16.6633,16.6823,16.6379,16.6823,583504.7726
2010-09-07 15:30:00,26.33,26.37,26.26,26.29,1097941.6333275062,16.676,16.7013,16.6316,16.6506,1097941.6333
2010-09-08 09:30:00,26.22,26.62,26.22,26.56,559985.9577790237,16.6063,16.8596,16.6063,16.8216,559985.9578
2010-09-08 10:00:00,26.57,26.68,26.56,26.62,572043.0717024955,16.828,16.8976,16.8216,16.8596,572043.0717
2010-09-08 10:30:00,26.62,26.74,26.61,26.67,460551.9812249599,16.8596,16.9356,16.8533,16.8913,460551.9812
2010-09-08 11:00:00,26.68,26.72,26.67,26.7,307084.2719027448,16.8976,16.923,16.8913,16.9103,307084.2719
2010-09-08 11:30:00,26.7,26.74,26.67,26.72,424827.1992294879,16.9103,16.9356,16.8913,16.923,424827.1992
2010-09-08 12:00:00,26.72,26.75,26.7,26.75,295771.4242708453,16.923,16.942,16.9103,16.942,295771.4243
2010-09-08 12:30:00,26.75,26.8,26.74,26.76,491662.3122126834,16.942,16.9736,16.9356,16.9483,491662.3122
2010-09-08 13:00:00,26.76,26.76,26.62,26.63,520242.137809061,16.9483,16.9483,16.8596,16.866,520242.1378
2010-09-08 13:30:00,26.64,26.64,26.44,26.48,475883.86683135,16.8723,16.8723,16.7456,16.771,475883.8668
2010-09-08 14:00:00,26.48,26.5,26.38,26.48,477372.3994144946,16.771,16.7836,16.7076,16.771,477372.3994
2010-09-08 14:30:00,26.48,26.52,26.46,26.52,437628.5794445321,16.771,16.7963,16.7583,16.7963,437628.5794
2010-09-08 15:00:00,26.52,26.56,26.48,26.49,531852.6919575895,16.7963,16.8216,16.771,16.7773,531852.692
2010-09-08 15:30:00,26.49,26.52,26.4,26.48,1329557.3032648163,16.7773,16.7963,16.7203,16.771,1329557.3033
2010-09-09 09:30:00,26.79,26.87,26.62,26.68,165971.38302063034,16.9673,17.018,16.8596,16.8976,165971.383
2010-09-09 10:00:00,26.68,26.71,26.54,26.61,195742.03468352367,16.8976,16.9166,16.809,16.8533,195742.0347
2010-09-09 10:30:00,26.62,26.63,26.54,26.54,128906.92170032814,16.8596,16.866,16.809,16.809,128906.9217
2010-09-09 11:00:00,26.54,26.71,26.54,26.66,251413.1532931342,16.809,16.9166,16.809,16.885,251413.1533
2010-09-09 11:30:00,26.67,26.72,26.54,26.57,274336.5550735621,16.8913,16.923,16.809,16.828,274336.5551
2010-09-09 12:00:00,26.56,26.6,26.54,26.54,114617.00890213934,16.8216,16.847,16.809,16.809,114617.0089
2010-09-09 12:30:00,26.55,26.57,26.46,26.46,131735.133608303,16.8153,16.828,16.7583,16.7583,131735.1336
2010-09-09 13:00:00,26.46,26.53,26.42,26.43,125185.59024246648,16.7583,16.8026,16.733,16.7393,125185.5902
2010-09-09 13:30:00,26.43,26.52,26.4,26.44,314675.78807678254,16.7393,16.7963,16.7203,16.7456,314675.7881
2010-09-09 14:00:00,26.44,26.48,26.4,26.45,185024.60008488208,16.7456,16.771,16.7203,16.752,185024.6001
2010-09-09 14:30:00,26.45,26.51,26.44,26.46,165673.6765040014,16.752,16.79,16.7456,16.7583,165673.6765
2010-09-09 15:00:00,26.47,26.56,26.46,26.54,278653.2995646816,16.7646,16.8216,16.7583,16.809,278653.2996
2010-09-09 15:30:00,26.55,26.6,26.53,26.54,568768.3000195771,16.8153,16.847,16.8026,16.809,568768.3
2010-09-10 09:30:00,26.6,26.66,26.48,26.59,300237.0220202793,16.847,16.885,16.771,16.8406,300237.022
2010-09-10 10:00:00,26.59,26.66,26.54,26.6,179665.8827855613,16.8406,16.885,16.809,16.847,179665.8828
2010-09-10 10:30:00,26.61,26.67,26.6,26.62,114914.71541876828,16.8533,16.8913,16.847,16.8596,114914.7154
2010-09-10 11:00:00,26.62,26.64,26.59,26.62,186215.4261513978,16.8596,16.8723,16.8406,16.8596,186215.4262
2010-09-10 11:30:00,26.62,26.62,26.44,26.46,240546.86543617817,16.8596,16.8596,16.7456,16.7583,240546.8654
2010-09-10 12:00:00,26.46,26.54,26.46,26.5,124441.32395089416,16.7583,16.809,16.7583,16.7836,124441.324
2010-09-10 12:30:00,26.5,26.57,26.46,26.53,139922.06281559868,16.7836,16.828,16.7583,16.8026,139922.0628
2010-09-10 13:00:00,26.53,26.56,26.5,26.51,111639.94373585,16.8026,16.8216,16.7836,16.79,111639.9437
2010-09-10 13:30:00,26.5,26.56,26.5,26.54,115510.12845202614,16.7836,16.8216,16.7836,16.809,115510.1285
2010-09-10 14:00:00,26.54,26.58,26.52,26.56,161654.63852951082,16.809,16.8343,16.7963,16.8216,161654.6385
2010-09-10 14:30:00,26.56,26.57,26.5,26.53,231020.25690405228,16.8216,16.828,16.7836,16.8026,231020.2569
2010-09-10 15:00:00,26.54,26.64,26.54,26.63,431674.4491119534,16.809,16.8723,16.809,16.866,431674.4491
2010-09-10 15:30:00,26.63,26.64,26.58,26.62,389400.12375064485,16.866,16.8723,16.8343,16.8596,389400.1238
2010-09-13 09:30:00,26.8,27.01,26.8,26.9,536615.9962236524,16.9736,17.1066,16.9736,17.037,536615.9962
2010-09-13 10:00:00,26.9,27.07,26.88,27.06,384934.5260012109,17.037,17.1446,17.0243,17.1383,384934.526
2010-09-13 10:30:00,27.06,27.14,27.03,27.06,281183.80495602754,17.1383,17.189,17.1193,17.1383,281183.805
2010-09-13 11:00:00,27.05,27.07,27.01,27.03,190829.87715914627,17.132,17.1446,17.1066,17.1193,190829.8772
2010-09-13 11:30:00,27.03,27.05,26.97,27.03,318694.82605127315,17.1193,17.132,17.0813,17.1193,318694.8261
2010-09-13 12:00:00,27.02,27.03,26.91,26.91,168501.88841197628,17.113,17.1193,17.0433,17.0433,168501.8884
2010-09-13 12:30:00,26.91,26.99,26.87,26.94,172818.6329030958,17.0433,17.094,17.018,17.0623,172818.6329
2010-09-13 13:00:00,26.94,27.05,26.94,27.02,249478.0609350461,17.0623,17.132,17.0623,17.113,249478.0609
2010-09-13 13:30:00,27.02,27.02,26.97,26.97,111788.79699416448,17.113,17.113,17.0813,17.0813,111788.797
2010-09-13 14:00:00,26.97,27.01,26.91,27.0,208692.2681568823,17.0813,17.1066,17.0433,17.1003,208692.2682
2010-09-13 14:30:00,27.0,27.05,26.97,27.03,167459.915603775,17.1003,17.132,17.0813,17.1193,167459.9156
2010-09-13 15:00:00,27.03,27.04,26.99,27.02,243077.37082752408,17.1193,17.1256,17.094,17.113,243077.3708
2010-09-13 15:30:00,27.02,27.07,27.0,27.01,618187.5817799801,17.113,17.1446,17.1003,17.1066,618187.5818
2010-09-14 09:30:00,26.88,26.97,26.81,26.95,357098.96669640555,17.0243,17.0813,16.98,17.0686,357098.9667
2010-09-14 10:00:00,26.95,27.11,26.88,27.09,305595.7393196001,17.0686,17.17,17.0243,17.1573,305595.7393
2010-09-14 10:30:00,27.1,27.15,27.05,27.14,239356.0393696624,17.1636,17.1953,17.132,17.189,239356.0394
2010-09-14 11:00:00,27.14,27.19,27.12,27.13,267787.0117077255,17.189,17.2206,17.1763,17.1826,267787.0117
2010-09-14 11:30:00,27.13,27.21,27.11,27.19,217474.6103974358,17.1826,17.2333,17.17,17.2206,217474.6104
2010-09-14 12:00:00,27.19,27.21,27.17,27.19,139922.06281559868,17.2206,17.2333,17.208,17.2206,139922.0628
2010-09-14 12:30:00,27.19,27.19,27.07,27.12,192764.9695172344,17.2206,17.2206,17.1446,17.1763,192764.9695
2010-09-14 13:00:00,27.13,27.15,27.09,27.13,169692.714478492,17.1826,17.1953,17.1573,17.1826,169692.7145
2010-09-14 13:30:00,27.13,27.14,26.99,27.04,245459.0229605556,17.1826,17.189,17.094,17.1256,245459.023
2010-09-14 14:00:00,27.04,27.05,27.0,27.01,200058.7791746432,17.1256,17.132,17.1003,17.1066,200058.7792
2010-09-14 14:30:00,27.01,27.1,27.01,27.07,190383.31738420288,17.1066,17.1636,17.1066,17.1446,190383.3174
2010-09-14 15:00:00,27.07,27.11,27.03,27.09,263470.267216606,17.1446,17.17,17.1193,17.1573,263470.2672
2010-09-14 15:30:00,27.09,27.11,26.99,27.01,972904.8963433544,17.1573,17.17,17.094,17.1066,972904.8963
2010-09-15 09:30:00,26.95,27.06,26.78,27.0,305149.1795446567,17.0686,17.1383,16.961,17.1003,305149.1795
2010-09-15 10:00:00,26.99,27.04,26.96,26.99,258260.4031755997,17.094,17.1256,17.075,17.094,258260.4032
2010-09-15 10:30:00,26.99,27.0,26.93,27.0,213753.2789395741,17.094,17.1003,17.056,17.1003,213753.2789
2010-09-15 11:00:00,27.01,27.01,26.91,26.94,178028.49694410214,17.1066,17.1066,17.0433,17.0623,178028.4969
2010-09-15 11:30:00,26.93,27.01,26.92,26.99,151234.91044749814,17.056,17.1066,17.0496,17.094,151234.9104
2010-09-15 12:00:00,27.0,27.01,26.94,26.96,85292.91701418941,17.1003,17.1066,17.0623,17.075,85292.917
2010-09-15 12:30:00,26.97,26.98,26.9,26.93,123994.76417595074,17.0813,17.0876,17.037,17.056,123994.7642
2010-09-15 13:00:00,26.94,26.97,26.91,26.91,216432.6375892345,17.0623,17.0813,17.0433,17.0433,216432.6376
2010-09-15 13:30:00,26.92,26.94,26.88,26.93,128162.65540875582,17.0496,17.0623,17.0243,17.056,128162.6554
2010-09-15 14:00:00,26.93,26.93,26.85,26.87,351442.54288045585,17.056,17.056,17.0053,17.018,351442.5429
2010-09-15 14:30:00,26.87,26.88,26.78,26.82,328519.14110002795,17.018,17.0243,16.961,16.9863,328519.1411
2010-09-15 15:00:00,26.81,26.93,26.81,26.93,376747.5967939152,16.98,17.056,16.98,17.056,376747.5968
2010-09-15 15:30:00,26.93,26.96,26.88,26.91,780288.7800844343,17.056,17.075,17.0243,17.0433,780288.7801
2010-09-16 09:30:00,26.77,26.97,26.72,26.95,314378.08156015363,16.9546,17.0813,16.923,17.0686,314378.0816
2010-09-16 10:00:00,26.94,27.01,26.83,26.94,273889.9952986187,17.0623,17.1066,16.9926,17.0623,273889.9953
2010-09-16 10:30:00,26.94,27.02,26.89,26.99,139475.50304065528,17.0623,17.113,17.0306,17.094,139475.503
2010-09-16 11:00:00,26.99,27.03,26.95,26.97,272550.3159737885,17.094,17.1193,17.0686,17.0813,272550.316
2010-09-16 11:30:00,26.96,26.97,26.84,26.87,504910.25220267096,17.075,17.0813,16.999,17.018,504910.2522
2010-09-16 12:00:00,26.87,26.89,26.81,26.86,153914.26909715854,17.018,17.0306,16.98,17.0116,153914.2691
2010-09-16 12:30:00,26.86,27.05,26.86,27.03,228787.45802933528,17.0116,17.132,17.0116,17.1193,228787.458
2010-09-16 13:00:00,27.02,27.02,26.92,26.96,108365.17205293174,17.113,17.113,17.0496,17.075,108365.1721
2010-09-16 13:30:00,26.96,26.97,26.91,26.94,90502.78105519574,17.075,17.0813,17.0433,17.0623,90502.7811
2010-09-16 14:00:00,26.93,27.01,26.93,26.99,168501.88841197628,17.056,17.1066,17.056,17.094,168501.8884
2010-09-16 14:30:00,26.99,27.0,26.92,26.93,178475.05671904556,17.094,17.1003,17.0496,17.056,178475.0567
2010-09-16 15:00:00,26.93,27.03,26.91,27.02,200803.04546621555,17.056,17.1193,17.0433,17.113,200803.0455
2010-09-16 15:30:00,27.02,27.05,26.94,26.99,678175.4448807102,17.113,17.132,17.0623,17.094,678175.4449
2010-09-17 09:30:00,27.13,27.21,26.89,26.95,1293237.1082360866,17.1826,17.2333,17.0306,17.0686,1293237.1082
2010-09-17 10:00:00,26.94,27.13,26.88,27.11,419617.3351884816,17.0623,17.1826,17.0243,17.17,419617.3352
2010-09-17 10:30:00,27.11,27.29,27.09,27.26,328667.99435834243,17.17,17.284,17.1573,17.265,328667.9944
2010-09-17 11:00:00,27.25,27.32,27.21,27.22,194700.06187532243,17.2586,17.303,17.2333,17.2396,194700.0619
2010-09-17 11:30:00,27.22,27.32,27.18,27.3,247840.67509358705,17.2396,17.303,17.2143,17.2903,247840.6751
2010-09-17 12:00:00,27.3,27.34,27.28,27.33,94075.25925474294,17.2903,17.3156,17.2776,17.3093,94075.2593
2010-09-17 12:30:00,27.33,27.35,27.31,27.34,204673.23018239168,17.3093,17.322,17.2966,17.3156,204673.2302
2010-09-17 13:00:00,27.33,27.4,27.33,27.38,222833.3276967566,17.3093,17.3536,17.3093,17.341,222833.3277
2010-09-17 13:30:00,27.38,27.44,27.37,27.4,179517.0295272468,17.341,17.379,17.3346,17.3536,179517.0295
2010-09-17 14:00:00,27.4,27.44,27.38,27.41,146918.16595637862,17.3536,17.379,17.341,17.36,146918.166
2010-09-17 14:30:00,27.41,27.47,27.4,27.4,212413.599614744,17.36,17.398,17.3536,17.3536,212413.5996
2010-09-17 15:00:00,27.41,27.41,27.28,27.28,387316.1781342423,17.36,17.36,17.2776,17.2776,387316.1781
2010-09-17 15:30:00,27.28,27.42,27.28,27.4,1227741.6745777212,17.2776,17.3663,17.2776,17.3536,1227741.6746
2010-09-20 09:30:00,27.57,27.57,27.28,27.48,204822.08344070616,17.4613,17.4613,17.2776,17.4043,204822.0834
2010-09-20 10:00:00,27.48,27.72,27.46,27.65,349656.3037806822,17.4043,17.5563,17.3916,17.512,349656.3038
2010-09-20 10:30:00,27.65,27.65,27.6,27.63,224024.1537632724,17.512,17.512,17.4803,17.4993,224024.1538
2010-09-20 11:00:00,27.64,27.66,27.57,27.58,170585.83402837883,17.5056,17.5183,17.4613,17.4676,170585.834
2010-09-20 11:30:00,27.59,27.63,27.55,27.57,147513.57898963647,17.474,17.4993,17.4486,17.4613,147513.579
2010-09-20 12:00:00,27.58,27.58,27.49,27.5,179814.73604387575,17.4676,17.4676,17.4106,17.417,179814.736
2010-09-20 12:30:00,27.5,27.59,27.47,27.56,111193.3839609066,17.417,17.474,17.398,17.455,111193.384
2010-09-20 13:00:00,27.57,27.58,27.51,27.54,103601.8677868688,17.4613,17.4676,17.4233,17.4423,103601.8678
2010-09-20 13:30:00,27.54,27.55,27.51,27.53,137093.85090762383,17.4423,17.4486,17.4233,17.436,137093.8509
2010-09-20 14:00:00,27.54,27.62,27.5,27.6,267787.0117077255,17.4423,17.493,17.417,17.4803,267787.0117
2010-09-20 14:30:00,27.6,27.64,27.54,27.62,369453.7871365063,17.4803,17.5056,17.4423,17.493,369453.7871
2010-09-20 15:00:00,27.62,27.64,27.58,27.58,444029.2695520541,17.493,17.5056,17.4676,17.4676,444029.2696
2010-09-20 15:30:00,27.58,27.71,27.58,27.64,748285.329546824,17.4676,17.55,17.4676,17.5056,748285.3295
2010-09-21 09:30:00,27.63,27.73,27.54,27.54,226405.80589630385,17.4993,17.5626,17.4423,17.4423,226405.8059
2010-09-21 10:00:00,27.55,27.71,27.55,27.6,208692.2681568823,17.4486,17.55,17.4486,17.4803,208692.2682
2010-09-21 10:30:00,27.6,27.66,27.56,27.64,296217.9840457887,17.4803,17.5183,17.455,17.5056,296217.984
2010-09-21 11:00:00,27.64,27.69,27.57,27.58,189341.3445760016,17.5056,17.5373,17.4613,17.4676,189341.3446
2010-09-21 11:30:00,27.57,27.61,27.55,27.58,142452.56820694462,17.4613,17.4866,17.4486,17.4676,142452.5682
2010-09-21 12:00:00,27.58,27.6,27.56,27.56,109258.29160281854,17.4676,17.4803,17.455,17.455,109258.2916
2010-09-21 12:30:00,27.56,27.6,27.56,27.59,219260.84949720945,17.455,17.4803,17.455,17.474,219260.8495
2010-09-21 13:00:00,27.58,27.6,27.54,27.56,101517.92217046628,17.4676,17.4803,17.4423,17.455,101517.9222
2010-09-21 13:30:00,27.57,27.6,27.54,27.58,105536.96014495689,17.4613,17.4803,17.4423,17.4676,105536.9601
2010-09-21 14:00:00,27.59,27.79,27.44,27.73,339385.428956984,17.474,17.6006,17.379,17.5626,339385.429
2010-09-21 14:30:00,27.71,27.84,27.68,27.77,330156.5269414871,17.55,17.6323,17.531,17.588,330156.5269
2010-09-21 15:00:00,27.77,27.77,27.66,27.7,312740.6957186945,17.588,17.588,17.5183,17.5436,312740.6957
2010-09-21 15:30:00,27.7,27.7,27.54,27.58,1055518.4547078833,17.5436,17.5436,17.4423,17.4676,1055518.4547
2010-09-22 09:30:00,27.53,27.6,27.4,27.44,577104.0824851873,17.4445,17.4889,17.3622,17.3875,577104.0825
2010-09-22 10:00:00,27.43,27.45,27.26,27.28,534085.4908323064,17.3812,17.3939,17.2735,17.2861,534085.4908
2010-09-22 10:30:00,27.27,27.36,27.21,27.36,259451.22924211543,17.2798,17.3368,17.2418,17.3368,259451.2292
2010-09-22 11:00:00,27.36,27.38,27.13,27.17,307381.9784193737,17.3368,17.3495,17.1911,17.2164,307381.9784
2010-09-22 11:30:00,27.17,27.26,27.12,27.26,248733.7946434738,17.2164,17.2735,17.1847,17.2735,248733.7946
2010-09-22 12:00:00,27.25,27.29,27.23,27.27,170288.1275117499,17.2671,17.2925,17.2544,17.2798,170288.1275
2010-09-22 12:30:00,27.26,27.28,27.21,27.23,78445.66713172394,17.2735,17.2861,17.2418,17.2544,78445.6671
2010-09-22 13:00:00,27.23,27.26,27.19,27.23,105834.6666615858,17.2544,17.2735,17.2291,17.2544,105834.6667
2010-09-22 13:30:00,27.23,27.3,27.23,27.28,131883.9868666175,17.2544,17.2988,17.2544,17.2861,131883.9869
2010-09-22 14:00:00,27.28,27.28,27.21,27.28,252008.5663263921,17.2861,17.2861,17.2418,17.2861,252008.5663
2010-09-22 14:30:00,27.28,27.36,27.28,27.36,193509.2358088067,17.2861,17.3368,17.2861,17.3368,193509.2358
2010-09-22 15:00:00,27.36,27.38,27.23,27.23,261981.73463346137,17.3368,17.3495,17.2544,17.2544,261981.7346
2010-09-22 15:30:00,27.23,27.33,27.23,27.29,455342.1171839536,17.2544,17.3178,17.2544,17.2925,455342.1172
2010-09-23 09:30:00,27.11,27.11,26.87,26.93,288626.4678717509,17.1784,17.1784,17.0263,17.0644,288626.4679
2010-09-23 10:00:00,26.93,27.13,26.93,27.13,224768.4200548447,17.0644,17.1911,17.0644,17.1911,224768.4201
2010-09-23 10:30:00,27.14,27.26,27.14,27.2,227745.48522113403,17.1974,17.2735,17.1974,17.2354,227745.4852
2010-09-23 11:00:00,27.2,27.26,27.19,27.26,182047.53491859275,17.2354,17.2735,17.2291,17.2735,182047.5349
2010-09-23 11:30:00,27.26,27.34,27.26,27.28,168948.44818691968,17.2735,17.3241,17.2735,17.2861,168948.4482
2010-09-23 12:00:00,27.29,27.31,27.26,27.26,113575.03609393808,17.2925,17.3051,17.2735,17.2735,113575.0361
2010-09-23 12:30:00,27.27,27.3,27.16,27.16,296366.8373041032,17.2798,17.2988,17.2101,17.2101,296366.8373
2010-09-23 13:00:00,27.17,27.23,27.16,27.2,79636.49319823967,17.2164,17.2544,17.2101,17.2354,79636.4932
2010-09-23 13:30:00,27.19,27.23,27.17,27.18,125334.44350078094,17.2291,17.2544,17.2164,17.2228,125334.4435
2010-09-23 14:00:00,27.19,27.23,27.17,27.17,124887.88372583754,17.2291,17.2544,17.2164,17.2164,124887.8837
2010-09-23 14:30:00,27.18,27.19,27.05,27.07,199016.80636644195,17.2228,17.2291,17.1404,17.1531,199016.8064
2010-09-23 15:00:00,27.07,27.1,26.97,26.97,313931.52178521024,17.1531,17.1721,17.0897,17.0897,313931.5218
2010-09-23 15:30:00,26.96,27.02,26.89,26.95,945515.8968134924,17.0834,17.1214,17.039,17.077,945515.8968
2010-09-24 09:30:00,27.17,27.57,27.17,27.52,325839.7824503676,17.2164,17.4699,17.2164,17.4382,325839.7825
2010-09-24 10:00:00,27.52,27.7,27.49,27.67,529322.1865662435,17.4382,17.5523,17.4192,17.5333,529322.1866
2010-09-24 10:30:00,27.68,27.73,27.62,27.65,194253.502100379,17.5396,17.5713,17.5016,17.5206,194253.5021
2010-09-24 11:00:00,27.65,27.75,27.64,27.66,274038.8485569332,17.5206,17.5839,17.5142,17.5269,274038.8486
2010-09-24 11:30:00,27.66,27.68,27.58,27.6,187406.2522179136,17.5269,17.5396,17.4762,17.4889,187406.2522
2010-09-24 12:00:00,27.6,27.68,27.58,27.67,224619.5667965302,17.4889,17.5396,17.4762,17.5333,224619.5668
2010-09-24 12:30:00,27.67,27.73,27.66,27.73,223131.0342133856,17.5333,17.5713,17.5269,17.5713,223131.0342
2010-09-24 13:00:00,27.73,27.75,27.68,27.75,209287.6811901401,17.5713,17.5839,17.5396,17.5839,209287.6812
2010-09-24 13:30:00,27.75,27.76,27.67,27.68,390590.94981716055,17.5839,17.5903,17.5333,17.5396,390590.9498
2010-09-24 14:00:00,27.67,27.68,27.6,27.62,307679.68493600265,17.5333,17.5396,17.4889,17.5016,307679.6849
2010-09-24 14:30:00,27.61,27.71,27.6,27.7,353824.1950134873,17.4952,17.5586,17.4889,17.5523,353824.195
2010-09-24 15:00:00,27.71,27.71,27.56,27.57,424231.7861962301,17.5586,17.5586,17.4636,17.4699,424231.7862
2010-09-24 15:30:00,27.58,27.73,27.57,27.68,788029.1495167866,17.4762,17.5713,17.4699,17.5396,788029.1495
2010-09-27 09:30:00,27.64,27.65,27.44,27.5,208989.97467351123,17.5142,17.5206,17.3875,17.4255,208989.9747
2010-09-27 10:00:00,27.5,27.54,27.37,27.51,202589.2845659892,17.4255,17.4509,17.3432,17.4319,202589.2846
2010-09-27 10:30:00,27.5,27.5,27.4,27.44,317950.55975970085,17.4255,17.4255,17.3622,17.3875,317950.5598
2010-09-27 11:00:00,27.44,27.46,27.39,27.44,252603.97935965,17.3875,17.4002,17.3558,17.3875,252603.9794
2010-09-27 11:30:00,27.45,27.46,27.3,27.31,189192.49131768715,17.3939,17.4002,17.2988,17.3051,189192.4913
2010-09-27 12:00:00,27.31,27.33,27.26,27.33,232359.9362288825,17.3051,17.3178,17.2735,17.3178,232359.9362
2010-09-27 12:30:00,27.33,27.36,27.3,27.36,103601.8677868688,17.3178,17.3368,17.2988,17.3368,103601.8678
2010-09-27 13:00:00,27.36,27.37,27.32,27.36,116700.95451854188,17.3368,17.3432,17.3115,17.3368,116700.9545
2010-09-27 13:30:00,27.36,27.46,27.35,27.43,142006.00843200122,17.3368,17.4002,17.3305,17.3812,142006.0084
2010-09-27 14:00:00,27.43,27.47,27.43,27.44,335068.6844658645,17.3812,17.4065,17.3812,17.3875,335068.6845
2010-09-27 14:30:00,27.44,27.53,27.44,27.46,276569.3539482791,17.3875,17.4445,17.3875,17.4002,276569.3539
2010-09-27 15:00:00,27.46,27.48,27.44,27.46,153616.5625805296,17.4002,17.4129,17.3875,17.4002,153616.5626
2010-09-27 15:30:00,27.46,27.46,27.36,27.4,447750.60100991576,17.4002,17.4002,17.3368,17.3622,447750.601
2010-09-28 09:30:00,27.54,27.81,27.32,27.39,622504.3262710996,17.4509,17.622,17.3115,17.3558,622504.3263
2010-09-28 10:00:00,27.38,27.48,27.21,27.43,374663.6511775127,17.3495,17.4129,17.2418,17.3812,374663.6512
2010-09-28 10:30:00,27.43,27.51,27.39,27.5,353824.1950134873,17.3812,17.4319,17.3558,17.4255,353824.195
2010-09-28 11:00:00,27.51,27.56,27.44,27.54,295473.71775421634,17.4319,17.4636,17.3875,17.4509,295473.7178
2010-09-28 11:30:00,27.54,27.63,27.5,27.5,279248.7125979395,17.4509,17.5079,17.4255,17.4255,279248.7126
2010-09-28 12:00:00,27.5,27.59,27.46,27.56,379129.24892694666,17.4255,17.4826,17.4002,17.4636,379129.2489
2010-09-28 12:30:00,27.56,27.62,27.54,27.62,274931.96810682,17.4636,17.5016,17.4509,17.5016,274931.9681
2010-09-28 13:00:00,27.62,27.64,27.55,27.59,508929.2901771616,17.5016,17.5142,17.4572,17.4826,508929.2902
2010-09-28 13:30:00,27.6,27.78,27.54,27.77,380468.9282517768,17.4889,17.603,17.4509,17.5966,380468.9283
2010-09-28 14:00:00,27.77,27.77,27.68,27.68,289519.58742163767,17.5966,17.5966,17.5396,17.5396,289519.5874
2010-09-28 14:30:00,27.68,27.7,27.63,27.67,368709.520844934,17.5396,17.5523,17.5079,17.5333,368709.5208
2010-09-28 15:00:00,27.66,27.72,27.64,27.7,442094.17719396605,17.5269,17.5649,17.5142,17.5523,442094.1772
2010-09-28 15:30:00,27.71,27.92,27.71,27.85,1187104.7350578718,17.5586,17.6917,17.5586,17.6473,1187104.7351
2010-09-29 09:30:00,27.68,27.8,27.6,27.64,483773.0895220167,17.5396,17.6156,17.4889,17.5142,483773.0895
2010-09-29 10:00:00,27.64,27.74,27.54,27.6,513246.0346682811,17.5142,17.5776,17.4509,17.4889,513246.0347
2010-09-29 10:30:00,27.6,27.72,27.6,27.69,245459.0229605556,17.4889,17.5649,17.4889,17.5459,245459.023
2010-09-29 11:00:00,27.68,27.7,27.62,27.66,303660.64696151204,17.5396,17.5523,17.5016,17.5269,303660.647
2010-09-29 11:30:00,27.66,27.71,27.63,27.64,304256.05999476986,17.5269,17.5586,17.5079,17.5142,304256.06
2010-09-29 12:00:00,27.64,27.65,27.58,27.61,378533.8358936888,17.5142,17.5206,17.4762,17.4952,378533.8359
2010-09-29 12:30:00,27.61,27.62,27.52,27.53,455490.97044226807,17.4952,17.5016,17.4382,17.4445,455490.9704
2010-09-29 13:00:00,27.53,27.55,27.52,27.53,141261.7421404289,17.4445,17.4572,17.4382,17.4445,141261.7421
2010-09-29 13:30:00,27.53,27.54,27.46,27.51,277164.76698153693,17.4445,17.4509,17.4002,17.4319,277164.767
2010-09-29 14:00:00,27.51,27.52,27.48,27.49,189043.6380593727,17.4319,17.4382,17.4129,17.4192,189043.6381
2010-09-29 14:30:00,27.49,27.5,27.4,27.4,646916.2606346722,17.4192,17.4255,17.3622,17.3622,646916.2606
2010-09-29 15:00:00,27.41,27.42,27.23,27.3,725361.9277663961,17.3685,17.3748,17.2544,17.2988,725361.9278
2010-09-29 15:30:00,27.31,27.34,27.24,27.26,1295916.466885747,17.3051,17.3241,17.2608,17.2735,1295916.4669
2010-09-30 09:30:00,27.54,27.8,27.46,27.64,495681.3501871741,17.4509,17.6156,17.4002,17.5142,495681.3502
2010-09-30 10:00:00,27.64,27.66,27.54,27.58,704820.1781189997,17.5142,17.5269,17.4509,17.4762,704820.1781
2010-09-30 10:30:00,27.58,27.66,27.38,27.4,522921.4964587215,17.4762,17.5269,17.3495,17.3622,522921.4965
2010-09-30 11:00:00,27.4,27.46,27.17,27.23,562218.7566537407,17.3622,17.4002,17.2164,17.2544,562218.7567
2010-09-30 11:30:00,27.23,27.3,27.19,27.23,423040.9601297143,17.2544,17.2988,17.2291,17.2544,423040.9601
2010-09-30 12:00:00,27.24,27.27,27.14,27.22,347870.06468090863,17.2608,17.2798,17.1974,17.2481,347870.0647
2010-09-30 12:30:00,27.22,27.4,27.2,27.36,332538.17907451856,17.2481,17.3622,17.2354,17.3368,332538.1791
2010-09-30 13:00:00,27.36,27.43,27.32,27.43,291901.2395546692,17.3368,17.3812,17.3115,17.3812,291901.2396
2010-09-30 13:30:00,27.43,27.43,27.35,27.4,348912.0374891099,17.3812,17.3812,17.3305,17.3622,348912.0375
2010-09-30 14:00:00,27.4,27.42,27.32,27.38,318694.82605127315,17.3622,17.3748,17.3115,17.3495,318694.8261
2010-09-30 14:30:00,27.38,27.51,27.37,27.47,563558.4359785708,17.3495,17.4319,17.3432,17.4065,563558.436
2010-09-30 15:00:00,27.46,27.48,27.32,27.38,758556.2043705222,17.4002,17.4129,17.3115,17.3495,758556.2044
2010-09-30 15:30:00,27.38,27.4,27.26,27.26,1103895.763660085,17.3495,17.3622,17.2735,17.2735,1103895.7637
2010-10-01 09:30:00,27.51,27.57,27.36,27.44,501784.3337780672,17.4319,17.4699,17.3368,17.3875,501784.3338
2010-10-01 10:00:00,27.43,27.47,27.13,27.16,1019495.9661957824,17.3812,17.4065,17.1911,17.2101,1019495.9662
2010-10-01 10:30:00,27.16,27.21,27.09,27.15,478414.3722226959,17.2101,17.2418,17.1657,17.2038,478414.3722
2010-10-01 11:00:00,27.16,27.19,27.01,27.04,650339.885575905,17.2101,17.2291,17.115,17.1341,650339.8856
2010-10-01 11:30:00,27.05,27.15,27.01,27.11,596752.7125826969,17.1404,17.2038,17.115,17.1784,596752.7126
2010-10-01 12:00:00,27.1,27.13,26.99,27.01,378682.6891520032,17.1721,17.1911,17.1024,17.115,378682.6892
2010-10-01 12:30:00,27.01,27.01,26.9,26.91,501635.4805197527,17.115,17.115,17.0453,17.0517,501635.4805
2010-10-01 13:00:00,26.92,27.05,26.91,27.03,353526.48849685834,17.058,17.1404,17.0517,17.1277,353526.4885
2010-10-01 13:30:00,27.03,27.03,26.93,26.99,294729.45146264404,17.1277,17.1277,17.0644,17.1024,294729.4515
2010-10-01 14:00:00,26.99,27.11,26.98,27.11,296515.6905624176,17.1024,17.1784,17.096,17.1784,296515.6906
2010-10-01 14:30:00,27.11,27.19,27.1,27.19,335515.2442408079,17.1784,17.2291,17.1721,17.2291,335515.2442
2010-10-01 15:00:00,27.18,27.21,27.11,27.11,562963.022945313,17.2228,17.2418,17.1784,17.1784,562963.0229
2010-10-01 15:30:00,27.12,27.17,27.09,27.13,606279.3211148228,17.1847,17.2164,17.1657,17.1911,606279.3211
2010-10-04 09:30:00,27.01,27.14,26.94,26.97,308423.95122757496,17.115,17.1974,17.0707,17.0897,308423.9512
2010-10-04 10:00:00,26.96,27.05,26.85,26.95,410537.2864312991,17.0834,17.1404,17.0137,17.077,410537.2864
2010-10-04 10:30:00,26.95,26.97,26.78,26.8,320778.7716676757,17.077,17.0897,16.9693,16.982,320778.7717
2010-10-04 11:00:00,26.8,26.8,26.61,26.65,567875.1804696904,16.982,16.982,16.8616,16.8869,567875.1805
2010-10-04 11:30:00,26.64,26.74,26.6,26.61,567279.7674364325,16.8806,16.944,16.8552,16.8616,567279.7674
2010-10-04 12:00:00,26.61,26.7,26.56,26.68,438075.1392194754,16.8616,16.9186,16.8299,16.9059,438075.1392
2010-10-04 12:30:00,26.68,26.74,26.62,26.7,338343.45614878275,16.9059,16.944,16.8679,16.9186,338343.4561
2010-10-04 13:00:00,26.7,26.72,26.66,26.68,222535.6211801277,16.9186,16.9313,16.8933,16.9059,222535.6212
2010-10-04 13:30:00,26.68,26.68,26.62,26.66,327030.6085168833,16.9059,16.9059,16.8679,16.8933,327030.6085
2010-10-04 14:00:00,26.66,26.67,26.6,26.64,380766.63476840575,16.8933,16.8996,16.8552,16.8806,380766.6348
2010-10-04 14:30:00,26.63,26.71,26.62,26.68,375556.77072739945,16.8743,16.9249,16.8679,16.9059,375556.7707
2010-10-04 15:00:00,26.67,26.74,26.66,26.7,501933.1870363816,16.8996,16.944,16.8933,16.9186,501933.187
2010-10-04 15:30:00,26.7,26.72,26.62,26.66,1082907.4542377451,16.9186,16.9313,16.8679,16.8933,1082907.4542
2010-10-05 09:30:00,26.83,27.11,26.83,27.09,378682.6891520032,17.001,17.1784,17.001,17.1657,378682.6892
2010-10-05 10:00:00,27.08,27.16,26.97,27.15,517413.9259010862,17.1594,17.2101,17.0897,17.2038,517413.9259
2010-10-05 10:30:00,27.16,27.27,27.16,27.2,488387.5405297652,17.2101,17.2798,17.2101,17.2354,488387.5405
2010-10-05 11:00:00,27.21,27.23,27.1,27.1,323606.98357565055,17.2418,17.2544,17.1721,17.1721,323606.9836
2010-10-05 11:30:00,27.1,27.24,27.1,27.2,331793.91278294625,17.1721,17.2608,17.1721,17.2354,331793.9128
2010-10-05 12:00:00,27.21,27.25,27.19,27.23,107323.19924473048,17.2418,17.2671,17.2291,17.2544,107323.1992
2010-10-05 12:30:00,27.23,27.32,27.23,27.31,140666.329107171,17.2544,17.3115,17.2544,17.3051,140666.3291
2010-10-05 13:00:00,27.31,27.44,27.31,27.43,486154.74165504816,17.3051,17.3875,17.3051,17.3812,486154.7417
2010-10-05 13:30:00,27.43,27.43,27.36,27.43,430334.7697871232,17.3812,17.3812,17.3368,17.3812,430334.7698
2010-10-05 14:00:00,27.42,27.44,27.4,27.43,164780.5569541146,17.3748,17.3875,17.3622,17.3812,164780.557
2010-10-05 14:30:00,27.43,27.47,27.31,27.34,278653.2995646816,17.3812,17.4065,17.3051,17.3241,278653.2996
2010-10-05 15:00:00,27.34,27.44,27.32,27.42,356205.8471465188,17.3241,17.3875,17.3115,17.3748,356205.8471
2010-10-05 15:30:00,27.42,27.42,27.38,27.39,754239.4598794027,17.3748,17.3748,17.3495,17.3558,754239.4599
2010-10-06 09:30:00,27.33,27.63,27.33,27.54,510566.6760186207,17.3178,17.5079,17.3178,17.4509,510566.676
2010-10-06 10:00:00,27.55,27.6,27.47,27.5,249329.2076767317,17.4572,17.4889,17.4065,17.4255,249329.2077
2010-10-06 10:30:00,27.5,27.54,27.44,27.48,262428.29440840473,17.4255,17.4509,17.3875,17.4129,262428.2944
2010-10-06 11:00:00,27.49,27.5,27.4,27.46,198867.9531081275,17.4192,17.4255,17.3622,17.4002,198867.9531
2010-10-06 11:30:00,27.45,27.52,27.44,27.44,259600.08250042988,17.3939,17.4382,17.3875,17.3875,259600.0825
2010-10-06 12:00:00,27.44,27.47,27.43,27.45,134414.4922579634,17.3875,17.4065,17.3812,17.3939,134414.4923
2010-10-06 12:30:00,27.44,27.46,27.42,27.45,419021.9221552237,17.3875,17.4002,17.3748,17.3939,419021.9222
2010-10-06 13:00:00,27.44,27.45,27.4,27.43,283863.163605688,17.3875,17.3939,17.3622,17.3812,283863.1636
2010-10-06 13:30:00,27.42,27.44,27.4,27.44,206161.76276553635,17.3748,17.3875,17.3622,17.3875,206161.7628
2010-10-06 14:00:00,27.44,27.44,27.38,27.44,275825.08765670675,17.3875,17.3875,17.3495,17.3875,275825.0877
2010-10-06 14:30:00,27.44,27.44,27.4,27.44,326732.9020002544,17.3875,17.3875,17.3622,17.3875,326732.902
2010-10-06 15:00:00,27.44,27.46,27.4,27.42,529619.8930828725,17.3875,17.4002,17.3622,17.3748,529619.8931
2010-10-06 15:30:00,27.43,27.46,27.39,27.45,535425.1701571366,17.3812,17.4002,17.3558,17.3939,535425.1702
2010-10-07 09:30:00,27.52,27.56,27.26,27.28,384339.11296795297,17.4382,17.4636,17.2735,17.2861,384339.113
2010-10-07 10:00:00,27.29,27.42,27.24,27.4,396842.7866663682,17.2925,17.3748,17.2608,17.3622,396842.7867
2010-10-07 10:30:00,27.39,27.4,27.32,27.38,179368.17626893235,17.3558,17.3622,17.3115,17.3495,179368.1763
2010-10-07 11:00:00,27.37,27.37,27.23,27.25,272996.8757487319,17.3432,17.3432,17.2544,17.2671,272996.8757
2010-10-07 11:30:00,27.26,27.36,27.25,27.36,143345.6877568314,17.2735,17.3368,17.2671,17.3368,143345.6878
2010-10-07 12:00:00,27.36,27.36,27.29,27.29,184875.74682656763,17.3368,17.3368,17.2925,17.2925,184875.7468
2010-10-07 12:30:00,27.28,27.28,27.19,27.2,420808.1612549973,17.2861,17.2861,17.2291,17.2354,420808.1613
2010-10-07 13:00:00,27.21,27.26,27.19,27.26,133521.3727080766,17.2418,17.2735,17.2291,17.2735,133521.3727
2010-10-07 13:30:00,27.26,27.34,27.23,27.32,206310.61602385083,17.2735,17.3241,17.2544,17.3115,206310.616
2010-10-07 14:00:00,27.32,27.4,27.27,27.36,182345.2414352217,17.3115,17.3622,17.2798,17.3368,182345.2414
2010-10-07 14:30:00,27.36,27.42,27.34,27.4,192169.55648397648,17.3368,17.3748,17.3241,17.3622,192169.5565
2010-10-07 15:00:00,27.41,27.41,27.34,27.36,247989.52835190148,17.3685,17.3685,17.3241,17.3368,247989.5284
2010-10-07 15:30:00,27.35,27.42,27.33,27.36,569214.8597945205,17.3305,17.3748,17.3178,17.3368,569214.8598
2010-10-08 09:30:00,27.47,27.5,27.36,27.47,229382.8710625932,17.4065,17.4255,17.3368,17.4065,229382.8711
2010-10-08 10:00:00,27.47,27.5,27.4,27.41,298153.0764038768,17.4065,17.4255,17.3622,17.3685,298153.0764
2010-10-08 10:30:00,27.4,27.58,27.4,27.57,230424.84387079443,17.3622,17.4762,17.3622,17.4699,230424.8439
2010-10-08 11:00:00,27.57,27.64,27.52,27.62,316759.7336931851,17.4699,17.5142,17.4382,17.5016,316759.7337
2010-10-08 11:30:00,27.62,27.67,27.56,27.66,196337.44771678155,17.5016,17.5333,17.4636,17.5269,196337.4477
2010-10-08 12:00:00,27.66,27.68,27.61,27.66,148406.6985395233,17.5269,17.5396,17.4952,17.5269,148406.6985
2010-10-08 12:30:00,27.65,27.75,27.64,27.73,280439.53866445523,17.5206,17.5839,17.5142,17.5713,280439.5387
2010-10-08 13:00:00,27.73,27.77,27.71,27.74,161654.63852951082,17.5713,17.5966,17.5586,17.5776,161654.6385
2010-10-08 13:30:00,27.74,27.75,27.66,27.67,176539.96436095747,17.5776,17.5839,17.5269,17.5333,176539.9644
2010-10-08 14:00:00,27.67,27.73,27.62,27.71,295324.8644959019,17.5333,17.5713,17.5016,17.5586,295324.8645
2010-10-08 14:30:00,27.71,27.77,27.71,27.76,348465.4777141665,17.5586,17.5966,17.5586,17.5903,348465.4777
2010-10-08 15:00:00,27.76,27.87,27.74,27.81,581123.1204596779,17.5903,17.66,17.5776,17.622,581123.1205
2010-10-08 15:30:00,27.81,27.89,27.79,27.81,1083651.7205293174,17.622,17.6727,17.6093,17.622,1083651.7205
2010-10-11 09:30:00,27.85,27.85,27.62,27.68,249031.50116010275,17.6473,17.6473,17.5016,17.5396,249031.5012
2010-10-11 10:00:00,27.68,27.72,27.65,27.68,184429.1870516242,17.5396,17.5649,17.5206,17.5396,184429.1871
2010-10-11 10:30:00,27.69,27.72,27.58,27.61,146471.6061814352,17.5459,17.5649,17.4762,17.4952,146471.6062
2010-10-11 11:00:00,27.61,27.71,27.58,27.71,164482.85043748567,17.4952,17.5586,17.4762,17.5586,164482.8504
2010-10-11 11:30:00,27.71,27.77,27.71,27.72,188299.3717678004,17.5586,17.5966,17.5586,17.5649,188299.3718
2010-10-11 12:00:00,27.71,27.73,27.68,27.73,99136.2700374348,17.5586,17.5713,17.5396,17.5713,99136.27
2010-10-11 12:30:00,27.72,27.75,27.67,27.7,134563.34551627788,17.5649,17.5839,17.5333,17.5523,134563.3455
2010-10-11 13:00:00,27.7,27.79,27.7,27.79,73086.94983240314,17.5523,17.6093,17.5523,17.6093,73086.9498
2010-10-11 13:30:00,27.79,27.85,27.79,27.85,167608.7688620895,17.6093,17.6473,17.6093,17.6473,167608.7689
2010-10-11 14:00:00,27.85,27.85,27.78,27.78,144089.95404840374,17.6473,17.6473,17.603,17.603,144089.954
2010-10-11 14:30:00,27.79,27.83,27.77,27.8,241737.6915026939,17.6093,17.6346,17.5966,17.6156,241737.6915
2010-10-11 15:00:00,27.79,27.8,27.73,27.73,159272.98639647933,17.6093,17.6156,17.5713,17.5713,159272.9864
2010-10-11 15:30:00,27.73,27.75,27.63,27.75,519497.87151748873,17.5713,17.5839,17.5079,17.5839,519497.8715
2010-10-12 09:30:00,27.6,27.61,27.27,27.38,461593.9540331612,17.4889,17.4952,17.2798,17.3495,461593.954
2010-10-12 10:00:00,27.38,27.54,27.36,27.46,172372.0731281524,17.3495,17.4509,17.3368,17.4002,172372.0731
2010-10-12 10:30:00,27.46,27.57,27.44,27.5,154509.68213041642,17.4002,17.4699,17.3875,17.4255,154509.6821
2010-10-12 11:00:00,27.5,27.62,27.48,27.61,153318.8560639007,17.4255,17.5016,17.4129,17.4952,153318.8561
2010-10-12 11:30:00,27.61,27.66,27.6,27.66,403392.3300322047,17.4952,17.5269,17.4889,17.5269,403392.33
2010-10-12 12:00:00,27.65,27.68,27.58,27.58,185471.15985982548,17.5206,17.5396,17.4762,17.4762,185471.1599
2010-10-12 12:30:00,27.58,27.63,27.57,27.62,68770.20534128361,17.4762,17.5079,17.4699,17.5016,68770.2053
2010-10-12 13:00:00,27.61,27.63,27.6,27.62,78743.37364835288,17.4952,17.5079,17.4889,17.5016,78743.3736
2010-10-12 13:30:00,27.62,27.68,27.61,27.64,232657.64274551143,17.5016,17.5396,17.4952,17.5142,232657.6427
2010-10-12 14:00:00,27.64,27.84,27.6,27.81,504314.8391694131,17.5142,17.641,17.4889,17.622,504314.8392
2010-10-12 14:30:00,27.81,27.82,27.75,27.79,641706.3965936658,17.622,17.6283,17.5839,17.6093,641706.3966
2010-10-12 15:00:00,27.79,27.93,27.74,27.93,502082.0402946961,17.6093,17.698,17.5776,17.698,502082.0403
2010-10-12 15:30:00,27.93,27.93,27.79,27.79,647362.8204096156,17.698,17.698,17.6093,17.6093,647362.8204
2010-10-13 09:30:00,27.98,28.11,27.85,28.07,526940.534433212,17.7297,17.8121,17.6473,17.7867,526940.5344
2010-10-13 10:00:00,28.07,28.15,28.05,28.09,355461.58085494646,17.7867,17.8374,17.774,17.7994,355461.5809
2010-10-13 10:30:00,28.09,28.16,28.05,28.07,342511.34738158784,17.7994,17.8437,17.774,17.7867,342511.3474
2010-10-13 11:00:00,28.07,28.11,28.03,28.03,459807.7149333876,17.7867,17.8121,17.7614,17.7614,459807.7149
2010-10-13 11:30:00,28.04,28.14,28.03,28.11,252901.68587627888,17.7677,17.8311,17.7614,17.8121,252901.6859
2010-10-13 12:00:00,28.12,28.2,28.09,28.2,193658.08906712115,17.8184,17.8691,17.7994,17.8691,193658.0891
2010-10-13 12:30:00,28.19,28.22,28.16,28.2,364095.0698371855,17.8628,17.8818,17.8437,17.8691,364095.0698
2010-10-13 13:00:00,28.2,28.27,28.2,28.22,180559.00233544808,17.8691,17.9134,17.8691,17.8818,180559.0023
2010-10-13 13:30:00,28.22,28.29,28.2,28.23,159719.54617142276,17.8818,17.9261,17.8691,17.8881,159719.5462
2010-10-13 14:00:00,28.22,28.3,28.22,28.23,193211.52929217776,17.8818,17.9325,17.8818,17.8881,193211.5293
2010-10-13 14:30:00,28.22,28.22,28.16,28.2,321225.3314426191,17.8818,17.8818,17.8437,17.8691,321225.3314
2010-10-13 15:00:00,28.21,28.34,28.21,28.28,731762.6178739181,17.8754,17.9578,17.8754,17.9198,731762.6179
2010-10-13 15:30:00,28.28,28.3,28.2,28.24,907558.3159433034,17.9198,17.9325,17.8691,17.8944,907558.3159
2010-10-14 09:30:00,28.25,28.35,28.14,28.16,449536.8401096894,17.9008,17.9641,17.8311,17.8437,449536.8401
2010-10-14 10:00:00,28.16,28.34,28.16,28.34,434502.6610199282,17.8437,17.9578,17.8437,17.9578,434502.661
2010-10-14 10:30:00,28.33,28.36,28.28,28.34,167608.7688620895,17.9515,17.9705,17.9198,17.9578,167608.7689
2010-10-14 11:00:00,28.34,28.35,28.27,28.28,488387.5405297652,17.9578,17.9641,17.9134,17.9198,488387.5405
2010-10-14 11:30:00,28.29,28.3,28.14,28.2,419170.77541353815,17.9261,17.9325,17.8311,17.8691,419170.7754
2010-10-14 12:00:00,28.2,28.24,28.18,28.2,305149.1795446567,17.8691,17.8944,17.8564,17.8691,305149.1795
2010-10-14 12:30:00,28.2,28.21,28.09,28.1,668202.2765736409,17.8691,17.8754,17.7994,17.8057,668202.2766
2010-10-14 13:00:00,28.1,28.1,28.0,28.03,383594.8466763806,17.8057,17.8057,17.7424,17.7614,383594.8467
2010-10-14 13:30:00,28.02,28.12,28.02,28.11,301874.4078617384,17.755,17.8184,17.755,17.8121,301874.4079
2010-10-14 14:00:00,28.11,28.12,28.03,28.05,320778.7716676757,17.8121,17.8184,17.7614,17.774,320778.7717
2010-10-14 14:30:00,28.05,28.05,27.96,27.97,364392.7763538144,17.774,17.774,17.717,17.7234,364392.7764
2010-10-14 15:00:00,27.97,27.99,27.93,27.96,618485.2882966091,17.7234,17.736,17.698,17.717,618485.2883
2010-10-14 15:30:00,27.96,28.11,27.96,28.11,1305443.0754178728,17.717,17.8121,17.717,17.8121,1305443.0754
2010-10-15 09:30:00,28.44,28.48,28.15,28.19,857097.0613746991,18.0212,18.0465,17.8374,17.8628,857097.0614
2010-10-15 10:00:00,28.19,28.24,27.91,27.99,333729.0051410343,17.8628,17.8944,17.6853,17.736,333729.0051
2010-10-15 10:30:00,27.99,28.02,27.94,27.97,259897.7890170588,17.736,17.755,17.7043,17.7234,259897.789
2010-10-15 11:00:00,27.97,28.1,27.97,28.07,207203.7355737376,17.7234,17.8057,17.7234,17.7867,207203.7356
2010-10-15 11:30:00,28.07,28.16,27.93,27.95,163738.58414591334,17.7867,17.8437,17.698,17.7107,163738.5841
2010-10-15 12:00:00,27.96,28.05,27.92,28.05,142154.86169031568,17.717,17.774,17.6917,17.774,142154.8617
2010-10-15 12:30:00,28.05,28.08,28.01,28.03,128162.65540875582,17.774,17.7931,17.7487,17.7614,128162.6554
2010-10-15 13:00:00,28.03,28.07,28.01,28.07,139922.06281559868,17.7614,17.7867,17.7487,17.7867,139922.0628
2010-10-15 13:30:00,28.07,28.14,28.05,28.06,452960.4650509221,17.7867,17.8311,17.774,17.7804,452960.4651
2010-10-15 14:00:00,28.07,28.16,28.04,28.15,267489.3051910966,17.7867,17.8437,17.7677,17.8374,267489.3052
2010-10-15 14:30:00,28.15,28.21,28.09,28.12,196784.0074917249,17.8374,17.8754,17.7994,17.8184,196784.0075
2010-10-15 15:00:00,28.13,28.17,28.09,28.13,309763.63055240514,17.8247,17.8501,17.7994,17.8247,309763.6306
2010-10-15 15:30:00,28.13,28.24,28.11,28.16,849356.6919423469,17.8247,17.8944,17.8121,17.8437,849356.6919
2010-10-18 09:30:00,28.21,28.45,28.15,28.42,594371.0604496654,17.8754,18.0275,17.8374,18.0085,594371.0604
2010-10-18 10:00:00,28.43,28.44,28.27,28.3,285649.40270546154,18.0148,18.0212,17.9134,17.9325,285649.4027
2010-10-18 10:30:00,28.3,28.3,28.18,28.2,506696.4913024446,17.9325,17.9325,17.8564,17.8691,506696.4913
2010-10-18 11:00:00,28.2,28.2,28.02,28.07,316313.1739182417,17.8691,17.8691,17.755,17.7867,316313.1739
2010-10-18 11:30:00,28.07,28.11,28.02,28.09,180707.8555937625,17.7867,17.8121,17.755,17.7994,180707.8556
2010-10-18 12:00:00,28.09,28.1,28.05,28.05,189192.49131768715,17.7994,17.8057,17.774,17.774,189192.4913
2010-10-18 12:30:00,28.06,28.14,28.05,28.07,109109.43834450407,17.7804,17.8311,17.774,17.7867,109109.4383
2010-10-18 13:00:00,28.07,28.13,28.07,28.09,93926.40599642848,17.7867,17.8247,17.7867,17.7994,93926.406
2010-10-18 13:30:00,28.1,28.12,28.09,28.09,116849.80777685634,17.8057,17.8184,17.7994,17.7994,116849.8078
2010-10-18 14:00:00,28.09,28.12,28.07,28.09,232806.4960038259,17.7994,17.8184,17.7867,17.7994,232806.496
2010-10-18 14:30:00,28.1,28.14,28.07,28.09,478414.3722226959,17.8057,17.8311,17.7867,17.7994,478414.3722
2010-10-18 15:00:00,28.09,28.18,28.08,28.14,353377.6352385439,17.7994,17.8564,17.7931,17.8311,353377.6352
2010-10-18 15:30:00,28.13,28.22,28.12,28.19,566386.6478865457,17.8247,17.8818,17.8184,17.8628,566386.6479
2010-10-19 09:30:00,27.91,27.95,27.71,27.75,399670.99857434304,17.6853,17.7107,17.5586,17.5839,399670.9986
2010-10-19 10:00:00,27.74,28.0,27.72,27.99,466654.96481585305,17.5776,17.7424,17.5649,17.736,466654.9648
2010-10-19 10:30:00,27.98,28.03,27.87,27.89,345786.1190645061,17.7297,17.7614,17.66,17.6727,345786.1191
2010-10-19 11:00:00,27.9,27.91,27.77,27.79,245905.58273549896,17.679,17.6853,17.5966,17.6093,245905.5827
2010-10-19 11:30:00,27.79,27.92,27.79,27.89,314973.4945934115,17.6093,17.6917,17.6093,17.6727,314973.4946
2010-10-19 12:00:00,27.89,27.89,27.86,27.88,196337.44771678155,17.6727,17.6727,17.6537,17.6663,196337.4477
2010-10-19 12:30:00,27.88,27.88,27.85,27.87,239356.0393696624,17.6663,17.6663,17.6473,17.66,239356.0394
2010-10-19 13:00:00,27.88,27.88,27.79,27.79,210180.80074002696,17.6663,17.6663,17.6093,17.6093,210180.8007
2010-10-19 13:30:00,27.79,27.81,27.69,27.71,356652.40692146216,17.6093,17.622,17.5459,17.5586,356652.4069
2010-10-19 14:00:00,27.71,27.71,27.55,27.61,391186.3628504184,17.5586,17.5586,17.4572,17.4952,391186.3629
2010-10-19 14:30:00,27.61,27.71,27.59,27.66,360522.5916376383,17.4952,17.5586,17.4826,17.5269,360522.5916
2010-10-19 15:00:00,27.66,27.7,27.56,27.56,389251.2704923304,17.5269,17.5523,17.4636,17.4636,389251.2705
2010-10-19 15:30:00,27.56,27.71,27.54,27.7,691423.3848706977,17.4636,17.5586,17.4509,17.5523,691423.3849
2010-10-20 09:30:00,27.78,28.03,27.73,27.95,467845.7908823688,17.603,17.7614,17.5713,17.7107,467845.7909
2010-10-20 10:00:00,27.95,27.99,27.83,27.88,689488.2925126096,17.7107,17.736,17.6346,17.6663,689488.2925
2010-10-20 10:30:00,27.88,27.95,27.86,27.93,431823.3023702679,17.6663,17.7107,17.6537,17.698,431823.3024
2010-10-20 11:00:00,27.93,27.93,27.87,27.91,300683.5817952227,17.698,17.698,17.66,17.6853,300683.5818
2010-10-20 11:30:00,27.91,27.95,27.89,27.9,354717.3145633741,17.6853,17.7107,17.6727,17.679,354717.3146
2010-10-20 12:00:00,27.9,27.95,27.89,27.91,483624.2362637022,17.679,17.7107,17.6727,17.6853,483624.2363
2010-10-20 12:30:00,27.91,27.91,27.85,27.86,273741.1420403042,17.6853,17.6853,17.6473,17.6537,273741.142
2010-10-20 13:00:00,27.87,27.92,27.83,27.9,369751.49365313526,17.66,17.6917,17.6346,17.679,369751.4937
2010-10-20 13:30:00,27.91,27.92,27.84,27.85,249329.2076767317,17.6853,17.6917,17.641,17.6473,249329.2077
2010-10-20 14:00:00,27.85,27.93,27.82,27.91,403690.03654883365,17.6473,17.698,17.6283,17.6853,403690.0365
2010-10-20 14:30:00,27.92,27.96,27.91,27.94,349954.0102973112,17.6917,17.717,17.6853,17.7043,349954.0103
2010-10-20 15:00:00,27.94,27.95,27.9,27.94,422296.693838142,17.7043,17.7107,17.679,17.7043,422296.6938
2010-10-20 15:30:00,27.93,28.0,27.89,27.93,929142.038398901,17.698,17.7424,17.6727,17.698,929142.0384
2010-10-21 09:30:00,28.55,29.2,28.54,29.19,1510265.158858579,18.0909,18.5027,18.0845,18.4964,1510265.1589
2010-10-21 10:00:00,29.19,29.19,28.85,28.89,1114613.1982587264,18.4964,18.4964,18.281,18.3063,1114613.1983
2010-10-21 10:30:00,28.89,28.91,28.8,28.85,457574.91605867055,18.3063,18.319,18.2493,18.281,457574.9161
2010-10-21 11:00:00,28.85,28.85,28.65,28.74,598390.0984241561,18.281,18.281,18.1542,18.2113,598390.0984
2010-10-21 11:30:00,28.75,28.88,28.68,28.87,550161.6427302689,18.2176,18.3,18.1732,18.2936,550161.6427
2010-10-21 12:00:00,28.87,28.93,28.81,28.87,379724.6619602045,18.2936,18.3317,18.2556,18.2936,379724.662
2010-10-21 12:30:00,28.87,28.87,28.68,28.75,337152.63008226705,18.2936,18.2936,18.1732,18.2176,337152.6301
2010-10-21 13:00:00,28.75,28.86,28.75,28.86,172520.9263864669,18.2176,18.2873,18.2176,18.2873,172520.9264
2010-10-21 13:30:00,28.86,28.87,28.65,28.68,370942.31971965096,18.2873,18.2936,18.1542,18.1732,370942.3197
2010-10-21 14:00:00,28.68,28.76,28.65,28.74,295622.5710125308,18.1732,18.2239,18.1542,18.2113,295622.571
2010-10-21 14:30:00,28.75,28.93,28.73,28.93,570703.3923776653,18.2176,18.3317,18.2049,18.3317,570703.3924
2010-10-21 15:00:00,28.93,29.05,28.91,29.02,919020.0168335172,18.3317,18.4077,18.319,18.3887,919020.0168
2010-10-21 15:30:00,29.02,29.17,28.97,29.15,1513837.637058126,18.3887,18.4837,18.357,18.4711,1513837.6371
2010-10-22 09:30:00,29.14,29.14,28.95,28.99,417086.8297971356,18.4647,18.4647,18.3443,18.3697,417086.8298
2010-10-22 10:00:00,28.99,29.01,28.93,29.0,324053.54335059394,18.3697,18.3824,18.3317,18.376,324053.5434
2010-10-22 10:30:00,29.01,29.02,28.92,28.93,242035.39801932283,18.3824,18.3887,18.3253,18.3317,242035.398
2010-10-22 11:00:00,28.93,28.94,28.79,28.85,274336.5550735621,18.3317,18.338,18.243,18.281,274336.5551
2010-10-22 11:30:00,28.85,28.93,28.85,28.87,242035.39801932283,18.281,18.3317,18.281,18.2936,242035.398
2010-10-22 12:00:00,28.87,28.95,28.87,28.91,193360.3825504922,18.2936,18.3443,18.2936,18.319,193360.3826
2010-10-22 12:30:00,28.91,28.94,28.89,28.91,194848.91513363688,18.319,18.338,18.3063,18.319,194848.9151
2010-10-22 13:00:00,28.91,28.93,28.86,28.89,188150.51850948588,18.319,18.3317,18.2873,18.3063,188150.5185
2010-10-22 13:30:00,28.88,28.93,28.88,28.91,117891.7805850576,18.3,18.3317,18.3,18.319,117891.7806
2010-10-22 14:00:00,28.91,29.01,28.91,29.01,181452.12188533487,18.319,18.3824,18.319,18.3824,181452.1219
2010-10-22 14:30:00,29.01,29.04,28.97,28.99,202886.99108261807,18.3824,18.4014,18.357,18.3697,202886.9911
2010-10-22 15:00:00,28.98,29.04,28.91,28.91,424678.34597117343,18.3633,18.4014,18.319,18.319,424678.346
2010-10-22 15:30:00,28.91,29.01,28.88,29.0,690679.1185791254,18.319,18.3824,18.3,18.376,690679.1186
2010-10-25 09:30:00,29.02,29.15,28.85,29.11,818990.6272461957,18.3887,18.4711,18.281,18.4457,818990.6272
2010-10-25 10:00:00,29.11,29.14,28.95,28.95,622802.0327877286,18.4457,18.4647,18.3443,18.3443,622802.0328
2010-10-25 10:30:00,28.95,28.95,28.83,28.85,469929.7364987713,18.3443,18.3443,18.2683,18.281,469929.7365
2010-10-25 11:00:00,28.84,28.99,28.79,28.99,467696.9376240543,18.2746,18.3697,18.243,18.3697,467696.9376
2010-10-25 11:30:00,28.99,29.05,28.94,28.94,365732.4556786447,18.3697,18.4077,18.338,18.338,365732.4557
2010-10-25 12:00:00,28.95,28.96,28.79,28.85,360820.2981542673,18.3443,18.3507,18.243,18.281,360820.2982
2010-10-25 12:30:00,28.85,28.89,28.81,28.83,191871.8499673476,18.281,18.3063,18.2556,18.2683,191871.85
2010-10-25 13:00:00,28.83,28.87,28.76,28.82,328667.99435834243,18.2683,18.2936,18.2239,18.262,328667.9944
2010-10-25 13:30:00,28.82,28.84,28.79,28.82,339236.57569866953,18.262,18.2746,18.243,18.262,339236.5757
2010-10-25 14:00:00,28.82,28.9,28.81,28.88,420361.6014800539,18.262,18.3127,18.2556,18.3,420361.6015
2010-10-25 14:30:00,28.89,28.9,28.81,28.87,388804.710717387,18.3063,18.3127,18.2556,18.2936,388804.7107
2010-10-25 15:00:00,28.87,28.93,28.85,28.91,544207.5123976902,18.2936,18.3317,18.281,18.319,544207.5124
2010-10-25 15:30:00,28.91,28.92,28.72,28.79,1649591.8086409196,18.319,18.3253,18.1986,18.243,1649591.8086
2010-10-26 09:30:00,28.63,28.7,28.54,28.61,489429.51333796646,18.1416,18.1859,18.0845,18.1289,489429.5133
2010-10-26 10:00:00,28.61,28.91,28.61,28.89,556562.332837791,18.1289,18.319,18.1289,18.3063,556562.3328
2010-10-26 10:30:00,28.89,28.89,28.69,28.77,298897.3426954491,18.3063,18.3063,18.1796,18.2303,298897.3427
2010-10-26 11:00:00,28.77,28.82,28.68,28.79,265703.06609132304,18.2303,18.262,18.1732,18.243,265703.0661
2010-10-26 11:30:00,28.78,28.81,28.73,28.81,120719.99249303248,18.2366,18.2556,18.2049,18.2556,120719.9925
2010-10-26 12:00:00,28.82,28.84,28.75,28.76,135903.02484110807,18.262,18.2746,18.2176,18.2239,135903.0248
2010-10-26 12:30:00,28.76,28.8,28.74,28.78,151979.17673907048,18.2239,18.2493,18.2113,18.2366,151979.1767
2010-10-26 13:00:00,28.78,28.85,28.78,28.84,201845.01827441683,18.2366,18.281,18.2366,18.2746,201845.0183
2010-10-26 13:30:00,28.84,28.86,28.77,28.77,179219.3230106179,18.2746,18.2873,18.2303,18.2303,179219.323
2010-10-26 14:00:00,28.77,28.83,28.73,28.83,171032.39380332222,18.2303,18.2683,18.2049,18.2683,171032.3938
2010-10-26 14:30:00,28.82,28.91,28.8,28.89,194402.3553586935,18.262,18.319,18.2493,18.3063,194402.3554
2010-10-26 15:00:00,28.88,28.95,28.85,28.87,401606.0909324311,18.3,18.3443,18.281,18.2936,401606.0909
2010-10-26 15:30:00,28.87,28.87,28.79,28.87,572787.3379940678,18.2936,18.2936,18.243,18.2936,572787.338
2010-10-27 09:30:00,28.58,28.67,28.48,28.65,304553.76651139883,18.1099,18.1669,18.0465,18.1542,304553.7665
2010-10-27 10:00:00,28.67,28.73,28.58,28.59,390590.94981716055,18.1669,18.2049,18.1099,18.1162,390590.9498
2010-10-27 10:30:00,28.59,28.69,28.59,28.6,327477.1682918267,18.1162,18.1796,18.1162,18.1226,327477.1683
2010-10-27 11:00:00,28.6,28.63,28.58,28.59,343851.026706418,18.1226,18.1416,18.1099,18.1162,343851.0267
2010-10-27 11:30:00,28.59,28.77,28.59,28.76,389251.2704923304,18.1162,18.2303,18.1162,18.2239,389251.2705
2010-10-27 12:00:00,28.76,28.77,28.7,28.7,161505.78527119634,18.2239,18.2303,18.1859,18.1859,161505.7853
2010-10-27 12:30:00,28.71,28.72,28.67,28.71,139475.50304065528,18.1923,18.1986,18.1669,18.1923,139475.503
2010-10-27 13:00:00,28.7,28.73,28.64,28.69,164780.5569541146,18.1859,18.2049,18.1479,18.1796,164780.557
2010-10-27 13:30:00,28.69,28.73,28.65,28.73,168204.18189534734,18.1796,18.2049,18.1542,18.2049,168204.1819
2010-10-27 14:00:00,28.72,28.76,28.7,28.71,111788.79699416448,18.1986,18.2239,18.1859,18.1923,111788.797
2010-10-27 14:30:00,28.71,28.78,28.69,28.74,237420.94701157435,18.1923,18.2366,18.1796,18.2113,237420.947
2010-10-27 15:00:00,28.74,28.78,28.68,28.75,318992.5325679021,18.2113,18.2366,18.1732,18.2176,318992.5326
2010-10-27 15:30:00,28.75,28.85,28.73,28.82,755430.2859459184,18.2176,18.281,18.2049,18.262,755430.2859
2010-10-28 09:30:00,28.97,29.12,28.89,29.04,513543.74118491006,18.357,18.4521,18.3063,18.4014,513543.7412
2010-10-28 10:00:00,29.04,29.06,28.81,28.83,350995.98310551245,18.4014,18.414,18.2556,18.2683,350995.9831
2010-10-28 10:30:00,28.83,28.89,28.81,28.83,227596.63196281955,18.2683,18.3063,18.2556,18.2683,227596.632
2010-10-28 11:00:00,28.83,28.86,28.77,28.79,185322.30660151105,18.2683,18.2873,18.2303,18.243,185322.3066
2010-10-28 11:30:00,28.79,28.79,28.67,28.69,114765.8621604538,18.243,18.243,18.1669,18.1796,114765.8622
2010-10-28 12:00:00,28.69,28.69,28.61,28.63,140070.91607391313,18.1796,18.1796,18.1289,18.1416,140070.9161
2010-10-28 12:30:00,28.62,28.71,28.61,28.69,153021.14954727175,18.1352,18.1923,18.1289,18.1796,153021.1495
2010-10-28 13:00:00,28.7,28.85,28.66,28.79,216730.34410586348,18.1859,18.281,18.1606,18.243,216730.3441
2010-10-28 13:30:00,28.79,28.8,28.72,28.79,279099.85933962505,18.243,18.2493,18.1986,18.243,279099.8593
2010-10-28 14:00:00,28.79,28.85,28.77,28.82,517562.7791594007,18.243,18.281,18.2303,18.262,517562.7792
2010-10-28 14:30:00,28.82,28.92,28.81,28.91,438223.9924777899,18.262,18.3253,18.2556,18.319,438223.9925
2010-10-28 15:00:00,28.91,28.92,28.82,28.83,508929.2901771616,18.319,18.3253,18.262,18.2683,508929.2902
2010-10-28 15:30:00,28.83,28.96,28.81,28.93,919020.0168335172,18.2683,18.3507,18.2556,18.3317,919020.0168
2010-10-29 09:30:00,28.77,28.89,28.56,28.78,419617.3351884816,18.2303,18.3063,18.0972,18.2366,419617.3352
2010-10-29 10:00:00,28.78,28.93,28.77,28.86,217474.6103974358,18.2366,18.3317,18.2303,18.2873,217474.6104
2010-10-29 10:30:00,28.87,28.87,28.71,28.83,160910.37223793849,18.2936,18.2936,18.1923,18.2683,160910.3722
2010-10-29 11:00:00,28.84,28.91,28.83,28.88,240546.86543617817,18.2746,18.319,18.2683,18.3,240546.8654
2010-10-29 11:30:00,28.88,28.88,28.71,28.77,334770.9779492356,18.3,18.3,18.1923,18.2303,334770.9779
2010-10-29 12:00:00,28.78,28.91,28.77,28.91,174307.16548624047,18.2366,18.319,18.2303,18.319,174307.1655
2010-10-29 12:30:00,28.91,28.95,28.86,28.89,219260.84949720945,18.319,18.3443,18.2873,18.3063,219260.8495
2010-10-29 13:00:00,28.89,28.96,28.89,28.95,212711.3061313729,18.3063,18.3507,18.3063,18.3443,212711.3061
2010-10-29 13:30:00,28.95,29.05,28.95,29.05,243672.783860782,18.3443,18.4077,18.3443,18.4077,243672.7839
2010-10-29 14:00:00,29.04,29.06,29.02,29.03,246054.4359938134,18.4014,18.414,18.3887,18.395,246054.436
2010-10-29 14:30:00,29.04,29.05,28.99,29.04,288179.9080968075,18.4014,18.4077,18.3697,18.4014,288179.9081
2010-10-29 15:00:00,29.04,29.09,29.01,29.08,468143.4973989977,18.4014,18.433,18.3824,18.4267,468143.4974
2010-10-29 15:30:00,29.08,29.14,29.07,29.12,1100323.2854605378,18.4267,18.4647,18.4204,18.4521,1100323.2855
2010-11-01 09:30:00,29.27,29.38,29.26,29.26,259897.7890170588,18.5471,18.6168,18.5408,18.5408,259897.789
2010-11-01 10:00:00,29.26,29.42,29.26,29.34,267340.45193278213,18.5408,18.6422,18.5408,18.5915,267340.4519
2010-11-01 10:30:00,29.35,29.38,29.26,29.35,288179.9080968075,18.5978,18.6168,18.5408,18.5978,288179.9081
2010-11-01 11:00:00,29.34,29.34,29.26,29.28,221195.94185529748,18.5915,18.5915,18.5408,18.5534,221195.9419
2010-11-01 11:30:00,29.27,29.31,29.2,29.31,176688.81761927195,18.5471,18.5725,18.5027,18.5725,176688.8176
2010-11-01 12:00:00,29.32,29.33,29.2,29.2,166864.50257051716,18.5788,18.5851,18.5027,18.5027,166864.5026
2010-11-01 12:30:00,29.2,29.2,29.06,29.08,282374.6310225433,18.5027,18.5027,18.414,18.4267,282374.631
2010-11-01 13:00:00,29.08,29.12,29.06,29.08,141410.59539874335,18.4267,18.4521,18.414,18.4267,141410.5954
2010-11-01 13:30:00,29.09,29.17,29.08,29.16,123101.64462606396,18.433,18.4837,18.4267,18.4774,123101.6446
2010-11-01 14:00:00,29.16,29.17,29.05,29.05,161952.34504613976,18.4774,18.4837,18.4077,18.4077,161952.345
2010-11-01 14:30:00,29.05,29.05,28.88,28.94,314229.22830183915,18.4077,18.4077,18.3,18.338,314229.2283
2010-11-01 15:00:00,28.94,28.95,28.81,28.91,279695.2723728829,18.338,18.3443,18.2556,18.319,279695.2724
2010-11-01 15:30:00,28.91,29.02,28.86,29.01,472906.80166506063,18.319,18.3887,18.2873,18.3824,472906.8017
2010-11-02 09:30:00,29.3,29.42,29.2,29.26,433460.68821172696,18.5661,18.6422,18.5027,18.5408,433460.6882
2010-11-02 10:00:00,29.26,29.3,29.18,29.18,298748.48943713465,18.5408,18.5661,18.4901,18.4901,298748.4894
2010-11-02 10:30:00,29.18,29.31,29.16,29.31,210180.80074002696,18.4901,18.5725,18.4774,18.5725,210180.8007
2010-11-02 11:00:00,29.31,29.36,29.31,29.34,212413.599614744,18.5725,18.6041,18.5725,18.5915,212413.5996
2010-11-02 11:30:00,29.34,29.36,29.3,29.32,154956.2419053598,18.5915,18.6041,18.5661,18.5788,154956.2419
2010-11-02 12:00:00,29.32,29.35,29.3,29.32,125036.736984152,18.5788,18.5978,18.5661,18.5788,125036.737
2010-11-02 12:30:00,29.32,29.36,29.31,29.35,73682.36286566101,18.5788,18.6041,18.5725,18.5978,73682.3629
2010-11-02 13:00:00,29.35,29.37,29.3,29.31,100327.09610395056,18.5978,18.6105,18.5661,18.5725,100327.0961
2010-11-02 13:30:00,29.31,29.36,29.3,29.36,230275.99061248,18.5725,18.6041,18.5661,18.6041,230275.9906
2010-11-02 14:00:00,29.35,29.38,29.34,29.36,113277.32957730914,18.5978,18.6168,18.5915,18.6041,113277.3296
2010-11-02 14:30:00,29.36,29.36,29.32,29.34,148853.2583144667,18.6041,18.6041,18.5788,18.5915,148853.2583
2010-11-02 15:00:00,29.35,29.36,29.31,29.31,208692.2681568823,18.5978,18.6041,18.5725,18.5725,208692.2682
2010-11-02 15:30:00,29.32,29.36,29.29,29.36,461742.8072914757,18.5788,18.6041,18.5598,18.6041,461742.8073
2010-11-03 09:30:00,29.36,29.47,29.28,29.34,283267.7505724301,18.6041,18.6738,18.5534,18.5915,283267.7506
2010-11-03 10:00:00,29.34,29.41,29.28,29.34,327477.1682918267,18.5915,18.6358,18.5534,18.5915,327477.1683
2010-11-03 10:30:00,29.34,29.41,29.26,29.26,190532.17064251736,18.5915,18.6358,18.5408,18.5408,190532.1706
2010-11-03 11:00:00,29.27,29.28,29.18,29.22,149448.67134772454,18.5471,18.5534,18.4901,18.5154,149448.6713
2010-11-03 11:30:00,29.23,29.29,29.22,29.23,116403.24800191294,18.5218,18.5598,18.5154,18.5218,116403.248
2010-11-03 12:00:00,29.24,29.24,29.16,29.2,135754.1715827936,18.5281,18.5281,18.4774,18.5027,135754.1716
2010-11-03 12:30:00,29.2,29.25,29.19,29.22,95563.7918378876,18.5027,18.5344,18.4964,18.5154,95563.7918
2010-11-03 13:00:00,29.22,29.27,29.17,29.22,167013.3558288316,18.5154,18.5471,18.4837,18.5154,167013.3558
2010-11-03 13:30:00,29.22,29.25,29.2,29.22,149895.23112266796,18.5154,18.5344,18.5027,18.5154,149895.2311
2010-11-03 14:00:00,29.22,29.34,29.0,29.03,706755.2704770878,18.5154,18.5915,18.376,18.395,706755.2705
2010-11-03 14:30:00,29.04,29.39,28.97,29.36,654507.77680871,18.4014,18.6231,18.357,18.6041,654507.7768
2010-11-03 15:00:00,29.36,29.44,29.32,29.34,467250.3778491109,18.6041,18.6548,18.5788,18.5915,467250.3778
2010-11-03 15:30:00,29.35,29.45,29.29,29.44,705564.4444105721,18.5978,18.6612,18.5598,18.6548,705564.4444
2010-11-04 09:30:00,29.54,29.79,29.54,29.75,517860.4856760296,18.7182,18.8766,18.7182,18.8513,517860.4857
2010-11-04 10:00:00,29.75,29.98,29.73,29.98,538551.0885817404,18.8513,18.997,18.8386,18.997,538551.0886
2010-11-04 10:30:00,29.98,30.13,29.95,30.13,414556.3244057897,18.997,19.092,18.978,19.092,414556.3244
2010-11-04 11:00:00,30.13,30.21,30.02,30.08,437628.5794445321,19.092,19.1427,19.0223,19.0604,437628.5794
2010-11-04 11:30:00,30.08,30.1,30.04,30.05,300981.2883118516,19.0604,19.073,19.035,19.0414,300981.2883
2010-11-04 12:00:00,30.04,30.09,30.0,30.06,263172.5606999771,19.035,19.0667,19.0097,19.0477,263172.5607
2010-11-04 12:30:00,30.06,30.08,29.99,30.04,251859.71306807763,19.0477,19.0604,19.0033,19.035,251859.7131
2010-11-04 13:00:00,30.04,30.06,30.02,30.03,146918.16595637862,19.035,19.0477,19.0223,19.0287,146918.166
2010-11-04 13:30:00,30.03,30.06,29.94,29.95,184875.74682656763,19.0287,19.0477,18.9717,18.978,184875.7468
2010-11-04 14:00:00,29.95,30.01,29.94,30.0,206161.76276553635,18.978,19.016,18.9717,19.0097,206161.7628
2010-11-04 14:30:00,30.0,30.03,29.95,30.0,283714.3103473735,19.0097,19.0287,18.978,19.0097,283714.3103
2010-11-04 15:00:00,30.0,30.02,29.94,30.0,446113.2151684567,19.0097,19.0223,18.9717,19.0097,446113.2152
2010-11-04 15:30:00,30.0,30.03,29.93,30.03,1048968.9113420467,19.0097,19.0287,18.9653,19.0287,1048968.9113
2010-11-05 09:30:00,29.93,30.11,29.86,29.87,267638.1584494111,18.9653,19.0794,18.921,18.9273,267638.1584
2010-11-05 10:00:00,29.89,30.18,29.89,30.18,278653.2995646816,18.94,19.1237,18.94,19.1237,278653.2996
2010-11-05 10:30:00,30.18,30.23,30.17,30.21,308870.51100251835,19.1237,19.1554,19.1174,19.1427,308870.511
2010-11-05 11:00:00,30.2,30.23,30.16,30.19,360224.88512100937,19.1364,19.1554,19.1111,19.1301,360224.8851
2010-11-05 11:30:00,30.19,30.2,30.09,30.1,199165.65962475643,19.1301,19.1364,19.0667,19.073,199165.6596
2010-11-05 12:00:00,30.09,30.12,30.07,30.1,181154.415368706,19.0667,19.0857,19.054,19.073,181154.4154
2010-11-05 12:30:00,30.1,30.16,30.07,30.15,298450.7829205057,19.073,19.1111,19.054,19.1047,298450.7829
2010-11-05 13:00:00,30.15,30.22,30.14,30.2,201845.01827441683,19.1047,19.1491,19.0984,19.1364,201845.0183
2010-11-05 13:30:00,30.2,30.2,30.16,30.17,168501.88841197628,19.1364,19.1364,19.1111,19.1174,168501.8884
2010-11-05 14:00:00,30.17,30.18,30.1,30.16,269424.3975491847,19.1174,19.1237,19.073,19.1111,269424.3975
2010-11-05 14:30:00,30.15,30.2,30.12,30.14,225661.5396047315,19.1047,19.1364,19.0857,19.0984,225661.5396
2010-11-05 15:00:00,30.14,30.18,30.1,30.18,165673.6765040014,19.0984,19.1237,19.073,19.1237,165673.6765
2010-11-05 15:30:00,30.18,30.23,30.13,30.22,681599.069821943,19.1237,19.1554,19.092,19.1491,681599.0698
2010-11-08 09:30:00,30.02,30.02,29.75,29.85,401457.2376741166,19.0223,19.0223,18.8513,18.9146,401457.2377
2010-11-08 10:00:00,29.84,29.89,29.73,29.77,495085.93715391617,18.9083,18.94,18.8386,18.8639,495085.9372
2010-11-08 10:30:00,29.77,29.81,29.65,29.65,518455.89870928746,18.8639,18.8893,18.7879,18.7879,518455.8987
2010-11-08 11:00:00,29.66,29.73,29.58,29.73,330156.5269414871,18.7942,18.8386,18.7435,18.8386,330156.5269
2010-11-08 11:30:00,29.73,29.75,29.64,29.71,415300.590697362,18.8386,18.8513,18.7816,18.8259,415300.5907
2010-11-08 12:00:00,29.71,29.85,29.71,29.79,267787.0117077255,18.8259,18.9146,18.8259,18.8766,267787.0117
2010-11-08 12:30:00,29.79,29.79,29.74,29.75,107620.9057613594,18.8766,18.8766,18.8449,18.8513,107620.9058
2010-11-08 13:00:00,29.75,29.77,29.71,29.72,165078.26347074355,18.8513,18.8639,18.8259,18.8323,165078.2635
2010-11-08 13:30:00,29.73,29.73,29.69,29.7,190085.610867574,18.8386,18.8386,18.8132,18.8196,190085.6109
2010-11-08 14:00:00,29.7,29.73,29.66,29.66,249626.91419336063,18.8196,18.8386,18.7942,18.7942,249626.9142
2010-11-08 14:30:00,29.66,29.67,29.61,29.62,174307.16548624047,18.7942,18.8006,18.7625,18.7689,174307.1655
2010-11-08 15:00:00,29.62,29.74,29.62,29.73,415449.4439556765,18.7689,18.8449,18.7689,18.8386,415449.444
2010-11-08 15:30:00,29.74,29.79,29.69,29.75,914852.1256007124,18.8449,18.8766,18.8132,18.8513,914852.1256
2010-11-09 09:30:00,29.96,30.04,29.7,29.75,256325.31081751164,18.9843,19.035,18.8196,18.8513,256325.3108
2010-11-09 10:00:00,29.74,29.83,29.7,29.77,251710.85980976315,18.8449,18.902,18.8196,18.8639,251710.8598
2010-11-09 10:30:00,29.77,29.79,29.71,29.71,425422.6122627458,18.8639,18.8766,18.8259,18.8259,425422.6123
2010-11-09 11:00:00,29.71,29.79,29.64,29.65,539146.5016149983,18.8259,18.8766,18.7816,18.7879,539146.5016
2010-11-09 11:30:00,29.65,29.71,29.51,29.51,656294.0159084835,18.7879,18.8259,18.6992,18.6992,656294.0159
2010-11-09 12:00:00,29.51,29.57,29.51,29.53,541825.8602646587,18.6992,18.7372,18.6992,18.7119,541825.8603
2010-11-09 12:30:00,29.53,29.53,29.38,29.38,524558.8823001806,18.7119,18.7119,18.6168,18.6168,524558.8823
2010-11-09 13:00:00,29.38,29.45,29.32,29.32,429590.5034955508,18.6168,18.6612,18.5788,18.5788,429590.5035
2010-11-09 13:30:00,29.33,29.36,29.18,29.34,776567.4486265726,18.5851,18.6041,18.4901,18.5915,776567.4486
2010-11-09 14:00:00,29.34,29.45,29.22,29.28,746945.6502219938,18.5915,18.6612,18.5154,18.5534,746945.6502
2010-11-09 14:30:00,29.28,29.38,29.28,29.29,712262.8410347231,18.5534,18.6168,18.5534,18.5598,712262.841
2010-11-09 15:00:00,29.29,29.31,29.2,29.22,804998.4209646358,18.5598,18.5725,18.5027,18.5154,804998.421
2010-11-09 15:30:00,29.21,29.24,29.08,29.15,2364534.008325303,18.5091,18.5281,18.4267,18.4711,2364534.0083
2010-11-10 09:30:00,29.18,29.38,29.15,29.28,504165.98591109866,18.4901,18.6168,18.4711,18.5534,504165.9859
2010-11-10 10:00:00,29.28,29.31,29.09,29.14,405625.1289069217,18.5534,18.5725,18.433,18.4647,405625.1289
2010-11-10 10:30:00,29.14,29.28,29.14,29.2,476925.8396395512,18.4647,18.5534,18.4647,18.5027,476925.8396
2010-11-10 11:00:00,29.2,29.27,29.1,29.27,364243.9230955,18.5027,18.5471,18.4394,18.5471,364243.9231
2010-11-10 11:30:00,29.27,29.32,29.21,29.22,302618.6741533108,18.5471,18.5788,18.5091,18.5154,302618.6742
2010-11-10 12:00:00,29.22,29.23,29.12,29.15,287435.6418052352,18.5154,18.5218,18.4521,18.4711,287435.6418
2010-11-10 12:30:00,29.16,29.18,29.13,29.14,263321.4139582916,18.4774,18.4901,18.4584,18.4647,263321.414
2010-11-10 13:00:00,29.14,29.32,29.09,29.29,239207.18611134795,18.4647,18.5788,18.433,18.5598,239207.1861
2010-11-10 13:30:00,29.28,29.34,29.24,29.28,276718.20720659354,18.5534,18.5915,18.5281,18.5534,276718.2072
2010-11-10 14:00:00,29.28,29.3,29.22,29.27,503421.7196195263,18.5534,18.5661,18.5154,18.5471,503421.7196
2010-11-10 14:30:00,29.28,29.29,29.22,29.28,352037.9559137137,18.5534,18.5598,18.5154,18.5534,352037.9559
2010-11-10 15:00:00,29.27,29.34,29.26,29.31,453258.17156755103,18.5471,18.5915,18.5408,18.5725,453258.1716
2010-11-10 15:30:00,29.32,29.34,29.29,29.33,975733.108251329,18.5788,18.5915,18.5598,18.5851,975733.1083
2010-11-11 09:30:00,28.97,29.38,28.87,29.34,771506.4378438808,18.357,18.6168,18.2936,18.5915,771506.4378
2010-11-11 10:00:00,29.33,29.49,29.22,29.49,390442.0965588461,18.5851,18.6865,18.5154,18.6865,390442.0966
2010-11-11 10:30:00,29.49,29.49,29.32,29.4,206161.76276553635,18.6865,18.6865,18.5788,18.6295,206161.7628
2010-11-11 11:00:00,29.4,29.42,29.27,29.3,190532.17064251736,18.6295,18.6422,18.5471,18.5661,190532.1706
2010-11-11 11:30:00,29.28,29.53,29.28,29.51,390144.3900422172,18.5534,18.7119,18.5534,18.6992,390144.39
2010-11-11 12:00:00,29.51,29.55,29.46,29.46,134265.63899964897,18.6992,18.7245,18.6675,18.6675,134265.639
2010-11-11 12:30:00,29.47,29.49,29.4,29.41,124887.88372583754,18.6738,18.6865,18.6295,18.6358,124887.8837
2010-11-11 13:00:00,29.41,29.48,29.4,29.4,130990.86731673068,18.6358,18.6802,18.6295,18.6295,130990.8673
2010-11-11 13:30:00,29.4,29.48,29.4,29.42,128758.06844201368,18.6295,18.6802,18.6295,18.6422,128758.0684
2010-11-11 14:00:00,29.41,29.51,29.4,29.5,224768.4200548447,18.6358,18.6992,18.6295,18.6928,224768.4201
2010-11-11 14:30:00,29.51,29.63,29.5,29.62,407560.2212650098,18.6992,18.7752,18.6928,18.7689,407560.2213
2010-11-11 15:00:00,29.61,29.61,29.51,29.57,383297.1401597517,18.7625,18.7625,18.6992,18.7372,383297.1402
2010-11-11 15:30:00,29.56,29.65,29.53,29.65,893417.256403429,18.7309,18.7879,18.7119,18.7879,893417.2564
2010-11-12 09:30:00,29.4,29.65,29.22,29.64,337301.4833405815,18.6295,18.7879,18.5154,18.7816,337301.4833
2010-11-12 10:00:00,29.65,29.68,29.38,29.4,216581.49084754905,18.7879,18.8069,18.6168,18.6295,216581.4908
2010-11-12 10:30:00,29.39,29.4,29.24,29.28,191574.1434507186,18.6231,18.6295,18.5281,18.5534,191574.1435
2010-11-12 11:00:00,29.28,29.38,29.22,29.35,174604.8720028694,18.5534,18.6168,18.5154,18.5978,174604.872
2010-11-12 11:30:00,29.34,29.41,29.28,29.32,322416.15750913485,18.5915,18.6358,18.5534,18.5788,322416.1575
2010-11-12 12:00:00,29.32,29.32,29.2,29.2,165673.6765040014,18.5788,18.5788,18.5027,18.5027,165673.6765
2010-11-12 12:30:00,29.2,29.25,29.12,29.14,192169.55648397648,18.5027,18.5344,18.4521,18.4647,192169.5565
2010-11-12 13:00:00,29.13,29.22,29.12,29.22,136200.731357737,18.4584,18.5154,18.4521,18.5154,136200.7314
2010-11-12 13:30:00,29.21,29.24,29.17,29.18,114914.71541876828,18.5091,18.5281,18.4837,18.4901,114914.7154
2010-11-12 14:00:00,29.18,29.24,29.16,29.16,150490.6441559258,18.4901,18.5281,18.4774,18.4774,150490.6442
2010-11-12 14:30:00,29.16,29.3,29.13,29.26,174456.01874455495,18.4774,18.5661,18.4584,18.5408,174456.0187
2010-11-12 15:00:00,29.26,29.3,29.18,29.22,394758.8410499657,18.5408,18.5661,18.4901,18.5154,394758.841
2010-11-12 15:30:00,29.22,29.26,29.14,29.26,1083502.8672710028,18.5154,18.5408,18.4647,18.5408,1083502.8673
2010-11-15 09:30:00,29.4,29.61,29.34,29.37,392526.0421752486,18.6295,18.7625,18.5915,18.6105,392526.0422
2010-11-15 10:00:00,29.37,29.49,29.34,29.48,151086.0571891837,18.6105,18.6865,18.5915,18.6802,151086.0572
2010-11-15 10:30:00,29.47,29.55,29.43,29.47,181898.6816602783,18.6738,18.7245,18.6485,18.6738,181898.6817
2010-11-15 11:00:00,29.48,29.49,29.4,29.45,194551.208617008,18.6802,18.6865,18.6295,18.6612,194551.2086
2010-11-15 11:30:00,29.46,29.62,29.45,29.61,142303.71494863014,18.6675,18.7689,18.6612,18.7625,142303.7149
2010-11-15 12:00:00,29.61,29.62,29.35,29.49,482879.9699721299,18.7625,18.7689,18.5978,18.6865,482879.97
2010-11-15 12:30:00,29.49,29.63,29.49,29.63,155998.2147135611,18.6865,18.7752,18.6865,18.7752,155998.2147
2010-11-15 13:00:00,29.61,29.71,29.57,29.69,280141.83214782627,18.7625,18.8259,18.7372,18.8132,280141.8321
2010-11-15 13:30:00,29.68,29.69,29.63,29.63,105388.1068866424,18.8069,18.8132,18.7752,18.7752,105388.1069
2010-11-15 14:00:00,29.63,29.64,29.56,29.57,191871.8499673476,18.7752,18.7816,18.7309,18.7372,191871.85
2010-11-15 14:30:00,29.57,29.57,29.51,29.56,164482.85043748567,18.7372,18.7372,18.6992,18.7309,164482.8504
2010-11-15 15:00:00,29.56,29.58,29.44,29.47,423636.37316297216,18.7309,18.7435,18.6548,18.6738,423636.3732
2010-11-15 15:30:00,29.47,29.48,29.37,29.4,516223.0998345704,18.6738,18.6802,18.6105,18.6295,516223.0998
2010-11-16 09:30:00,29.27,29.27,28.97,29.02,328221.43458339904,18.5471,18.5471,18.357,18.3887,328221.4346
2010-11-16 10:00:00,29.02,29.12,28.97,29.06,242333.1045359517,18.3887,18.4521,18.357,18.414,242333.1045
2010-11-16 10:30:00,29.06,29.06,28.81,28.87,354121.9015301162,18.414,18.414,18.2556,18.2936,354121.9015
2010-11-16 11:00:00,28.88,28.9,28.78,28.87,228340.89825439188,18.3,18.3127,18.2366,18.2936,228340.8983
2010-11-16 11:30:00,28.87,28.91,28.68,28.75,201249.6052411589,18.2936,18.319,18.1732,18.2176,201249.6052
2010-11-16 12:00:00,28.75,28.86,28.72,28.72,192318.4097422909,18.2176,18.2873,18.1986,18.1986,192318.4097
2010-11-16 12:30:00,28.73,28.73,28.54,28.59,598538.9516824705,18.2049,18.2049,18.0845,18.1162,598538.9517
2010-11-16 13:00:00,28.58,28.71,28.58,28.7,182047.53491859275,18.1099,18.1923,18.1099,18.1859,182047.5349
2010-11-16 13:30:00,28.7,28.77,28.67,28.76,141559.4486570578,18.1859,18.2303,18.1669,18.2239,141559.4487
2010-11-16 14:00:00,28.75,28.77,28.66,28.67,210627.36051497035,18.2176,18.2303,18.1606,18.1669,210627.3605
2010-11-16 14:30:00,28.67,28.73,28.57,28.7,279397.565856254,18.1669,18.2049,18.1035,18.1859,279397.5659
2010-11-16 15:00:00,28.69,28.73,28.59,28.66,409495.3136230978,18.1796,18.2049,18.1162,18.1606,409495.3136
2010-11-16 15:30:00,28.66,28.76,28.65,28.73,711667.4280014652,18.1606,18.2239,18.1542,18.2049,711667.428
2010-11-17 09:30:00,28.77,28.81,28.6,28.63,302618.6741533108,18.2303,18.2556,18.1226,18.1416,302618.6742
2010-11-17 10:00:00,28.63,28.77,28.63,28.77,264809.94654143625,18.1416,18.2303,18.1416,18.2303,264809.9465
2010-11-17 10:30:00,28.77,28.77,28.63,28.69,204226.67040744828,18.2303,18.2303,18.1416,18.1796,204226.6704
2010-11-17 11:00:00,28.69,28.75,28.65,28.72,182791.80121016508,18.1796,18.2176,18.1542,18.1986,182791.8012
2010-11-17 11:30:00,28.72,28.79,28.67,28.76,166120.23627894482,18.1986,18.243,18.1669,18.2239,166120.2363
2010-11-17 12:00:00,28.77,28.8,28.7,28.73,172074.3666115235,18.2303,18.2493,18.1859,18.2049,172074.3666
2010-11-17 12:30:00,28.73,28.76,28.66,28.67,216730.34410586348,18.2049,18.2239,18.1606,18.1669,216730.3441
2010-11-17 13:00:00,28.67,28.7,28.65,28.68,155551.6549386177,18.1669,18.1859,18.1542,18.1732,155551.6549
2010-11-17 13:30:00,28.68,28.69,28.61,28.66,218963.14298058048,18.1732,18.1796,18.1289,18.1606,218963.143
2010-11-17 14:00:00,28.67,28.69,28.63,28.65,194700.06187532243,18.1669,18.1796,18.1416,18.1542,194700.0619
2010-11-17 14:30:00,28.66,28.67,28.63,28.65,247394.11531864363,18.1606,18.1669,18.1416,18.1542,247394.1153
2010-11-17 15:00:00,28.65,28.65,28.5,28.51,501337.77400312375,18.1542,18.1542,18.0592,18.0655,501337.774
2010-11-17 15:30:00,28.52,28.66,28.52,28.62,1316607.0697914578,18.0719,18.1606,18.0719,18.1352,1316607.0698
2010-11-18 09:30:00,28.91,29.06,28.87,28.95,356354.70040483325,18.319,18.414,18.2936,18.3443,356354.7004
2010-11-18 10:00:00,28.96,29.14,28.96,29.14,843253.7083514538,18.3507,18.4647,18.3507,18.4647,843253.7084
2010-11-18 10:30:00,29.14,29.24,29.12,29.19,193955.7955837501,18.4647,18.5281,18.4521,18.4964,193955.7956
2010-11-18 11:00:00,29.19,29.28,29.15,29.18,511459.7955685075,18.4964,18.5534,18.4711,18.4901,511459.7956
2010-11-18 11:30:00,29.17,29.24,29.17,29.22,145578.4866315484,18.4837,18.5281,18.4837,18.5154,145578.4866
2010-11-18 12:00:00,29.22,29.23,29.19,29.2,218218.8766890081,18.5154,18.5218,18.4964,18.5027,218218.8767
2010-11-18 12:30:00,29.2,29.22,29.17,29.17,350847.129847198,18.5027,18.5154,18.4837,18.4837,350847.1298
2010-11-18 13:00:00,29.17,29.18,29.11,29.15,232806.4960038259,18.4837,18.4901,18.4457,18.4711,232806.496
2010-11-18 13:30:00,29.15,29.16,29.13,29.15,123994.76417595074,18.4711,18.4774,18.4584,18.4711,123994.7642
2010-11-18 14:00:00,29.15,29.17,29.12,29.14,151681.47022244154,18.4711,18.4837,18.4521,18.4647,151681.4702
2010-11-18 14:30:00,29.14,29.19,29.13,29.16,520093.28455074655,18.4647,18.4964,18.4584,18.4774,520093.2846
2010-11-18 15:00:00,29.16,29.16,29.08,29.09,252901.68587627888,18.4774,18.4774,18.4267,18.433,252901.6859
2010-11-18 15:30:00,29.09,29.1,28.99,29.03,837894.9910521329,18.433,18.4394,18.3697,18.395,837894.9911
2010-11-19 09:30:00,28.95,28.95,28.71,28.87,929290.8916572154,18.3443,18.3443,18.1923,18.2936,929290.8917
2010-11-19 10:00:00,28.87,28.91,28.81,28.83,181600.97514364927,18.2936,18.319,18.2556,18.2683,181600.9751
2010-11-19 10:30:00,28.83,29.0,28.82,28.97,483921.9427803312,18.2683,18.376,18.262,18.357,483921.9428
2010-11-19 11:00:00,28.97,29.12,28.97,29.1,176093.40458601408,18.357,18.4521,18.357,18.4394,176093.4046
2010-11-19 11:30:00,29.1,29.16,29.09,29.13,141857.15517368674,18.4394,18.4774,18.433,18.4584,141857.1552
2010-11-19 12:00:00,29.13,29.14,29.1,29.13,176539.96436095747,18.4584,18.4647,18.4394,18.4584,176539.9644
2010-11-19 12:30:00,29.12,29.2,29.1,29.19,139624.35629896974,18.4521,18.5027,18.4394,18.4964,139624.3563
2010-11-19 13:00:00,29.19,29.23,29.18,29.21,209585.38770676908,18.4964,18.5218,18.4901,18.5091,209585.3877
2010-11-19 13:30:00,29.21,29.24,29.2,29.22,130693.16080010174,18.5091,18.5281,18.5027,18.5154,130693.1608
2010-11-19 14:00:00,29.22,29.31,29.2,29.29,238314.0665614612,18.5154,18.5725,18.5027,18.5598,238314.0666
2010-11-19 14:30:00,29.29,29.34,29.28,29.32,261088.6150835745,18.5598,18.5915,18.5534,18.5788,261088.6151
2010-11-19 15:00:00,29.32,29.33,29.26,29.26,258409.25643391407,18.5788,18.5851,18.5408,18.5408,258409.2564
2010-11-19 15:30:00,29.26,29.37,29.25,29.36,836704.1649856172,18.5408,18.6105,18.5344,18.6041,836704.165
2010-11-22 09:30:00,29.17,29.33,29.02,29.3,234592.7351035995,18.4837,18.5851,18.3887,18.5661,234592.7351
2010-11-22 10:00:00,29.31,29.32,29.21,29.22,164482.85043748567,18.5725,18.5788,18.5091,18.5154,164482.8504
2010-11-22 10:30:00,29.21,29.26,29.12,29.22,185322.30660151105,18.5091,18.5408,18.4521,18.5154,185322.3066
2010-11-22 11:00:00,29.22,29.29,29.16,29.26,120273.43271808908,18.5154,18.5598,18.4774,18.5408,120273.4327
2010-11-22 11:30:00,29.26,29.27,29.19,29.2,116998.6610351708,18.5408,18.5471,18.4964,18.5027,116998.661
2010-11-22 12:00:00,29.2,29.2,29.06,29.06,136647.2911326804,18.5027,18.5027,18.414,18.414,136647.2911
2010-11-22 12:30:00,29.06,29.11,28.99,29.1,190681.02390083185,18.414,18.4457,18.3697,18.4394,190681.0239
2010-11-22 13:00:00,29.1,29.11,28.99,29.06,271210.6366489583,18.4394,18.4457,18.3697,18.414,271210.6366
2010-11-22 13:30:00,29.06,29.12,29.06,29.1,258260.4031755997,18.414,18.4521,18.414,18.4394,258260.4032
2010-11-22 14:00:00,29.1,29.23,29.08,29.18,177581.93716915874,18.4394,18.5218,18.4267,18.4901,177581.9372
2010-11-22 14:30:00,29.19,29.3,29.18,29.26,169543.86122017755,18.4964,18.5661,18.4901,18.5408,169543.8612
2010-11-22 15:00:00,29.27,29.29,29.22,29.22,233997.3220703416,18.5471,18.5598,18.5154,18.5154,233997.3221
2010-11-22 15:30:00,29.22,29.35,29.2,29.32,486899.0079466205,18.5154,18.5978,18.5027,18.5788,486899.0079
2010-11-23 09:30:00,28.96,28.99,28.76,28.79,253050.53913459336,18.3507,18.3697,18.2239,18.243,253050.5391
2010-11-23 10:00:00,28.79,28.96,28.75,28.89,152128.02999738493,18.243,18.3507,18.2176,18.3063,152128.03
2010-11-23 10:30:00,28.88,29.04,28.87,29.02,269573.2508074992,18.3,18.4014,18.2936,18.3887,269573.2508
2010-11-23 11:00:00,29.02,29.04,28.81,28.81,193360.3825504922,18.3887,18.4014,18.2556,18.2556,193360.3826
2010-11-23 11:30:00,28.8,28.81,28.75,28.77,127864.94889212688,18.2493,18.2556,18.2176,18.2303,127864.9489
2010-11-23 12:00:00,28.76,28.82,28.71,28.8,141410.59539874335,18.2239,18.262,18.1923,18.2493,141410.5954
2010-11-23 12:30:00,28.8,28.87,28.74,28.83,140368.62259054207,18.2493,18.2936,18.2113,18.2683,140368.6226
2010-11-23 13:00:00,28.84,28.89,28.8,28.89,92437.8734132838,18.2746,18.3063,18.2493,18.3063,92437.8734
2010-11-23 13:30:00,28.89,28.91,28.81,28.83,96903.4711627178,18.3063,18.319,18.2556,18.2683,96903.4712
2010-11-23 14:00:00,28.83,28.86,28.75,28.8,174902.57851949835,18.2683,18.2873,18.2176,18.2493,174902.5785
2010-11-23 14:30:00,28.79,28.86,28.76,28.83,103750.72104518328,18.243,18.2873,18.2239,18.2683,103750.721
2010-11-23 15:00:00,28.83,28.9,28.81,28.87,206608.3225404797,18.2683,18.3127,18.2556,18.2936,206608.3225
2010-11-23 15:30:00,28.87,28.93,28.82,28.91,508036.1706272748,18.2936,18.3317,18.262,18.319,508036.1706
2010-11-24 09:30:00,29.06,29.34,29.04,29.3,445071.2423602554,18.414,18.5915,18.4014,18.5661,445071.2424
2010-11-24 10:00:00,29.29,29.45,29.2,29.42,518902.45848423085,18.5598,18.6612,18.5027,18.6422,518902.4585
2010-11-24 10:30:00,29.41,29.47,29.38,29.43,264214.5335081784,18.6358,18.6738,18.6168,18.6485,264214.5335
2010-11-24 11:00:00,29.42,29.52,29.41,29.48,121166.55226797589,18.6422,18.7055,18.6358,18.6802,121166.5523
2010-11-24 11:30:00,29.48,29.52,29.47,29.51,213009.0126480018,18.6802,18.7055,18.6738,18.6992,213009.0126
2010-11-24 12:00:00,29.52,29.59,29.52,29.57,148406.6985395233,18.7055,18.7499,18.7055,18.7372,148406.6985
2010-11-24 12:30:00,29.57,29.59,29.55,29.55,148406.6985395233,18.7372,18.7499,18.7245,18.7245,148406.6985
2010-11-24 13:00:00,29.55,29.63,29.5,29.63,273889.9952986187,18.7245,18.7752,18.6928,18.7752,273889.9953
2010-11-24 13:30:00,29.63,29.68,29.63,29.67,146322.75292312074,18.7752,18.8069,18.7752,18.8006,146322.7529
2010-11-24 14:00:00,29.67,29.68,29.58,29.63,143047.98124020247,18.8006,18.8069,18.7435,18.7752,143047.9812
2010-11-24 14:30:00,29.63,29.71,29.63,29.69,210627.36051497035,18.7752,18.8259,18.7752,18.8132,210627.3605
2010-11-24 15:00:00,29.69,29.75,29.69,29.73,234592.7351035995,18.8132,18.8513,18.8132,18.8386,234592.7351
2010-11-24 15:30:00,29.73,29.73,29.67,29.72,548524.2568888097,18.8386,18.8386,18.8006,18.8323,548524.2569
2010-11-26 09:30:00,29.39,29.62,29.26,29.54,208989.97467351123,18.6231,18.7689,18.5408,18.7182,208989.9747
2010-11-26 10:00:00,29.55,29.58,29.46,29.47,235783.5611701152,18.7245,18.7435,18.6675,18.6738,235783.5612
2010-11-26 10:30:00,29.47,29.6,29.45,29.51,189639.0510926305,18.6738,18.7562,18.6612,18.6992,189639.0511
2010-11-26 11:00:00,29.51,29.55,29.49,29.53,119678.0196848312,18.6992,18.7245,18.6865,18.7119,119678.0197
2010-11-26 11:30:00,29.53,29.55,29.47,29.52,172074.3666115235,18.7119,18.7245,18.6738,18.7055,172074.3666
2010-11-26 12:00:00,29.53,29.58,29.49,29.57,123845.91091763628,18.7119,18.7435,18.6865,18.7372,123845.9109
2010-11-26 12:30:00,29.57,29.58,29.53,29.53,231615.66993731016,18.7372,18.7435,18.7119,18.7119,231615.6699
2010-11-29 09:30:00,29.32,29.41,28.93,28.94,256623.0173341405,18.5788,18.6358,18.3317,18.338,256623.0173
2010-11-29 10:00:00,28.95,29.07,28.87,28.99,298897.3426954491,18.3443,18.4204,18.2936,18.3697,298897.3427
2010-11-29 10:30:00,28.99,29.11,28.93,28.95,222535.6211801277,18.3697,18.4457,18.3317,18.3443,222535.6212
2010-11-29 11:00:00,28.95,29.08,28.92,29.04,242184.2512776373,18.3443,18.4267,18.3253,18.4014,242184.2513
2010-11-29 11:30:00,29.04,29.04,28.89,28.91,133967.93248302,18.4014,18.4014,18.3063,18.319,133967.9325
2010-11-29 12:00:00,28.91,28.93,28.9,28.93,220749.3820803541,18.319,18.3317,18.3127,18.3317,220749.3821
2010-11-29 12:30:00,28.92,28.94,28.89,28.91,220898.2353386685,18.3253,18.338,18.3063,18.319,220898.2353
2010-11-29 13:00:00,28.91,28.91,28.85,28.87,203482.40411587595,18.319,18.319,18.281,18.2936,203482.4041
2010-11-29 13:30:00,28.86,28.89,28.84,28.87,159272.98639647933,18.2873,18.3063,18.2746,18.2936,159272.9864
2010-11-29 14:00:00,28.87,28.9,28.83,28.89,376747.5967939152,18.2936,18.3127,18.2683,18.3063,376747.5968
2010-11-29 14:30:00,28.89,29.08,28.89,29.07,468292.3506573122,18.3063,18.4267,18.3063,18.4204,468292.3507
2010-11-29 15:00:00,29.08,29.17,29.07,29.16,342511.34738158784,18.4267,18.4837,18.4204,18.4774,342511.3474
2010-11-29 15:30:00,29.15,29.18,29.09,29.12,508780.4369188471,18.4711,18.4901,18.433,18.4521,508780.4369
2010-11-30 09:30:00,28.76,28.87,28.66,28.83,403094.6235155758,18.2239,18.2936,18.1606,18.2683,403094.6235
2010-11-30 10:00:00,28.83,29.0,28.81,29.0,546440.3112724072,18.2683,18.376,18.2556,18.376,546440.3113
2010-11-30 10:30:00,28.99,28.99,28.89,28.93,304553.76651139883,18.3697,18.3697,18.3063,18.3317,304553.7665
2010-11-30 11:00:00,28.93,28.97,28.79,28.85,300683.5817952227,18.3317,18.357,18.243,18.281,300683.5818
2010-11-30 11:30:00,28.85,28.92,28.81,28.89,143643.39427346035,18.281,18.3253,18.2556,18.3063,143643.3943
2010-11-30 12:00:00,28.89,28.92,28.85,28.91,173116.33941972474,18.3063,18.3253,18.281,18.319,173116.3394
2010-11-30 12:30:00,28.91,28.99,28.87,28.95,196188.5944584671,18.319,18.3697,18.2936,18.3443,196188.5945
2010-11-30 13:00:00,28.94,29.08,28.93,29.04,231615.66993731016,18.338,18.4267,18.3317,18.4014,231615.6699
2010-11-30 13:30:00,29.04,29.1,29.02,29.08,220302.8223054107,18.4014,18.4394,18.3887,18.4267,220302.8223
2010-11-30 14:00:00,29.08,29.15,28.97,28.99,236825.5339783165,18.4267,18.4711,18.357,18.3697,236825.534
2010-11-30 14:30:00,28.99,29.12,28.97,29.11,214348.691972832,18.3697,18.4521,18.357,18.4457,214348.692
2010-11-30 15:00:00,29.1,29.14,29.04,29.11,338641.1626654117,18.4394,18.4647,18.4014,18.4457,338641.1627
2010-11-30 15:30:00,29.12,29.14,29.0,29.06,1279096.0486962122,18.4521,18.4647,18.376,18.414,1279096.0487
2010-12-01 09:30:00,29.5,29.71,29.5,29.58,409197.6071064689,18.6928,18.8259,18.6928,18.7435,409197.6071
2010-12-01 10:00:00,29.58,29.62,29.47,29.49,316759.7336931851,18.7435,18.7689,18.6738,18.6865,316759.7337
2010-12-01 10:30:00,29.49,29.63,29.49,29.54,242035.39801932283,18.6865,18.7752,18.6865,18.7182,242035.398
2010-12-01 11:00:00,29.54,29.58,29.48,29.49,168650.74167029074,18.7182,18.7435,18.6802,18.6865,168650.7417
2010-12-01 11:30:00,29.49,29.66,29.48,29.65,355163.8743383175,18.6865,18.7942,18.6802,18.7879,355163.8743
2010-12-01 12:00:00,29.65,29.72,29.59,29.6,289073.0276466943,18.7879,18.8323,18.7499,18.7562,289073.0276
2010-12-01 12:30:00,29.59,29.65,29.59,29.64,236081.26768674416,18.7499,18.7879,18.7499,18.7816,236081.2677
2010-12-01 13:00:00,29.64,29.71,29.59,29.63,220302.8223054107,18.7816,18.8259,18.7499,18.7752,220302.8223
2010-12-01 13:30:00,29.63,29.66,29.61,29.65,175051.4317778128,18.7752,18.7942,18.7625,18.7879,175051.4318
2010-12-01 14:00:00,29.65,29.69,29.61,29.67,197825.98029992625,18.7879,18.8132,18.7625,18.8006,197825.9803
2010-12-01 14:30:00,29.66,29.69,29.66,29.67,222833.3276967566,18.7942,18.8132,18.7942,18.8006,222833.3277
2010-12-01 15:00:00,29.67,29.67,29.59,29.61,340576.2550234998,18.8006,18.8006,18.7499,18.7625,340576.255
2010-12-01 15:30:00,29.61,29.67,29.59,29.63,566088.9413699168,18.7625,18.8006,18.7499,18.7752,566088.9414
2010-12-02 09:30:00,29.61,29.77,29.59,29.65,361266.8579292106,18.7625,18.8639,18.7499,18.7879,361266.8579
2010-12-02 10:00:00,29.65,29.91,29.64,29.86,291008.12000478234,18.7879,18.9526,18.7816,18.921,291008.12
2010-12-02 10:30:00,29.85,29.91,29.83,29.87,283267.7505724301,18.9146,18.9526,18.902,18.9273,283267.7506
2010-12-02 11:00:00,29.87,30.02,29.85,30.01,227447.7787045051,18.9273,19.0223,18.9146,19.016,227447.7787
2010-12-02 11:30:00,30.01,30.08,29.98,30.02,173265.19267803922,19.016,19.0604,18.997,19.0223,173265.1927
2010-12-02 12:00:00,30.02,30.1,29.99,30.04,153616.5625805296,19.0223,19.073,19.0033,19.035,153616.5626
2010-12-02 12:30:00,30.04,30.13,30.02,30.06,164482.85043748567,19.035,19.092,19.0223,19.0477,164482.8504
2010-12-02 13:00:00,30.06,30.11,30.05,30.1,120124.5794597746,19.0477,19.0794,19.0414,19.073,120124.5795
2010-12-02 13:30:00,30.11,30.14,30.07,30.07,142899.127981888,19.0794,19.0984,19.054,19.054,142899.128
2010-12-02 14:00:00,30.07,30.07,29.96,30.01,385976.4988094121,19.054,19.054,18.9843,19.016,385976.4988
2010-12-02 14:30:00,30.01,30.01,29.94,29.94,258111.5499172852,19.016,19.016,18.9717,18.9717,258111.5499
2010-12-02 15:00:00,29.94,29.94,29.9,29.92,362308.8307374119,18.9717,18.9717,18.9463,18.959,362308.8307
2010-12-02 15:30:00,29.92,29.94,29.88,29.9,717919.2648506728,18.959,18.9717,18.9336,18.9463,717919.2649
2010-12-03 09:30:00,29.73,29.85,29.61,29.77,251710.85980976315,18.8386,18.9146,18.7625,18.8639,251710.8598
2010-12-03 10:00:00,29.77,29.81,29.67,29.77,309168.2175191473,18.8639,18.8893,18.8006,18.8639,309168.2175
2010-12-03 10:30:00,29.77,29.83,29.74,29.83,350549.42333056906,18.8639,18.902,18.8449,18.902,350549.4233
2010-12-03 11:00:00,29.83,29.88,29.79,29.79,295176.01123758743,18.902,18.9336,18.8766,18.8766,295176.0112
2010-12-03 11:30:00,29.79,29.82,29.74,29.79,101071.36239552288,18.8766,18.8956,18.8449,18.8766,101071.3624
2010-12-03 12:00:00,29.79,29.86,29.77,29.85,202291.57804936025,18.8766,18.921,18.8639,18.9146,202291.578
2010-12-03 12:30:00,29.85,29.87,29.83,29.85,78594.52039003841,18.9146,18.9273,18.902,18.9146,78594.5204
2010-12-03 13:00:00,29.85,29.89,29.83,29.84,120719.99249303248,18.9146,18.94,18.902,18.9083,120719.9925
2010-12-03 13:30:00,29.84,29.85,29.78,29.79,409048.7538481545,18.9083,18.9146,18.8703,18.8766,409048.7538
2010-12-03 14:00:00,29.79,29.82,29.75,29.81,196932.86075003943,18.8766,18.8956,18.8513,18.8893,196932.8608
2010-12-03 14:30:00,29.81,29.82,29.77,29.82,310656.75010229193,18.8893,18.8956,18.8639,18.8956,310656.7501
2010-12-03 15:00:00,29.82,29.88,29.79,29.85,298748.48943713465,18.8956,18.9336,18.8766,18.9146,298748.4894
2010-12-03 15:30:00,29.86,29.98,29.84,29.94,854119.9962084098,18.921,18.997,18.9083,18.9717,854119.9962
2010-12-06 09:30:00,29.94,30.0,29.82,29.91,541825.8602646587,18.9717,19.0097,18.8956,18.9526,541825.8603
2010-12-06 10:00:00,29.91,30.02,29.88,30.0,298897.3426954491,18.9526,19.0223,18.9336,19.0097,298897.3427
2010-12-06 10:30:00,30.0,30.0,29.93,30.0,191276.4369340897,19.0097,19.0097,18.9653,19.0097,191276.4369
2010-12-06 11:00:00,29.99,30.04,29.9,29.92,264214.5335081784,19.0033,19.035,18.9463,18.959,264214.5335
2010-12-06 11:30:00,29.92,29.99,29.89,29.99,145429.63337323396,18.959,19.0033,18.94,19.0033,145429.6334
2010-12-06 12:00:00,29.99,30.0,29.93,29.95,225512.68634641703,19.0033,19.0097,18.9653,18.978,225512.6863
2010-12-06 12:30:00,29.95,30.04,29.95,30.02,156295.92123019003,18.978,19.035,18.978,19.0223,156295.9212
2010-12-06 13:00:00,30.02,30.12,30.02,30.11,149746.37786435348,19.0223,19.0857,19.0223,19.0794,149746.3779
2010-12-06 13:30:00,30.11,30.21,30.11,30.15,416937.9765388212,19.0794,19.1427,19.0794,19.1047,416937.9765
2010-12-06 14:00:00,30.14,30.15,30.0,30.01,275825.08765670675,19.0984,19.1047,19.0097,19.016,275825.0877
2010-12-06 14:30:00,30.01,30.13,30.01,30.12,244119.3436357253,19.016,19.092,19.016,19.0857,244119.3436
2010-12-06 15:00:00,30.12,30.16,30.09,30.09,263023.7074416626,19.0857,19.1111,19.0667,19.0667,263023.7074
2010-12-06 15:30:00,30.09,30.13,30.04,30.04,654210.0702920811,19.0667,19.092,19.035,19.035,654210.0703
2010-12-07 09:30:00,30.26,30.57,30.22,30.47,646767.4073763577,19.1744,19.3709,19.1491,19.3075,646767.4074
2010-12-07 10:00:00,30.47,30.51,30.35,30.41,368114.1078116761,19.3075,19.3328,19.2315,19.2695,368114.1078
2010-12-07 10:30:00,30.41,30.61,30.37,30.6,528577.9202746712,19.2695,19.3962,19.2441,19.3899,528577.9203
2010-12-07 11:00:00,30.6,30.66,30.53,30.55,433162.9816950981,19.3899,19.4279,19.3455,19.3582,433162.9817
2010-12-07 11:30:00,30.55,30.65,30.55,30.61,464719.872457765,19.3582,19.4216,19.3582,19.3962,464719.8725
2010-12-07 12:00:00,30.59,30.65,30.57,30.64,640813.277043779,19.3835,19.4216,19.3709,19.4152,640813.277
2010-12-07 12:30:00,30.64,30.65,30.6,30.65,161208.07875456742,19.4152,19.4216,19.3899,19.4216,161208.0788
2010-12-07 13:00:00,30.64,30.72,30.63,30.72,263321.4139582916,19.4152,19.4659,19.4089,19.4659,263321.414
2010-12-07 13:30:00,30.71,30.8,30.71,30.77,333133.59210777644,19.4596,19.5166,19.4596,19.4976,333133.5921
2010-12-07 14:00:00,30.77,30.78,30.67,30.69,226852.3656712472,19.4976,19.5039,19.4342,19.4469,226852.3657
2010-12-07 14:30:00,30.69,30.71,30.49,30.53,335664.0974991224,19.4469,19.4596,19.3202,19.3455,335664.0975
2010-12-07 15:00:00,30.53,30.59,30.39,30.46,823605.0782539442,19.3455,19.3835,19.2568,19.3012,823605.0783
2010-12-07 15:30:00,30.47,30.53,30.42,30.47,841914.0290266236,19.3075,19.3455,19.2758,19.3075,841914.029
2010-12-08 09:30:00,30.53,30.78,30.45,30.59,315866.6141432983,19.3455,19.5039,19.2948,19.3835,315866.6141
2010-12-08 10:00:00,30.59,30.61,30.44,30.54,223875.30050495788,19.3835,19.3962,19.2885,19.3518,223875.3005
2010-12-08 10:30:00,30.53,30.53,30.38,30.49,181452.12188533487,19.3455,19.3455,19.2505,19.3202,181452.1219
2010-12-08 11:00:00,30.49,30.53,30.4,30.42,220749.3820803541,19.3202,19.3455,19.2631,19.2758,220749.3821
2010-12-08 11:30:00,30.42,30.55,30.41,30.52,170288.1275117499,19.2758,19.3582,19.2695,19.3392,170288.1275
2010-12-08 12:00:00,30.52,30.57,30.51,30.55,208989.97467351123,19.3392,19.3709,19.3328,19.3582,208989.9747
2010-12-08 12:30:00,30.55,30.59,30.46,30.51,223428.74073001448,19.3582,19.3835,19.3012,19.3328,223428.7407
2010-12-08 13:00:00,30.51,30.61,30.51,30.55,289668.4406799521,19.3328,19.3962,19.3328,19.3582,289668.4407
2010-12-08 13:30:00,30.54,30.65,30.53,30.62,173265.19267803922,19.3518,19.4216,19.3455,19.4025,173265.1927
2010-12-08 14:00:00,30.61,30.63,30.59,30.61,198123.6868165552,19.3962,19.4089,19.3835,19.3962,198123.6868
2010-12-08 14:30:00,30.61,30.67,30.58,30.58,223726.44724664345,19.3962,19.4342,19.3772,19.3772,223726.4472
2010-12-08 15:00:00,30.58,30.61,30.51,30.53,172372.0731281524,19.3772,19.3962,19.3328,19.3455,172372.0731
2010-12-08 15:30:00,30.53,30.57,30.51,30.53,611191.4786392002,19.3455,19.3709,19.3328,19.3455,611191.4786
2010-12-09 09:30:00,30.7,30.73,30.5,30.72,231020.25690405228,19.4532,19.4722,19.3265,19.4659,231020.2569
2010-12-09 10:00:00,30.71,30.73,30.57,30.61,163143.1711126555,19.4596,19.4722,19.3709,19.3962,163143.1711
2010-12-09 10:30:00,30.61,30.64,30.52,30.56,175051.4317778128,19.3962,19.4152,19.3392,19.3645,175051.4318
2010-12-09 11:00:00,30.56,30.63,30.56,30.59,129948.8945085294,19.3645,19.4089,19.3645,19.3835,129948.8945
2010-12-09 11:30:00,30.59,30.59,30.47,30.53,107174.345986416,19.3835,19.3835,19.3075,19.3455,107174.346
2010-12-09 12:00:00,30.54,30.58,30.51,30.51,107025.49272810154,19.3518,19.3772,19.3328,19.3328,107025.4927
2010-12-09 12:30:00,30.52,30.57,30.51,30.57,76064.01499869247,19.3392,19.3709,19.3328,19.3709,76064.015
2010-12-09 13:00:00,30.57,30.62,30.55,30.55,101964.48194540969,19.3709,19.4025,19.3582,19.3582,101964.4819
2010-12-09 13:30:00,30.56,30.59,30.55,30.59,77403.69432352268,19.3645,19.3835,19.3582,19.3835,77403.6943
2010-12-09 14:00:00,30.59,30.59,30.53,30.55,100475.949362265,19.3835,19.3835,19.3455,19.3582,100475.9494
2010-12-09 14:30:00,30.55,30.57,30.52,30.57,101964.48194540969,19.3582,19.3709,19.3392,19.3709,101964.4819
2010-12-09 15:00:00,30.56,30.57,30.52,30.55,147215.87247300753,19.3645,19.3709,19.3392,19.3582,147215.8725
2010-12-09 15:30:00,30.54,30.62,30.54,30.59,339087.7224403551,19.3518,19.4025,19.3518,19.3835,339087.7224
2010-12-10 09:30:00,30.65,30.79,30.57,30.7,283118.8973141156,19.4216,19.5103,19.3709,19.4532,283118.8973
2010-12-10 10:00:00,30.7,30.75,30.66,30.72,167459.915603775,19.4532,19.4849,19.4279,19.4659,167459.9156
2010-12-10 10:30:00,30.72,30.72,30.62,30.67,82762.41162284347,19.4659,19.4659,19.4025,19.4342,82762.4116
2010-12-10 11:00:00,30.67,30.69,30.61,30.61,85590.62353081834,19.4342,19.4469,19.3962,19.3962,85590.6235
2010-12-10 11:30:00,30.61,30.76,30.61,30.76,79487.63993992521,19.3962,19.4913,19.3962,19.4913,79487.6399
2010-12-10 12:00:00,30.76,30.81,30.73,30.81,81125.02578138433,19.4913,19.5229,19.4722,19.5229,81125.0258
2010-12-10 12:30:00,30.81,30.89,30.8,30.82,192318.4097422909,19.5229,19.5736,19.5166,19.5293,192318.4097
2010-12-10 13:00:00,30.82,30.84,30.8,30.8,138433.530232454,19.5293,19.5419,19.5166,19.5166,138433.5302
2010-12-10 13:30:00,30.8,30.89,30.78,30.88,153765.41583884408,19.5166,19.5736,19.5039,19.5673,153765.4158
2010-12-10 14:00:00,30.87,30.9,30.86,30.86,293538.6253961283,19.561,19.58,19.5546,19.5546,293538.6254
2010-12-10 14:30:00,30.86,30.87,30.83,30.84,297259.95685399,19.5546,19.561,19.5356,19.5419,297259.9569
2010-12-10 15:00:00,30.84,30.84,30.8,30.82,139028.9432657119,19.5419,19.5419,19.5166,19.5293,139028.9433
2010-12-10 15:30:00,30.82,30.87,30.76,30.82,501933.1870363816,19.5293,19.561,19.4913,19.5293,501933.187
2010-12-13 09:30:00,31.12,31.49,30.82,31.01,794578.6928826232,19.7194,19.9538,19.5293,19.6497,794578.6929
2010-12-13 10:00:00,31.02,31.14,31.0,31.03,1314969.6839499986,19.656,19.732,19.6433,19.6623,1314969.6839
2010-12-13 10:30:00,31.03,31.09,30.94,31.08,893417.256403429,19.6623,19.7004,19.6053,19.694,893417.2564
2010-12-13 11:00:00,31.08,31.1,31.02,31.05,690530.265320811,19.694,19.7067,19.656,19.675,690530.2653
2010-12-13 11:30:00,31.05,31.06,30.96,30.96,457723.769316985,19.675,19.6813,19.618,19.618,457723.7693
2010-12-13 12:00:00,30.97,31.06,30.93,31.02,901157.6258357812,19.6243,19.6813,19.599,19.656,901157.6258
2010-12-13 12:30:00,31.02,31.05,31.02,31.04,448346.0140431736,19.656,19.675,19.656,19.6687,448346.014
2010-12-13 13:00:00,31.04,31.04,30.97,30.98,373770.5316276258,19.6687,19.6687,19.6243,19.6307,373770.5316
2010-12-13 13:30:00,30.98,31.0,30.91,30.94,239951.4524029203,19.6307,19.6433,19.5863,19.6053,239951.4524
2010-12-13 14:00:00,30.94,30.95,30.86,30.88,353824.1950134873,19.6053,19.6116,19.5546,19.5673,353824.195
2010-12-13 14:30:00,30.88,30.88,30.77,30.78,271210.6366489583,19.5673,19.5673,19.4976,19.5039,271210.6366
2010-12-13 15:00:00,30.78,30.83,30.77,30.82,389251.2704923304,19.5039,19.5356,19.4976,19.5293,389251.2705
2010-12-13 15:30:00,30.82,30.82,30.73,30.76,528280.2137580422,19.5293,19.5293,19.4722,19.4913,528280.2138
2010-12-14 09:30:00,30.77,30.84,30.65,30.69,321820.74447587697,19.4976,19.5419,19.4216,19.4469,321820.7445
2010-12-14 10:00:00,30.68,30.78,30.65,30.76,616847.9024551499,19.4406,19.5039,19.4216,19.4913,616847.9025
2010-12-14 10:30:00,30.77,30.77,30.61,30.62,532894.6647657907,19.4976,19.4976,19.3962,19.4025,532894.6648
2010-12-14 11:00:00,30.62,30.67,30.59,30.67,167906.4753787184,19.4025,19.4342,19.3835,19.4342,167906.4754
2010-12-14 11:30:00,30.67,30.73,30.63,30.71,177433.0839108443,19.4342,19.4722,19.4089,19.4596,177433.0839
2010-12-14 12:00:00,30.71,30.75,30.69,30.7,291454.67977972573,19.4596,19.4849,19.4469,19.4532,291454.6798
2010-12-14 12:30:00,30.69,30.76,30.69,30.71,386125.35206772655,19.4469,19.4913,19.4469,19.4596,386125.3521
2010-12-14 13:00:00,30.71,30.73,30.59,30.63,295324.8644959019,19.4596,19.4722,19.3835,19.4089,295324.8645
2010-12-14 13:30:00,30.63,30.76,30.63,30.72,196337.44771678155,19.4089,19.4913,19.4089,19.4659,196337.4477
2010-12-14 14:00:00,30.73,30.8,30.67,30.77,646916.2606346722,19.4722,19.5166,19.4342,19.4976,646916.2606
2010-12-14 14:30:00,30.76,30.78,30.67,30.74,399670.99857434304,19.4913,19.5039,19.4342,19.4786,399670.9986
2010-12-14 15:00:00,30.74,30.76,30.69,30.71,415002.8841807331,19.4786,19.4913,19.4469,19.4596,415002.8842
2010-12-14 15:30:00,30.71,30.73,30.61,30.73,646767.4073763577,19.4596,19.4722,19.3962,19.4722,646767.4074
2010-12-15 09:30:00,30.76,30.91,30.71,30.9,670881.6352233014,19.4913,19.5863,19.4596,19.58,670881.6352
2010-12-15 10:00:00,30.9,31.15,30.9,31.07,793387.8668161074,19.58,19.7384,19.58,19.6877,793387.8668
2010-12-15 10:30:00,31.07,31.13,31.03,31.1,682938.7491467731,19.6877,19.7257,19.6623,19.7067,682938.7491
2010-12-15 11:00:00,31.1,31.11,31.06,31.1,387613.8846508712,19.7067,19.713,19.6813,19.7067,387613.8847
2010-12-15 11:30:00,31.1,31.1,30.97,31.03,993893.205765694,19.7067,19.7067,19.6243,19.6623,993893.2058
2010-12-15 12:00:00,31.03,31.16,30.96,31.16,549119.6699220676,19.6623,19.7447,19.618,19.7447,549119.6699
2010-12-15 12:30:00,31.16,31.18,31.04,31.08,556860.0393544198,19.7447,19.7574,19.6687,19.694,556860.0394
2010-12-15 13:00:00,31.09,31.09,30.95,30.95,552245.5883466714,19.7004,19.7004,19.6116,19.6116,552245.5883
2010-12-15 13:30:00,30.95,31.02,30.93,31.0,283416.60383074457,19.6116,19.656,19.599,19.6433,283416.6038
2010-12-15 14:00:00,31.01,31.04,30.94,30.96,229680.5775792221,19.6497,19.6687,19.6053,19.618,229680.5776
2010-12-15 14:30:00,30.95,30.96,30.86,30.88,491960.0187293124,19.6116,19.618,19.5546,19.5673,491960.0187
2010-12-15 15:00:00,30.88,30.97,30.85,30.93,607023.5874063951,19.5673,19.6243,19.5483,19.599,607023.5874
2010-12-15 15:30:00,30.92,30.95,30.82,30.85,1008778.5315971408,19.5926,19.6116,19.5293,19.5483,1008778.5316
2010-12-16 09:30:00,30.35,31.24,30.35,30.9,1081270.068396286,19.2315,19.7954,19.2315,19.58,1081270.0684
2010-12-16 10:00:00,30.9,31.28,30.9,31.2,904581.250777014,19.58,19.8208,19.58,19.7701,904581.2508
2010-12-16 10:30:00,31.2,31.25,31.1,31.15,324797.8096421663,19.7701,19.8017,19.7067,19.7384,324797.8096
2010-12-16 11:00:00,31.15,31.38,31.12,31.37,356801.26017977664,19.7384,19.8841,19.7194,19.8778,356801.2602
2010-12-16 11:30:00,31.36,31.39,31.29,31.39,382999.4336431228,19.8714,19.8905,19.8271,19.8905,382999.4336
2010-12-16 12:00:00,31.39,31.43,31.25,31.29,214795.25174777544,19.8905,19.9158,19.8017,19.8271,214795.2517
2010-12-16 12:30:00,31.29,31.47,31.28,31.43,261832.88137514688,19.8271,19.9411,19.8208,19.9158,261832.8814
2010-12-16 13:00:00,31.43,31.43,31.31,31.31,163738.58414591334,19.9158,19.9158,19.8398,19.8398,163738.5841
2010-12-16 13:30:00,31.31,31.4,31.27,31.39,217474.6103974358,19.8398,19.8968,19.8144,19.8905,217474.6104
2010-12-16 14:00:00,31.39,31.45,31.23,31.23,504612.54568604205,19.8905,19.9285,19.7891,19.7891,504612.5457
2010-12-16 14:30:00,31.24,31.35,31.23,31.35,239504.8926279769,19.7954,19.8651,19.7891,19.8651,239504.8926
2010-12-16 15:00:00,31.34,31.42,31.34,31.4,237867.5067865177,19.8588,19.9095,19.8588,19.8968,237867.5068
2010-12-16 15:30:00,31.4,31.46,31.37,31.46,804551.8611896924,19.8968,19.9348,19.8778,19.9348,804551.8612
2010-12-17 09:30:00,31.41,31.44,31.12,31.14,1074720.5250304495,19.9031,19.9221,19.7194,19.732,1074720.525
2010-12-17 10:00:00,31.14,31.31,31.09,31.26,195890.88794183813,19.732,19.8398,19.7004,19.8081,195890.8879
2010-12-17 10:30:00,31.26,31.3,31.16,31.29,146471.6061814352,19.8081,19.8334,19.7447,19.8271,146471.6062
2010-12-17 11:00:00,31.3,31.47,31.29,31.44,292794.359104556,19.8334,19.9411,19.8271,19.9221,292794.3591
2010-12-17 11:30:00,31.44,31.56,31.42,31.45,268680.1312576124,19.9221,19.9982,19.9095,19.9285,268680.1313
2010-12-17 12:00:00,31.45,31.53,31.42,31.46,183387.21424342296,19.9285,19.9792,19.9095,19.9348,183387.2142
2010-12-17 12:30:00,31.47,31.49,31.37,31.37,168650.74167029074,19.9411,19.9538,19.8778,19.8778,168650.7417
2010-12-17 13:00:00,31.37,31.41,31.35,31.39,170585.83402837883,19.8778,19.9031,19.8651,19.8905,170585.834
2010-12-17 13:30:00,31.39,31.43,31.39,31.4,155105.09516367427,19.8905,19.9158,19.8905,19.8968,155105.0952
2010-12-17 14:00:00,31.4,31.47,31.4,31.43,271657.1964239017,19.8968,19.9411,19.8968,19.9158,271657.1964
2010-12-17 14:30:00,31.44,31.49,31.43,31.47,141708.30191537229,19.9221,19.9538,19.9158,19.9411,141708.3019
2010-12-17 15:00:00,31.47,31.5,31.43,31.47,214050.98545620308,19.9411,19.9602,19.9158,19.9411,214050.9855
2010-12-17 15:30:00,31.47,31.49,31.41,31.44,720003.2104670753,19.9411,19.9538,19.9031,19.9221,720003.2105
2010-12-20 09:30:00,31.41,31.55,31.38,31.39,320778.7716676757,19.9031,19.9918,19.8841,19.8905,320778.7717
2010-12-20 10:00:00,31.39,31.42,31.25,31.35,296217.9840457887,19.8905,19.9095,19.8017,19.8651,296217.984
2010-12-20 10:30:00,31.35,31.38,31.29,31.31,224321.86027990127,19.8651,19.8841,19.8271,19.8398,224321.8603
2010-12-20 11:00:00,31.29,31.29,31.19,31.21,190978.7304174608,19.8271,19.8271,19.7637,19.7764,190978.7304
2010-12-20 11:30:00,31.21,31.24,31.19,31.21,183982.6272766808,19.7764,19.7954,19.7637,19.7764,183982.6273
2010-12-20 12:00:00,31.21,31.29,31.17,31.29,179219.3230106179,19.7764,19.8271,19.7511,19.8271,179219.323
2010-12-20 12:30:00,31.29,31.32,31.25,31.31,109704.85137776194,19.8271,19.8461,19.8017,19.8398,109704.8514
2010-12-20 13:00:00,31.31,31.33,31.27,31.27,119380.31316820228,19.8398,19.8524,19.8144,19.8144,119380.3132
2010-12-20 13:30:00,31.27,31.33,31.26,31.32,100327.09610395056,19.8144,19.8524,19.8081,19.8461,100327.0961
2010-12-20 14:00:00,31.33,31.43,31.33,31.38,167013.3558288316,19.8524,19.9158,19.8524,19.8841,167013.3558
2010-12-20 14:30:00,31.38,31.4,31.35,31.39,128162.65540875582,19.8841,19.8968,19.8651,19.8905,128162.6554
2010-12-20 15:00:00,31.39,31.41,31.35,31.38,334175.5649159777,19.8905,19.9031,19.8651,19.8841,334175.5649
2010-12-20 15:30:00,31.37,31.45,31.37,31.43,492406.5785042558,19.8778,19.9285,19.8778,19.9158,492406.5785
2010-12-21 09:30:00,31.24,31.53,31.24,31.46,325095.5161587952,19.7954,19.9792,19.7954,19.9348,325095.5162
2010-12-21 10:00:00,31.46,31.61,31.45,31.59,451471.9324677775,19.9348,20.0299,19.9285,20.0172,451471.9325
2010-12-21 10:30:00,31.59,31.65,31.57,31.63,217921.1701723792,20.0172,20.0552,20.0045,20.0425,217921.1702
2010-12-21 11:00:00,31.63,31.68,31.57,31.68,220451.67556372515,20.0425,20.0742,20.0045,20.0742,220451.6756
2010-12-21 11:30:00,31.68,31.7,31.66,31.69,304107.20673645544,20.0742,20.0869,20.0615,20.0806,304107.2067
2010-12-21 12:00:00,31.68,31.71,31.68,31.7,111788.79699416448,20.0742,20.0932,20.0742,20.0869,111788.797
2010-12-21 12:30:00,31.7,31.74,31.7,31.74,108216.31879461728,20.0869,20.1122,20.0869,20.1122,108216.3188
2010-12-21 13:00:00,31.73,31.74,31.71,31.73,108514.0253112462,20.1059,20.1122,20.0932,20.1059,108514.0253
2010-12-21 13:30:00,31.73,31.76,31.72,31.74,265851.91934963746,20.1059,20.1249,20.0996,20.1122,265851.9193
2010-12-21 14:00:00,31.74,31.79,31.72,31.78,264958.7997997507,20.1122,20.1439,20.0996,20.1376,264958.7998
2010-12-21 14:30:00,31.78,31.79,31.77,31.77,311698.7229104932,20.1376,20.1439,20.1312,20.1312,311698.7229
2010-12-21 15:00:00,31.77,31.83,31.73,31.8,495532.4969288596,20.1312,20.1693,20.1059,20.1503,495532.4969
2010-12-21 15:30:00,31.8,31.88,31.79,31.83,843104.8550931392,20.1503,20.2009,20.1439,20.1693,843104.8551
2010-12-22 09:30:00,31.86,31.97,31.78,31.87,279992.97888951184,20.1883,20.258,20.1376,20.1946,279992.9789
2010-12-22 10:00:00,31.86,31.94,31.83,31.91,186066.57289308336,20.1883,20.239,20.1693,20.22,186066.5729
2010-12-22 10:30:00,31.91,31.94,31.86,31.89,301427.848086795,20.22,20.239,20.1883,20.2073,301427.8481
2010-12-22 11:00:00,31.89,31.89,31.74,31.74,124887.88372583754,20.2073,20.2073,20.1122,20.1122,124887.8837
2010-12-22 11:30:00,31.74,31.74,31.7,31.7,153170.0028055862,20.1122,20.1122,20.0869,20.0869,153170.0028
2010-12-22 12:00:00,31.7,31.75,31.65,31.74,141261.7421404289,20.0869,20.1186,20.0552,20.1122,141261.7421
2010-12-22 12:30:00,31.74,31.76,31.66,31.67,111491.09047753554,20.1122,20.1249,20.0615,20.0679,111491.0905
2010-12-22 13:00:00,31.67,31.74,31.67,31.72,155551.6549386177,20.0679,20.1122,20.0679,20.0996,155551.6549
2010-12-22 13:30:00,31.72,31.74,31.65,31.66,135009.90529122128,20.0996,20.1122,20.0552,20.0615,135009.9053
2010-12-22 14:00:00,31.66,31.66,31.63,31.63,91247.04734676809,20.0615,20.0615,20.0425,20.0425,91247.0473
2010-12-22 14:30:00,31.64,31.68,31.59,31.68,268382.4247409834,20.0489,20.0742,20.0172,20.0742,268382.4247
2010-12-22 15:00:00,31.68,31.7,31.64,31.66,151086.0571891837,20.0742,20.0869,20.0489,20.0615,151086.0572
2010-12-22 15:30:00,31.66,31.68,31.63,31.68,417384.5363137646,20.0615,20.0742,20.0425,20.0742,417384.5363
2010-12-23 09:30:00,31.71,31.79,31.57,31.64,157040.18752176236,20.0932,20.1439,20.0045,20.0489,157040.1875
2010-12-23 10:00:00,31.63,31.79,31.61,31.78,299790.4622453359,20.0425,20.1439,20.0299,20.1376,299790.4622
2010-12-23 10:30:00,31.78,31.79,31.74,31.79,146769.31269806414,20.1376,20.1439,20.1122,20.1439,146769.3127
2010-12-23 11:00:00,31.79,31.79,31.67,31.67,268531.2779992979,20.1439,20.1439,20.0679,20.0679,268531.278
2010-12-23 11:30:00,31.67,31.7,31.59,31.62,114170.44912719594,20.0679,20.0869,20.0172,20.0362,114170.4491
2010-12-23 12:00:00,31.62,31.74,31.61,31.72,152872.29628895727,20.0362,20.1122,20.0299,20.0996,152872.2963
2010-12-23 12:30:00,31.72,31.74,31.65,31.68,73235.8030907176,20.0996,20.1122,20.0552,20.0742,73235.8031
2010-12-23 13:00:00,31.68,31.73,31.64,31.65,113575.03609393808,20.0742,20.1059,20.0489,20.0552,113575.0361
2010-12-23 13:30:00,31.64,31.66,31.63,31.64,66090.8466916232,20.0489,20.0615,20.0425,20.0489,66090.8467
2010-12-23 14:00:00,31.64,31.68,31.63,31.65,174753.7252611839,20.0489,20.0742,20.0425,20.0552,174753.7253
2010-12-23 14:30:00,31.64,31.67,31.62,31.64,93628.69947979954,20.0489,20.0679,20.0362,20.0489,93628.6995
2010-12-23 15:00:00,31.64,31.66,31.6,31.66,127864.94889212688,20.0489,20.0615,20.0235,20.0615,127864.9489
2010-12-23 15:30:00,31.66,31.68,31.59,31.68,295027.15797927295,20.0615,20.0742,20.0172,20.0742,295027.158
2010-12-27 09:30:00,31.57,31.59,31.43,31.58,108365.17205293174,20.0045,20.0172,19.9158,20.0109,108365.1721
2010-12-27 10:00:00,31.57,31.68,31.53,31.65,108514.0253112462,20.0045,20.0742,19.9792,20.0552,108514.0253
2010-12-27 10:30:00,31.65,31.66,31.62,31.64,68472.49882465467,20.0552,20.0615,20.0362,20.0489,68472.4988
2010-12-27 11:00:00,31.64,31.64,31.58,31.58,83357.82465610134,20.0489,20.0489,20.0109,20.0109,83357.8247
2010-12-27 11:30:00,31.58,31.6,31.55,31.6,131139.72057504515,20.0109,20.0235,19.9918,20.0235,131139.7206
2010-12-27 12:00:00,31.6,31.64,31.59,31.63,90056.22128025234,20.0235,20.0489,20.0172,20.0425,90056.2213
2010-12-27 12:30:00,31.64,31.66,31.63,31.64,88121.12892216428,20.0489,20.0615,20.0425,20.0489,88121.1289
2010-12-27 13:00:00,31.64,31.73,31.63,31.71,135009.90529122128,20.0489,20.1059,20.0425,20.0932,135009.9053
2010-12-27 13:30:00,31.72,31.76,31.68,31.76,87228.00937227748,20.0996,20.1249,20.0742,20.1249,87228.0094
2010-12-27 14:00:00,31.76,31.76,31.7,31.71,72491.53679914527,20.1249,20.1249,20.0869,20.0932,72491.5368
2010-12-27 14:30:00,31.72,31.78,31.7,31.74,213753.2789395741,20.0996,20.1376,20.0869,20.1122,213753.2789
2010-12-27 15:00:00,31.74,31.75,31.71,31.74,143345.6877568314,20.1122,20.1186,20.0932,20.1122,143345.6878
2010-12-27 15:30:00,31.74,31.76,31.71,31.72,266298.4791245809,20.1122,20.1249,20.0932,20.0996,266298.4791
2010-12-28 09:30:00,31.81,31.83,31.53,31.57,222833.3276967566,20.1566,20.1693,19.9792,20.0045,222833.3277
2010-12-28 10:00:00,31.56,31.62,31.47,31.59,266298.4791245809,19.9982,20.0362,19.9411,20.0172,266298.4791
2010-12-28 10:30:00,31.59,31.7,31.58,31.67,84846.357239246,20.0172,20.0869,20.0109,20.0679,84846.3572
2010-12-28 11:00:00,31.66,31.71,31.62,31.62,85292.91701418941,20.0615,20.0932,20.0362,20.0362,85292.917
2010-12-28 11:30:00,31.64,31.66,31.61,31.66,38106.43412850347,20.0489,20.0615,20.0299,20.0615,38106.4341
2010-12-28 12:00:00,31.66,31.66,31.63,31.66,59541.30332578667,20.0615,20.0615,20.0425,20.0615,59541.3033
2010-12-28 12:30:00,31.66,31.68,31.64,31.67,45995.6568191702,20.0615,20.0742,20.0489,20.0679,45995.6568
2010-12-28 13:00:00,31.68,31.74,31.68,31.73,59839.0098424156,20.0742,20.1122,20.0742,20.1059,59839.0098
2010-12-28 13:30:00,31.72,31.75,31.72,31.75,33343.12986244054,20.0996,20.1186,20.0996,20.1186,33343.1299
2010-12-28 14:00:00,31.75,31.77,31.74,31.76,79934.1997148686,20.1186,20.1312,20.1122,20.1249,79934.1997
2010-12-28 14:30:00,31.76,31.78,31.74,31.76,74426.62915723334,20.1249,20.1376,20.1122,20.1249,74426.6292
2010-12-28 15:00:00,31.77,31.77,31.74,31.74,100475.949362265,20.1312,20.1312,20.1122,20.1122,100475.9494
2010-12-28 15:30:00,31.75,31.75,31.7,31.74,278057.8865314238,20.1186,20.1186,20.0869,20.1122,278057.8865
2010-12-29 09:30:00,31.78,31.88,31.74,31.83,121166.55226797589,20.1461,20.2095,20.1208,20.1778,121166.5523
2010-12-29 10:00:00,31.83,31.9,31.83,31.83,94372.96577137188,20.1778,20.2222,20.1778,20.1778,94372.9658
2010-12-29 10:30:00,31.83,31.83,31.73,31.75,158231.0135882781,20.1778,20.1778,20.1144,20.1271,158231.0136
2010-12-29 11:00:00,31.74,31.79,31.7,31.77,108067.4655363028,20.1208,20.1525,20.0954,20.1398,108067.4655
2010-12-29 11:30:00,31.77,31.78,31.73,31.78,86037.18330576175,20.1398,20.1461,20.1144,20.1461,86037.1833
2010-12-29 12:00:00,31.78,31.86,31.77,31.84,74277.77589891887,20.1461,20.1968,20.1398,20.1842,74277.7759
2010-12-29 12:30:00,31.84,31.88,31.84,31.84,79636.49319823967,20.1842,20.2095,20.1842,20.1842,79636.4932
2010-12-29 13:00:00,31.84,31.84,31.77,31.77,101666.77542878076,20.1842,20.1842,20.1398,20.1398,101666.7754
2010-12-29 13:30:00,31.77,31.78,31.72,31.72,187257.3989595991,20.1398,20.1461,20.1081,20.1081,187257.399
2010-12-29 14:00:00,31.73,31.76,31.7,31.73,237569.80026988883,20.1144,20.1334,20.0954,20.1144,237569.8003
2010-12-29 14:30:00,31.74,31.76,31.73,31.76,69216.765116227,20.1208,20.1334,20.1144,20.1334,69216.7651
2010-12-29 15:00:00,31.75,31.78,31.75,31.76,153318.8560639007,20.1271,20.1461,20.1271,20.1334,153318.8561
2010-12-29 15:30:00,31.76,31.77,31.68,31.7,374514.7979191982,20.1334,20.1398,20.0827,20.0954,374514.7979
2010-12-30 09:30:00,31.68,31.8,31.64,31.71,115361.27519371168,20.0827,20.1588,20.0574,20.1017,115361.2752
2010-12-30 10:00:00,31.7,31.74,31.63,31.66,78147.96061509501,20.0954,20.1208,20.051,20.0701,78147.9606
2010-12-30 10:30:00,31.66,31.73,31.64,31.68,61625.2489421892,20.0701,20.1144,20.0574,20.0827,61625.2489
2010-12-30 11:00:00,31.7,31.71,31.63,31.68,76659.42803195035,20.0954,20.1017,20.051,20.0827,76659.428
2010-12-30 11:30:00,31.67,31.69,31.62,31.69,77701.4008401516,20.0764,20.0891,20.0447,20.0891,77701.4008
2010-12-30 12:00:00,31.69,31.7,31.67,31.69,38106.43412850347,20.0891,20.0954,20.0764,20.0891,38106.4341
2010-12-30 12:30:00,31.69,31.72,31.68,31.68,40339.23300322047,20.0891,20.1081,20.0827,20.0827,40339.233
2010-12-30 13:00:00,31.68,31.7,31.65,31.67,74128.9226406044,20.0827,20.0954,20.0637,20.0764,74128.9226
2010-12-30 13:30:00,31.68,31.7,31.64,31.68,149448.67134772454,20.0827,20.0954,20.0574,20.0827,149448.6713
2010-12-30 14:00:00,31.68,31.7,31.68,31.69,65197.7271417364,20.0827,20.0954,20.0827,20.0891,65197.7271
2010-12-30 14:30:00,31.69,31.72,31.67,31.68,80976.17252306988,20.0891,20.1081,20.0764,20.0827,80976.1725
2010-12-30 15:00:00,31.68,31.73,31.66,31.72,111491.09047753554,20.0827,20.1144,20.0701,20.1081,111491.0905
2010-12-30 15:30:00,31.72,31.74,31.65,31.68,254985.63149268145,20.1081,20.1208,20.0637,20.0827,254985.6315
2010-12-31 09:30:00,31.67,31.67,31.49,31.49,107323.19924473048,20.0764,20.0764,19.9623,19.9623,107323.1992
2010-12-31 10:00:00,31.49,31.52,31.46,31.51,112086.5035107934,19.9623,19.9813,19.9433,19.975,112086.5035
2010-12-31 10:30:00,31.52,31.55,31.5,31.55,91395.90060508254,19.9813,20.0003,19.9686,20.0003,91395.9006
2010-12-31 11:00:00,31.55,31.58,31.53,31.58,68323.6455663402,20.0003,20.0193,19.9876,20.0193,68323.6456
2010-12-31 11:30:00,31.58,31.64,31.57,31.63,51354.374118491,20.0193,20.0574,20.013,20.051,51354.3741
2010-12-31 12:00:00,31.64,31.66,31.62,31.65,51949.78715174888,20.0574,20.0701,20.0447,20.0637,51949.7872
2010-12-31 12:30:00,31.66,31.66,31.58,31.64,111639.94373585,20.0701,20.0701,20.0193,20.0574,111639.9437
2010-12-31 13:00:00,31.64,31.66,31.64,31.64,21286.015938968736,20.0574,20.0701,20.0574,20.0574,21286.0159
2010-12-31 13:30:00,31.64,31.67,31.62,31.65,55075.70557635267,20.0574,20.0764,20.0447,20.0637,55075.7056
2010-12-31 14:00:00,31.65,31.68,31.64,31.65,94670.6722880008,20.0637,20.0827,20.0574,20.0637,94670.6723
2010-12-31 14:30:00,31.64,31.67,31.64,31.66,60285.56961735901,20.0574,20.0764,20.0574,20.0701,60285.5696
2010-12-31 15:00:00,31.66,31.68,31.65,31.68,94224.1125130574,20.0701,20.0827,20.0637,20.0827,94224.1125
2010-12-31 15:30:00,31.67,31.68,31.61,31.68,373621.6783693114,20.0764,20.0827,20.0384,20.0827,373621.6784
2011-01-03 09:30:00,31.92,32.07,31.84,32.03,267191.5986744677,20.2349,20.33,20.1842,20.3046,267191.5987
2011-01-03 10:00:00,32.03,32.11,31.97,32.1,160612.66572130955,20.3046,20.3553,20.2666,20.349,160612.6657
2011-01-03 10:30:00,32.1,32.22,32.07,32.19,118784.90013494442,20.349,20.425,20.33,20.406,118784.9001
2011-01-03 11:00:00,32.19,32.21,32.15,32.17,116403.24800191294,20.406,20.4187,20.3807,20.3934,116403.248
2011-01-03 11:30:00,32.18,32.19,32.11,32.15,158528.720104907,20.3997,20.406,20.3553,20.3807,158528.7201
2011-01-03 12:00:00,32.15,32.15,32.07,32.07,127120.68260055454,20.3807,20.3807,20.33,20.33,127120.6826
2011-01-03 12:30:00,32.07,32.08,32.0,32.0,190681.02390083185,20.33,20.3363,20.2856,20.2856,190681.0239
2011-01-03 13:00:00,32.0,32.01,31.91,31.94,367965.2545533616,20.2856,20.2919,20.2285,20.2475,367965.2546
2011-01-03 13:30:00,31.94,31.95,31.88,31.89,198719.099849813,20.2475,20.2539,20.2095,20.2159,198719.0998
2011-01-03 14:00:00,31.89,31.94,31.86,31.87,399224.4387993997,20.2159,20.2475,20.1968,20.2032,399224.4388
2011-01-03 14:30:00,31.87,31.88,31.83,31.85,395949.66711648135,20.2032,20.2095,20.1778,20.1905,395949.6671
2011-01-03 15:00:00,31.85,31.9,31.84,31.84,241588.8382443794,20.1905,20.2222,20.1842,20.1842,241588.8382
2011-01-03 15:30:00,31.84,31.84,31.7,31.7,892821.8433701711,20.1842,20.1842,20.0954,20.0954,892821.8434
2011-01-04 09:30:00,31.84,31.85,31.35,31.45,557157.7458710488,20.1842,20.1905,19.8735,19.9369,557157.7459
2011-01-04 10:00:00,31.45,31.53,31.43,31.48,269870.9573241281,19.9369,19.9876,19.9242,19.9559,269870.9573
2011-01-04 10:30:00,31.49,31.51,31.39,31.4,255134.48475099588,19.9623,19.975,19.8989,19.9052,255134.4848
2011-01-04 11:00:00,31.4,31.43,31.27,31.31,298301.92966219125,19.9052,19.9242,19.8228,19.8482,298301.9297
2011-01-04 11:30:00,31.31,31.35,31.22,31.26,259004.66946717203,19.8482,19.8735,19.7911,19.8165,259004.6695
2011-01-04 12:00:00,31.27,31.29,31.18,31.19,230871.40364573785,19.8228,19.8355,19.7658,19.7721,230871.4036
2011-01-04 12:30:00,31.19,31.23,31.12,31.23,203035.84434093256,19.7721,19.7975,19.7277,19.7975,203035.8443
2011-01-04 13:00:00,31.23,31.29,31.23,31.28,192169.55648397648,19.7975,19.8355,19.7975,19.8292,192169.5565
2011-01-04 13:30:00,31.28,31.3,31.25,31.29,161356.93201288188,19.8292,19.8418,19.8101,19.8355,161356.932
2011-01-04 14:00:00,31.3,31.43,31.28,31.42,259897.7890170588,19.8418,19.9242,19.8292,19.9179,259897.789
2011-01-04 14:30:00,31.42,31.45,31.35,31.36,230127.1373541655,19.9179,19.9369,19.8735,19.8799,230127.1374
2011-01-04 15:00:00,31.36,31.51,31.35,31.49,580378.8541681056,19.8799,19.975,19.8735,19.9623,580378.8542
2011-01-04 15:30:00,31.49,31.52,31.43,31.49,639920.1574938922,19.9623,19.9813,19.9242,19.9623,639920.1575
2011-01-05 09:30:00,31.45,31.53,31.37,31.46,435544.6338281295,19.9369,19.9876,19.8862,19.9433,435544.6338
2011-01-05 10:00:00,31.49,31.68,31.44,31.64,355163.8743383175,19.9623,20.0827,19.9306,20.0574,355163.8743
2011-01-05 10:30:00,31.64,31.7,31.57,31.61,142154.86169031568,20.0574,20.0954,20.013,20.0384,142154.8617
2011-01-05 11:00:00,31.61,31.68,31.57,31.67,355015.021080003,20.0384,20.0827,20.013,20.0764,355015.0211
2011-01-05 11:30:00,31.68,31.76,31.47,31.54,731018.3515823459,20.0827,20.1334,19.9496,19.994,731018.3516
2011-01-05 12:00:00,31.54,31.65,31.54,31.6,269870.9573241281,19.994,20.0637,19.994,20.032,269870.9573
2011-01-05 12:30:00,31.62,31.65,31.58,31.6,163887.43740422782,20.0447,20.0637,20.0193,20.032,163887.4374
2011-01-05 13:00:00,31.6,31.62,31.55,31.57,113575.03609393808,20.032,20.0447,20.0003,20.013,113575.0361
2011-01-05 13:30:00,31.57,31.61,31.57,31.59,187406.2522179136,20.013,20.0384,20.013,20.0257,187406.2522
2011-01-05 14:00:00,31.58,31.62,31.47,31.47,269722.10406581365,20.0193,20.0447,19.9496,19.9496,269722.1041
2011-01-05 14:30:00,31.47,31.51,31.39,31.48,713602.5203595533,19.9496,19.975,19.8989,19.9559,713602.5204
2011-01-05 15:00:00,31.49,31.57,31.49,31.53,327328.31503351225,19.9623,20.013,19.9623,19.9876,327328.315
2011-01-05 15:30:00,31.53,31.57,31.48,31.49,635752.2662610871,19.9876,20.013,19.9559,19.9623,635752.2663
2011-01-06 09:30:00,31.51,31.59,31.4,31.56,204226.67040744828,19.975,20.0257,19.9052,20.0067,204226.6704
2011-01-06 10:00:00,31.56,31.61,31.5,31.53,187555.10547622803,20.0067,20.0384,19.9686,19.9876,187555.1055
2011-01-06 10:30:00,31.53,31.57,31.46,31.47,310210.19032734854,19.9876,20.013,19.9433,19.9496,310210.1903
2011-01-06 11:00:00,31.47,31.49,31.35,31.45,252901.68587627888,19.9496,19.9623,19.8735,19.9369,252901.6859
2011-01-06 11:30:00,31.45,31.57,31.44,31.55,421998.98732151306,19.9369,20.013,19.9306,20.0003,421998.9873
2011-01-06 12:00:00,31.55,31.56,31.49,31.54,389995.5367839027,20.0003,20.0067,19.9623,19.994,389995.5368
2011-01-06 12:30:00,31.53,31.59,31.5,31.53,429143.9437206074,19.9876,20.0257,19.9686,19.9876,429143.9437
2011-01-06 13:00:00,31.53,31.59,31.49,31.55,212115.89309811505,19.9876,20.0257,19.9623,20.0003,212115.8931
2011-01-06 13:30:00,31.55,31.63,31.55,31.62,189936.75760925948,20.0003,20.051,20.0003,20.0447,189936.7576
2011-01-06 14:00:00,31.63,31.66,31.57,31.59,221047.08859698303,20.051,20.0701,20.013,20.0257,221047.0886
2011-01-06 14:30:00,31.59,31.59,31.47,31.53,452067.3455010353,20.0257,20.0257,19.9496,19.9876,452067.3455
2011-01-06 15:00:00,31.52,31.61,31.43,31.5,338938.8691820406,19.9813,20.0384,19.9242,19.9686,338938.8692
2011-01-06 15:30:00,31.49,31.53,31.47,31.51,1128307.6980236573,19.9623,19.9876,19.9496,19.975,1128307.698
2011-01-07 09:30:00,31.6,31.87,31.56,31.71,250520.03374324745,20.032,20.2032,20.0067,20.1017,250520.0337
2011-01-07 10:00:00,31.7,31.77,31.62,31.67,306488.8588694869,20.0954,20.1398,20.0447,20.0764,306488.8589
2011-01-07 10:30:00,31.68,31.7,31.54,31.59,275973.94091502123,20.0827,20.0954,19.994,20.0257,275973.9409
2011-01-07 11:00:00,31.59,31.62,31.5,31.53,256623.0173341405,20.0257,20.0447,19.9686,19.9876,256623.0173
2011-01-07 11:30:00,31.53,31.53,31.41,31.53,229085.16454596425,19.9876,19.9876,19.9116,19.9876,229085.1645
2011-01-07 12:00:00,31.53,31.53,31.37,31.37,150788.35067255475,19.9876,19.9876,19.8862,19.8862,150788.3507
2011-01-07 12:30:00,31.37,31.4,31.28,31.39,129204.62821695708,19.8862,19.9052,19.8292,19.8989,129204.6282
2011-01-07 13:00:00,31.4,31.47,31.35,31.42,123250.4978843784,19.9052,19.9496,19.8735,19.9179,123250.4979
2011-01-07 13:30:00,31.42,31.47,31.35,31.38,116700.95451854188,19.9179,19.9496,19.8735,19.8926,116700.9545
2011-01-07 14:00:00,31.38,31.45,31.37,31.4,121910.8185595482,19.8926,19.9369,19.8862,19.9052,121910.8186
2011-01-07 14:30:00,31.39,31.45,31.37,31.39,133819.07922470555,19.8989,19.9369,19.8862,19.8989,133819.0792
2011-01-07 15:00:00,31.39,31.54,31.39,31.43,362606.5372540408,19.8989,19.994,19.8989,19.9242,362606.5373
2011-01-07 15:30:00,31.43,31.52,31.43,31.46,434949.2207948716,19.9242,19.9813,19.9242,19.9433,434949.2208
2011-01-10 09:30:00,31.25,31.41,30.98,30.98,495085.93715391617,19.8101,19.9116,19.639,19.639,495085.9372
2011-01-10 10:00:00,30.98,31.24,30.96,31.14,364541.6296121289,19.639,19.8038,19.6263,19.7404,364541.6296
2011-01-10 10:30:00,31.15,31.27,31.09,31.14,323606.98357565055,19.7467,19.8228,19.7087,19.7404,323606.9836
2011-01-10 11:00:00,31.14,31.21,31.07,31.19,211222.77354822823,19.7404,19.7848,19.696,19.7721,211222.7735
2011-01-10 11:30:00,31.19,31.25,31.16,31.25,156593.62774681894,19.7721,19.8101,19.7531,19.8101,156593.6277
2011-01-10 12:00:00,31.25,31.3,31.13,31.14,293836.33191275725,19.8101,19.8418,19.7341,19.7404,293836.3319
2011-01-10 12:30:00,31.14,31.26,31.12,31.16,360671.4448959528,19.7404,19.8165,19.7277,19.7531,360671.4449
2011-01-10 13:00:00,31.17,31.21,31.14,31.2,192913.8227755488,19.7594,19.7848,19.7404,19.7784,192913.8228
2011-01-10 13:30:00,31.2,31.21,31.14,31.17,127120.68260055454,19.7784,19.7848,19.7404,19.7594,127120.6826
2011-01-10 14:00:00,31.18,31.21,31.12,31.19,172223.21986983795,19.7658,19.7848,19.7277,19.7721,172223.2199
2011-01-10 14:30:00,31.19,31.23,31.16,31.22,150490.6441559258,19.7721,19.7975,19.7531,19.7911,150490.6442
2011-01-10 15:00:00,31.22,31.27,31.2,31.21,363499.6568039276,19.7911,19.8228,19.7784,19.7848,363499.6568
2011-01-10 15:30:00,31.21,31.21,31.08,31.1,799193.1438903715,19.7848,19.7848,19.7024,19.7151,799193.1439
2011-01-11 09:30:00,31.31,31.49,31.17,31.19,692167.6511622701,19.8482,19.9623,19.7594,19.7721,692167.6512
2011-01-11 10:00:00,31.19,31.35,31.16,31.34,640366.7172688356,19.7721,19.8735,19.7531,19.8672,640366.7173
2011-01-11 10:30:00,31.34,31.45,31.32,31.4,359629.4720877515,19.8672,19.9369,19.8545,19.9052,359629.4721
2011-01-11 11:00:00,31.41,31.41,31.33,31.35,267042.7454161532,19.9116,19.9116,19.8609,19.8735,267042.7454
2011-01-11 11:30:00,31.35,31.35,31.27,31.29,239504.8926279769,19.8735,19.8735,19.8228,19.8355,239504.8926
2011-01-11 12:00:00,31.28,31.37,31.28,31.35,183982.6272766808,19.8292,19.8862,19.8292,19.8735,183982.6273
2011-01-11 12:30:00,31.35,31.41,31.34,31.37,136349.5846160515,19.8735,19.9116,19.8672,19.8862,136349.5846
2011-01-11 13:00:00,31.37,31.39,31.21,31.27,239058.3328530335,19.8862,19.8989,19.7848,19.8228,239058.3329
2011-01-11 13:30:00,31.28,31.31,31.21,31.24,155998.2147135611,19.8292,19.8482,19.7848,19.8038,155998.2147
2011-01-11 14:00:00,31.23,31.34,31.21,31.33,233550.76229539825,19.7975,19.8672,19.7848,19.8609,233550.7623
2011-01-11 14:30:00,31.33,31.35,31.27,31.29,379278.1021852611,19.8609,19.8735,19.8228,19.8355,379278.1022
2011-01-11 15:00:00,31.3,31.37,31.27,31.36,246352.14251044235,19.8418,19.8862,19.8228,19.8799,246352.1425
2011-01-11 15:30:00,31.35,31.38,31.3,31.35,603897.6689817914,19.8735,19.8926,19.8418,19.8735,603897.669
2011-01-12 09:30:00,31.63,31.78,31.56,31.78,518158.1921926585,20.051,20.1461,20.0067,20.1461,518158.1922
2011-01-12 10:00:00,31.78,31.84,31.66,31.67,326732.9020002544,20.1461,20.1842,20.0701,20.0764,326732.902
2011-01-12 10:30:00,31.68,31.74,31.66,31.74,287435.6418052352,20.0827,20.1208,20.0701,20.1208,287435.6418
2011-01-12 11:00:00,31.74,31.85,31.72,31.79,194551.208617008,20.1208,20.1905,20.1081,20.1525,194551.2086
2011-01-12 11:30:00,31.79,31.82,31.73,31.73,90353.92779688128,20.1525,20.1715,20.1144,20.1144,90353.9278
2011-01-12 12:00:00,31.74,31.76,31.72,31.74,102559.89497866754,20.1208,20.1334,20.1081,20.1208,102559.895
2011-01-12 12:30:00,31.74,31.76,31.71,31.72,94521.81902968636,20.1208,20.1334,20.1017,20.1081,94521.819
2011-01-12 13:00:00,31.71,31.72,31.66,31.66,166120.23627894482,20.1017,20.1081,20.0701,20.0701,166120.2363
2011-01-12 13:30:00,31.66,31.67,31.64,31.66,163292.02437096994,20.0701,20.0764,20.0574,20.0701,163292.0244
2011-01-12 14:00:00,31.66,31.68,31.62,31.64,212115.89309811505,20.0701,20.0827,20.0447,20.0574,212115.8931
2011-01-12 14:30:00,31.64,31.65,31.59,31.63,313038.40223532345,20.0574,20.0637,20.0257,20.051,313038.4022
2011-01-12 15:00:00,31.62,31.65,31.59,31.62,284905.13641388924,20.0447,20.0637,20.0257,20.0447,284905.1364
2011-01-12 15:30:00,31.61,31.66,31.55,31.66,619080.7013298669,20.0384,20.0701,20.0003,20.0701,619080.7013
2011-01-13 09:30:00,31.66,31.78,31.62,31.76,114170.44912719594,20.0701,20.1461,20.0447,20.1334,114170.4491
2011-01-13 10:00:00,31.76,31.76,31.62,31.68,133372.51944976216,20.1334,20.1334,20.0447,20.0827,133372.5194
2011-01-13 10:30:00,31.69,31.73,31.65,31.7,220005.11578878167,20.0891,20.1144,20.0637,20.0954,220005.1158
2011-01-13 11:00:00,31.7,31.76,31.66,31.69,139177.79652402634,20.0954,20.1334,20.0701,20.0891,139177.7965
2011-01-13 11:30:00,31.7,31.76,31.59,31.59,123399.35114269287,20.0954,20.1334,20.0257,20.0257,123399.3511
2011-01-13 12:00:00,31.59,31.68,31.59,31.64,96010.351612831,20.0257,20.0827,20.0257,20.0574,96010.3516
2011-01-13 12:30:00,31.65,31.7,31.62,31.64,107025.49272810154,20.0637,20.0954,20.0447,20.0574,107025.4927
2011-01-13 13:00:00,31.64,31.69,31.59,31.64,119231.4599098878,20.0574,20.0891,20.0257,20.0574,119231.4599
2011-01-13 13:30:00,31.65,31.69,31.57,31.58,182047.53491859275,20.0637,20.0891,20.013,20.0193,182047.5349
2011-01-13 14:00:00,31.58,31.59,31.53,31.55,239207.18611134795,20.0193,20.0257,19.9876,20.0003,239207.1861
2011-01-13 14:30:00,31.55,31.57,31.47,31.49,267191.5986744677,20.0003,20.013,19.9496,19.9623,267191.5987
2011-01-13 15:00:00,31.5,31.53,31.44,31.44,223875.30050495788,19.9686,19.9876,19.9306,19.9306,223875.3005
2011-01-13 15:30:00,31.44,31.51,31.42,31.5,534978.6103821932,19.9306,19.975,19.9179,19.9686,534978.6104
2011-01-14 09:30:00,31.47,31.59,31.37,31.49,249626.91419336063,19.9496,20.0257,19.8862,19.9623,249626.9142
2011-01-14 10:00:00,31.49,31.54,31.27,31.28,180112.44256050469,19.9623,19.994,19.8228,19.8292,180112.4426
2011-01-14 10:30:00,31.28,31.4,31.28,31.3,235485.85465348628,19.8292,19.9052,19.8292,19.8418,235485.8547
2011-01-14 11:00:00,31.31,31.41,31.3,31.41,281034.9516977131,19.8482,19.9116,19.8418,19.9116,281034.9517
2011-01-14 11:30:00,31.41,31.53,31.39,31.46,388655.8574590725,19.9116,19.9876,19.8989,19.9433,388655.8575
2011-01-14 12:00:00,31.46,31.53,31.45,31.52,271359.48990727274,19.9433,19.9876,19.9369,19.9813,271359.4899
2011-01-14 12:30:00,31.52,31.59,31.51,31.59,216879.197364178,19.9813,20.0257,19.975,20.0257,216879.1974
2011-01-14 13:00:00,31.58,31.6,31.57,31.58,118338.340360001,20.0193,20.032,20.013,20.0193,118338.3404
2011-01-14 13:30:00,31.58,31.59,31.55,31.57,188299.3717678004,20.0193,20.0257,20.0003,20.013,188299.3718
2011-01-14 14:00:00,31.57,31.65,31.57,31.64,116105.541485284,20.013,20.0637,20.013,20.0574,116105.5415
2011-01-14 14:30:00,31.64,31.68,31.63,31.68,165822.52976231588,20.0574,20.0827,20.051,20.0827,165822.5298
2011-01-14 15:00:00,31.68,31.74,31.62,31.62,341022.8147984432,20.0827,20.1208,20.0447,20.0447,341022.8148
2011-01-14 15:30:00,31.62,31.74,31.6,31.66,797704.6113072269,20.0447,20.1208,20.032,20.0701,797704.6113
2011-01-18 09:30:00,31.81,31.91,31.68,31.88,429739.3567538653,20.1651,20.2285,20.0827,20.2095,429739.3568
2011-01-18 10:00:00,31.89,31.91,31.82,31.9,232359.9362288825,20.2159,20.2285,20.1715,20.2222,232359.9362
2011-01-18 10:30:00,31.89,31.9,31.79,31.82,199016.80636644195,20.2159,20.2222,20.1525,20.1715,199016.8064
2011-01-18 11:00:00,31.82,31.9,31.8,31.88,163440.87762928443,20.1715,20.2222,20.1588,20.2095,163440.8776
2011-01-18 11:30:00,31.89,31.89,31.8,31.82,136498.43787436595,20.2159,20.2159,20.1588,20.1715,136498.4379
2011-01-18 12:00:00,31.82,31.82,31.75,31.78,116849.80777685634,20.1715,20.1715,20.1271,20.1461,116849.8078
2011-01-18 12:30:00,31.78,31.78,31.72,31.73,89163.10173036554,20.1461,20.1461,20.1081,20.1144,89163.1017
2011-01-18 13:00:00,31.73,31.76,31.72,31.75,87228.00937227748,20.1144,20.1334,20.1081,20.1271,87228.0094
2011-01-18 13:30:00,31.75,31.81,31.74,31.81,205566.3497322785,20.1271,20.1651,20.1208,20.1651,205566.3497
2011-01-18 14:00:00,31.8,31.82,31.75,31.76,132777.10641650428,20.1588,20.1715,20.1271,20.1334,132777.1064
2011-01-18 14:30:00,31.76,31.79,31.68,31.75,196188.5944584671,20.1334,20.1525,20.0827,20.1271,196188.5945
2011-01-18 15:00:00,31.75,31.8,31.71,31.78,205566.3497322785,20.1271,20.1588,20.1017,20.1461,205566.3497
2011-01-18 15:30:00,31.78,31.86,31.74,31.85,484368.5025552746,20.1461,20.1968,20.1208,20.1905,484368.5026
2011-01-19 09:30:00,31.77,31.84,31.72,31.78,252157.4195847065,20.1398,20.1842,20.1081,20.1461,252157.4196
2011-01-19 10:00:00,31.78,31.88,31.75,31.78,342957.90715653123,20.1461,20.2095,20.1271,20.1461,342957.9072
2011-01-19 10:30:00,31.77,31.78,31.7,31.76,207352.58883205208,20.1398,20.1461,20.0954,20.1334,207352.5888
2011-01-19 11:00:00,31.76,31.78,31.66,31.74,165078.26347074355,20.1334,20.1461,20.0701,20.1208,165078.2635
2011-01-19 11:30:00,31.74,31.75,31.7,31.72,169543.86122017755,20.1208,20.1271,20.0954,20.1081,169543.8612
2011-01-19 12:00:00,31.72,31.72,31.68,31.7,154063.12235547302,20.1081,20.1081,20.0827,20.0954,154063.1224
2011-01-19 12:30:00,31.69,31.69,31.58,31.64,135009.90529122128,20.0891,20.0891,20.0193,20.0574,135009.9053
2011-01-19 13:00:00,31.64,31.65,31.58,31.65,163292.02437096994,20.0574,20.0637,20.0193,20.0637,163292.0244
2011-01-19 13:30:00,31.64,31.69,31.64,31.68,154211.97561378748,20.0574,20.0891,20.0574,20.0827,154211.9756
2011-01-19 14:00:00,31.67,31.68,31.53,31.56,194700.06187532243,20.0764,20.0827,19.9876,20.0067,194700.0619
2011-01-19 14:30:00,31.56,31.62,31.49,31.55,305446.8860612856,20.0067,20.0447,19.9623,20.0003,305446.8861
2011-01-19 15:00:00,31.55,31.57,31.45,31.53,306191.152352858,20.0003,20.013,19.9369,19.9876,306191.1524
2011-01-19 15:30:00,31.53,31.58,31.48,31.58,578443.7618100175,19.9876,20.0193,19.9559,20.0193,578443.7618
2011-01-20 09:30:00,31.39,31.53,31.2,31.24,441647.61741902266,19.8989,19.9876,19.7784,19.8038,441647.6174
2011-01-20 10:00:00,31.23,31.29,31.14,31.28,285649.40270546154,19.7975,19.8355,19.7404,19.8292,285649.4027
2011-01-20 10:30:00,31.28,31.3,31.14,31.16,390293.2433005317,19.8292,19.8418,19.7404,19.7531,390293.2433
2011-01-20 11:00:00,31.16,31.23,31.12,31.19,242928.5175692096,19.7531,19.7975,19.7277,19.7721,242928.5176
2011-01-20 11:30:00,31.18,31.27,31.14,31.25,287137.9352886062,19.7658,19.8228,19.7404,19.8101,287137.9353
2011-01-20 12:00:00,31.25,31.29,31.21,31.25,122952.79136774948,19.8101,19.8355,19.7848,19.8101,122952.7914
2011-01-20 12:30:00,31.25,31.28,31.22,31.24,225661.5396047315,19.8101,19.8292,19.7911,19.8038,225661.5396
2011-01-20 13:00:00,31.24,31.25,31.21,31.23,197677.12704161176,19.8038,19.8101,19.7848,19.7975,197677.127
2011-01-20 13:30:00,31.23,31.27,31.19,31.26,209436.53444845465,19.7975,19.8228,19.7721,19.8165,209436.5344
2011-01-20 14:00:00,31.26,31.35,31.23,31.32,272996.8757487319,19.8165,19.8735,19.7975,19.8545,272996.8757
2011-01-20 14:30:00,31.32,31.34,31.14,31.14,388507.004200758,19.8545,19.8672,19.7404,19.7404,388507.0042
2011-01-20 15:00:00,31.14,31.14,30.99,31.0,669541.9558984712,19.7404,19.7404,19.6453,19.6517,669541.9559
2011-01-20 15:30:00,31.01,31.08,30.92,31.07,1352182.998528615,19.658,19.7024,19.6009,19.696,1352182.9985
2011-01-21 09:30:00,31.53,31.64,31.31,31.49,824200.491287202,19.9876,20.0574,19.8482,19.9623,824200.4913
2011-01-21 10:00:00,31.51,31.51,31.4,31.41,188001.66525117145,19.975,19.975,19.9052,19.9116,188001.6653
2011-01-21 10:30:00,31.4,31.42,31.31,31.34,243821.6371190964,19.9052,19.9179,19.8482,19.8672,243821.6371
2011-01-21 11:00:00,31.33,31.38,31.26,31.31,166864.50257051716,19.8609,19.8926,19.8165,19.8482,166864.5026
2011-01-21 11:30:00,31.31,31.35,31.16,31.2,141261.7421404289,19.8482,19.8735,19.7531,19.7784,141261.7421
2011-01-21 12:00:00,31.19,31.29,31.14,31.28,136498.43787436595,19.7721,19.8355,19.7404,19.8292,136498.4379
2011-01-21 12:30:00,31.27,31.31,31.17,31.28,239207.18611134795,19.8228,19.8482,19.7594,19.8292,239207.1861
2011-01-21 13:00:00,31.28,31.42,31.23,31.33,477372.3994144946,19.8292,19.9179,19.7975,19.8609,477372.3994
2011-01-21 13:30:00,31.33,31.39,31.31,31.39,133967.93248302,19.8609,19.8989,19.8482,19.8989,133967.9325
2011-01-21 14:00:00,31.39,31.41,31.25,31.29,307530.83167768817,19.8989,19.9116,19.8101,19.8355,307530.8317
2011-01-21 14:30:00,31.29,31.31,31.22,31.22,337748.0431155249,19.8355,19.8482,19.7911,19.7911,337748.0431
2011-01-21 15:00:00,31.23,31.26,31.16,31.19,369156.0806198774,19.7975,19.8165,19.7531,19.7721,369156.0806
2011-01-21 15:30:00,31.19,31.21,31.06,31.1,707946.0965436036,19.7721,19.7848,19.6897,19.7151,707946.0965
2011-01-24 09:30:00,31.22,31.24,31.08,31.17,362011.12422078295,19.7911,19.8038,19.7024,19.7594,362011.1242
2011-01-24 10:00:00,31.18,31.29,31.14,31.25,307530.83167768817,19.7658,19.8355,19.7404,19.8101,307530.8317
2011-01-24 10:30:00,31.25,31.37,31.23,31.33,143196.83449851695,19.8101,19.8862,19.7975,19.8609,143196.8345
2011-01-24 11:00:00,31.33,31.44,31.29,31.43,125929.85653403882,19.8609,19.9306,19.8355,19.9242,125929.8565
2011-01-24 11:30:00,31.43,31.48,31.39,31.41,121464.2587846048,19.9242,19.9559,19.8989,19.9116,121464.2588
2011-01-24 12:00:00,31.41,31.51,31.41,31.43,97647.73745429014,19.9116,19.975,19.9116,19.9242,97647.7375
2011-01-24 12:30:00,31.43,31.49,31.43,31.45,74426.62915723334,19.9242,19.9623,19.9242,19.9369,74426.6292
2011-01-24 13:00:00,31.45,31.5,31.41,31.49,83655.53117273028,19.9369,19.9686,19.9116,19.9623,83655.5312
2011-01-24 13:30:00,31.48,31.52,31.43,31.52,159868.3994297372,19.9559,19.9813,19.9242,19.9813,159868.3994
2011-01-24 14:00:00,31.52,31.66,31.51,31.65,325988.635708682,19.9813,20.0701,19.975,20.0637,325988.6357
2011-01-24 14:30:00,31.65,31.68,31.61,31.67,358885.2057961792,20.0637,20.0827,20.0384,20.0764,358885.2058
2011-01-24 15:00:00,31.66,31.73,31.65,31.7,664927.5048907227,20.0701,20.1144,20.0637,20.0954,664927.5049
2011-01-24 15:30:00,31.7,31.82,31.69,31.82,908153.7289765612,20.0954,20.1715,20.0891,20.1715,908153.729
2011-01-25 09:30:00,31.78,31.82,31.57,31.7,185768.8663764544,20.1461,20.1715,20.013,20.0954,185768.8664
2011-01-25 10:00:00,31.71,31.78,31.61,31.67,251115.4467765053,20.1017,20.1461,20.0384,20.0764,251115.4468
2011-01-25 10:30:00,31.67,31.72,31.64,31.66,147067.01921469308,20.0764,20.1081,20.0574,20.0701,147067.0192
2011-01-25 11:00:00,31.66,31.66,31.37,31.39,212264.74635642947,20.0701,20.0701,19.8862,19.8989,212264.7464
2011-01-25 11:30:00,31.39,31.49,31.31,31.45,171478.95357826562,19.8989,19.9623,19.8482,19.9369,171478.9536
2011-01-25 12:00:00,31.45,31.55,31.45,31.51,109109.43834450407,19.9369,20.0003,19.9369,19.975,109109.4383
2011-01-25 12:30:00,31.51,31.6,31.51,31.55,98243.150487548,19.975,20.032,19.975,20.0003,98243.1505
2011-01-25 13:00:00,31.55,31.57,31.47,31.5,149002.11157278114,20.0003,20.013,19.9496,19.9686,149002.1116
2011-01-25 13:30:00,31.51,31.6,31.5,31.57,126078.70979235329,19.975,20.032,19.9686,20.013,126078.7098
2011-01-25 14:00:00,31.57,31.57,31.43,31.47,269573.2508074992,20.013,20.013,19.9242,19.9496,269573.2508
2011-01-25 14:30:00,31.47,31.53,31.44,31.52,250668.88700156187,19.9496,19.9876,19.9306,19.9813,250668.887
2011-01-25 15:00:00,31.52,31.64,31.51,31.62,345339.5592895627,19.9813,20.0574,19.975,20.0447,345339.5593
2011-01-25 15:30:00,31.63,31.7,31.53,31.69,647362.8204096156,20.051,20.0954,19.9876,20.0891,647362.8204
2011-01-26 09:30:00,31.79,31.91,31.53,31.59,280588.3919227697,20.1525,20.2285,19.9876,20.0257,280588.3919
2011-01-26 10:00:00,31.59,32.08,31.58,32.07,581420.8269763069,20.0257,20.3363,20.0193,20.33,581420.827
2011-01-26 10:30:00,32.06,32.08,31.81,31.82,189639.0510926305,20.3236,20.3363,20.1651,20.1715,189639.0511
2011-01-26 11:00:00,31.82,32.02,31.82,31.84,168204.18189534734,20.1715,20.2983,20.1715,20.1842,168204.1819
2011-01-26 11:30:00,31.84,31.9,31.82,31.84,125185.59024246648,20.1842,20.2222,20.1715,20.1842,125185.5902
2011-01-26 12:00:00,31.84,31.93,31.82,31.84,110895.67744427768,20.1842,20.2412,20.1715,20.1842,110895.6774
2011-01-26 12:30:00,31.84,31.92,31.84,31.89,113128.47631899468,20.1842,20.2349,20.1842,20.2159,113128.4763
2011-01-26 13:00:00,31.89,31.91,31.85,31.9,192764.9695172344,20.2159,20.2285,20.1905,20.2222,192764.9695
2011-01-26 13:30:00,31.9,31.95,31.87,31.9,231169.1101623668,20.2222,20.2539,20.2032,20.2222,231169.1102
2011-01-26 14:00:00,31.9,32.05,31.88,31.96,437479.7261862176,20.2222,20.3173,20.2095,20.2602,437479.7262
2011-01-26 14:30:00,31.96,32.04,31.88,31.95,402945.7702572613,20.2602,20.3109,20.2095,20.2539,402945.7703
2011-01-26 15:00:00,31.94,31.95,31.82,31.84,480944.87761404185,20.2475,20.2539,20.1715,20.1842,480944.8776
2011-01-26 15:30:00,31.84,31.86,31.74,31.79,1172517.115743054,20.1842,20.1968,20.1208,20.1525,1172517.1157
2011-01-27 09:30:00,31.98,31.98,31.33,31.37,935393.8752481086,20.2729,20.2729,19.8609,19.8862,935393.8752
2011-01-27 10:00:00,31.37,31.49,31.16,31.42,747689.9165135662,19.8862,19.9623,19.7531,19.9179,747689.9165
2011-01-27 10:30:00,31.42,31.8,31.34,31.67,923039.054808008,19.9179,20.1588,19.8672,20.0764,923039.0548
2011-01-27 11:00:00,31.68,31.7,31.33,31.37,578146.0552933885,20.0827,20.0954,19.8609,19.8862,578146.0553
2011-01-27 11:30:00,31.37,31.43,31.27,31.34,250222.32722661848,19.8862,19.9242,19.8228,19.8672,250222.3272
2011-01-27 12:00:00,31.35,31.4,31.32,31.39,290859.2667464679,19.8735,19.9052,19.8545,19.8989,290859.2667
2011-01-27 12:30:00,31.39,31.47,31.29,31.47,461445.1007748467,19.8989,19.9496,19.8355,19.9496,461445.1008
2011-01-27 13:00:00,31.47,31.49,31.32,31.32,438372.8457361044,19.9496,19.9623,19.8545,19.8545,438372.8457
2011-01-27 13:30:00,31.32,31.33,31.19,31.23,271210.6366489583,19.8545,19.8609,19.7721,19.7975,271210.6366
2011-01-27 14:00:00,31.23,31.3,31.12,31.25,405476.2756486072,19.7975,19.8418,19.7277,19.8101,405476.2756
2011-01-27 14:30:00,31.25,31.29,31.18,31.21,421552.4275465696,19.8101,19.8355,19.7658,19.7848,421552.4275
2011-01-27 15:00:00,31.2,31.36,31.19,31.33,671179.3417399302,19.7784,19.8799,19.7721,19.8609,671179.3417
2011-01-27 15:30:00,31.33,31.42,31.28,31.34,921103.9624499198,19.8609,19.9179,19.8292,19.8672,921103.9624
2011-01-28 09:30:00,31.3,31.47,30.74,31.31,462338.2203247335,19.8418,19.9496,19.4868,19.8482,462338.2203
2011-01-28 10:00:00,31.31,31.37,31.2,31.23,288626.4678717509,19.8482,19.8862,19.7784,19.7975,288626.4679
2011-01-28 10:30:00,31.23,31.27,31.11,31.14,475586.16031472106,19.7975,19.8228,19.7214,19.7404,475586.1603
2011-01-28 11:00:00,31.14,31.23,31.08,31.08,479158.6385142682,19.7404,19.7975,19.7024,19.7024,479158.6385
2011-01-28 11:30:00,31.08,31.08,30.89,30.95,300088.16876196483,19.7024,19.7024,19.5819,19.62,300088.1688
2011-01-28 12:00:00,30.95,30.96,30.83,30.84,174009.45896961156,19.62,19.6263,19.5439,19.5502,174009.459
2011-01-28 12:30:00,30.84,31.02,30.83,30.88,186661.9859263412,19.5502,19.6643,19.5439,19.5756,186661.9859
2011-01-28 13:00:00,30.89,30.89,30.73,30.78,190234.4641258884,19.5819,19.5819,19.4805,19.5122,190234.4641
2011-01-28 13:30:00,30.78,30.95,30.67,30.94,392079.4824003052,19.5122,19.62,19.4425,19.6136,392079.4824
2011-01-28 14:00:00,30.93,31.02,30.89,30.9,399819.8518326575,19.6073,19.6643,19.5819,19.5883,399819.8518
2011-01-28 14:30:00,30.91,30.96,30.84,30.9,599729.7777489863,19.5946,19.6263,19.5502,19.5883,599729.7777
2011-01-28 15:00:00,30.9,30.92,30.79,30.81,609851.79931437,19.5883,19.6009,19.5185,19.5312,609851.7993
2011-01-28 15:30:00,30.81,30.98,30.78,30.93,1816902.8709863804,19.5312,19.639,19.5122,19.6073,1816902.871
2011-01-31 09:30:00,30.96,31.04,30.65,30.77,550905.9090218411,19.6263,19.677,19.4298,19.5059,550905.909
2011-01-31 10:00:00,30.76,30.89,30.7,30.88,313038.40223532345,19.4995,19.5819,19.4615,19.5756,313038.4022
2011-01-31 10:30:00,30.88,31.03,30.82,30.98,307828.5381943171,19.5756,19.6707,19.5376,19.639,307828.5382
2011-01-31 11:00:00,30.98,31.07,30.86,30.94,599134.3647157283,19.639,19.696,19.5629,19.6136,599134.3647
2011-01-31 11:30:00,30.95,30.95,30.88,30.9,593329.0876414642,19.62,19.62,19.5756,19.5883,593329.0876
2011-01-31 12:00:00,30.9,31.11,30.9,31.08,419319.62867185264,19.5883,19.7214,19.5883,19.7024,419319.6287
2011-01-31 12:30:00,31.08,31.08,30.91,30.92,228787.45802933528,19.7024,19.7024,19.5946,19.6009,228787.458
2011-01-31 13:00:00,30.92,30.98,30.89,30.93,315122.34785172594,19.6009,19.639,19.5819,19.6073,315122.3479
2011-01-31 13:30:00,30.93,30.96,30.85,30.9,670286.2221900434,19.6073,19.6263,19.5566,19.5883,670286.2222
2011-01-31 14:00:00,30.9,30.96,30.86,30.86,243970.4903774109,19.5883,19.6263,19.5629,19.5629,243970.4904
2011-01-31 14:30:00,30.86,30.92,30.82,30.9,218814.289722266,19.5629,19.6009,19.5376,19.5883,218814.2897
2011-01-31 15:00:00,30.9,30.94,30.88,30.89,599878.6310073007,19.5883,19.6136,19.5756,19.5819,599878.631
2011-01-31 15:30:00,30.9,30.96,30.89,30.94,1151826.5128373432,19.5883,19.6263,19.5819,19.6136,1151826.5128
2011-02-01 09:30:00,31.2,31.45,31.07,31.43,486750.1546883061,19.7784,19.9369,19.696,19.9242,486750.1547
2011-02-01 10:00:00,31.44,31.66,31.41,31.48,626523.3642455903,19.9306,20.0701,19.9116,19.9559,626523.3642
2011-02-01 10:30:00,31.47,31.59,31.45,31.55,583653.6258510238,19.9496,20.0257,19.9369,20.0003,583653.6259
2011-02-01 11:00:00,31.55,31.66,31.52,31.59,373026.2653360535,20.0003,20.0701,19.9813,20.0257,373026.2653
2011-02-01 11:30:00,31.59,31.8,31.58,31.76,297706.5166289334,20.0257,20.1588,20.0193,20.1334,297706.5166
2011-02-01 12:00:00,31.76,31.92,31.74,31.92,186215.4261513978,20.1334,20.2349,20.1208,20.2349,186215.4262
2011-02-01 12:30:00,31.91,31.96,31.81,31.94,351442.54288045585,20.2285,20.2602,20.1651,20.2475,351442.5429
2011-02-01 13:00:00,31.95,32.03,31.9,32.02,396396.2268914248,20.2539,20.3046,20.2222,20.2983,396396.2269
2011-02-01 13:30:00,32.02,32.07,31.94,31.94,622504.3262710996,20.2983,20.33,20.2475,20.2475,622504.3263
2011-02-01 14:00:00,31.94,31.98,31.92,31.92,390144.3900422172,20.2475,20.2729,20.2349,20.2349,390144.39
2011-02-01 14:30:00,31.92,31.99,31.88,31.99,571596.511927552,20.2349,20.2792,20.2095,20.2792,571596.5119
2011-02-01 15:00:00,31.99,31.99,31.89,31.98,619824.9676214393,20.2792,20.2792,20.2159,20.2729,619824.9676
2011-02-01 15:30:00,31.99,32.01,31.95,31.96,1141853.344530274,20.2792,20.2919,20.2539,20.2602,1141853.3445
2011-02-02 09:30:00,31.88,32.12,31.71,32.1,198123.6868165552,20.2095,20.3617,20.1017,20.349,198123.6868
2011-02-02 10:00:00,32.11,32.11,31.97,32.1,269126.69103255577,20.3553,20.3553,20.2666,20.349,269126.691
2011-02-02 10:30:00,32.09,32.15,32.05,32.11,189787.90435094503,20.3426,20.3807,20.3173,20.3553,189787.9044
2011-02-02 11:00:00,32.11,32.11,32.0,32.04,139326.6497823408,20.3553,20.3553,20.2856,20.3109,139326.6498
2011-02-02 11:30:00,32.04,32.09,32.01,32.09,163143.1711126555,20.3109,20.3426,20.2919,20.3426,163143.1711
2011-02-02 12:00:00,32.09,32.09,31.9,31.91,287882.2015801786,20.3426,20.3426,20.2222,20.2285,287882.2016
2011-02-02 12:30:00,31.91,31.94,31.86,31.9,393419.16172513546,20.2285,20.2475,20.1968,20.2222,393419.1617
2011-02-02 13:00:00,31.9,32.09,31.9,32.02,250520.03374324745,20.2222,20.3426,20.2222,20.2983,250520.0337
2011-02-02 13:30:00,32.02,32.05,31.97,32.01,147513.57898963647,20.2983,20.3173,20.2666,20.2919,147513.579
2011-02-02 14:00:00,32.01,32.06,31.99,32.05,138135.82371582507,20.2919,20.3236,20.2792,20.3173,138135.8237
2011-02-02 14:30:00,32.05,32.13,31.98,32.13,304107.20673645544,20.3173,20.368,20.2729,20.368,304107.2067
2011-02-02 15:00:00,32.13,32.13,32.04,32.05,237569.80026988883,20.368,20.368,20.3109,20.3173,237569.8003
2011-02-02 15:30:00,32.05,32.07,31.94,32.02,779395.6605345475,20.3173,20.33,20.2475,20.2983,779395.6605
2011-02-03 09:30:00,31.97,31.97,31.76,31.93,186215.4261513978,20.2666,20.2666,20.1334,20.2412,186215.4262
2011-02-03 10:00:00,31.94,31.96,31.63,31.78,243226.22408583856,20.2475,20.2602,20.051,20.1461,243226.2241
2011-02-03 10:30:00,31.78,31.96,31.74,31.94,256771.87059245503,20.1461,20.2602,20.1208,20.2475,256771.8706
2011-02-03 11:00:00,31.94,31.97,31.82,31.82,271359.48990727274,20.2475,20.2666,20.1715,20.1715,271359.4899
2011-02-03 11:30:00,31.82,31.89,31.73,31.86,358885.2057961792,20.1715,20.2159,20.1144,20.1968,358885.2058
2011-02-03 12:00:00,31.86,31.96,31.82,31.96,211371.62680654268,20.1968,20.2602,20.1715,20.2602,211371.6268
2011-02-03 12:30:00,31.96,31.97,31.84,31.88,268828.9845159268,20.2602,20.2666,20.1842,20.2095,268828.9845
2011-02-03 13:00:00,31.87,31.92,31.81,31.9,140368.62259054207,20.2032,20.2349,20.1651,20.2222,140368.6226
2011-02-03 13:30:00,31.9,31.93,31.86,31.87,204226.67040744828,20.2222,20.2412,20.1968,20.2032,204226.6704
2011-02-03 14:00:00,31.87,31.9,31.84,31.85,163440.87762928443,20.2032,20.2222,20.1842,20.1905,163440.8776
2011-02-03 14:30:00,31.86,31.95,31.79,31.93,249031.50116010275,20.1968,20.2539,20.1525,20.2412,249031.5012
2011-02-03 15:00:00,31.93,31.96,31.89,31.9,417533.3895720791,20.2412,20.2602,20.2159,20.2222,417533.3896
2011-02-03 15:30:00,31.9,31.94,31.85,31.89,1146616.6487963367,20.2222,20.2475,20.1905,20.2159,1146616.6488
2011-02-04 09:30:00,31.99,32.19,31.92,32.17,444326.976068683,20.2792,20.406,20.2349,20.3934,444326.9761
2011-02-04 10:00:00,32.16,32.24,32.11,32.2,321076.4781843046,20.387,20.4377,20.3553,20.4124,321076.4782
2011-02-04 10:30:00,32.21,32.31,32.08,32.08,489131.8068213375,20.4187,20.4821,20.3363,20.3363,489131.8068
2011-02-04 11:00:00,32.09,32.14,32.02,32.04,214497.54523114648,20.3426,20.3743,20.2983,20.3109,214497.5452
2011-02-04 11:30:00,32.04,32.08,31.97,32.02,246947.55554370023,20.3109,20.3363,20.2666,20.2983,246947.5555
2011-02-04 12:00:00,32.02,32.06,31.97,32.03,141857.15517368674,20.2983,20.3236,20.2666,20.3046,141857.1552
2011-02-04 12:30:00,32.03,32.15,32.02,32.14,239207.18611134795,20.3046,20.3807,20.2983,20.3743,239207.1861
2011-02-04 13:00:00,32.13,32.26,32.13,32.24,174009.45896961156,20.368,20.4504,20.368,20.4377,174009.459
2011-02-04 13:30:00,32.24,32.35,32.23,32.33,245459.0229605556,20.4377,20.5075,20.4314,20.4948,245459.023
2011-02-04 14:00:00,32.34,32.38,32.2,32.21,305298.03280297114,20.5011,20.5265,20.4124,20.4187,305298.0328
2011-02-04 14:30:00,32.21,32.22,32.13,32.21,173562.89919466813,20.4187,20.425,20.368,20.4187,173562.8992
2011-02-04 15:00:00,32.2,32.23,32.13,32.13,266745.0388995243,20.4124,20.4314,20.368,20.368,266745.0389
2011-02-04 15:30:00,32.13,32.23,32.11,32.22,644832.3150182697,20.368,20.4314,20.3553,20.425,644832.315
2011-02-07 09:30:00,33.59,33.78,33.19,33.46,2740835.045344275,21.2935,21.414,21.04,21.2111,2740835.0453
2011-02-07 10:00:00,33.46,33.62,33.41,33.46,1018156.286870952,21.2111,21.3125,21.1794,21.2111,1018156.2869
2011-02-07 10:30:00,33.46,33.5,33.21,33.27,1084693.6933375187,21.2111,21.2365,21.0526,21.0907,1084693.6933
2011-02-07 11:00:00,33.27,33.4,33.24,33.29,1542864.0224294472,21.0907,21.1731,21.0717,21.1033,1542864.0224
2011-02-07 11:30:00,33.29,33.42,33.24,33.32,525005.442075124,21.1033,21.1858,21.0717,21.1224,525005.4421
2011-02-07 12:00:00,33.33,33.38,33.27,33.35,535127.4636405077,21.1287,21.1604,21.0907,21.1414,535127.4636
2011-02-07 12:30:00,33.35,33.36,33.25,33.31,543016.6863311745,21.1414,21.1477,21.078,21.116,543016.6863
2011-02-07 13:00:00,33.3,33.31,33.09,33.14,666267.1842155529,21.1097,21.116,20.9766,21.0083,666267.1842
2011-02-07 13:30:00,33.14,33.21,33.14,33.19,596306.1528077535,21.0083,21.0526,21.0083,21.04,596306.1528
2011-02-07 14:00:00,33.19,33.21,33.11,33.11,537657.9690318536,21.04,21.0526,20.9892,20.9892,537657.969
2011-02-07 14:30:00,33.11,33.17,32.96,32.97,770762.1715523085,20.9892,21.0273,20.8942,20.9005,770762.1716
2011-02-07 15:00:00,32.97,33.01,32.9,32.93,985259.716783455,20.9005,20.9258,20.8561,20.8751,985259.7168
2011-02-07 15:30:00,32.93,32.95,32.87,32.92,1542417.4626545038,20.8751,20.8878,20.8371,20.8688,1542417.4627
2011-02-08 09:30:00,33.32,33.76,33.23,33.71,1531848.8813141766,21.1224,21.4013,21.0653,21.3696,1531848.8813
2011-02-08 10:00:00,33.71,33.83,33.71,33.76,610744.9188642568,21.3696,21.4457,21.3696,21.4013,610744.9189
2011-02-08 10:30:00,33.76,33.76,33.62,33.68,419915.0417051105,21.4013,21.4013,21.3125,21.3506,419915.0417
2011-02-08 11:00:00,33.68,33.71,33.56,33.59,489280.660079652,21.3506,21.3696,21.2745,21.2935,489280.6601
2011-02-08 11:30:00,33.59,33.61,33.49,33.54,466357.2582992241,21.2935,21.3062,21.2301,21.2618,466357.2583
2011-02-08 12:00:00,33.54,33.55,33.43,33.48,296366.8373041032,21.2618,21.2682,21.1921,21.2238,296366.8373
2011-02-08 12:30:00,33.48,33.56,33.37,33.38,381510.9010599781,21.2238,21.2745,21.1541,21.1604,381510.9011
2011-02-08 13:00:00,33.38,33.44,33.34,33.44,239356.0393696624,21.1604,21.1984,21.135,21.1984,239356.0394
2011-02-08 13:30:00,33.44,33.45,33.36,33.4,182791.80121016508,21.1984,21.2048,21.1477,21.1731,182791.8012
2011-02-08 14:00:00,33.4,33.45,33.4,33.42,185173.4533431965,21.1731,21.2048,21.1731,21.1858,185173.4533
2011-02-08 14:30:00,33.43,33.5,33.34,33.38,296366.8373041032,21.1921,21.2365,21.135,21.1604,296366.8373
2011-02-08 15:00:00,33.38,33.43,33.33,33.36,669244.2493818422,21.1604,21.1921,21.1287,21.1477,669244.2494
2011-02-08 15:30:00,33.36,33.44,33.34,33.44,871386.974172888,21.1477,21.1984,21.135,21.1984,871386.9742
2011-02-09 09:30:00,33.25,33.41,33.14,33.34,372877.412077739,21.078,21.1794,21.0083,21.135,372877.4121
2011-02-09 10:00:00,33.34,33.43,33.3,33.4,160166.10594636615,21.135,21.1921,21.1097,21.1731,160166.1059
2011-02-09 10:30:00,33.4,33.54,33.38,33.51,220005.11578878167,21.1731,21.2618,21.1604,21.2428,220005.1158
2011-02-09 11:00:00,33.5,33.51,33.31,33.37,245310.16970224108,21.2365,21.2428,21.116,21.1541,245310.1697
2011-02-09 11:30:00,33.36,33.54,33.32,33.4,644088.0487266973,21.1477,21.2618,21.1224,21.1731,644088.0487
2011-02-09 12:00:00,33.4,33.43,33.33,33.42,177433.0839108443,21.1731,21.1921,21.1287,21.1858,177433.0839
2011-02-09 12:30:00,33.43,33.49,33.42,33.48,153170.0028055862,21.1921,21.2301,21.1858,21.2238,153170.0028
2011-02-09 13:00:00,33.48,33.61,33.48,33.58,196486.300975096,21.2238,21.3062,21.2238,21.2872,196486.301
2011-02-09 13:30:00,33.57,33.6,33.48,33.48,77701.4008401516,21.2808,21.2999,21.2238,21.2238,77701.4008
2011-02-09 14:00:00,33.47,33.48,33.4,33.45,178028.49694410214,21.2175,21.2238,21.1731,21.2048,178028.4969
2011-02-09 14:30:00,33.44,33.45,33.36,33.4,133074.81293313322,21.1984,21.2048,21.1477,21.1731,133074.8129
2011-02-09 15:00:00,33.41,33.46,33.4,33.43,216432.6375892345,21.1794,21.2111,21.1731,21.1921,216432.6376
2011-02-09 15:30:00,33.43,33.49,33.35,33.48,730571.7918074025,21.1921,21.2301,21.1414,21.2238,730571.7918
2011-02-10 09:30:00,33.37,33.5,33.36,33.41,318397.11953464424,21.1541,21.2365,21.1477,21.1794,318397.1195
2011-02-10 10:00:00,33.41,33.61,33.37,33.56,302916.3806699397,21.1794,21.3062,21.1541,21.2745,302916.3807
2011-02-10 10:30:00,33.56,33.91,33.54,33.78,604641.9352733636,21.2745,21.4964,21.2618,21.414,604641.9353
2011-02-10 11:00:00,33.78,33.93,33.76,33.91,448643.72055980255,21.414,21.5091,21.4013,21.4964,448643.7206
2011-02-10 11:30:00,33.91,34.02,33.88,34.01,303958.3534781409,21.4964,21.5661,21.4774,21.5598,303958.3535
2011-02-10 12:00:00,34.0,34.01,33.95,33.98,270912.93013232935,21.5534,21.5598,21.5217,21.5408,270912.9301
2011-02-10 12:30:00,33.98,34.07,33.98,34.01,373323.9718526824,21.5408,21.5978,21.5408,21.5598,373323.9719
2011-02-10 13:00:00,34.01,34.04,33.97,34.0,172372.0731281524,21.5598,21.5788,21.5344,21.5534,172372.0731
2011-02-10 13:30:00,33.99,34.07,33.97,34.06,275527.38114007784,21.5471,21.5978,21.5344,21.5915,275527.3811
2011-02-10 14:00:00,34.06,34.18,34.03,34.17,377938.4228604309,21.5915,21.6675,21.5725,21.6612,377938.4229
2011-02-10 14:30:00,34.17,34.2,34.11,34.14,516074.246576256,21.6612,21.6802,21.6232,21.6422,516074.2466
2011-02-10 15:00:00,34.13,34.21,34.01,34.21,584249.0388842818,21.6358,21.6866,21.5598,21.6866,584249.0389
2011-02-10 15:30:00,34.21,34.28,34.09,34.28,1814074.6590784048,21.6866,21.7309,21.6105,21.7309,1814074.6591
2011-02-11 09:30:00,34.07,34.53,34.07,34.5,696186.6891367607,21.5978,21.8894,21.5978,21.8704,696186.6891
2011-02-11 10:00:00,34.5,34.64,34.42,34.61,870642.7078813156,21.8704,21.9591,21.8197,21.9401,870642.7079
2011-02-11 10:30:00,34.6,34.82,34.58,34.79,480796.02435572736,21.9338,22.0733,21.9211,22.0542,480796.0244
2011-02-11 11:00:00,34.79,35.07,34.76,34.84,588416.9301170867,22.0542,22.2317,22.0352,22.0859,588416.9301
2011-02-11 11:30:00,34.84,34.85,34.66,34.73,476925.8396395512,22.0859,22.0923,21.9718,22.0162,476925.8396
2011-02-11 12:00:00,34.73,34.75,34.63,34.66,203035.84434093256,22.0162,22.0289,21.9528,21.9718,203035.8443
2011-02-11 12:30:00,34.65,34.69,34.6,34.67,186959.6924429701,21.9655,21.9908,21.9338,21.9782,186959.6924
2011-02-11 13:00:00,34.67,34.69,34.63,34.64,283863.163605688,21.9782,21.9908,21.9528,21.9591,283863.1636
2011-02-11 13:30:00,34.64,34.71,34.62,34.68,185173.4533431965,21.9591,22.0035,21.9465,21.9845,185173.4533
2011-02-11 14:00:00,34.68,34.83,34.63,34.68,428697.383945664,21.9845,22.0796,21.9528,21.9845,428697.3839
2011-02-11 14:30:00,34.68,34.8,34.68,34.76,215688.3712976622,21.9845,22.0606,21.9845,22.0352,215688.3713
2011-02-11 15:00:00,34.77,34.84,34.71,34.8,296813.3970790466,22.0416,22.0859,22.0035,22.0606,296813.3971
2011-02-11 15:30:00,34.8,34.83,34.59,34.66,843849.1213847116,22.0606,22.0796,21.9274,21.9718,843849.1214
2011-02-14 09:30:00,34.61,34.69,34.43,34.48,376449.89027728623,21.9401,21.9908,21.826,21.8577,376449.8903
2011-02-14 10:00:00,34.48,34.58,34.47,34.5,294282.89168770064,21.8577,21.9211,21.8514,21.8704,294282.8917
2011-02-14 10:30:00,34.5,34.56,34.26,34.31,268977.8377742413,21.8704,21.9084,21.7183,21.75,268977.8378
2011-02-14 11:00:00,34.31,34.38,34.27,34.38,219856.2625304673,21.75,21.7943,21.7246,21.7943,219856.2625
2011-02-14 11:30:00,34.38,34.42,34.33,34.36,166269.08953725928,21.7943,21.8197,21.7626,21.7816,166269.0895
2011-02-14 12:00:00,34.37,34.42,34.3,34.36,166864.50257051716,21.788,21.8197,21.7436,21.7816,166864.5026
2011-02-14 12:30:00,34.36,34.44,34.36,34.42,197528.27378329728,21.7816,21.8324,21.7816,21.8197,197528.2738
2011-02-14 13:00:00,34.42,34.51,34.4,34.48,171330.10031995116,21.8197,21.8767,21.807,21.8577,171330.1003
2011-02-14 13:30:00,34.48,34.51,34.44,34.46,149597.52460603902,21.8577,21.8767,21.8324,21.845,149597.5246
2011-02-14 14:00:00,34.46,34.51,34.42,34.48,199016.80636644195,21.845,21.8767,21.8197,21.8577,199016.8064
2011-02-14 14:30:00,34.48,34.52,34.46,34.5,213306.71916463075,21.8577,21.8831,21.845,21.8704,213306.7192
2011-02-14 15:00:00,34.5,34.52,34.46,34.46,326881.75525856885,21.8704,21.8831,21.845,21.845,326881.7553
2011-02-14 15:30:00,34.47,34.54,34.46,34.53,771952.9976188242,21.8514,21.8958,21.845,21.8894,771952.9976
2011-02-15 09:30:00,34.36,34.55,34.36,34.51,556711.1860961054,21.7816,21.9021,21.7816,21.8767,556711.1861
2011-02-15 10:00:00,34.5,34.54,34.3,34.32,439117.1120276767,21.8704,21.8958,21.7436,21.7563,439117.112
2011-02-15 10:30:00,34.32,34.46,34.28,34.44,265107.6530580652,21.7563,21.845,21.7309,21.8324,265107.6531
2011-02-15 11:00:00,34.42,34.55,34.42,34.53,218070.0234306937,21.8197,21.9021,21.8197,21.8894,218070.0234
2011-02-15 11:30:00,34.52,34.61,34.5,34.5,278802.1528229961,21.8831,21.9401,21.8704,21.8704,278802.1528
2011-02-15 12:00:00,34.5,34.58,34.48,34.56,85292.91701418941,21.8704,21.9211,21.8577,21.9084,85292.917
2011-02-15 12:30:00,34.56,34.56,34.51,34.54,144387.66056503268,21.9084,21.9084,21.8767,21.8958,144387.6606
2011-02-15 13:00:00,34.54,34.58,34.52,34.55,146769.31269806414,21.8958,21.9211,21.8831,21.9021,146769.3127
2011-02-15 13:30:00,34.56,34.56,34.51,34.53,106578.93295315816,21.9084,21.9084,21.8767,21.8894,106578.933
2011-02-15 14:00:00,34.53,34.54,34.46,34.48,350549.42333056906,21.8894,21.8958,21.845,21.8577,350549.4233
2011-02-15 14:30:00,34.46,34.57,34.46,34.53,311996.4294271222,21.845,21.9148,21.845,21.8894,311996.4294
2011-02-15 15:00:00,34.52,34.61,34.52,34.57,580378.8541681056,21.8831,21.9401,21.8831,21.9148,580378.8542
2011-02-15 15:30:00,34.57,34.6,34.5,34.53,870345.0013646866,21.9148,21.9338,21.8704,21.8894,870345.0014
2011-02-16 09:30:00,34.6,34.78,34.57,34.63,266893.89215783874,21.9338,22.0479,21.9148,21.9528,266893.8922
2011-02-16 10:00:00,34.63,34.71,34.53,34.69,266149.62586626643,21.9528,22.0035,21.8894,21.9908,266149.6259
2011-02-16 10:30:00,34.68,34.85,34.65,34.79,339236.57569866953,21.9845,22.0923,21.9655,22.0542,339236.5757
2011-02-16 11:00:00,34.79,34.81,34.5,34.5,223577.5939883289,22.0542,22.0669,21.8704,21.8704,223577.594
2011-02-16 11:30:00,34.49,34.58,34.42,34.56,177433.0839108443,21.8641,21.9211,21.8197,21.9084,177433.0839
2011-02-16 12:00:00,34.57,34.58,34.39,34.5,294729.45146264404,21.9148,21.9211,21.8007,21.8704,294729.4515
2011-02-16 12:30:00,34.5,34.57,34.48,34.56,90353.92779688128,21.8704,21.9148,21.8577,21.9084,90353.9278
2011-02-16 13:00:00,34.55,34.55,34.46,34.46,85739.47678913281,21.9021,21.9021,21.845,21.845,85739.4768
2011-02-16 13:30:00,34.46,34.54,34.46,34.52,141708.30191537229,21.845,21.8958,21.845,21.8831,141708.3019
2011-02-16 14:00:00,34.52,34.58,34.4,34.45,200058.7791746432,21.8831,21.9211,21.807,21.8387,200058.7792
2011-02-16 14:30:00,34.44,34.56,34.42,34.53,128013.80215044136,21.8324,21.9084,21.8197,21.8894,128013.8022
2011-02-16 15:00:00,34.53,34.55,34.47,34.5,267638.1584494111,21.8894,21.9021,21.8514,21.8704,267638.1584
2011-02-16 15:30:00,34.5,34.53,34.4,34.44,853078.0234002086,21.8704,21.8894,21.807,21.8324,853078.0234
2011-02-17 09:30:00,34.25,34.46,34.15,34.18,474990.7472814632,21.7119,21.845,21.6485,21.6675,474990.7473
2011-02-17 10:00:00,34.18,34.3,34.17,34.26,232211.082970568,21.6675,21.7436,21.6612,21.7183,232211.083
2011-02-17 10:30:00,34.26,34.3,34.21,34.24,315717.7608849838,21.7183,21.7436,21.6866,21.7056,315717.7609
2011-02-17 11:00:00,34.24,34.33,34.22,34.32,188597.07828442927,21.7056,21.7626,21.6929,21.7563,188597.0783
2011-02-17 11:30:00,34.32,34.33,34.2,34.2,286989.0820302918,21.7563,21.7626,21.6802,21.6802,286989.082
2011-02-17 12:00:00,34.2,34.23,34.16,34.23,243523.93060246747,21.6802,21.6992,21.6549,21.6992,243523.9306
2011-02-17 12:30:00,34.23,34.26,34.18,34.21,152574.58977232836,21.6992,21.7183,21.6675,21.6866,152574.5898
2011-02-17 13:00:00,34.21,34.27,34.2,34.22,146769.31269806414,21.6866,21.7246,21.6802,21.6929,146769.3127
2011-02-17 13:30:00,34.21,34.28,34.18,34.19,177581.93716915874,21.6866,21.7309,21.6675,21.6739,177581.9372
2011-02-17 14:00:00,34.19,34.22,34.15,34.15,329561.1139082292,21.6739,21.6929,21.6485,21.6485,329561.1139
2011-02-17 14:30:00,34.15,34.36,34.15,34.34,732953.4439404339,21.6485,21.7816,21.6485,21.769,732953.4439
2011-02-17 15:00:00,34.34,34.51,34.32,34.38,515627.68680131255,21.769,21.8767,21.7563,21.7943,515627.6868
2011-02-17 15:30:00,34.38,34.46,34.35,34.36,811845.6708471013,21.7943,21.845,21.7753,21.7816,811845.6708
2011-02-18 09:30:00,34.4,34.59,34.32,34.52,797704.6113072269,21.807,21.9274,21.7563,21.8831,797704.6113
2011-02-18 10:00:00,34.53,34.6,34.51,34.53,131288.5738333596,21.8894,21.9338,21.8767,21.8894,131288.5738
2011-02-18 10:30:00,34.54,34.6,34.5,34.59,133074.81293313322,21.8958,21.9338,21.8704,21.9274,133074.8129
2011-02-18 11:00:00,34.6,34.7,34.54,34.69,217772.31691406475,21.9338,21.9972,21.8958,21.9908,217772.3169
2011-02-18 11:30:00,34.69,34.76,34.66,34.75,158231.0135882781,21.9908,22.0352,21.9718,22.0289,158231.0136
2011-02-18 12:00:00,34.75,34.79,34.71,34.73,124143.6174342652,22.0289,22.0542,22.0035,22.0162,124143.6174
2011-02-18 12:30:00,34.72,34.74,34.67,34.69,55671.11860961054,22.0099,22.0225,21.9782,21.9908,55671.1186
2011-02-18 13:00:00,34.69,34.71,34.6,34.64,134116.7857413345,21.9908,22.0035,21.9338,21.9591,134116.7857
2011-02-18 13:30:00,34.64,34.65,34.55,34.64,130990.86731673068,21.9591,21.9655,21.9021,21.9591,130990.8673
2011-02-18 14:00:00,34.64,34.65,34.54,34.57,142452.56820694462,21.9591,21.9655,21.8958,21.9148,142452.5682
2011-02-18 14:30:00,34.56,34.72,34.54,34.72,236974.3872366309,21.9084,22.0099,21.8958,22.0099,236974.3872
2011-02-18 15:00:00,34.72,34.73,34.62,34.62,342660.2006399023,22.0099,22.0162,21.9465,21.9465,342660.2006
2011-02-18 15:30:00,34.61,34.82,34.58,34.79,1213154.0552629037,21.9401,22.0733,21.9211,22.0542,1213154.0553
2011-02-22 09:30:00,34.42,34.55,34.11,34.3,491960.0187293124,21.8197,21.9021,21.6232,21.7436,491960.0187
2011-02-22 10:00:00,34.3,34.41,34.22,34.24,207650.295348681,21.7436,21.8133,21.6929,21.7056,207650.2953
2011-02-22 10:30:00,34.24,34.4,34.19,34.26,191127.5836757752,21.7056,21.807,21.6739,21.7183,191127.5837
2011-02-22 11:00:00,34.26,34.28,34.07,34.11,211520.4800648572,21.7183,21.7309,21.5978,21.6232,211520.4801
2011-02-22 11:30:00,34.11,34.14,34.04,34.13,142452.56820694462,21.6232,21.6422,21.5788,21.6358,142452.5682
2011-02-22 12:00:00,34.13,34.23,34.1,34.17,222684.4744384421,21.6358,21.6992,21.6168,21.6612,222684.4744
2011-02-22 12:30:00,34.17,34.2,34.04,34.13,386869.6183592989,21.6612,21.6802,21.5788,21.6358,386869.6184
2011-02-22 13:00:00,34.13,34.17,34.05,34.07,258706.9629505431,21.6358,21.6612,21.5851,21.5978,258706.963
2011-02-22 13:30:00,34.07,34.08,33.99,34.06,229085.16454596425,21.5978,21.6041,21.5471,21.5915,229085.1645
2011-02-22 14:00:00,34.06,34.09,34.0,34.05,148853.2583144667,21.5915,21.6105,21.5534,21.5851,148853.2583
2011-02-22 14:30:00,34.05,34.09,34.0,34.01,291156.9732630968,21.5851,21.6105,21.5534,21.5598,291156.9733
2011-02-22 15:00:00,34.01,34.06,33.86,33.89,391930.6291419908,21.5598,21.5915,21.4647,21.4837,391930.6291
2011-02-22 15:30:00,33.89,33.93,33.83,33.91,834769.0726275292,21.4837,21.5091,21.4457,21.4964,834769.0726
2011-02-23 09:30:00,33.87,34.0,33.64,33.7,362606.5372540408,21.471,21.5534,21.3252,21.3633,362606.5373
2011-02-23 10:00:00,33.71,33.76,33.5,33.66,536467.142965338,21.3696,21.4013,21.2365,21.3379,536467.143
2011-02-23 10:30:00,33.66,33.68,33.5,33.62,264809.94654143625,21.3379,21.3506,21.2365,21.3125,264809.9465
2011-02-23 11:00:00,33.62,33.66,33.47,33.48,369453.7871365063,21.3125,21.3379,21.2175,21.2238,369453.7871
2011-02-23 11:30:00,33.49,33.52,33.24,33.26,520093.28455074655,21.2301,21.2492,21.0717,21.0843,520093.2846
2011-02-23 12:00:00,33.25,33.25,33.03,33.2,488982.9535630231,21.078,21.078,20.9385,21.0463,488982.9536
2011-02-23 12:30:00,33.19,33.23,33.07,33.15,283118.8973141156,21.04,21.0653,20.9639,21.0146,283118.8973
2011-02-23 13:00:00,33.13,33.16,32.97,33.09,252157.4195847065,21.0019,21.0209,20.9005,20.9766,252157.4196
2011-02-23 13:30:00,33.1,33.25,33.02,33.24,334770.9779492356,20.9829,21.078,20.9322,21.0717,334770.9779
2011-02-23 14:00:00,33.25,33.33,33.15,33.28,394312.2812750223,21.078,21.1287,21.0146,21.097,394312.2813
2011-02-23 14:30:00,33.28,33.33,33.21,33.32,311996.4294271222,21.097,21.1287,21.0526,21.1224,311996.4294
2011-02-23 15:00:00,33.33,33.47,33.33,33.41,476776.9863812368,21.1287,21.2175,21.1287,21.1794,476776.9864
2011-02-23 15:30:00,33.41,33.46,33.29,33.31,846975.0398093153,21.1794,21.2111,21.1033,21.116,846975.0398
2011-02-24 09:30:00,33.1,33.56,33.1,33.4,562069.9033954262,20.9829,21.2745,20.9829,21.1731,562069.9034
2011-02-24 10:00:00,33.4,33.49,33.25,33.4,413365.498339274,21.1731,21.2301,21.078,21.1731,413365.4983
2011-02-24 10:30:00,33.4,33.42,33.24,33.28,309912.4838107196,21.1731,21.1858,21.0717,21.097,309912.4838
2011-02-24 11:00:00,33.28,33.33,33.19,33.25,246649.8490270713,21.097,21.1287,21.04,21.078,246649.849
2011-02-24 11:30:00,33.26,33.3,33.09,33.16,282076.9245059143,21.0843,21.1097,20.9766,21.0209,282076.9245
2011-02-24 12:00:00,33.16,33.21,33.1,33.12,267042.7454161532,21.0209,21.0526,20.9829,20.9956,267042.7454
2011-02-24 12:30:00,33.13,33.21,33.08,33.19,283565.457089059,21.0019,21.0526,20.9702,21.04,283565.4571
2011-02-24 13:00:00,33.19,33.22,33.15,33.19,393716.8682417644,21.04,21.059,21.0146,21.04,393716.8682
2011-02-24 13:30:00,33.19,33.25,33.14,33.21,435098.0740531861,21.04,21.078,21.0083,21.0526,435098.0741
2011-02-24 14:00:00,33.2,33.42,33.19,33.37,332687.03233283304,21.0463,21.1858,21.04,21.1541,332687.0323
2011-02-24 14:30:00,33.36,33.48,33.32,33.44,492555.4317625702,21.1477,21.2238,21.1224,21.1984,492555.4318
2011-02-24 15:00:00,33.44,33.55,33.39,33.51,312889.54897700896,21.1984,21.2682,21.1667,21.2428,312889.549
2011-02-24 15:30:00,33.52,33.56,33.39,33.44,823902.784770573,21.2492,21.2745,21.1667,21.1984,823902.7848
2011-02-25 09:30:00,33.66,33.91,33.54,33.7,347721.21142259415,21.3379,21.4964,21.2618,21.3633,347721.2114
2011-02-25 10:00:00,33.69,33.8,33.64,33.69,145876.19314817735,21.3569,21.4266,21.3252,21.3569,145876.1931
2011-02-25 10:30:00,33.68,33.76,33.68,33.74,103750.72104518328,21.3506,21.4013,21.3506,21.3886,103750.721
2011-02-25 11:00:00,33.74,33.74,33.6,33.6,84846.357239246,21.3886,21.3886,21.2999,21.2999,84846.3572
2011-02-25 11:30:00,33.6,33.63,33.54,33.62,237718.6535282033,21.2999,21.3189,21.2618,21.3125,237718.6535
2011-02-25 12:00:00,33.61,33.7,33.59,33.68,48675.01546883061,21.3062,21.3633,21.2935,21.3506,48675.0155
2011-02-25 12:30:00,33.68,33.74,33.65,33.73,85739.47678913281,21.3506,21.3886,21.3316,21.3823,85739.4768
2011-02-25 13:00:00,33.73,33.85,33.72,33.84,167757.62212040395,21.3823,21.4583,21.3759,21.452,167757.6221
2011-02-25 13:30:00,33.85,33.9,33.8,33.86,233104.20252045483,21.4583,21.49,21.4266,21.4647,233104.2025
2011-02-25 14:00:00,33.85,33.91,33.84,33.87,232359.9362288825,21.4583,21.4964,21.452,21.471,232359.9362
2011-02-25 14:30:00,33.88,33.99,33.87,33.95,338938.8691820406,21.4774,21.5471,21.471,21.5217,338938.8692
2011-02-25 15:00:00,33.95,33.96,33.89,33.93,269722.10406581365,21.5217,21.5281,21.4837,21.5091,269722.1041
2011-02-25 15:30:00,33.93,33.97,33.9,33.94,647809.380184559,21.5091,21.5344,21.49,21.5154,647809.3802
2011-02-28 09:30:00,33.85,34.03,33.75,34.01,909046.848526448,21.4583,21.5725,21.395,21.5598,909046.8485
2011-02-28 10:00:00,34.01,34.11,33.91,34.07,408453.34081489657,21.5598,21.6232,21.4964,21.5978,408453.3408
2011-02-28 10:30:00,34.08,34.09,33.93,33.95,201100.7519828445,21.6041,21.6105,21.5091,21.5217,201100.752
2011-02-28 11:00:00,33.95,33.99,33.89,33.95,267935.86496604,21.5217,21.5471,21.4837,21.5217,267935.865
2011-02-28 11:30:00,33.95,33.95,33.81,33.85,316462.0271765562,21.5217,21.5217,21.433,21.4583,316462.0272
2011-02-28 12:00:00,33.84,33.88,33.81,33.85,392972.601950192,21.452,21.4774,21.433,21.4583,392972.602
2011-02-28 12:30:00,33.85,33.87,33.71,33.71,610000.6525726845,21.4583,21.471,21.3696,21.3696,610000.6526
2011-02-28 13:00:00,33.71,33.8,33.7,33.78,353079.92872191494,21.3696,21.4266,21.3633,21.414,353079.9287
2011-02-28 13:30:00,33.78,33.87,33.75,33.75,335217.537724179,21.414,21.471,21.395,21.395,335217.5377
2011-02-28 14:00:00,33.74,33.87,33.7,33.87,133967.93248302,21.3886,21.471,21.3633,21.471,133967.9325
2011-02-28 14:30:00,33.86,33.93,33.83,33.93,214795.25174777544,21.4647,21.5091,21.4457,21.5091,214795.2517
2011-02-28 15:00:00,33.93,33.98,33.89,33.98,473651.067956633,21.5091,21.5408,21.4837,21.5408,473651.068
2011-02-28 15:30:00,33.97,34.03,33.93,34.02,1100472.138718852,21.5344,21.5725,21.5091,21.5661,1100472.1387
2011-03-01 09:30:00,34.05,34.15,33.78,33.81,711965.1345180941,21.5851,21.6485,21.414,21.433,711965.1345
2011-03-01 10:00:00,33.81,33.89,33.68,33.7,522921.4964587215,21.433,21.4837,21.3506,21.3633,522921.4965
2011-03-01 10:30:00,33.69,33.81,33.67,33.79,544951.7786892625,21.3569,21.433,21.3442,21.4203,544951.7787
2011-03-01 11:00:00,33.79,33.81,33.7,33.74,395354.2540832235,21.4203,21.433,21.3633,21.3886,395354.2541
2011-03-01 11:30:00,33.72,33.81,33.43,33.45,441796.4706773371,21.3759,21.433,21.1921,21.2048,441796.4707
2011-03-01 12:00:00,33.45,33.63,33.42,33.53,367816.4012950472,21.2048,21.3189,21.1858,21.2555,367816.4013
2011-03-01 12:30:00,33.53,33.58,33.5,33.56,216283.78433092008,21.2555,21.2872,21.2365,21.2745,216283.7843
2011-03-01 13:00:00,33.56,33.56,33.44,33.5,412472.3787893872,21.2745,21.2745,21.1984,21.2365,412472.3788
2011-03-01 13:30:00,33.49,33.57,33.44,33.49,175944.55132769962,21.2301,21.2808,21.1984,21.2301,175944.5513
2011-03-01 14:00:00,33.48,33.49,33.33,33.34,275080.82136513444,21.2238,21.2301,21.1287,21.135,275080.8214
2011-03-01 14:30:00,33.34,33.4,33.26,33.32,330454.233458116,21.135,21.1731,21.0843,21.1224,330454.2335
2011-03-01 15:00:00,33.32,33.37,33.24,33.26,369156.0806198774,21.1224,21.1541,21.0717,21.0843,369156.0806
2011-03-01 15:30:00,33.25,33.32,33.2,33.21,800681.6764735163,21.078,21.1224,21.0463,21.0526,800681.6765
2011-03-02 09:30:00,33.11,33.6,33.11,33.59,517413.9259010862,20.9892,21.2999,20.9892,21.2935,517413.9259
2011-03-02 10:00:00,33.6,33.67,33.55,33.58,423934.0796796011,21.2999,21.3442,21.2682,21.2872,423934.0797
2011-03-02 10:30:00,33.57,33.86,33.52,33.8,658080.2550082572,21.2808,21.4647,21.2492,21.4266,658080.255
2011-03-02 11:00:00,33.79,33.89,33.63,33.64,402648.0637406324,21.4203,21.4837,21.3189,21.3252,402648.0637
2011-03-02 11:30:00,33.64,33.71,33.39,33.42,396842.7866663682,21.3252,21.3696,21.1667,21.1858,396842.7867
2011-03-02 12:00:00,33.43,33.62,33.36,33.61,246500.9957687568,21.1921,21.3125,21.1477,21.3062,246500.9958
2011-03-02 12:30:00,33.61,33.77,33.6,33.76,130246.60102515836,21.3062,21.4076,21.2999,21.4013,130246.601
2011-03-02 13:00:00,33.76,33.8,33.7,33.76,323309.27705902164,21.4013,21.4266,21.3633,21.4013,323309.2771
2011-03-02 13:30:00,33.75,33.79,33.67,33.7,364243.9230955,21.395,21.4203,21.3442,21.3633,364243.9231
2011-03-02 14:00:00,33.71,33.78,33.62,33.72,357545.52647134895,21.3696,21.414,21.3125,21.3759,357545.5265
2011-03-02 14:30:00,33.73,33.87,33.72,33.8,393568.0149834499,21.3823,21.471,21.3759,21.4266,393568.015
2011-03-02 15:00:00,33.81,33.87,33.74,33.76,458319.1823502429,21.433,21.471,21.3886,21.4013,458319.1824
2011-03-02 15:30:00,33.76,33.78,33.68,33.74,811101.4045555289,21.4013,21.414,21.3506,21.3886,811101.4046
2011-03-03 09:30:00,34.06,34.41,34.06,34.29,543909.8058810612,21.5915,21.8133,21.5915,21.7373,543909.8059
2011-03-03 10:00:00,34.28,34.42,34.23,34.24,476032.7200896645,21.7309,21.8197,21.6992,21.7056,476032.7201
2011-03-03 10:30:00,34.24,34.4,34.19,34.35,317355.14672644297,21.7056,21.807,21.6739,21.7753,317355.1467
2011-03-03 11:00:00,34.36,34.42,34.3,34.3,289370.73416332324,21.7816,21.8197,21.7436,21.7436,289370.7342
2011-03-03 11:30:00,34.3,34.48,34.3,34.46,169990.42099512095,21.7436,21.8577,21.7436,21.845,169990.421
2011-03-03 12:00:00,34.47,34.5,34.4,34.45,247245.2620603292,21.8514,21.8704,21.807,21.8387,247245.2621
2011-03-03 12:30:00,34.45,34.5,34.41,34.42,203482.40411587595,21.8387,21.8704,21.8133,21.8197,203482.4041
2011-03-03 13:00:00,34.42,34.46,34.34,34.34,265256.50631637964,21.8197,21.845,21.769,21.769,265256.5063
2011-03-03 13:30:00,34.34,34.45,34.34,34.38,169097.30144523416,21.769,21.8387,21.769,21.7943,169097.3014
2011-03-03 14:00:00,34.38,34.49,34.38,34.4,245012.4631856121,21.7943,21.8641,21.7943,21.807,245012.4632
2011-03-03 14:30:00,34.4,34.46,34.38,34.44,210776.2137732848,21.807,21.845,21.7943,21.8324,210776.2138
2011-03-03 15:00:00,34.44,34.48,34.4,34.44,428548.5306873496,21.8324,21.8577,21.807,21.8324,428548.5307
2011-03-03 15:30:00,34.44,34.44,34.3,34.34,1059090.9329074305,21.8324,21.8324,21.7436,21.769,1059090.9329
2011-03-04 09:30:00,34.32,34.34,34.1,34.29,292943.2123628704,21.7563,21.769,21.6168,21.7373,292943.2124
2011-03-04 10:00:00,34.29,34.32,33.93,34.04,306191.152352858,21.7373,21.7563,21.5091,21.5788,306191.1524
2011-03-04 10:30:00,34.05,34.28,34.0,34.24,293389.77213781385,21.5851,21.7309,21.5534,21.7056,293389.7721
2011-03-04 11:00:00,34.24,34.3,34.18,34.18,184578.0403099387,21.7056,21.7436,21.6675,21.6675,184578.0403
2011-03-04 11:30:00,34.18,34.28,34.13,34.14,276271.64743165014,21.6675,21.7309,21.6358,21.6422,276271.6474
2011-03-04 12:00:00,34.13,34.14,33.81,33.88,164780.5569541146,21.6358,21.6422,21.433,21.4774,164780.557
2011-03-04 12:30:00,33.89,33.97,33.88,33.9,135009.90529122128,21.4837,21.5344,21.4774,21.49,135009.9053
2011-03-04 13:00:00,33.89,33.95,33.83,33.86,129502.33473358602,21.4837,21.5217,21.4457,21.4647,129502.3347
2011-03-04 13:30:00,33.86,33.95,33.83,33.87,136349.5846160515,21.4647,21.5217,21.4457,21.471,136349.5846
2011-03-04 14:00:00,33.87,33.93,33.85,33.92,305149.1795446567,21.471,21.5091,21.4583,21.5027,305149.1795
2011-03-04 14:30:00,33.92,34.01,33.9,34.01,431525.5958536389,21.5027,21.5598,21.49,21.5598,431525.5959
2011-03-04 15:00:00,34.01,34.11,33.89,33.89,375705.6239857139,21.5598,21.6232,21.4837,21.4837,375705.624
2011-03-04 15:30:00,33.89,34.13,33.83,34.08,652572.684450622,21.4837,21.6358,21.4457,21.6041,652572.6845
2011-03-07 09:30:00,34.26,34.32,34.13,34.28,330751.939974745,21.7183,21.7563,21.6358,21.7309,330751.94
2011-03-07 10:00:00,34.28,34.3,34.05,34.21,387911.5911675002,21.7309,21.7436,21.5851,21.6866,387911.5912
2011-03-07 10:30:00,34.21,34.22,33.85,33.86,187406.2522179136,21.6866,21.6929,21.4583,21.4647,187406.2522
2011-03-07 11:00:00,33.85,33.86,33.66,33.67,188001.66525117145,21.4583,21.4647,21.3379,21.3442,188001.6653
2011-03-07 11:30:00,33.68,33.7,33.52,33.61,207203.7355737376,21.3506,21.3633,21.2492,21.3062,207203.7356
2011-03-07 12:00:00,33.6,33.81,33.56,33.74,237272.0937532599,21.2999,21.433,21.2745,21.3886,237272.0938
2011-03-07 12:30:00,33.74,33.8,33.55,33.57,92735.57992991274,21.3886,21.4266,21.2682,21.2808,92735.5799
2011-03-07 13:00:00,33.58,33.66,33.5,33.56,115510.12845202614,21.2872,21.3379,21.2365,21.2745,115510.1285
2011-03-07 13:30:00,33.56,33.68,33.54,33.61,127864.94889212688,21.2745,21.3506,21.2618,21.3062,127864.9489
2011-03-07 14:00:00,33.62,33.76,33.58,33.7,174753.7252611839,21.3125,21.4013,21.2872,21.3633,174753.7253
2011-03-07 14:30:00,33.7,33.74,33.64,33.72,175200.2850361273,21.3633,21.3886,21.3252,21.3759,175200.285
2011-03-07 15:00:00,33.72,33.81,33.65,33.78,234592.7351035995,21.3759,21.433,21.3316,21.414,234592.7351
2011-03-07 15:30:00,33.78,33.84,33.67,33.7,508631.5836605327,21.414,21.452,21.3442,21.3633,508631.5837
2011-03-08 09:30:00,33.87,34.12,33.72,34.11,390144.3900422172,21.471,21.6295,21.3759,21.6232,390144.39
2011-03-08 10:00:00,34.1,34.2,34.07,34.13,335961.8040157513,21.6168,21.6802,21.5978,21.6358,335961.804
2011-03-08 10:30:00,34.13,34.24,34.1,34.21,459212.3019001297,21.6358,21.7056,21.6168,21.6866,459212.3019
2011-03-08 11:00:00,34.21,34.36,34.17,34.3,265107.6530580652,21.6866,21.7816,21.6612,21.7436,265107.6531
2011-03-08 11:30:00,34.3,34.55,34.3,34.55,322565.0107674493,21.7436,21.9021,21.7436,21.9021,322565.0108
2011-03-08 12:00:00,34.54,34.6,34.49,34.52,158379.86684659254,21.8958,21.9338,21.8641,21.8831,158379.8668
2011-03-08 12:30:00,34.51,34.54,34.46,34.5,288626.4678717509,21.8767,21.8958,21.845,21.8704,288626.4679
2011-03-08 13:00:00,34.5,34.58,34.48,34.5,214944.10500608987,21.8704,21.9211,21.8577,21.8704,214944.105
2011-03-08 13:30:00,34.5,34.54,34.48,34.52,98689.7102624914,21.8704,21.8958,21.8577,21.8831,98689.7103
2011-03-08 14:00:00,34.52,34.54,34.42,34.54,280439.53866445523,21.8831,21.8958,21.8197,21.8958,280439.5387
2011-03-08 14:30:00,34.54,34.69,34.5,34.64,391037.509592104,21.8958,21.9908,21.8704,21.9591,391037.5096
2011-03-08 15:00:00,34.64,34.67,34.56,34.62,253050.53913459336,21.9591,21.9782,21.9084,21.9465,253050.5391
2011-03-08 15:30:00,34.61,34.7,34.58,34.6,706159.8574438299,21.9401,21.9972,21.9211,21.9338,706159.8574
2011-03-09 09:30:00,34.47,34.62,34.15,34.32,479009.7852559538,21.8514,21.9465,21.6485,21.7563,479009.7853
2011-03-09 10:00:00,34.32,34.59,34.26,34.58,311549.8696521788,21.7563,21.9274,21.7183,21.9211,311549.8697
2011-03-09 10:30:00,34.57,34.67,34.47,34.55,465166.4322327084,21.9148,21.9782,21.8514,21.9021,465166.4322
2011-03-09 11:00:00,34.54,34.56,34.43,34.5,188597.07828442927,21.8958,21.9084,21.826,21.8704,188597.0783
2011-03-09 11:30:00,34.5,34.77,34.44,34.68,228043.1917377629,21.8704,22.0416,21.8324,21.9845,228043.1917
2011-03-09 12:00:00,34.69,34.83,34.67,34.7,302172.1143783674,21.9908,22.0796,21.9782,21.9972,302172.1144
2011-03-09 12:30:00,34.7,34.81,34.62,34.72,244417.0501523543,21.9972,22.0669,21.9465,22.0099,244417.0502
2011-03-09 13:00:00,34.71,34.92,34.65,34.9,460700.8344832744,22.0035,22.1366,21.9655,22.124,460700.8345
2011-03-09 13:30:00,34.9,34.91,34.64,34.68,311401.0163938643,22.124,22.1303,21.9591,21.9845,311401.0164
2011-03-09 14:00:00,34.68,34.75,34.65,34.69,182047.53491859275,21.9845,22.0289,21.9655,21.9908,182047.5349
2011-03-09 14:30:00,34.69,34.77,34.61,34.71,210627.36051497035,21.9908,22.0416,21.9401,22.0035,210627.3605
2011-03-09 15:00:00,34.71,34.76,34.65,34.69,214497.54523114648,22.0035,22.0352,21.9655,21.9908,214497.5452
2011-03-09 15:30:00,34.69,34.73,34.6,34.69,498956.1218700923,21.9908,22.0162,21.9338,21.9908,498956.1219
2011-03-10 09:30:00,34.3,34.32,33.77,33.95,648851.3529927603,21.7436,21.7563,21.4076,21.5217,648851.353
2011-03-10 10:00:00,33.94,34.19,33.82,34.09,573829.310802269,21.5154,21.6739,21.4393,21.6105,573829.3108
2011-03-10 10:30:00,34.09,34.26,33.97,34.21,357098.96669640555,21.6105,21.7183,21.5344,21.6866,357098.9667
2011-03-10 11:00:00,34.22,34.26,34.11,34.17,214497.54523114648,21.6929,21.7183,21.6232,21.6612,214497.5452
2011-03-10 11:30:00,34.17,34.32,34.15,34.32,317355.14672644297,21.6612,21.7563,21.6485,21.7563,317355.1467
2011-03-10 12:00:00,34.31,34.33,34.14,34.15,253645.9521678512,21.75,21.7626,21.6422,21.6485,253645.9522
2011-03-10 12:30:00,34.16,34.27,34.11,34.27,116849.80777685634,21.6549,21.7246,21.6232,21.7246,116849.8078
2011-03-10 13:00:00,34.25,34.33,34.12,34.13,173116.33941972474,21.7119,21.7626,21.6295,21.6358,173116.3394
2011-03-10 13:30:00,34.13,34.13,33.89,34.01,355163.8743383175,21.6358,21.6358,21.4837,21.5598,355163.8743
2011-03-10 14:00:00,34.01,34.09,33.97,33.98,147662.43224795096,21.5598,21.6105,21.5344,21.5408,147662.4322
2011-03-10 14:30:00,33.97,34.1,33.95,33.98,105834.6666615858,21.5344,21.6168,21.5217,21.5408,105834.6667
2011-03-10 15:00:00,33.99,34.0,33.83,33.84,327774.87480845564,21.5471,21.5534,21.4457,21.452,327774.8748
2011-03-10 15:30:00,33.85,34.07,33.83,33.86,731762.6178739181,21.4583,21.5978,21.4457,21.4647,731762.6179
2011-03-11 09:30:00,33.88,34.04,33.77,33.97,463826.7529078782,21.4774,21.5788,21.4076,21.5344,463826.7529
2011-03-11 10:00:00,33.99,34.07,33.91,34.02,553882.9741881305,21.5471,21.5978,21.4964,21.5661,553882.9742
2011-03-11 10:30:00,34.03,34.06,33.93,34.03,225363.8330881025,21.5725,21.5915,21.5091,21.5725,225363.8331
2011-03-11 11:00:00,34.05,34.36,33.95,34.26,437777.4327028465,21.5851,21.7816,21.5217,21.7183,437777.4327
2011-03-11 11:30:00,34.26,34.38,34.22,34.3,201100.7519828445,21.7183,21.7943,21.6929,21.7436,201100.752
2011-03-11 12:00:00,34.3,34.34,34.2,34.24,205864.0562489074,21.7436,21.769,21.6802,21.7056,205864.0562
2011-03-11 12:30:00,34.24,34.34,34.24,34.32,468292.3506573122,21.7056,21.769,21.7056,21.7563,468292.3507
2011-03-11 13:00:00,34.32,34.32,34.14,34.14,139624.35629896974,21.7563,21.7563,21.6422,21.6422,139624.3563
2011-03-11 13:30:00,34.14,34.28,34.1,34.21,159421.83965479382,21.6422,21.7309,21.6168,21.6866,159421.8397
2011-03-11 14:00:00,34.21,34.4,34.21,34.4,213604.4256812597,21.6866,21.807,21.6866,21.807,213604.4257
2011-03-11 14:30:00,34.4,34.45,34.38,34.45,213604.4256812597,21.807,21.8387,21.7943,21.8387,213604.4257
2011-03-11 15:00:00,34.45,34.63,34.45,34.62,362011.12422078295,21.8387,21.9528,21.8387,21.9465,362011.1242
2011-03-11 15:30:00,34.63,34.65,34.5,34.54,930630.5709820456,21.9528,21.9655,21.8704,21.8958,930630.571
2011-03-14 09:30:00,34.22,34.26,33.99,34.2,475288.4537980921,21.6929,21.7183,21.5471,21.6802,475288.4538
2011-03-14 10:00:00,34.2,34.31,34.05,34.15,253348.2456512223,21.6802,21.75,21.5851,21.6485,253348.2457
2011-03-14 10:30:00,34.15,34.24,34.04,34.05,380468.9282517768,21.6485,21.7056,21.5788,21.5851,380468.9283
2011-03-14 11:00:00,34.05,34.21,33.95,34.02,349954.0102973112,21.5851,21.6866,21.5217,21.5661,349954.0103
2011-03-14 11:30:00,34.03,34.04,33.93,34.01,209883.094223398,21.5725,21.5788,21.5091,21.5598,209883.0942
2011-03-14 12:00:00,34.01,34.07,33.98,34.01,177284.2306525298,21.5598,21.5978,21.5408,21.5598,177284.2307
2011-03-14 12:30:00,34.02,34.07,33.98,34.06,212264.74635642947,21.5661,21.5978,21.5408,21.5915,212264.7464
2011-03-14 13:00:00,34.07,34.12,34.05,34.06,120124.5794597746,21.5978,21.6295,21.5851,21.5915,120124.5795
2011-03-14 13:30:00,34.06,34.11,33.99,34.05,102708.748236982,21.5915,21.6232,21.5471,21.5851,102708.7482
2011-03-14 14:00:00,34.05,34.25,34.03,34.25,281779.2179892854,21.5851,21.7119,21.5725,21.7119,281779.218
2011-03-14 14:30:00,34.25,34.25,34.11,34.17,267935.86496604,21.7119,21.7119,21.6232,21.6612,267935.865
2011-03-14 15:00:00,34.17,34.27,34.13,34.18,453407.0248258655,21.6612,21.7246,21.6358,21.6675,453407.0248
2011-03-14 15:30:00,34.18,34.29,34.15,34.24,706011.0041855155,21.6675,21.7373,21.6485,21.7056,706011.0042
2011-03-15 09:30:00,33.26,33.71,33.19,33.41,690976.8250957543,21.0843,21.3696,21.04,21.1794,690976.8251
2011-03-15 10:00:00,33.4,33.64,33.4,33.64,285202.84293051815,21.1731,21.3252,21.1731,21.3252,285202.8429
2011-03-15 10:30:00,33.65,33.68,33.52,33.66,310656.75010229193,21.3316,21.3506,21.2492,21.3379,310656.7501
2011-03-15 11:00:00,33.66,33.74,33.54,33.72,323309.27705902164,21.3379,21.3886,21.2618,21.3759,323309.2771
2011-03-15 11:30:00,33.72,33.75,33.63,33.69,307828.5381943171,21.3759,21.395,21.3189,21.3569,307828.5382
2011-03-15 12:00:00,33.7,33.85,33.68,33.84,199016.80636644195,21.3633,21.4583,21.3506,21.452,199016.8064
2011-03-15 12:30:00,33.84,33.84,33.55,33.71,320183.3586344178,21.452,21.452,21.2682,21.3696,320183.3586
2011-03-15 13:00:00,33.71,33.72,33.56,33.57,321523.037959248,21.3696,21.3759,21.2745,21.2808,321523.038
2011-03-15 13:30:00,33.57,33.72,33.56,33.7,256027.6043008827,21.2808,21.3759,21.2745,21.3633,256027.6043
2011-03-15 14:00:00,33.71,33.89,33.58,33.87,295176.01123758743,21.3696,21.4837,21.2872,21.471,295176.0112
2011-03-15 14:30:00,33.86,33.94,33.78,33.85,391930.6291419908,21.4647,21.5154,21.414,21.4583,391930.6291
2011-03-15 15:00:00,33.84,34.05,33.83,33.99,496574.4697370608,21.452,21.5851,21.4457,21.5471,496574.4697
2011-03-15 15:30:00,33.99,34.09,33.87,33.91,1481387.6267455723,21.5471,21.6105,21.471,21.4964,1481387.6267
2011-03-16 09:30:00,33.88,34.21,33.75,33.93,879871.6098968126,21.4774,21.6866,21.395,21.5091,879871.6099
2011-03-16 10:00:00,33.94,34.03,33.84,33.89,579932.2943931621,21.5154,21.5725,21.452,21.4837,579932.2944
2011-03-16 10:30:00,33.89,33.97,33.74,33.74,443136.1500021673,21.4837,21.5344,21.3886,21.3886,443136.15
2011-03-16 11:00:00,33.74,33.74,33.29,33.41,846826.1865510009,21.3886,21.3886,21.1033,21.1794,846826.1866
2011-03-16 11:30:00,33.4,33.62,33.4,33.48,626969.9240205337,21.1731,21.3125,21.1731,21.2238,626969.924
2011-03-16 12:00:00,33.48,33.6,33.41,33.53,569959.1260860929,21.2238,21.2999,21.1794,21.2555,569959.1261
2011-03-16 12:30:00,33.53,33.55,33.38,33.47,316462.0271765562,21.2555,21.2682,21.1604,21.2175,316462.0272
2011-03-16 13:00:00,33.47,33.52,33.25,33.31,537955.6755484826,21.2175,21.2492,21.078,21.116,537955.6755
2011-03-16 13:30:00,33.31,33.35,33.15,33.28,443582.7097771107,21.116,21.1414,21.0146,21.097,443582.7098
2011-03-16 14:00:00,33.28,33.29,32.89,33.16,540486.1809398285,21.097,21.1033,20.8498,21.0209,540486.1809
2011-03-16 14:30:00,33.17,33.54,33.16,33.26,977221.6408344738,21.0273,21.2618,21.0209,21.0843,977221.6408
2011-03-16 15:00:00,33.26,33.47,33.22,33.33,580974.2672013635,21.0843,21.2175,21.059,21.1287,580974.2672
2011-03-16 15:30:00,33.32,33.38,33.17,33.19,1217917.3595289665,21.1224,21.1604,21.0273,21.04,1217917.3595
2011-03-17 09:30:00,33.63,33.8,33.46,33.51,521135.2573589478,21.3189,21.4266,21.2111,21.2428,521135.2574
2011-03-17 10:00:00,33.52,33.91,33.52,33.82,426464.585070947,21.2492,21.4964,21.2492,21.4393,426464.5851
2011-03-17 10:30:00,33.82,33.84,33.66,33.69,240844.57195280708,21.4393,21.452,21.3379,21.3569,240844.572
2011-03-17 11:00:00,33.68,33.73,33.5,33.56,314378.08156015363,21.3506,21.3823,21.2365,21.2745,314378.0816
2011-03-17 11:30:00,33.56,33.66,33.5,33.53,299343.90247039247,21.2745,21.3379,21.2365,21.2555,299343.9025
2011-03-17 12:00:00,33.53,33.64,33.52,33.59,180410.1490771336,21.2555,21.3252,21.2492,21.2935,180410.1491
2011-03-17 12:30:00,33.59,33.66,33.56,33.58,196784.0074917249,21.2935,21.3379,21.2745,21.2872,196784.0075
2011-03-17 13:00:00,33.58,33.66,33.48,33.49,291305.8265214113,21.2872,21.3379,21.2238,21.2301,291305.8265
2011-03-17 13:30:00,33.49,33.56,33.35,33.48,365881.3089369591,21.2301,21.2745,21.1414,21.2238,365881.3089
2011-03-17 14:00:00,33.47,33.5,33.34,33.44,305595.7393196001,21.2175,21.2365,21.135,21.1984,305595.7393
2011-03-17 14:30:00,33.44,33.52,33.4,33.44,307381.9784193737,21.1984,21.2492,21.1731,21.1984,307381.9784
2011-03-17 15:00:00,33.44,33.54,33.42,33.46,439117.1120276767,21.1984,21.2618,21.1858,21.2111,439117.112
2011-03-17 15:30:00,33.46,33.62,33.43,33.46,867070.2296817685,21.2111,21.3125,21.1921,21.2111,867070.2297
2011-03-18 09:30:00,33.95,34.17,33.71,34.13,1049415.47111699,21.5217,21.6612,21.3696,21.6358,1049415.4711
2011-03-18 10:00:00,34.13,34.17,33.95,33.95,309614.7772940907,21.6358,21.6612,21.5217,21.5217,309614.7773
2011-03-18 10:30:00,33.96,34.03,33.94,34.02,614912.8100970618,21.5281,21.5725,21.5154,21.5661,614912.8101
2011-03-18 11:00:00,34.03,34.11,33.96,33.99,289370.73416332324,21.5725,21.6232,21.5281,21.5471,289370.7342
2011-03-18 11:30:00,33.98,34.04,33.87,33.94,487792.1274965073,21.5408,21.5788,21.471,21.5154,487792.1275
2011-03-18 12:00:00,33.94,34.03,33.91,34.0,183684.92076005187,21.5154,21.5725,21.4964,21.5534,183684.9208
2011-03-18 12:30:00,34.01,34.01,33.89,33.9,173116.33941972474,21.5598,21.5598,21.4837,21.49,173116.3394
2011-03-18 13:00:00,33.89,34.01,33.89,33.96,296515.6905624176,21.4837,21.5598,21.4837,21.5281,296515.6906
2011-03-18 13:30:00,33.97,34.0,33.93,33.95,173562.89919466813,21.5344,21.5534,21.5091,21.5217,173562.8992
2011-03-18 14:00:00,33.96,33.97,33.78,33.89,237867.5067865177,21.5281,21.5344,21.414,21.4837,237867.5068
2011-03-18 14:30:00,33.89,33.96,33.81,33.87,328519.14110002795,21.4837,21.5281,21.433,21.471,328519.1411
2011-03-18 15:00:00,33.85,33.89,33.73,33.74,529471.039824558,21.4583,21.4837,21.3823,21.3886,529471.0398
2011-03-18 15:30:00,33.74,33.88,33.74,33.86,922741.3482913788,21.3886,21.4774,21.3886,21.4647,922741.3483
2011-03-21 09:30:00,34.15,34.6,34.15,34.54,366179.015453588,21.6485,21.9338,21.6485,21.8958,366179.0155
2011-03-21 10:00:00,34.54,34.67,34.5,34.61,134861.05203290682,21.8958,21.9782,21.8704,21.9401,134861.052
2011-03-21 10:30:00,34.62,34.65,34.48,34.56,246649.8490270713,21.9465,21.9655,21.8577,21.9084,246649.849
2011-03-21 11:00:00,34.56,34.65,34.55,34.6,179368.17626893235,21.9084,21.9655,21.9021,21.9338,179368.1763
2011-03-21 11:30:00,34.6,34.62,34.48,34.49,117147.51429348528,21.9338,21.9465,21.8577,21.8641,117147.5143
2011-03-21 12:00:00,34.48,34.52,34.38,34.4,204970.93669902065,21.8577,21.8831,21.7943,21.807,204970.9367
2011-03-21 12:30:00,34.41,34.48,34.36,34.38,221195.94185529748,21.8133,21.8577,21.7816,21.7943,221195.9419
2011-03-21 13:00:00,34.38,34.43,34.32,34.34,85441.77027250387,21.7943,21.826,21.7563,21.769,85441.7703
2011-03-21 13:30:00,34.35,34.42,34.3,34.4,161803.49178782527,21.7753,21.8197,21.7436,21.807,161803.4918
2011-03-21 14:00:00,34.41,34.45,34.36,34.37,205715.2029905929,21.8133,21.8387,21.7816,21.788,205715.203
2011-03-21 14:30:00,34.38,34.42,34.24,34.26,370198.05342807865,21.7943,21.8197,21.7056,21.7183,370198.0534
2011-03-21 15:00:00,34.26,34.34,34.21,34.24,355015.021080003,21.7183,21.769,21.6866,21.7056,355015.0211
2011-03-21 15:30:00,34.25,34.48,34.24,34.45,915298.6853756557,21.7119,21.8577,21.7056,21.8387,915298.6854
2011-03-22 09:30:00,34.53,34.61,34.32,34.45,377045.3033105441,21.8894,21.9401,21.7563,21.8387,377045.3033
2011-03-22 10:00:00,34.47,34.66,34.44,34.64,287733.3483218641,21.8514,21.9718,21.8324,21.9591,287733.3483
2011-03-22 10:30:00,34.64,34.65,34.42,34.43,192318.4097422909,21.9591,21.9655,21.8197,21.826,192318.4097
2011-03-22 11:00:00,34.43,34.46,34.33,34.38,324500.10312553734,21.826,21.845,21.7626,21.7943,324500.1031
2011-03-22 11:30:00,34.38,34.41,34.32,34.41,107174.345986416,21.7943,21.8133,21.7563,21.8133,107174.346
2011-03-22 12:00:00,34.41,34.46,34.41,34.44,252455.12610133548,21.8133,21.845,21.8133,21.8324,252455.1261
2011-03-22 12:30:00,34.44,34.45,34.39,34.45,130395.4542834728,21.8324,21.8387,21.8007,21.8387,130395.4543
2011-03-22 13:00:00,34.44,34.45,34.32,34.34,123697.0576593218,21.8324,21.8387,21.7563,21.769,123697.0577
2011-03-22 13:30:00,34.34,34.44,34.32,34.38,130097.74776684388,21.769,21.8324,21.7563,21.7943,130097.7478
2011-03-22 14:00:00,34.39,34.44,34.37,34.4,193955.7955837501,21.8007,21.8324,21.788,21.807,193955.7956
2011-03-22 14:30:00,34.4,34.43,34.36,34.39,97201.17767934674,21.807,21.826,21.7816,21.8007,97201.1777
2011-03-22 15:00:00,34.39,34.43,34.37,34.42,121017.69900966142,21.8007,21.826,21.788,21.8197,121017.699
2011-03-22 15:30:00,34.42,34.47,34.37,34.44,868856.468781542,21.8197,21.8514,21.788,21.8324,868856.4688
2011-03-23 09:30:00,34.35,34.58,34.27,34.38,467696.9376240543,21.7838,21.9296,21.733,21.8028,467696.9376
2011-03-23 10:00:00,34.36,34.4,34.2,34.36,247691.82183527257,21.7901,21.8155,21.6886,21.7901,247691.8218
2011-03-23 10:30:00,34.36,34.38,34.18,34.24,251413.1532931342,21.7901,21.8028,21.676,21.714,251413.1533
2011-03-23 11:00:00,34.24,34.44,34.24,34.38,200654.1922079011,21.714,21.8408,21.714,21.8028,200654.1922
2011-03-23 11:30:00,34.38,34.44,34.35,34.36,108960.5850861896,21.8028,21.8408,21.7838,21.7901,108960.5851
2011-03-23 12:00:00,34.37,34.46,34.3,34.44,184131.4805349953,21.7965,21.8535,21.7521,21.8408,184131.4805
2011-03-23 12:30:00,34.44,34.46,34.37,34.44,185173.4533431965,21.8408,21.8535,21.7965,21.8408,185173.4533
2011-03-23 13:00:00,34.44,34.45,34.37,34.43,106132.37317821474,21.8408,21.8472,21.7965,21.8345,106132.3732
2011-03-23 13:30:00,34.43,34.63,34.43,34.59,292347.7993296126,21.8345,21.9613,21.8345,21.936,292347.7993
2011-03-23 14:00:00,34.6,34.64,34.55,34.63,300385.87527859374,21.9423,21.9677,21.9106,21.9613,300385.8753
2011-03-23 14:30:00,34.62,34.78,34.61,34.71,480200.6113224695,21.955,22.0565,21.9487,22.0121,480200.6113
2011-03-23 15:00:00,34.71,34.75,34.65,34.66,414705.17766410415,22.0121,22.0374,21.974,21.9804,414705.1777
2011-03-23 15:30:00,34.66,34.67,34.57,34.58,984217.7439752535,21.9804,21.9867,21.9233,21.9296,984217.744
2011-03-24 09:30:00,34.7,34.77,34.28,34.28,476776.9863812368,22.0057,22.0501,21.7394,21.7394,476776.9864
2011-03-24 10:00:00,34.28,34.38,34.16,34.38,419021.9221552237,21.7394,21.8028,21.6633,21.8028,419021.9222
2011-03-24 10:30:00,34.39,34.53,34.38,34.46,345786.1190645061,21.8091,21.8979,21.8028,21.8535,345786.1191
2011-03-24 11:00:00,34.46,34.67,34.44,34.62,410239.57991467015,21.8535,21.9867,21.8408,21.955,410239.5799
2011-03-24 11:30:00,34.61,34.66,34.6,34.64,153021.14954727175,21.9487,21.9804,21.9423,21.9677,153021.1495
2011-03-24 12:00:00,34.64,34.75,34.63,34.72,132925.95967481873,21.9677,22.0374,21.9613,22.0184,132925.9597
2011-03-24 12:30:00,34.73,34.73,34.6,34.64,92437.8734132838,22.0248,22.0248,21.9423,21.9677,92437.8734
2011-03-24 13:00:00,34.64,34.67,34.6,34.66,46293.363335799135,21.9677,21.9867,21.9423,21.9804,46293.3633
2011-03-24 13:30:00,34.66,34.69,34.59,34.64,111491.09047753554,21.9804,21.9994,21.936,21.9677,111491.0905
2011-03-24 14:00:00,34.65,34.72,34.63,34.71,143643.39427346035,21.974,22.0184,21.9613,22.0121,143643.3943
2011-03-24 14:30:00,34.71,34.71,34.6,34.63,297557.6633706189,22.0121,22.0121,21.9423,21.9613,297557.6634
2011-03-24 15:00:00,34.63,34.67,34.62,34.64,384934.5260012109,21.9613,21.9867,21.955,21.9677,384934.526
2011-03-24 15:30:00,34.64,34.67,34.6,34.64,364988.1893870723,21.9677,21.9867,21.9423,21.9677,364988.1894
2011-03-25 09:30:00,34.61,34.7,34.44,34.53,237718.6535282033,21.9487,22.0057,21.8408,21.8979,237718.6535
2011-03-25 10:00:00,34.54,34.67,34.5,34.58,365137.0426453868,21.9043,21.9867,21.8789,21.9296,365137.0426
2011-03-25 10:30:00,34.58,34.73,34.58,34.67,359629.4720877515,21.9296,22.0248,21.9296,21.9867,359629.4721
2011-03-25 11:00:00,34.67,34.72,34.62,34.67,199314.51288307089,21.9867,22.0184,21.955,21.9867,199314.5129
2011-03-25 11:30:00,34.67,34.77,34.66,34.77,250817.7402598764,21.9867,22.0501,21.9804,22.0501,250817.7403
2011-03-25 12:00:00,34.77,34.85,34.73,34.79,178177.35020241662,22.0501,22.1009,22.0248,22.0628,178177.3502
2011-03-25 12:30:00,34.79,34.83,34.74,34.77,133819.07922470555,22.0628,22.0882,22.0311,22.0501,133819.0792
2011-03-25 13:00:00,34.77,34.8,34.73,34.79,242184.2512776373,22.0501,22.0691,22.0248,22.0628,242184.2513
2011-03-25 13:30:00,34.8,34.9,34.77,34.89,289966.14719658106,22.0691,22.1326,22.0501,22.1262,289966.1472
2011-03-25 14:00:00,34.89,34.93,34.85,34.87,200951.89872453,22.1262,22.1516,22.1009,22.1135,200951.8987
2011-03-25 14:30:00,34.87,34.87,34.83,34.85,116849.80777685634,22.1135,22.1135,22.0882,22.1009,116849.8078
2011-03-25 15:00:00,34.85,34.93,34.81,34.87,319885.6521177889,22.1009,22.1516,22.0755,22.1135,319885.6521
2011-03-25 15:30:00,34.87,34.91,34.82,34.85,693656.1837454147,22.1135,22.1389,22.0818,22.1009,693656.1837
2011-03-28 09:30:00,34.89,35.18,34.85,35.13,507143.051077388,22.1262,22.3101,22.1009,22.2784,507143.0511
2011-03-28 10:00:00,35.14,35.14,34.91,34.91,272401.462715474,22.2848,22.2848,22.1389,22.1389,272401.4627
2011-03-28 10:30:00,34.91,34.99,34.84,34.85,125036.736984152,22.1389,22.1896,22.0945,22.1009,125036.737
2011-03-28 11:00:00,34.85,34.87,34.79,34.83,103899.57430349776,22.1009,22.1135,22.0628,22.0882,103899.5743
2011-03-28 11:30:00,34.83,34.83,34.7,34.76,137689.26394088168,22.0882,22.0882,22.0057,22.0438,137689.2639
2011-03-28 12:00:00,34.77,34.77,34.71,34.72,80976.17252306988,22.0501,22.0501,22.0121,22.0184,80976.1725
2011-03-28 12:30:00,34.71,34.77,34.69,34.72,95414.93857957314,22.0121,22.0501,21.9994,22.0184,95414.9386
2011-03-28 13:00:00,34.72,34.77,34.71,34.75,118040.63384337208,22.0184,22.0501,22.0121,22.0374,118040.6338
2011-03-28 13:30:00,34.75,34.76,34.71,34.72,77552.54758183713,22.0374,22.0438,22.0121,22.0184,77552.5476
2011-03-28 14:00:00,34.73,34.76,34.71,34.73,90205.0745385668,22.0248,22.0438,22.0121,22.0248,90205.0745
2011-03-28 14:30:00,34.74,34.79,34.71,34.71,110746.8241859632,22.0311,22.0628,22.0121,22.0121,110746.8242
2011-03-28 15:00:00,34.71,34.78,34.71,34.76,166566.79605388822,22.0121,22.0565,22.0121,22.0438,166566.7961
2011-03-28 15:30:00,34.76,34.79,34.59,34.64,438521.6989944189,22.0438,22.0628,21.936,21.9677,438521.699
2011-03-29 09:30:00,34.5,34.58,34.19,34.23,403838.8898071481,21.8789,21.9296,21.6823,21.7077,403838.8898
2011-03-29 10:00:00,34.23,34.52,34.21,34.47,349805.1570389967,21.7077,21.8916,21.695,21.8599,349805.157
2011-03-29 10:30:00,34.46,34.5,34.4,34.42,120422.28597640354,21.8535,21.8789,21.8155,21.8282,120422.286
2011-03-29 11:00:00,34.42,34.53,34.42,34.48,183833.7740183664,21.8282,21.8979,21.8282,21.8662,183833.774
2011-03-29 11:30:00,34.48,34.52,34.46,34.51,307233.1251610592,21.8662,21.8916,21.8535,21.8852,307233.1252
2011-03-29 12:00:00,34.52,34.64,34.5,34.62,144685.36708166162,21.8916,21.9677,21.8789,21.955,144685.3671
2011-03-29 12:30:00,34.62,34.67,34.59,34.63,108662.87856956068,21.955,21.9867,21.936,21.9613,108662.8786
2011-03-29 13:00:00,34.62,34.68,34.62,34.67,126971.82934224007,21.955,21.993,21.955,21.9867,126971.8293
2011-03-29 13:30:00,34.67,34.71,34.66,34.7,170139.2742534354,21.9867,22.0121,21.9804,22.0057,170139.2743
2011-03-29 14:00:00,34.71,34.79,34.7,34.73,177433.0839108443,22.0121,22.0628,22.0057,22.0248,177433.0839
2011-03-29 14:30:00,34.74,34.82,34.73,34.79,132181.6933832464,22.0311,22.0818,22.0248,22.0628,132181.6934
2011-03-29 15:00:00,34.79,34.83,34.75,34.78,175497.99155275623,22.0628,22.0882,22.0374,22.0565,175497.9916
2011-03-29 15:30:00,34.78,34.88,34.77,34.88,605237.3483066215,22.0565,22.1199,22.0501,22.1199,605237.3483
2011-03-30 09:30:00,34.98,35.09,34.89,34.97,205715.2029905929,22.1833,22.2531,22.1262,22.177,205715.203
2011-03-30 10:00:00,34.99,35.01,34.86,34.87,107769.75901967387,22.1896,22.2023,22.1072,22.1135,107769.759
2011-03-30 10:30:00,34.86,34.93,34.85,34.93,122655.08485112054,22.1072,22.1516,22.1009,22.1516,122655.0849
2011-03-30 11:00:00,34.92,34.93,34.8,34.87,237867.5067865177,22.1452,22.1516,22.0691,22.1135,237867.5068
2011-03-30 11:30:00,34.88,34.92,34.83,34.9,143643.39427346035,22.1199,22.1452,22.0882,22.1326,143643.3943
2011-03-30 12:00:00,34.9,35.05,34.9,35.01,131735.133608303,22.1326,22.2277,22.1326,22.2023,131735.1336
2011-03-30 12:30:00,35.01,35.05,35.0,35.04,132628.25315818982,22.2023,22.2277,22.196,22.2213,132628.2532
2011-03-30 13:00:00,35.04,35.09,35.01,35.03,87674.56914722087,22.2213,22.2531,22.2023,22.215,87674.5691
2011-03-30 13:30:00,35.03,35.05,34.93,34.94,76510.57477363588,22.215,22.2277,22.1516,22.1579,76510.5748
2011-03-30 14:00:00,34.93,34.94,34.87,34.89,111044.53070259214,22.1516,22.1579,22.1135,22.1262,111044.5307
2011-03-30 14:30:00,34.89,34.91,34.8,34.83,181898.6816602783,22.1262,22.1389,22.0691,22.0882,181898.6817
2011-03-30 15:00:00,34.84,34.88,34.83,34.85,146769.31269806414,22.0945,22.1199,22.0882,22.1009,146769.3127
2011-03-30 15:30:00,34.86,34.98,34.84,34.91,639324.7444606344,22.1072,22.1833,22.0945,22.1389,639324.7445
2011-03-31 09:30:00,34.81,34.93,34.66,34.69,424529.49271285895,22.0755,22.1516,21.9804,21.9994,424529.4927
2011-03-31 10:00:00,34.69,34.87,34.67,34.82,249924.6207099896,21.9994,22.1135,21.9867,22.0818,249924.6207
2011-03-31 10:30:00,34.83,34.95,34.83,34.94,138433.530232454,22.0882,22.1643,22.0882,22.1579,138433.5302
2011-03-31 11:00:00,34.94,34.99,34.87,34.97,175944.55132769962,22.1579,22.1896,22.1135,22.177,175944.5513
2011-03-31 11:30:00,34.97,34.98,34.89,34.97,100029.3895873216,22.177,22.1833,22.1262,22.177,100029.3896
2011-03-31 12:00:00,34.96,35.05,34.93,35.05,116849.80777685634,22.1706,22.2277,22.1516,22.2277,116849.8078
2011-03-31 12:30:00,35.05,35.05,35.0,35.03,175349.13829444174,22.2277,22.2277,22.196,22.215,175349.1383
2011-03-31 13:00:00,35.03,35.03,34.98,35.0,98094.29722923356,22.215,22.215,22.1833,22.196,98094.2972
2011-03-31 13:30:00,35.01,35.02,34.96,34.97,91247.04734676809,22.2023,22.2087,22.1706,22.177,91247.0473
2011-03-31 14:00:00,34.96,35.03,34.94,34.94,111193.3839609066,22.1706,22.215,22.1579,22.1579,111193.384
2011-03-31 14:30:00,34.95,34.99,34.93,34.98,99136.2700374348,22.1643,22.1896,22.1516,22.1833,99136.27
2011-03-31 15:00:00,34.97,34.97,34.91,34.95,172074.3666115235,22.177,22.177,22.1389,22.1643,172074.3666
2011-03-31 15:30:00,34.95,34.95,34.81,34.84,808273.1926475541,22.1643,22.1643,22.0755,22.0945,808273.1926
2011-04-01 09:30:00,35.12,35.28,34.98,35.19,470227.44301540026,22.2721,22.3735,22.1833,22.3165,470227.443
2011-04-01 10:00:00,35.18,35.37,35.18,35.32,258111.5499172852,22.3101,22.4306,22.3101,22.3989,258111.5499
2011-04-01 10:30:00,35.32,35.46,35.32,35.46,192764.9695172344,22.3989,22.4877,22.3989,22.4877,192764.9695
2011-04-01 11:00:00,35.46,35.61,35.45,35.54,288626.4678717509,22.4877,22.5828,22.4814,22.5384,288626.4679
2011-04-01 11:30:00,35.53,35.57,35.38,35.4,168948.44818691968,22.5321,22.5575,22.437,22.4496,168948.4482
2011-04-01 12:00:00,35.4,35.47,35.38,35.4,124143.6174342652,22.4496,22.494,22.437,22.4496,124143.6174
2011-04-01 12:30:00,35.39,35.4,35.32,35.34,88121.12892216428,22.4433,22.4496,22.3989,22.4116,88121.1289
2011-04-01 13:00:00,35.34,35.34,35.27,35.29,162398.90482108315,22.4116,22.4116,22.3672,22.3799,162398.9048
2011-04-01 13:30:00,35.29,35.33,35.29,35.32,98689.7102624914,22.3799,22.4053,22.3799,22.3989,98689.7103
2011-04-01 14:00:00,35.32,35.44,35.32,35.42,244714.75666898323,22.3989,22.475,22.3989,22.4623,244714.7567
2011-04-01 14:30:00,35.42,35.43,35.34,35.34,318992.5325679021,22.4623,22.4687,22.4116,22.4116,318992.5326
2011-04-01 15:00:00,35.34,35.34,35.18,35.27,423338.6666463433,22.4116,22.4116,22.3101,22.3672,423338.6666
2011-04-01 15:30:00,35.27,35.35,35.21,35.3,683831.8686966599,22.3672,22.4179,22.3292,22.3862,683831.8687
2011-04-04 09:30:00,35.32,35.4,35.16,35.21,258260.4031755997,22.3989,22.4496,22.2974,22.3292,258260.4032
2011-04-04 10:00:00,35.22,35.26,35.12,35.12,178623.90997736002,22.3355,22.3609,22.2721,22.2721,178623.91
2011-04-04 10:30:00,35.12,35.19,35.03,35.05,274634.26159019105,22.2721,22.3165,22.215,22.2277,274634.2616
2011-04-04 11:00:00,35.05,35.18,35.01,35.17,384636.8194845819,22.2277,22.3101,22.2023,22.3038,384636.8195
2011-04-04 11:30:00,35.17,35.22,35.16,35.2,267638.1584494111,22.3038,22.3355,22.2974,22.3228,267638.1584
2011-04-04 12:00:00,35.2,35.25,35.17,35.2,290710.4134881534,22.3228,22.3545,22.3038,22.3228,290710.4135
2011-04-04 12:30:00,35.2,35.28,35.2,35.2,186215.4261513978,22.3228,22.3735,22.3228,22.3228,186215.4262
2011-04-04 13:00:00,35.2,35.24,35.18,35.24,133223.66619144767,22.3228,22.3482,22.3101,22.3482,133223.6662
2011-04-04 13:30:00,35.24,35.26,35.14,35.17,348018.9179392231,22.3482,22.3609,22.2848,22.3038,348018.9179
2011-04-04 14:00:00,35.17,35.28,35.14,35.24,318992.5325679021,22.3038,22.3735,22.2848,22.3482,318992.5326
2011-04-04 14:30:00,35.25,35.28,35.18,35.19,187108.5457012846,22.3545,22.3735,22.3101,22.3165,187108.5457
2011-04-04 15:00:00,35.19,35.24,35.12,35.21,428399.67742903513,22.3165,22.3482,22.2721,22.3292,428399.6774
2011-04-04 15:30:00,35.21,35.21,35.11,35.16,703927.0585691129,22.3292,22.3292,22.2657,22.2974,703927.0586
2011-04-05 09:30:00,35.01,35.14,34.96,35.08,309614.7772940907,22.2023,22.2848,22.1706,22.2467,309614.7773
2011-04-05 10:00:00,35.08,35.09,34.88,34.95,402052.6507073745,22.2467,22.2531,22.1199,22.1643,402052.6507
2011-04-05 10:30:00,34.96,35.16,34.95,35.09,139028.9432657119,22.1706,22.2974,22.1643,22.2531,139028.9433
2011-04-05 11:00:00,35.1,35.23,35.1,35.22,190085.610867574,22.2594,22.3418,22.2594,22.3355,190085.6109
2011-04-05 11:30:00,35.22,35.31,35.18,35.28,134712.19877459234,22.3355,22.3926,22.3101,22.3735,134712.1988
2011-04-05 12:00:00,35.28,35.32,35.24,35.28,130842.0140584162,22.3735,22.3989,22.3482,22.3735,130842.0141
2011-04-05 12:30:00,35.28,35.33,35.27,35.3,116849.80777685634,22.3735,22.4053,22.3672,22.3862,116849.8078
2011-04-05 13:00:00,35.3,35.32,35.24,35.31,165375.9699873725,22.3862,22.3989,22.3482,22.3926,165375.97
2011-04-05 13:30:00,35.31,35.34,35.3,35.31,143196.83449851695,22.3926,22.4116,22.3862,22.3926,143196.8345
2011-04-05 14:00:00,35.31,35.32,35.2,35.27,169841.5677368065,22.3926,22.3989,22.3228,22.3672,169841.5677
2011-04-05 14:30:00,35.27,35.28,35.16,35.26,178623.90997736002,22.3672,22.3735,22.2974,22.3609,178623.91
2011-04-05 15:00:00,35.26,35.28,35.19,35.2,184578.0403099387,22.3609,22.3735,22.3165,22.3228,184578.0403
2011-04-05 15:30:00,35.21,35.21,35.07,35.12,512650.6216350233,22.3292,22.3292,22.2404,22.2721,512650.6216
2011-04-06 09:30:00,35.21,35.26,34.99,35.02,326584.0487419399,22.3292,22.3609,22.1896,22.2087,326584.0487
2011-04-06 10:00:00,35.02,35.08,34.91,34.98,259004.66946717203,22.2087,22.2467,22.1389,22.1833,259004.6695
2011-04-06 10:30:00,34.98,35.08,34.96,35.06,342064.78760664444,22.1833,22.2467,22.1706,22.234,342064.7876
2011-04-06 11:00:00,35.07,35.07,34.87,34.87,223875.30050495788,22.2404,22.2404,22.1135,22.1135,223875.3005
2011-04-06 11:30:00,34.87,34.89,34.69,34.69,232955.3492621404,22.1135,22.1262,21.9994,21.9994,232955.3493
2011-04-06 12:00:00,34.69,34.88,34.69,34.87,109407.144861133,21.9994,22.1199,21.9994,22.1135,109407.1449
2011-04-06 12:30:00,34.86,34.93,34.85,34.93,110449.11766933429,22.1072,22.1516,22.1009,22.1516,110449.1177
2011-04-06 13:00:00,34.93,35.06,34.92,35.05,118189.48710168654,22.1516,22.234,22.1452,22.2277,118189.4871
2011-04-06 13:30:00,35.05,35.07,35.04,35.07,148853.2583144667,22.2277,22.2404,22.2213,22.2404,148853.2583
2011-04-06 14:00:00,35.07,35.12,35.05,35.08,227298.9254461906,22.2404,22.2721,22.2277,22.2467,227298.9254
2011-04-06 14:30:00,35.08,35.12,35.06,35.06,218070.0234306937,22.2467,22.2721,22.234,22.234,218070.0234
2011-04-06 15:00:00,35.07,35.11,35.05,35.08,182791.80121016508,22.2404,22.2657,22.2277,22.2467,182791.8012
2011-04-06 15:30:00,35.08,35.09,35.01,35.07,423040.9601297143,22.2467,22.2531,22.2023,22.2404,423040.9601
2011-04-07 09:30:00,34.97,35.14,34.86,34.99,384339.11296795297,22.177,22.2848,22.1072,22.1896,384339.113
2011-04-07 10:00:00,34.99,35.04,34.89,34.89,151830.32348075602,22.1896,22.2213,22.1262,22.1262,151830.3235
2011-04-07 10:30:00,34.89,34.93,34.65,34.93,262279.4411500903,22.1262,22.1516,21.974,22.1516,262279.4412
2011-04-07 11:00:00,34.92,34.99,34.9,34.95,156444.77448850448,22.1452,22.1896,22.1326,22.1643,156444.7745
2011-04-07 11:30:00,34.94,34.94,34.74,34.91,143345.6877568314,22.1579,22.1579,22.0311,22.1389,143345.6878
2011-04-07 12:00:00,34.91,34.99,34.89,34.97,78743.37364835288,22.1389,22.1896,22.1262,22.177,78743.3736
2011-04-07 12:30:00,34.97,35.03,34.95,35.01,76957.13454857927,22.177,22.215,22.1643,22.2023,76957.1345
2011-04-07 13:00:00,35.01,35.01,34.92,34.92,153021.14954727175,22.2023,22.2023,22.1452,22.1452,153021.1495
2011-04-07 13:30:00,34.92,34.95,34.87,34.88,123250.4978843784,22.1452,22.1643,22.1135,22.1199,123250.4979
2011-04-07 14:00:00,34.9,34.94,34.86,34.87,179368.17626893235,22.1326,22.1579,22.1072,22.1135,179368.1763
2011-04-07 14:30:00,34.87,34.96,34.86,34.95,125334.44350078094,22.1135,22.1706,22.1072,22.1643,125334.4435
2011-04-07 15:00:00,34.95,34.95,34.89,34.92,169246.1547035486,22.1643,22.1643,22.1262,22.1452,169246.1547
2011-04-07 15:30:00,34.91,34.97,34.87,34.95,510864.3825352496,22.1389,22.177,22.1135,22.1643,510864.3825
2011-04-08 09:30:00,35.09,35.16,35.0,35.03,199016.80636644195,22.2531,22.2974,22.196,22.215,199016.8064
2011-04-08 10:00:00,35.03,35.04,34.89,34.94,187703.95873454248,22.215,22.2213,22.1262,22.1579,187703.9587
2011-04-08 10:30:00,34.94,34.99,34.87,34.87,127716.0956338124,22.1579,22.1896,22.1135,22.1135,127716.0956
2011-04-08 11:00:00,34.88,34.93,34.83,34.85,128162.65540875582,22.1199,22.1516,22.0882,22.1009,128162.6554
2011-04-08 11:30:00,34.85,34.93,34.83,34.89,54331.43928478034,22.1009,22.1516,22.0882,22.1262,54331.4393
2011-04-08 12:00:00,34.89,34.9,34.81,34.84,81571.58555632774,22.1262,22.1326,22.0755,22.0945,81571.5856
2011-04-08 12:30:00,34.83,34.89,34.79,34.81,126525.26956729668,22.0882,22.1262,22.0628,22.0755,126525.2696
2011-04-08 13:00:00,34.8,34.81,34.74,34.81,109555.99811944748,22.0691,22.0755,22.0311,22.0755,109555.9981
2011-04-08 13:30:00,34.82,34.83,34.77,34.8,160166.10594636615,22.0818,22.0882,22.0501,22.0691,160166.1059
2011-04-08 14:00:00,34.79,34.81,34.63,34.64,163738.58414591334,22.0628,22.0755,21.9613,21.9677,163738.5841
2011-04-08 14:30:00,34.65,34.66,34.47,34.47,227298.9254461906,21.974,21.9804,21.8599,21.8599,227298.9254
2011-04-08 15:00:00,34.47,34.56,34.46,34.55,239058.3328530335,21.8599,21.9169,21.8535,21.9106,239058.3329
2011-04-08 15:30:00,34.56,34.67,34.54,34.62,724766.5147331383,21.9169,21.9867,21.9043,21.955,724766.5147
2011-04-11 09:30:00,34.58,34.74,34.53,34.69,404285.4495820915,21.9296,22.0311,21.8979,21.9994,404285.4496
2011-04-11 10:00:00,34.69,34.73,34.6,34.67,275973.94091502123,21.9994,22.0248,21.9423,21.9867,275973.9409
2011-04-11 10:30:00,34.67,34.71,34.59,34.69,256771.87059245503,21.9867,22.0121,21.936,21.9994,256771.8706
2011-04-11 11:00:00,34.69,34.71,34.62,34.67,277015.9137232225,21.9994,22.0121,21.955,21.9867,277015.9137
2011-04-11 11:30:00,34.67,34.71,34.65,34.66,165375.9699873725,21.9867,22.0121,21.974,21.9804,165375.97
2011-04-11 12:00:00,34.67,34.73,34.66,34.73,182940.6544684796,21.9867,22.0248,21.9804,22.0248,182940.6545
2011-04-11 12:30:00,34.72,34.73,34.66,34.66,232657.64274551143,22.0184,22.0248,21.9804,21.9804,232657.6427
2011-04-11 13:00:00,34.67,34.69,34.6,34.68,236378.97420337307,21.9867,21.9994,21.9423,21.993,236378.9742
2011-04-11 13:30:00,34.68,34.73,34.65,34.7,270466.37035738595,21.993,22.0248,21.974,22.0057,270466.3704
2011-04-11 14:00:00,34.7,34.73,34.67,34.73,190532.17064251736,22.0057,22.0248,21.9867,22.0248,190532.1706
2011-04-11 14:30:00,34.73,34.75,34.59,34.63,352037.9559137137,22.0248,22.0374,21.936,21.9613,352037.9559
2011-04-11 15:00:00,34.63,34.64,34.56,34.61,327179.46177519776,21.9613,21.9677,21.9169,21.9487,327179.4618
2011-04-11 15:30:00,34.61,34.75,34.6,34.75,601367.1635904454,21.9487,22.0374,21.9423,22.0374,601367.1636
2011-04-12 09:30:00,34.58,34.65,34.44,34.58,509375.84995210497,21.9296,21.974,21.8408,21.9296,509375.85
2011-04-12 10:00:00,34.57,34.6,34.48,34.53,396396.2268914248,21.9233,21.9423,21.8662,21.8979,396396.2269
2011-04-12 10:30:00,34.53,34.54,34.41,34.47,275527.38114007784,21.8979,21.9043,21.8218,21.8599,275527.3811
2011-04-12 11:00:00,34.47,34.56,34.46,34.52,193211.52929217776,21.8599,21.9169,21.8535,21.8916,193211.5293
2011-04-12 11:30:00,34.51,34.6,34.5,34.56,134712.19877459234,21.8852,21.9423,21.8789,21.9169,134712.1988
2011-04-12 12:00:00,34.56,34.62,34.54,34.62,131288.5738333596,21.9169,21.955,21.9043,21.955,131288.5738
2011-04-12 12:30:00,34.62,34.64,34.57,34.64,188745.93154274373,21.955,21.9677,21.9233,21.9677,188745.9315
2011-04-12 13:00:00,34.64,34.67,34.62,34.66,271657.1964239017,21.9677,21.9867,21.955,21.9804,271657.1964
2011-04-12 13:30:00,34.66,34.69,34.54,34.64,186215.4261513978,21.9804,21.9994,21.9043,21.9677,186215.4262
2011-04-12 14:00:00,34.64,34.73,34.62,34.69,190829.87715914627,21.9677,22.0248,21.955,21.9994,190829.8772
2011-04-12 14:30:00,34.7,34.73,34.66,34.69,263470.267216606,22.0057,22.0248,21.9804,21.9994,263470.2672
2011-04-12 15:00:00,34.69,34.69,34.58,34.6,307084.2719027448,21.9994,21.9994,21.9296,21.9423,307084.2719
2011-04-12 15:30:00,34.6,34.69,34.57,34.65,617145.6089717789,21.9423,21.9994,21.9233,21.974,617145.609
2011-04-13 09:30:00,34.56,34.89,34.56,34.75,246352.14251044235,21.9169,22.1262,21.9169,22.0374,246352.1425
2011-04-13 10:00:00,34.74,34.87,34.73,34.86,369304.9338781918,22.0311,22.1135,22.0248,22.1072,369304.9339
2011-04-13 10:30:00,34.85,35.02,34.85,35.01,208245.7083819389,22.1009,22.2087,22.1009,22.2023,208245.7084
2011-04-13 11:00:00,35.01,35.06,34.95,34.96,323755.83683396503,22.2023,22.234,22.1643,22.1706,323755.8368
2011-04-13 11:30:00,34.95,34.96,34.85,34.86,309019.36426083284,22.1643,22.1706,22.1009,22.1072,309019.3643
2011-04-13 12:00:00,34.86,34.97,34.85,34.91,252157.4195847065,22.1072,22.177,22.1009,22.1389,252157.4196
2011-04-13 12:30:00,34.91,34.91,34.83,34.89,260195.49553368776,22.1389,22.1389,22.0882,22.1262,260195.4955
2011-04-13 13:00:00,34.89,34.97,34.89,34.96,258260.4031755997,22.1262,22.177,22.1262,22.1706,258260.4032
2011-04-13 13:30:00,34.95,35.01,34.94,34.97,372281.99904448114,22.1643,22.2023,22.1579,22.177,372281.999
2011-04-13 14:00:00,34.96,35.01,34.93,34.98,263023.7074416626,22.1706,22.2023,22.1516,22.1833,263023.7074
2011-04-13 14:30:00,34.97,35.11,34.96,35.09,281928.0712475999,22.177,22.2657,22.1706,22.2531,281928.0712
2011-04-13 15:00:00,35.09,35.21,35.09,35.12,496723.3229953753,22.2531,22.3292,22.2531,22.2721,496723.323
2011-04-13 15:30:00,35.12,35.14,35.03,35.05,666862.5972488107,22.2721,22.2848,22.215,22.2277,666862.5972
2011-04-14 09:30:00,34.8,34.89,34.47,34.73,241737.6915026939,22.0691,22.1262,21.8599,22.0248,241737.6915
2011-04-14 10:00:00,34.74,34.93,34.7,34.92,231913.3764539391,22.0311,22.1516,22.0057,22.1452,231913.3765
2011-04-14 10:30:00,34.92,34.97,34.77,34.8,134712.19877459234,22.1452,22.177,22.0501,22.0691,134712.1988
2011-04-14 11:00:00,34.79,34.83,34.69,34.7,120124.5794597746,22.0628,22.0882,21.9994,22.0057,120124.5795
2011-04-14 11:30:00,34.71,34.75,34.64,34.73,83953.2376893592,22.0121,22.0374,21.9677,22.0248,83953.2377
2011-04-14 12:00:00,34.73,34.85,34.73,34.83,79785.34645655414,22.0248,22.1009,22.0248,22.0882,79785.3465
2011-04-14 12:30:00,34.83,34.86,34.77,34.81,98243.150487548,22.0882,22.1072,22.0501,22.0755,98243.1505
2011-04-14 13:00:00,34.81,34.83,34.75,34.79,82613.558364529,22.0755,22.0882,22.0374,22.0628,82613.5584
2011-04-14 13:30:00,34.79,34.79,34.72,34.73,92586.72667159828,22.0628,22.0628,22.0184,22.0248,92586.7267
2011-04-14 14:00:00,34.73,34.93,34.73,34.91,173414.04593635368,22.0248,22.1516,22.0248,22.1389,173414.0459
2011-04-14 14:30:00,34.91,34.94,34.81,34.83,168650.74167029074,22.1389,22.1579,22.0755,22.0882,168650.7417
2011-04-14 15:00:00,34.83,35.01,34.82,34.95,299492.7557287069,22.0882,22.2023,22.0818,22.1643,299492.7557
2011-04-14 15:30:00,34.95,34.99,34.87,34.88,566982.0609198036,22.1643,22.1896,22.1135,22.1199,566982.0609
2011-04-15 09:30:00,34.99,35.12,34.94,35.1,589012.3431503447,22.1896,22.2721,22.1579,22.2594,589012.3432
2011-04-15 10:00:00,35.11,35.25,34.99,35.09,298301.92966219125,22.2657,22.3545,22.1896,22.2531,298301.9297
2011-04-15 10:30:00,35.09,35.21,35.0,35.21,404583.1560987205,22.2531,22.3292,22.196,22.3292,404583.1561
2011-04-15 11:00:00,35.22,35.32,35.19,35.28,613275.4242556028,22.3355,22.3989,22.3165,22.3735,613275.4243
2011-04-15 11:30:00,35.29,35.3,35.24,35.27,195742.03468352367,22.3799,22.3862,22.3482,22.3672,195742.0347
2011-04-15 12:00:00,35.26,35.44,35.26,35.43,199016.80636644195,22.3609,22.475,22.3609,22.4687,199016.8064
2011-04-15 12:30:00,35.42,35.54,35.4,35.51,162696.6113377121,22.4623,22.5384,22.4496,22.5194,162696.6113
2011-04-15 13:00:00,35.52,35.53,35.41,35.42,123250.4978843784,22.5257,22.5321,22.456,22.4623,123250.4979
2011-04-15 13:30:00,35.42,35.55,35.42,35.49,193806.9423254356,22.4623,22.5448,22.4623,22.5067,193806.9423
2011-04-15 14:00:00,35.5,35.53,35.4,35.42,251859.71306807763,22.5131,22.5321,22.4496,22.4623,251859.7131
2011-04-15 14:30:00,35.42,35.49,35.41,35.46,167608.7688620895,22.4623,22.5067,22.456,22.4877,167608.7689
2011-04-15 15:00:00,35.46,35.49,35.34,35.4,337599.18985721044,22.4877,22.5067,22.4116,22.4496,337599.1899
2011-04-15 15:30:00,35.39,35.46,35.32,35.4,612531.1579640304,22.4433,22.4877,22.3989,22.4496,612531.158
2011-04-18 09:30:00,35.02,35.02,34.54,34.54,290115.00045489555,22.2087,22.2087,21.9043,21.9043,290115.0005
2011-04-18 10:00:00,34.53,34.68,34.39,34.47,391930.6291419908,21.8979,21.993,21.8091,21.8599,391930.6291
2011-04-18 10:30:00,34.47,34.56,34.44,34.48,400861.82464085874,21.8599,21.9169,21.8408,21.8662,400861.8246
2011-04-18 11:00:00,34.48,34.54,34.47,34.49,473799.9212149474,21.8662,21.9043,21.8599,21.8726,473799.9212
2011-04-18 11:30:00,34.5,34.54,34.46,34.5,329858.8204248582,21.8789,21.9043,21.8535,21.8789,329858.8204
2011-04-18 12:00:00,34.5,34.55,34.46,34.54,273889.9952986187,21.8789,21.9106,21.8535,21.9043,273889.9953
2011-04-18 12:30:00,34.54,34.59,34.51,34.59,106578.93295315816,21.9043,21.936,21.8852,21.936,106578.933
2011-04-18 13:00:00,34.59,34.6,34.49,34.5,141410.59539874335,21.936,21.9423,21.8726,21.8789,141410.5954
2011-04-18 13:30:00,34.5,34.64,34.5,34.63,124143.6174342652,21.8789,21.9677,21.8789,21.9613,124143.6174
2011-04-18 14:00:00,34.62,34.74,34.58,34.73,229531.7243209076,21.955,22.0311,21.9296,22.0248,229531.7243
2011-04-18 14:30:00,34.74,34.9,34.73,34.8,323309.27705902164,22.0311,22.1326,22.0248,22.0691,323309.2771
2011-04-18 15:00:00,34.8,34.93,34.74,34.92,358736.3525378647,22.0691,22.1516,22.0311,22.1452,358736.3525
2011-04-18 15:30:00,34.92,35.2,34.82,34.93,1162841.6539526137,22.1452,22.3228,22.0818,22.1516,1162841.654
2011-04-19 09:30:00,34.85,35.14,34.85,35.06,327774.87480845564,22.1009,22.2848,22.1009,22.234,327774.8748
2011-04-19 10:00:00,35.06,35.17,35.02,35.08,228489.7515127064,22.234,22.3038,22.2087,22.2467,228489.7515
2011-04-19 10:30:00,35.08,35.18,35.05,35.14,280737.24518108414,22.2467,22.3101,22.2277,22.2848,280737.2452
2011-04-19 11:00:00,35.14,35.15,35.05,35.08,270912.93013232935,22.2848,22.2911,22.2277,22.2467,270912.9301
2011-04-19 11:30:00,35.07,35.13,35.03,35.08,212860.15938968727,22.2404,22.2784,22.215,22.2467,212860.1594
2011-04-19 12:00:00,35.09,35.16,35.05,35.15,167757.62212040395,22.2531,22.2974,22.2277,22.2911,167757.6221
2011-04-19 12:30:00,35.14,35.2,35.12,35.19,104643.84059507008,22.2848,22.3228,22.2721,22.3165,104643.8406
2011-04-19 13:00:00,35.2,35.32,35.19,35.31,209138.82793182568,22.3228,22.3989,22.3165,22.3926,209138.8279
2011-04-19 13:30:00,35.3,35.42,35.28,35.37,346828.09187270736,22.3862,22.4623,22.3735,22.4306,346828.0919
2011-04-19 14:00:00,35.36,35.38,35.28,35.33,339087.7224403551,22.4243,22.437,22.3735,22.4053,339087.7224
2011-04-19 14:30:00,35.32,35.36,35.3,35.32,186959.6924429701,22.3989,22.4243,22.3862,22.3989,186959.6924
2011-04-19 15:00:00,35.32,35.4,35.31,35.34,253199.39239290784,22.3989,22.4496,22.3926,22.4116,253199.3924
2011-04-19 15:30:00,35.34,35.4,35.3,35.36,555222.6535129608,22.4116,22.4496,22.3862,22.4243,555222.6535
2011-04-20 09:30:00,36.08,36.08,35.74,35.8,510268.96950199176,22.8809,22.8809,22.6653,22.7033,510268.9695
2011-04-20 10:00:00,35.8,36.01,35.74,35.95,320481.0651510468,22.7033,22.8365,22.6653,22.7984,320481.0652
2011-04-20 10:30:00,35.95,35.99,35.71,35.77,449090.280334746,22.7984,22.8238,22.6462,22.6843,449090.2803
2011-04-20 11:00:00,35.77,35.82,35.7,35.79,281183.80495602754,22.6843,22.716,22.6399,22.697,281183.805
2011-04-20 11:30:00,35.79,35.95,35.79,35.93,209138.82793182568,22.697,22.7984,22.697,22.7858,209138.8279
2011-04-20 12:00:00,35.93,35.95,35.79,35.79,227447.7787045051,22.7858,22.7984,22.697,22.697,227447.7787
2011-04-20 12:30:00,35.8,35.81,35.71,35.71,376449.89027728623,22.7033,22.7097,22.6462,22.6462,376449.8903
2011-04-20 13:00:00,35.71,35.78,35.69,35.71,424231.7861962301,22.6462,22.6906,22.6336,22.6462,424231.7862
2011-04-20 13:30:00,35.71,35.89,35.69,35.85,524112.3225252372,22.6462,22.7604,22.6336,22.735,524112.3225
2011-04-20 14:00:00,35.85,35.87,35.79,35.83,280737.24518108414,22.735,22.7477,22.697,22.7223,280737.2452
2011-04-20 14:30:00,35.83,35.91,35.83,35.87,346381.532097764,22.7223,22.7731,22.7223,22.7477,346381.5321
2011-04-20 15:00:00,35.87,35.89,35.77,35.82,522326.0834254636,22.7477,22.7604,22.6843,22.716,522326.0834
2011-04-20 15:30:00,35.82,35.98,35.82,35.98,1052243.683024965,22.716,22.8175,22.716,22.8175,1052243.683
2011-04-21 09:30:00,36.73,36.86,35.48,35.52,1027980.6019197068,23.2931,23.3755,22.5004,22.5257,1027980.6019
2011-04-21 10:00:00,35.52,35.83,35.32,35.76,933905.342664964,22.5257,22.7223,22.3989,22.6779,933905.3427
2011-04-21 10:30:00,35.76,35.95,35.61,35.95,555818.0665462186,22.6779,22.7984,22.5828,22.7984,555818.0665
2011-04-21 11:00:00,35.95,36.04,35.91,35.95,373026.2653360535,22.7984,22.8555,22.7731,22.7984,373026.2653
2011-04-21 11:30:00,35.95,36.15,35.87,36.15,500295.8011949225,22.7984,22.9253,22.7477,22.9253,500295.8012
2011-04-21 12:00:00,36.15,36.15,35.91,35.95,321374.1847009336,22.9253,22.9253,22.7731,22.7984,321374.1847
2011-04-21 12:30:00,35.96,36.0,35.9,35.91,177730.79042747323,22.8048,22.8302,22.7667,22.7731,177730.7904
2011-04-21 13:00:00,35.91,35.93,35.7,35.71,233401.90903708377,22.7731,22.7858,22.6399,22.6462,233401.909
2011-04-21 13:30:00,35.71,35.79,35.64,35.79,458468.0356085573,22.6462,22.697,22.6018,22.697,458468.0356
2011-04-21 14:00:00,35.79,35.79,35.6,35.67,354866.1678216886,22.697,22.697,22.5765,22.6209,354866.1678
2011-04-21 14:30:00,35.67,35.68,35.65,35.65,276718.20720659354,22.6209,22.6272,22.6082,22.6082,276718.2072
2011-04-21 15:00:00,35.66,35.68,35.61,35.61,395800.8138581669,22.6145,22.6272,22.5828,22.5828,395800.8139
2011-04-21 15:30:00,35.61,35.77,35.59,35.73,912619.3267259952,22.5828,22.6843,22.5701,22.6589,912619.3267
2011-04-25 09:30:00,35.79,36.02,35.5,35.56,396247.3736331103,22.697,22.8428,22.5131,22.5511,396247.3736
2011-04-25 10:00:00,35.57,35.6,35.37,35.4,198272.5400748696,22.5575,22.5765,22.4306,22.4496,198272.5401
2011-04-25 10:30:00,35.4,35.4,35.16,35.18,303214.08718656865,22.4496,22.4496,22.2974,22.3101,303214.0872
2011-04-25 11:00:00,35.18,35.33,35.17,35.32,245012.4631856121,22.3101,22.4053,22.3038,22.3989,245012.4632
2011-04-25 11:30:00,35.32,35.36,35.26,35.3,154211.97561378748,22.3989,22.4243,22.3609,22.3862,154211.9756
2011-04-25 12:00:00,35.3,35.31,35.26,35.31,231020.25690405228,22.3862,22.3926,22.3609,22.3926,231020.2569
2011-04-25 12:30:00,35.31,35.35,35.28,35.32,109109.43834450407,22.3926,22.4179,22.3735,22.3989,109109.4383
2011-04-25 13:00:00,35.32,35.33,35.26,35.26,233401.90903708377,22.3989,22.4053,22.3609,22.3609,233401.909
2011-04-25 13:30:00,35.26,35.36,35.25,35.32,182494.0946935361,22.3609,22.4243,22.3545,22.3989,182494.0947
2011-04-25 14:00:00,35.31,35.42,35.3,35.3,257516.13688402736,22.3926,22.4623,22.3862,22.3862,257516.1369
2011-04-25 14:30:00,35.3,35.3,35.22,35.24,216283.78433092008,22.3862,22.3862,22.3355,22.3482,216283.7843
2011-04-25 15:00:00,35.24,35.3,35.22,35.28,360076.0318626949,22.3482,22.3862,22.3355,22.3735,360076.0319
2011-04-25 15:30:00,35.27,35.31,35.22,35.24,1004312.9338477066,22.3672,22.3926,22.3355,22.3482,1004312.9338
2011-04-26 09:30:00,35.34,35.84,35.32,35.71,498956.1218700923,22.4116,22.7287,22.3989,22.6462,498956.1219
2011-04-26 10:00:00,35.72,35.92,35.7,35.91,353377.6352385439,22.6526,22.7794,22.6399,22.7731,353377.6352
2011-04-26 10:30:00,35.91,36.01,35.89,35.91,315271.2011100404,22.7731,22.8365,22.7604,22.7731,315271.2011
2011-04-26 11:00:00,35.92,36.05,35.9,36.02,270466.37035738595,22.7794,22.8619,22.7667,22.8428,270466.3704
2011-04-26 11:30:00,36.02,36.07,36.0,36.07,238611.77307809007,22.8428,22.8745,22.8302,22.8745,238611.7731
2011-04-26 12:00:00,36.06,36.2,36.06,36.18,317801.7065013864,22.8682,22.957,22.8682,22.9443,317801.7065
2011-04-26 12:30:00,36.18,36.22,36.16,36.18,194551.208617008,22.9443,22.9697,22.9316,22.9443,194551.2086
2011-04-26 13:00:00,36.18,36.18,36.06,36.08,174307.16548624047,22.9443,22.9443,22.8682,22.8809,174307.1655
2011-04-26 13:30:00,36.08,36.28,36.08,36.28,388358.1509424436,22.8809,23.0077,22.8809,23.0077,388358.1509
2011-04-26 14:00:00,36.27,36.35,36.18,36.34,582313.9465261936,23.0014,23.0521,22.9443,23.0458,582313.9465
2011-04-26 14:30:00,36.33,36.43,36.3,36.42,418128.8026053369,23.0394,23.1028,23.0204,23.0965,418128.8026
2011-04-26 15:00:00,36.42,36.63,36.41,36.58,818544.0674712523,23.0965,23.2297,23.0902,23.198,818544.0675
2011-04-26 15:30:00,36.58,36.61,36.38,36.45,1183085.6970833812,23.198,23.217,23.0711,23.1155,1183085.6971
2011-04-27 09:30:00,36.6,37.13,36.39,37.07,1141555.638013645,23.2107,23.5468,23.0775,23.5087,1141555.638
2011-04-27 10:00:00,37.06,37.07,36.62,36.75,1330896.9825896465,23.5024,23.5087,23.2233,23.3058,1330896.9826
2011-04-27 10:30:00,36.73,36.88,36.69,36.77,282821.1907974867,23.2931,23.3882,23.2677,23.3185,282821.1908
2011-04-27 11:00:00,36.78,36.89,36.78,36.86,300534.7285369082,23.3248,23.3946,23.3248,23.3755,300534.7285
2011-04-27 11:30:00,36.87,37.02,36.86,36.97,579485.7346182187,23.3819,23.477,23.3755,23.4453,579485.7346
2011-04-27 12:00:00,36.98,36.99,36.9,36.92,397289.3464413116,23.4516,23.458,23.4009,23.4136,397289.3464
2011-04-27 12:30:00,36.92,36.95,36.79,36.93,527982.5072414133,23.4136,23.4326,23.3311,23.4199,527982.5072
2011-04-27 13:00:00,36.94,36.95,36.87,36.88,403243.4767738903,23.4263,23.4326,23.3819,23.3882,403243.4768
2011-04-27 13:30:00,36.87,36.95,36.82,36.95,250073.473968304,23.3819,23.4326,23.3502,23.4326,250073.474
2011-04-27 14:00:00,36.94,37.02,36.86,36.96,513394.8879265956,23.4263,23.477,23.3755,23.439,513394.8879
2011-04-27 14:30:00,36.96,36.99,36.92,36.99,583653.6258510238,23.439,23.458,23.4136,23.458,583653.6259
2011-04-27 15:00:00,36.98,37.15,36.96,37.15,545844.8982391494,23.4516,23.5594,23.439,23.5594,545844.8982
2011-04-27 15:30:00,37.14,37.38,37.11,37.12,2090495.15976837,23.5531,23.7053,23.5341,23.5404,2090495.1598
2011-04-28 09:30:00,37.0,37.39,36.88,37.33,462338.2203247335,23.4643,23.7116,23.3882,23.6736,462338.2203
2011-04-28 10:00:00,37.33,37.37,37.21,37.23,496425.6164787464,23.6736,23.699,23.5975,23.6102,496425.6165
2011-04-28 10:30:00,37.23,37.43,37.23,37.39,365137.0426453868,23.6102,23.737,23.6102,23.7116,365137.0426
2011-04-28 11:00:00,37.39,37.4,37.25,37.28,441945.3239356516,23.7116,23.718,23.6229,23.6419,441945.3239
2011-04-28 11:30:00,37.27,37.34,37.15,37.22,317801.7065013864,23.6355,23.6799,23.5594,23.6038,317801.7065
2011-04-28 12:00:00,37.21,37.22,37.08,37.2,327774.87480845564,23.5975,23.6038,23.5151,23.5912,327774.8748
2011-04-28 12:30:00,37.19,37.23,37.16,37.19,377640.716343802,23.5848,23.6102,23.5658,23.5848,377640.7163
2011-04-28 13:00:00,37.19,37.29,37.16,37.27,362606.5372540408,23.5848,23.6482,23.5658,23.6355,362606.5373
2011-04-28 13:30:00,37.27,37.28,37.16,37.26,343553.3201897891,23.6355,23.6419,23.5658,23.6292,343553.3202
2011-04-28 14:00:00,37.26,37.35,37.24,37.35,331198.4997496884,23.6292,23.6863,23.6165,23.6863,331198.4997
2011-04-28 14:30:00,37.35,37.44,37.33,37.42,475288.4537980921,23.6863,23.7434,23.6736,23.7307,475288.4538
2011-04-28 15:00:00,37.41,37.53,37.37,37.47,683980.7219549743,23.7243,23.8004,23.699,23.7624,683980.722
2011-04-28 15:30:00,37.47,37.58,37.41,37.47,1321668.0805741495,23.7624,23.8321,23.7243,23.7624,1321668.0806
2011-04-29 09:30:00,37.51,37.68,37.24,37.24,768975.9324525349,23.7877,23.8956,23.6165,23.6165,768975.9325
2011-04-29 10:00:00,37.24,37.38,37.24,37.33,279992.97888951184,23.6165,23.7053,23.6165,23.6736,279992.9789
2011-04-29 10:30:00,37.33,37.38,37.31,37.32,182196.3881769072,23.6736,23.7053,23.6609,23.6673,182196.3882
2011-04-29 11:00:00,37.33,37.35,37.21,37.22,193955.7955837501,23.6736,23.6863,23.5975,23.6038,193955.7956
2011-04-29 11:30:00,37.22,37.31,37.17,37.29,420212.7482217394,23.6038,23.6609,23.5721,23.6482,420212.7482
2011-04-29 12:00:00,37.29,37.31,37.2,37.21,142750.27472357356,23.6482,23.6609,23.5912,23.5975,142750.2747
2011-04-29 12:30:00,37.22,37.26,37.2,37.22,188745.93154274373,23.6038,23.6292,23.5912,23.6038,188745.9315
2011-04-29 13:00:00,37.23,37.27,37.21,37.24,169692.714478492,23.6102,23.6355,23.5975,23.6165,169692.7145
2011-04-29 13:30:00,37.24,37.24,37.16,37.16,231317.9634206812,23.6165,23.6165,23.5658,23.5658,231317.9634
2011-04-29 14:00:00,37.17,37.23,37.14,37.19,247096.4088020147,23.5721,23.6102,23.5531,23.5848,247096.4088
2011-04-29 14:30:00,37.19,37.2,37.12,37.18,256771.87059245503,23.5848,23.5912,23.5404,23.5785,256771.8706
2011-04-29 15:00:00,37.18,37.18,37.1,37.12,319141.38582621654,23.5785,23.5785,23.5277,23.5404,319141.3858
2011-04-29 15:30:00,37.12,37.17,37.06,37.1,840425.4964434789,23.5404,23.5721,23.5024,23.5277,840425.4964
2011-05-02 09:30:00,37.36,37.5,37.1,37.22,435842.3403447584,23.6926,23.7814,23.5277,23.6038,435842.3403
2011-05-02 10:00:00,37.21,37.49,37.2,37.45,265107.6530580652,23.5975,23.7751,23.5912,23.7497,265107.6531
2011-05-02 10:30:00,37.46,37.47,37.19,37.22,173265.19267803922,23.756,23.7624,23.5848,23.6038,173265.1927
2011-05-02 11:00:00,37.21,37.23,37.09,37.1,148406.6985395233,23.5975,23.6102,23.5214,23.5277,148406.6985
2011-05-02 11:30:00,37.1,37.1,37.0,37.08,161356.93201288188,23.5277,23.5277,23.4643,23.5151,161356.932
2011-05-02 12:00:00,37.08,37.14,36.91,36.92,253794.8054261657,23.5151,23.5531,23.4072,23.4136,253794.8054
2011-05-02 12:30:00,36.92,37.04,36.9,36.99,158528.720104907,23.4136,23.4897,23.4009,23.458,158528.7201
2011-05-02 13:00:00,37.0,37.08,36.99,37.06,244417.0501523543,23.4643,23.5151,23.458,23.5024,244417.0502
2011-05-02 13:30:00,37.06,37.09,36.99,37.0,144685.36708166162,23.5024,23.5214,23.458,23.4643,144685.3671
2011-05-02 14:00:00,37.01,37.13,37.0,37.06,171925.513353209,23.4707,23.5468,23.4643,23.5024,171925.5134
2011-05-02 14:30:00,37.06,37.12,37.02,37.08,219260.84949720945,23.5024,23.5404,23.477,23.5151,219260.8495
2011-05-02 15:00:00,37.08,37.21,37.07,37.08,363350.8035456132,23.5151,23.5975,23.5087,23.5151,363350.8035
2011-05-02 15:30:00,37.09,37.18,37.04,37.1,775078.916043428,23.5214,23.5785,23.4897,23.5277,775078.916
2011-05-03 09:30:00,37.05,37.06,36.62,36.88,434204.9545032993,23.496,23.5024,23.2233,23.3882,434204.9545
2011-05-03 10:00:00,36.9,37.02,36.86,36.94,366923.2817451604,23.4009,23.477,23.3755,23.4263,366923.2817
2011-05-03 10:30:00,36.95,36.98,36.79,36.83,218070.0234306937,23.4326,23.4516,23.3311,23.3565,218070.0234
2011-05-03 11:00:00,36.84,37.08,36.84,37.03,267191.5986744677,23.3629,23.5151,23.3629,23.4833,267191.5987
2011-05-03 11:30:00,37.04,37.15,37.0,37.12,222535.6211801277,23.4897,23.5594,23.4643,23.5404,222535.6212
2011-05-03 12:00:00,37.12,37.15,37.08,37.09,134563.34551627788,23.5404,23.5594,23.5151,23.5214,134563.3455
2011-05-03 12:30:00,37.09,37.12,36.97,36.98,125334.44350078094,23.5214,23.5404,23.4453,23.4516,125334.4435
2011-05-03 13:00:00,36.98,37.06,36.98,36.99,124143.6174342652,23.4516,23.5024,23.4516,23.458,124143.6174
2011-05-03 13:30:00,36.98,37.04,36.95,37.02,222386.7679218132,23.4516,23.4897,23.4326,23.477,222386.7679
2011-05-03 14:00:00,37.01,37.01,36.88,36.94,212562.4528730584,23.4707,23.4707,23.3882,23.4263,212562.4529
2011-05-03 14:30:00,36.95,37.0,36.92,36.99,230573.69712910888,23.4326,23.4643,23.4136,23.458,230573.6971
2011-05-03 15:00:00,36.98,37.1,36.98,37.06,324053.54335059394,23.4516,23.5277,23.4516,23.5024,324053.5434
2011-05-03 15:30:00,37.06,37.14,37.01,37.12,800383.9699568873,23.5024,23.5531,23.4707,23.5404,800383.97
2011-05-04 09:30:00,37.14,37.34,36.93,36.98,676984.6188141945,23.5531,23.6799,23.4199,23.4516,676984.6188
2011-05-04 10:00:00,36.96,36.98,36.61,36.85,717919.2648506728,23.439,23.4516,23.217,23.3692,717919.2649
2011-05-04 10:30:00,36.84,36.98,36.77,36.97,521284.1106172623,23.3629,23.4516,23.3185,23.4453,521284.1106
2011-05-04 11:00:00,36.97,37.08,36.82,36.94,513246.0346682811,23.4453,23.5151,23.3502,23.4263,513246.0347
2011-05-04 11:30:00,36.94,36.96,36.76,36.85,416193.7102472488,23.4263,23.439,23.3121,23.3692,416193.7102
2011-05-04 12:00:00,36.84,36.97,36.76,36.83,391930.6291419908,23.3629,23.4453,23.3121,23.3565,391930.6291
2011-05-04 12:30:00,36.83,36.9,36.77,36.9,223875.30050495788,23.3565,23.4009,23.3185,23.4009,223875.3005
2011-05-04 13:00:00,36.9,37.08,36.88,37.07,341767.0810900155,23.4009,23.5151,23.3882,23.5087,341767.0811
2011-05-04 13:30:00,37.07,37.14,37.07,37.13,324648.9563838518,23.5087,23.5531,23.5087,23.5468,324648.9564
2011-05-04 14:00:00,37.14,37.21,37.02,37.17,248287.2348685304,23.5531,23.5975,23.477,23.5721,248287.2349
2011-05-04 14:30:00,37.17,37.22,37.1,37.12,284905.13641388924,23.5721,23.6038,23.5277,23.5404,284905.1364
2011-05-04 15:00:00,37.12,37.14,37.03,37.06,402052.6507073745,23.5404,23.5531,23.4833,23.5024,402052.6507
2011-05-04 15:30:00,37.06,37.08,36.92,36.95,863200.0449655923,23.5024,23.5151,23.4136,23.4326,863200.045
2011-05-05 09:30:00,36.76,36.81,36.53,36.71,448346.0140431736,23.3121,23.3438,23.1663,23.2804,448346.014
2011-05-05 10:00:00,36.71,36.83,36.44,36.5,481093.73087235633,23.2804,23.3565,23.1092,23.1472,481093.7309
2011-05-05 10:30:00,36.5,36.66,36.45,36.61,365881.3089369591,23.1472,23.2487,23.1155,23.217,365881.3089
2011-05-05 11:00:00,36.6,36.69,36.36,36.57,317057.440209814,23.2107,23.2677,23.0585,23.1916,317057.4402
2011-05-05 11:30:00,36.57,36.83,36.56,36.81,383594.8466763806,23.1916,23.3565,23.1853,23.3438,383594.8467
2011-05-05 12:00:00,36.81,36.93,36.79,36.82,137391.55742425274,23.3438,23.4199,23.3311,23.3502,137391.5574
2011-05-05 12:30:00,36.82,36.83,36.73,36.81,209138.82793182568,23.3502,23.3565,23.2931,23.3438,209138.8279
2011-05-05 13:00:00,36.81,36.9,36.75,36.77,285947.1092220905,23.3438,23.4009,23.3058,23.3185,285947.1092
2011-05-05 13:30:00,36.77,36.77,36.61,36.65,193509.2358088067,23.3185,23.3185,23.217,23.2424,193509.2358
2011-05-05 14:00:00,36.65,36.75,36.58,36.75,199909.9259163288,23.2424,23.3058,23.198,23.3058,199909.9259
2011-05-05 14:30:00,36.75,36.8,36.64,36.65,254539.07171773803,23.3058,23.3375,23.236,23.2424,254539.0717
2011-05-05 15:00:00,36.65,36.69,36.2,36.22,655549.7496169113,23.2424,23.2677,22.957,22.9697,655549.7496
2011-05-05 15:30:00,36.22,36.42,36.22,36.36,903539.2779688129,22.9697,23.0965,22.9697,23.0585,903539.278
2011-05-06 09:30:00,36.71,36.9,36.49,36.61,658526.8147832006,23.2804,23.4009,23.1409,23.217,658526.8148
2011-05-06 10:00:00,36.62,36.75,36.58,36.67,366327.8687119025,23.2233,23.3058,23.198,23.255,366327.8687
2011-05-06 10:30:00,36.67,36.82,36.67,36.68,185768.8663764544,23.255,23.3502,23.255,23.2614,185768.8664
2011-05-06 11:00:00,36.68,36.78,36.59,36.73,246500.9957687568,23.2614,23.3248,23.2043,23.2931,246500.9958
2011-05-06 11:30:00,36.73,36.79,36.65,36.71,176391.11110264302,23.2931,23.3311,23.2424,23.2804,176391.1111
2011-05-06 12:00:00,36.71,36.73,36.47,36.52,317206.2934681285,23.2804,23.2931,23.1282,23.1599,317206.2935
2011-05-06 12:30:00,36.51,36.59,36.34,36.44,216879.197364178,23.1536,23.2043,23.0458,23.1092,216879.1974
2011-05-06 13:00:00,36.45,36.55,36.26,36.39,294282.89168770064,23.1155,23.1789,22.995,23.0775,294282.8917
2011-05-06 13:30:00,36.38,36.45,36.33,36.34,176688.81761927195,23.0711,23.1155,23.0394,23.0458,176688.8176
2011-05-06 14:00:00,36.35,36.38,36.23,36.25,417682.2428303935,23.0521,23.0711,22.976,22.9887,417682.2428
2011-05-06 14:30:00,36.25,36.26,36.06,36.15,519944.4312924321,22.9887,22.995,22.8682,22.9253,519944.4313
2011-05-06 15:00:00,36.14,36.43,36.13,36.37,612828.8644806594,22.9189,23.1028,22.9126,23.0648,612828.8645
2011-05-06 15:30:00,36.37,36.49,36.36,36.41,631286.6685116532,23.0648,23.1409,23.0585,23.0902,631286.6685
2011-05-09 09:30:00,36.4,36.47,36.26,36.29,216879.197364178,23.0838,23.1282,22.995,23.0141,216879.1974
2011-05-09 10:00:00,36.29,36.55,36.26,36.46,202886.99108261807,23.0141,23.1789,22.995,23.1219,202886.9911
2011-05-09 10:30:00,36.46,36.54,36.38,36.51,115807.83496865508,23.1219,23.1726,23.0711,23.1536,115807.835
2011-05-09 11:00:00,36.51,36.57,36.49,36.55,123697.0576593218,23.1536,23.1916,23.1409,23.1789,123697.0577
2011-05-09 11:30:00,36.55,36.71,36.54,36.7,175349.13829444174,23.1789,23.2804,23.1726,23.2741,175349.1383
2011-05-09 12:00:00,36.69,36.81,36.69,36.69,189490.1978343161,23.2677,23.3438,23.2677,23.2677,189490.1978
2011-05-09 12:30:00,36.69,36.81,36.69,36.74,130990.86731673068,23.2677,23.3438,23.2677,23.2994,130990.8673
2011-05-09 13:00:00,36.73,36.78,36.67,36.71,84399.79746430261,23.2931,23.3248,23.255,23.2804,84399.7975
2011-05-09 13:30:00,36.71,36.77,36.7,36.76,58797.037034214336,23.2804,23.3185,23.2741,23.3121,58797.037
2011-05-09 14:00:00,36.76,36.8,36.72,36.73,190085.610867574,23.3121,23.3375,23.2868,23.2931,190085.6109
2011-05-09 14:30:00,36.73,36.81,36.66,36.68,109258.29160281854,23.2931,23.3438,23.2487,23.2614,109258.2916
2011-05-09 15:00:00,36.69,36.74,36.66,36.67,128162.65540875582,23.2677,23.2994,23.2487,23.255,128162.6554
2011-05-09 15:30:00,36.67,36.78,36.65,36.7,384934.5260012109,23.255,23.3248,23.2424,23.2741,384934.526
2011-05-10 09:30:00,36.81,37.04,36.81,36.94,288775.32113006536,23.3438,23.4897,23.3438,23.4263,288775.3211
2011-05-10 10:00:00,36.95,37.04,36.9,36.95,168799.59492860522,23.4326,23.4897,23.4009,23.4326,168799.5949
2011-05-10 10:30:00,36.95,36.96,36.83,36.83,238314.0665614612,23.4326,23.439,23.3565,23.3565,238314.0666
2011-05-10 11:00:00,36.82,36.91,36.71,36.71,182791.80121016508,23.3502,23.4072,23.2804,23.2804,182791.8012
2011-05-10 11:30:00,36.71,36.74,36.67,36.72,146173.8996648063,23.2804,23.2994,23.255,23.2868,146173.8997
2011-05-10 12:00:00,36.72,36.73,36.64,36.67,222089.06140518427,23.2868,23.2931,23.236,23.255,222089.0614
2011-05-10 12:30:00,36.67,36.77,36.67,36.75,242035.39801932283,23.255,23.3185,23.255,23.3058,242035.398
2011-05-10 13:00:00,36.75,36.76,36.67,36.73,299343.90247039247,23.3058,23.3121,23.255,23.2931,299343.9025
2011-05-10 13:30:00,36.73,36.74,36.68,36.72,135158.75854953573,23.2931,23.2994,23.2614,23.2868,135158.7585
2011-05-10 14:00:00,36.72,36.73,36.66,36.67,266447.33238289534,23.2868,23.2931,23.2487,23.255,266447.3324
2011-05-10 14:30:00,36.68,36.93,36.68,36.92,185024.60008488208,23.2614,23.4199,23.2614,23.4136,185024.6001
2011-05-10 15:00:00,36.92,37.01,36.88,37.0,197379.4205249828,23.4136,23.4707,23.3882,23.4643,197379.4205
2011-05-10 15:30:00,36.99,37.02,36.96,37.0,654954.3365836533,23.458,23.477,23.439,23.4643,654954.3366
2011-05-11 09:30:00,36.88,37.07,36.77,36.77,303214.08718656865,23.3882,23.5087,23.3185,23.3185,303214.0872
2011-05-11 10:00:00,36.77,36.84,36.68,36.76,411579.2592395004,23.3185,23.3629,23.2614,23.3121,411579.2592
2011-05-11 10:30:00,36.76,36.76,36.63,36.63,291305.8265214113,23.3121,23.3121,23.2297,23.2297,291305.8265
2011-05-11 11:00:00,36.62,36.75,36.61,36.74,160017.25268805167,23.2233,23.3058,23.217,23.2994,160017.2527
2011-05-11 11:30:00,36.75,36.81,36.58,36.63,266149.62586626643,23.3058,23.3438,23.198,23.2297,266149.6259
2011-05-11 12:00:00,36.63,36.63,36.25,36.37,519349.0182591743,23.2297,23.2297,22.9887,23.0648,519349.0183
2011-05-11 12:30:00,36.37,36.45,36.32,36.36,242630.81105258068,23.0648,23.1155,23.0331,23.0585,242630.8111
2011-05-11 13:00:00,36.37,36.38,36.24,36.24,297706.5166289334,23.0648,23.0711,22.9824,22.9824,297706.5166
2011-05-11 13:30:00,36.24,36.32,36.16,36.25,270317.51709907147,22.9824,23.0331,22.9316,22.9887,270317.5171
2011-05-11 14:00:00,36.24,36.32,36.23,36.26,236974.3872366309,22.9824,23.0331,22.976,22.995,236974.3872
2011-05-11 14:30:00,36.26,36.36,36.26,36.3,276420.5006899646,22.995,23.0585,22.995,23.0204,276420.5007
2011-05-11 15:00:00,36.3,36.4,36.28,36.36,401754.9441907456,23.0204,23.0838,23.0077,23.0585,401754.9442
2011-05-11 15:30:00,36.36,36.37,36.24,36.29,822563.1054457428,23.0585,23.0648,22.9824,23.0141,822563.1054
2011-05-12 09:30:00,36.26,36.38,35.84,35.87,682492.1893718297,22.995,23.0711,22.7287,22.7477,682492.1894
2011-05-12 10:00:00,35.88,36.02,35.83,35.96,824051.6380288876,22.7541,22.8428,22.7223,22.8048,824051.638
2011-05-12 10:30:00,35.96,36.08,35.91,36.05,450132.2531429472,22.8048,22.8809,22.7731,22.8619,450132.2531
2011-05-12 11:00:00,36.05,36.3,36.02,36.28,359778.325346066,22.8619,23.0204,22.8428,23.0077,359778.3253
2011-05-12 11:30:00,36.29,36.39,36.28,36.33,193360.3825504922,23.0141,23.0775,23.0077,23.0394,193360.3826
2011-05-12 12:00:00,36.32,36.34,36.24,36.3,131139.72057504515,23.0331,23.0458,22.9824,23.0204,131139.7206
2011-05-12 12:30:00,36.3,36.34,36.24,36.32,267638.1584494111,23.0204,23.0458,22.9824,23.0331,267638.1584
2011-05-12 13:00:00,36.32,36.49,36.32,36.44,217772.31691406475,23.0331,23.1409,23.0331,23.1092,217772.3169
2011-05-12 13:30:00,36.45,36.52,36.43,36.47,172520.9263864669,23.1155,23.1599,23.1028,23.1282,172520.9264
2011-05-12 14:00:00,36.47,36.55,36.45,36.47,207948.00186530995,23.1282,23.1789,23.1155,23.1282,207948.0019
2011-05-12 14:30:00,36.47,36.49,36.42,36.45,214497.54523114648,23.1282,23.1409,23.0965,23.1155,214497.5452
2011-05-12 15:00:00,36.45,36.53,36.42,36.48,249924.6207099896,23.1155,23.1663,23.0965,23.1346,249924.6207
2011-05-12 15:30:00,36.48,36.52,36.43,36.5,543760.9526227468,23.1346,23.1599,23.1028,23.1472,543760.9526
2011-05-13 09:30:00,36.53,36.68,36.51,36.52,321225.3314426191,23.1663,23.2614,23.1536,23.1599,321225.3314
2011-05-13 10:00:00,36.51,36.65,36.39,36.63,547184.5775639795,23.1536,23.2424,23.0775,23.2297,547184.5776
2011-05-13 10:30:00,36.62,36.77,36.62,36.63,305000.3262863422,23.2233,23.3185,23.2233,23.2297,305000.3263
2011-05-13 11:00:00,36.65,36.65,36.42,36.46,369156.0806198774,23.2424,23.2424,23.0965,23.1219,369156.0806
2011-05-13 11:30:00,36.45,36.53,36.38,36.41,175200.2850361273,23.1155,23.1663,23.0711,23.0902,175200.285
2011-05-13 12:00:00,36.4,36.43,36.17,36.26,204524.3769240772,23.0838,23.1028,22.938,22.995,204524.3769
2011-05-13 12:30:00,36.26,36.35,36.24,36.29,136498.43787436595,22.995,23.0521,22.9824,23.0141,136498.4379
2011-05-13 13:00:00,36.31,36.34,36.22,36.24,134265.63899964897,23.0267,23.0458,22.9697,22.9824,134265.639
2011-05-13 13:30:00,36.25,36.29,36.18,36.26,136647.2911326804,22.9887,23.0141,22.9443,22.995,136647.2911
2011-05-13 14:00:00,36.26,36.35,36.22,36.34,223875.30050495788,22.995,23.0521,22.9697,23.0458,223875.3005
2011-05-13 14:30:00,36.34,36.37,36.26,36.28,138284.67697413955,23.0458,23.0648,22.995,23.0077,138284.677
2011-05-13 15:00:00,36.28,36.29,36.14,36.18,356354.70040483325,23.0077,23.0141,22.9189,22.9443,356354.7004
2011-05-13 15:30:00,36.18,36.24,36.15,36.19,597348.1256159547,22.9443,22.9824,22.9253,22.9506,597348.1256
2011-05-16 09:30:00,36.08,36.22,36.0,36.02,418724.2156385948,22.8809,22.9697,22.8302,22.8428,418724.2156
2011-05-16 10:00:00,36.02,36.3,36.02,36.2,393121.4552085065,22.8428,23.0204,22.8428,22.957,393121.4552
2011-05-16 10:30:00,36.2,36.43,36.18,36.43,249329.2076767317,22.957,23.1028,22.9443,23.1028,249329.2077
2011-05-16 11:00:00,36.41,36.49,36.38,36.42,133372.51944976216,23.0902,23.1409,23.0711,23.0965,133372.5194
2011-05-16 11:30:00,36.43,36.47,36.26,36.35,110300.26441101982,23.1028,23.1282,22.995,23.0521,110300.2644
2011-05-16 12:00:00,36.35,36.37,36.23,36.33,113575.03609393808,23.0521,23.0648,22.976,23.0394,113575.0361
2011-05-16 12:30:00,36.33,36.4,36.31,36.36,247245.2620603292,23.0394,23.0838,23.0267,23.0585,247245.2621
2011-05-16 13:00:00,36.36,36.36,36.19,36.29,240695.71869449265,23.0585,23.0585,22.9506,23.0141,240695.7187
2011-05-16 13:30:00,36.3,36.37,36.3,36.34,153765.41583884408,23.0204,23.0648,23.0204,23.0458,153765.4158
2011-05-16 14:00:00,36.33,36.44,36.32,36.34,324351.2498672229,23.0394,23.1092,23.0331,23.0458,324351.2499
2011-05-16 14:30:00,36.34,36.4,36.29,36.33,474395.3342482053,23.0458,23.0838,23.0141,23.0394,474395.3342
2011-05-16 15:00:00,36.34,36.4,36.31,36.34,548524.2568888097,23.0458,23.0838,23.0267,23.0458,548524.2569
2011-05-16 15:30:00,36.34,36.4,36.26,36.28,1392075.6717568925,23.0458,23.0838,22.995,23.0077,1392075.6718
2011-05-17 09:30:00,36.15,36.19,35.96,36.12,432567.56866184017,22.9253,22.9506,22.8048,22.9063,432567.5687
2011-05-17 10:00:00,36.12,36.19,35.94,36.18,464124.4594245071,22.9063,22.9506,22.7921,22.9443,464124.4594
2011-05-17 10:30:00,36.18,36.2,35.93,36.04,392526.0421752486,22.9443,22.957,22.7858,22.8555,392526.0422
2011-05-17 11:00:00,36.04,36.04,35.78,35.79,346083.82558113505,22.8555,22.8555,22.6906,22.697,346083.8256
2011-05-17 11:30:00,35.8,35.83,35.65,35.77,321969.59773419145,22.7033,22.7223,22.6082,22.6843,321969.5977
2011-05-17 12:00:00,35.77,35.84,35.73,35.75,389697.83026727376,22.6843,22.7287,22.6589,22.6716,389697.8303
2011-05-17 12:30:00,35.75,35.79,35.63,35.73,366327.8687119025,22.6716,22.697,22.5955,22.6589,366327.8687
2011-05-17 13:00:00,35.72,35.89,35.72,35.84,316313.1739182417,22.6526,22.7604,22.6526,22.7287,316313.1739
2011-05-17 13:30:00,35.84,36.0,35.83,35.91,518604.7519676019,22.7287,22.8302,22.7223,22.7731,518604.752
2011-05-17 14:00:00,35.91,35.99,35.82,35.87,283118.8973141156,22.7731,22.8238,22.716,22.7477,283118.8973
2011-05-17 14:30:00,35.87,36.0,35.77,36.0,352633.36894697155,22.7477,22.8302,22.6843,22.8302,352633.3689
2011-05-17 15:00:00,36.0,36.04,35.89,35.91,747987.623030195,22.8302,22.8555,22.7604,22.7731,747987.623
2011-05-17 15:30:00,35.91,36.0,35.9,35.96,908004.8757182468,22.7731,22.8302,22.7667,22.8048,908004.8757
2011-05-18 09:30:00,36.04,36.29,35.94,36.15,462635.9268413624,22.8555,23.0141,22.7921,22.9253,462635.9268
2011-05-18 10:00:00,36.14,36.36,36.12,36.36,354866.1678216886,22.9189,23.0585,22.9063,23.0585,354866.1678
2011-05-18 10:30:00,36.36,36.59,36.36,36.52,426464.585070947,23.0585,23.2043,23.0585,23.1599,426464.5851
2011-05-18 11:00:00,36.51,36.62,36.43,36.5,288477.61461343645,23.1536,23.2233,23.1028,23.1472,288477.6146
2011-05-18 11:30:00,36.5,36.55,36.47,36.47,130395.4542834728,23.1472,23.1789,23.1282,23.1282,130395.4543
2011-05-18 12:00:00,36.47,36.58,36.41,36.58,178475.05671904556,23.1282,23.198,23.0902,23.198,178475.0567
2011-05-18 12:30:00,36.57,36.61,36.53,36.53,149002.11157278114,23.1916,23.217,23.1663,23.1663,149002.1116
2011-05-18 13:00:00,36.53,36.58,36.51,36.52,326584.0487419399,23.1663,23.198,23.1536,23.1599,326584.0487
2011-05-18 13:30:00,36.52,36.57,36.51,36.57,241439.98498606496,23.1599,23.1916,23.1536,23.1916,241439.985
2011-05-18 14:00:00,36.57,36.77,36.55,36.68,350400.5700722546,23.1916,23.3185,23.1789,23.2614,350400.5701
2011-05-18 14:30:00,36.67,36.75,36.64,36.71,306935.4186444303,23.255,23.3058,23.236,23.2804,306935.4186
2011-05-18 15:00:00,36.71,36.83,36.67,36.83,794727.5461409376,23.2804,23.3565,23.255,23.3565,794727.5461
2011-05-18 15:30:00,36.83,36.9,36.79,36.88,1239352.2287262497,23.3565,23.4009,23.3311,23.3882,1239352.2287
2011-05-19 09:30:00,37.06,37.44,36.98,37.42,492853.1382791992,23.5024,23.7434,23.4516,23.7307,492853.1383
2011-05-19 10:00:00,37.41,37.42,37.06,37.22,493001.9915375136,23.7243,23.7307,23.5024,23.6038,493001.9915
2011-05-19 10:30:00,37.22,37.26,36.98,37.0,497467.5892869476,23.6038,23.6292,23.4516,23.4643,497467.5893
2011-05-19 11:00:00,37.0,37.03,36.88,36.95,487047.86120493495,23.4643,23.4833,23.3882,23.4326,487047.8612
2011-05-19 11:30:00,36.94,36.98,36.88,36.9,230871.40364573785,23.4263,23.4516,23.3882,23.4009,230871.4036
2011-05-19 12:00:00,36.9,37.18,36.88,37.16,247245.2620603292,23.4009,23.5785,23.3882,23.5658,247245.2621
2011-05-19 12:30:00,37.16,37.2,37.12,37.14,272103.7561988451,23.5658,23.5912,23.5404,23.5531,272103.7562
2011-05-19 13:00:00,37.14,37.2,37.1,37.12,202142.7247910457,23.5531,23.5912,23.5277,23.5404,202142.7248
2011-05-19 13:30:00,37.12,37.14,37.08,37.12,316759.7336931851,23.5404,23.5531,23.5151,23.5404,316759.7337
2011-05-19 14:00:00,37.12,37.13,36.95,37.0,335515.2442408079,23.5404,23.5468,23.4326,23.4643,335515.2442
2011-05-19 14:30:00,37.0,37.02,36.9,37.02,272996.8757487319,23.4643,23.477,23.4009,23.477,272996.8757
2011-05-19 15:00:00,37.02,37.09,36.98,37.02,247840.67509358705,23.477,23.5214,23.4516,23.477,247840.6751
2011-05-19 15:30:00,37.02,37.1,36.99,37.09,555669.2132879042,23.477,23.5277,23.458,23.5214,555669.2133
2011-05-20 09:30:00,37.08,37.08,36.68,36.71,553882.9741881305,23.5151,23.5151,23.2614,23.2804,553882.9742
2011-05-20 10:00:00,36.71,36.75,36.6,36.73,365285.89590370125,23.2804,23.3058,23.2107,23.2931,365285.8959
2011-05-20 10:30:00,36.71,36.73,36.55,36.62,288179.9080968075,23.2804,23.2931,23.1789,23.2233,288179.9081
2011-05-20 11:00:00,36.62,36.69,36.58,36.59,149448.67134772454,23.2233,23.2677,23.198,23.2043,149448.6713
2011-05-20 11:30:00,36.6,36.75,36.59,36.67,156742.48100513342,23.2107,23.3058,23.2043,23.255,156742.481
2011-05-20 12:00:00,36.66,36.92,36.66,36.92,166120.23627894482,23.2487,23.4136,23.2487,23.4136,166120.2363
2011-05-20 12:30:00,36.94,37.0,36.88,36.9,161059.22549625294,23.4263,23.4643,23.3882,23.4009,161059.2255
2011-05-20 13:00:00,36.9,36.96,36.88,36.9,114617.00890213934,23.4009,23.439,23.3882,23.4009,114617.0089
2011-05-20 13:30:00,36.91,36.99,36.91,36.96,152128.02999738493,23.4072,23.458,23.4072,23.439,152128.03
2011-05-20 14:00:00,36.97,37.0,36.83,36.87,142303.71494863014,23.4453,23.4643,23.3565,23.3819,142303.7149
2011-05-20 14:30:00,36.88,36.95,36.79,36.81,185620.01311814,23.3882,23.4326,23.3311,23.3438,185620.0131
2011-05-20 15:00:00,36.81,36.85,36.77,36.82,243077.37082752408,23.3438,23.3692,23.3185,23.3502,243077.3708
2011-05-20 15:30:00,36.83,36.86,36.7,36.72,533341.2245407341,23.3565,23.3755,23.2741,23.2868,533341.2245
2011-05-23 09:30:00,36.28,36.28,36.02,36.08,275229.67462344887,23.0077,23.0077,22.8428,22.8809,275229.6746
2011-05-23 10:00:00,36.08,36.21,36.02,36.06,190383.31738420288,22.8809,22.9633,22.8428,22.8682,190383.3174
2011-05-23 10:30:00,36.06,36.15,35.99,36.02,183536.06750173745,22.8682,22.9253,22.8238,22.8428,183536.0675
2011-05-23 11:00:00,36.02,36.1,35.98,36.09,193360.3825504922,22.8428,22.8936,22.8175,22.8872,193360.3826
2011-05-23 11:30:00,36.1,36.1,35.98,35.98,290710.4134881534,22.8936,22.8936,22.8175,22.8175,290710.4135
2011-05-23 12:00:00,35.98,36.0,35.9,35.97,179070.4697523034,22.8175,22.8302,22.7667,22.8111,179070.4698
2011-05-23 12:30:00,35.98,36.02,35.95,35.99,100327.09610395056,22.8175,22.8428,22.7984,22.8238,100327.0961
2011-05-23 13:00:00,36.0,36.03,35.94,35.98,111788.79699416448,22.8302,22.8492,22.7921,22.8175,111788.797
2011-05-23 13:30:00,35.99,36.12,35.98,36.1,99880.53632900714,22.8238,22.9063,22.8175,22.8936,99880.5363
2011-05-23 14:00:00,36.1,36.22,36.07,36.18,160314.9592046806,22.8936,22.9697,22.8745,22.9443,160314.9592
2011-05-23 14:30:00,36.18,36.33,36.16,36.16,294134.03842938616,22.9443,23.0394,22.9316,22.9316,294134.0384
2011-05-23 15:00:00,36.18,36.23,36.1,36.11,278951.00608131057,22.9443,22.976,22.8936,22.8999,278951.0061
2011-05-23 15:30:00,36.12,36.16,36.08,36.08,633221.7608697412,22.9063,22.9316,22.8809,22.8809,633221.7609
2011-05-24 09:30:00,36.14,36.34,36.12,36.28,215688.3712976622,22.9189,23.0458,22.9063,23.0077,215688.3713
2011-05-24 10:00:00,36.29,36.35,36.07,36.07,293985.1851710717,23.0141,23.0521,22.8745,22.8745,293985.1852
2011-05-24 10:30:00,36.08,36.11,35.95,35.98,230573.69712910888,22.8809,22.8999,22.7984,22.8175,230573.6971
2011-05-24 11:00:00,35.98,36.05,35.92,35.92,182196.3881769072,22.8175,22.8619,22.7794,22.7794,182196.3882
2011-05-24 11:30:00,35.92,35.95,35.79,35.81,247840.67509358705,22.7794,22.7984,22.697,22.7097,247840.6751
2011-05-24 12:00:00,35.81,35.83,35.73,35.79,359778.325346066,22.7097,22.7223,22.6589,22.697,359778.3253
2011-05-24 12:30:00,35.79,35.8,35.73,35.79,197230.5672666684,22.697,22.7033,22.6589,22.697,197230.5673
2011-05-24 13:00:00,35.78,35.85,35.68,35.68,258260.4031755997,22.6906,22.735,22.6272,22.6272,258260.4032
2011-05-24 13:30:00,35.69,35.85,35.68,35.82,207799.1486069955,22.6336,22.735,22.6272,22.716,207799.1486
2011-05-24 14:00:00,35.82,35.89,35.77,35.87,198123.6868165552,22.716,22.7604,22.6843,22.7477,198123.6868
2011-05-24 14:30:00,35.87,35.91,35.86,35.88,228489.7515127064,22.7477,22.7731,22.7414,22.7541,228489.7515
2011-05-24 15:00:00,35.88,35.95,35.85,35.85,296366.8373041032,22.7541,22.7984,22.735,22.735,296366.8373
2011-05-24 15:30:00,35.85,35.86,35.77,35.78,560432.5175539671,22.735,22.7414,22.6843,22.6906,560432.5176
2011-05-25 09:30:00,35.53,35.92,35.48,35.84,368560.6675866195,22.5321,22.7794,22.5004,22.7287,368560.6676
2011-05-25 10:00:00,35.83,35.86,35.73,35.75,411281.5527228714,22.7223,22.7414,22.6589,22.6716,411281.5527
2011-05-25 10:30:00,35.75,35.91,35.75,35.83,464868.72571607947,22.6716,22.7731,22.6716,22.7223,464868.7257
2011-05-25 11:00:00,35.83,35.98,35.83,35.93,354866.1678216886,22.7223,22.8175,22.7223,22.7858,354866.1678
2011-05-25 11:30:00,35.93,36.03,35.92,35.98,263023.7074416626,22.7858,22.8492,22.7794,22.8175,263023.7074
2011-05-25 12:00:00,35.99,36.03,35.93,36.01,296813.3970790466,22.8238,22.8492,22.7858,22.8365,296813.3971
2011-05-25 12:30:00,36.0,36.12,36.0,36.12,150341.79089761135,22.8302,22.9063,22.8302,22.9063,150341.7909
2011-05-25 13:00:00,36.12,36.14,36.03,36.03,123399.35114269287,22.9063,22.9189,22.8492,22.8492,123399.3511
2011-05-25 13:30:00,36.04,36.11,36.02,36.08,311698.7229104932,22.8555,22.8999,22.8428,22.8809,311698.7229
2011-05-25 14:00:00,36.08,36.13,36.06,36.12,327774.87480845564,22.8809,22.9126,22.8682,22.9063,327774.8748
2011-05-25 14:30:00,36.12,36.15,36.08,36.15,365583.60242033016,22.9063,22.9253,22.8809,22.9253,365583.6024
2011-05-25 15:00:00,36.14,36.38,36.13,36.36,582611.6530428226,22.9189,23.0711,22.9126,23.0585,582611.653
2011-05-25 15:30:00,36.36,36.36,36.21,36.22,566535.5011448602,23.0585,23.0585,22.9633,22.9697,566535.5011
2011-05-26 09:30:00,36.18,36.18,35.9,35.91,402499.2104823179,22.9443,22.9443,22.7667,22.7731,402499.2105
2011-05-26 10:00:00,35.91,36.05,35.79,35.95,245905.58273549896,22.7731,22.8619,22.697,22.7984,245905.5827
2011-05-26 10:30:00,35.95,36.06,35.91,35.92,144387.66056503268,22.7984,22.8682,22.7731,22.7794,144387.6606
2011-05-26 11:00:00,35.92,35.99,35.87,35.98,146769.31269806414,22.7794,22.8238,22.7477,22.8175,146769.3127
2011-05-26 11:30:00,35.99,36.01,35.9,35.98,175795.69806938514,22.8238,22.8365,22.7667,22.8175,175795.6981
2011-05-26 12:00:00,35.98,36.0,35.94,35.97,230573.69712910888,22.8175,22.8302,22.7921,22.8111,230573.6971
2011-05-26 12:30:00,35.98,36.06,35.95,36.02,191425.2901924041,22.8175,22.8682,22.7984,22.8428,191425.2902
2011-05-26 13:00:00,36.02,36.16,36.02,36.09,247691.82183527257,22.8428,22.9316,22.8428,22.8872,247691.8218
2011-05-26 13:30:00,36.1,36.1,36.01,36.03,242035.39801932283,22.8936,22.8936,22.8365,22.8492,242035.398
2011-05-26 14:00:00,36.04,36.08,36.0,36.06,313782.6685268957,22.8555,22.8809,22.8302,22.8682,313782.6685
2011-05-26 14:30:00,36.06,36.1,36.04,36.07,326137.4889669965,22.8682,22.8936,22.8555,22.8745,326137.489
2011-05-26 15:00:00,36.07,36.08,36.02,36.07,314526.9348184681,22.8745,22.8809,22.8428,22.8745,314526.9348
2011-05-26 15:30:00,36.07,36.1,35.98,36.04,805891.5405145226,22.8745,22.8936,22.8175,22.8555,805891.5405
2011-05-27 09:30:00,36.26,36.62,36.18,36.49,410537.2864312991,22.995,23.2233,22.9443,23.1409,410537.2864
2011-05-27 10:00:00,36.49,36.52,36.3,36.51,359331.7655711226,23.1409,23.1599,23.0204,23.1536,359331.7656
2011-05-27 10:30:00,36.52,36.61,36.47,36.55,269573.2508074992,23.1599,23.217,23.1282,23.1789,269573.2508
2011-05-27 11:00:00,36.55,36.73,36.55,36.6,235932.41442842968,23.1789,23.2931,23.1789,23.2107,235932.4144
2011-05-27 11:30:00,36.6,36.67,36.53,36.67,136200.731357737,23.2107,23.255,23.1663,23.255,136200.7314
2011-05-27 12:00:00,36.66,36.67,36.57,36.6,192169.55648397648,23.2487,23.255,23.1916,23.2107,192169.5565
2011-05-27 12:30:00,36.6,36.63,36.56,36.56,224321.86027990127,23.2107,23.2297,23.1853,23.1853,224321.8603
2011-05-27 13:00:00,36.55,36.58,36.48,36.49,195593.1814252092,23.1789,23.198,23.1346,23.1409,195593.1814
2011-05-27 13:30:00,36.49,36.55,36.48,36.54,170585.83402837883,23.1409,23.1789,23.1346,23.1726,170585.834
2011-05-27 14:00:00,36.54,36.57,36.47,36.52,159421.83965479382,23.1726,23.1916,23.1282,23.1599,159421.8397
2011-05-27 14:30:00,36.51,36.52,36.45,36.48,156891.33426344788,23.1536,23.1599,23.1155,23.1346,156891.3343
2011-05-27 15:00:00,36.49,36.53,36.45,36.53,225363.8330881025,23.1409,23.1663,23.1155,23.1663,225363.8331
2011-05-27 15:30:00,36.52,36.57,36.51,36.56,440010.2315775635,23.1599,23.1916,23.1536,23.1853,440010.2316
2011-05-31 09:30:00,36.86,36.97,36.46,36.46,672519.0210647605,23.3755,23.4453,23.1219,23.1219,672519.0211
2011-05-31 10:00:00,36.46,36.47,36.26,36.38,330305.3801998016,23.1219,23.1282,22.995,23.0711,330305.3802
2011-05-31 10:30:00,36.38,36.44,36.3,36.31,234443.881845285,23.0711,23.1092,23.0204,23.0267,234443.8818
2011-05-31 11:00:00,36.31,36.31,36.21,36.22,402201.503965689,23.0267,23.0267,22.9633,22.9697,402201.504
2011-05-31 11:30:00,36.22,36.23,36.16,36.19,273741.1420403042,22.9697,22.976,22.9316,22.9506,273741.142
2011-05-31 12:00:00,36.18,36.28,36.12,36.27,165822.52976231588,22.9443,23.0077,22.9063,23.0014,165822.5298
2011-05-31 12:30:00,36.26,36.26,36.18,36.24,314973.4945934115,22.995,22.995,22.9443,22.9824,314973.4946
2011-05-31 13:00:00,36.24,36.32,36.23,36.26,307233.1251610592,22.9824,23.0331,22.976,22.995,307233.1252
2011-05-31 13:30:00,36.27,36.36,36.26,36.35,184578.0403099387,23.0014,23.0585,22.995,23.0521,184578.0403
2011-05-31 14:00:00,36.34,36.41,36.34,36.35,186661.9859263412,23.0458,23.0902,23.0458,23.0521,186661.9859
2011-05-31 14:30:00,36.35,36.45,36.33,36.44,174902.57851949835,23.0521,23.1155,23.0394,23.1092,174902.5785
2011-05-31 15:00:00,36.44,36.52,36.36,36.49,364839.33612875786,23.1092,23.1599,23.0585,23.1409,364839.3361
2011-05-31 15:30:00,36.49,36.65,36.44,36.64,640515.5705271502,23.1409,23.2424,23.1092,23.236,640515.5705
2011-06-01 09:30:00,36.52,36.59,36.34,36.34,244119.3436357253,23.1599,23.2043,23.0458,23.0458,244119.3436
2011-06-01 10:00:00,36.38,36.38,36.16,36.17,436437.7533780163,23.0711,23.0711,22.9316,22.938,436437.7534
2011-06-01 10:30:00,36.16,36.2,35.87,36.0,436140.0468613874,22.9316,22.957,22.7477,22.8302,436140.0469
2011-06-01 11:00:00,36.0,36.08,35.93,36.08,350847.129847198,22.8302,22.8809,22.7858,22.8809,350847.1298
2011-06-01 11:30:00,36.08,36.08,35.95,35.95,161208.07875456742,22.8809,22.8809,22.7984,22.7984,161208.0788
2011-06-01 12:00:00,35.96,35.96,35.68,35.7,397735.906216255,22.8048,22.8048,22.6272,22.6399,397735.9062
2011-06-01 12:30:00,35.7,35.82,35.69,35.72,336408.3637906947,22.6399,22.716,22.6336,22.6526,336408.3638
2011-06-01 13:00:00,35.73,35.79,35.52,35.54,327179.46177519776,22.6589,22.697,22.5257,22.5384,327179.4618
2011-06-01 13:30:00,35.55,35.61,35.52,35.61,261386.3216002035,22.5448,22.5828,22.5257,22.5828,261386.3216
2011-06-01 14:00:00,35.6,35.61,35.53,35.57,262279.4411500903,22.5765,22.5828,22.5321,22.5575,262279.4412
2011-06-01 14:30:00,35.56,35.56,35.42,35.52,350995.98310551245,22.5511,22.5511,22.4623,22.5257,350995.9831
2011-06-01 15:00:00,35.52,35.55,35.27,35.3,674900.6731977919,22.5257,22.5448,22.3672,22.3862,674900.6732
2011-06-01 15:30:00,35.3,35.36,35.19,35.22,979305.5864508764,22.3862,22.4243,22.3165,22.3355,979305.5865
2011-06-02 09:30:00,35.2,35.48,35.09,35.41,471864.82885685936,22.3228,22.5004,22.2531,22.456,471864.8289
2011-06-02 10:00:00,35.42,35.48,35.17,35.3,753197.4870712014,22.4623,22.5004,22.3038,22.3862,753197.4871
2011-06-02 10:30:00,35.29,35.34,35.21,35.22,209883.094223398,22.3799,22.4116,22.3292,22.3355,209883.0942
2011-06-02 11:00:00,35.21,35.27,35.12,35.14,281928.0712475999,22.3292,22.3672,22.2721,22.2848,281928.0712
2011-06-02 11:30:00,35.14,35.2,35.01,35.14,358438.6460212358,22.2848,22.3228,22.2023,22.2848,358438.646
2011-06-02 12:00:00,35.15,35.24,35.1,35.22,175051.4317778128,22.2911,22.3482,22.2594,22.3355,175051.4318
2011-06-02 12:30:00,35.23,35.39,35.18,35.37,209436.53444845465,22.3418,22.4433,22.3101,22.4306,209436.5344
2011-06-02 13:00:00,35.36,35.44,35.34,35.34,311549.8696521788,22.4243,22.475,22.4116,22.4116,311549.8697
2011-06-02 13:30:00,35.34,35.39,35.27,35.36,258260.4031755997,22.4116,22.4433,22.3672,22.4243,258260.4032
2011-06-02 14:00:00,35.37,35.47,35.36,35.46,467994.6441406832,22.4306,22.494,22.4243,22.4877,467994.6441
2011-06-02 14:30:00,35.46,35.65,35.44,35.62,362606.5372540408,22.4877,22.6082,22.475,22.5892,362606.5373
2011-06-02 15:00:00,35.62,35.66,35.58,35.63,306637.7121278014,22.5892,22.6145,22.5638,22.5955,306637.7121
2011-06-02 15:30:00,35.63,35.65,35.52,35.54,764063.7749281575,22.5955,22.6082,22.5257,22.5384,764063.7749
2011-06-03 09:30:00,34.93,35.02,34.79,34.79,507589.6108523314,22.1516,22.2087,22.0628,22.0628,507589.6109
2011-06-03 10:00:00,34.8,34.95,34.79,34.87,679366.270947226,22.0691,22.1643,22.0628,22.1135,679366.2709
2011-06-03 10:30:00,34.87,35.0,34.86,34.96,479158.6385142682,22.1135,22.196,22.1072,22.1706,479158.6385
2011-06-03 11:00:00,34.96,35.06,34.9,34.97,254687.92497605248,22.1706,22.234,22.1326,22.177,254687.925
2011-06-03 11:30:00,34.97,35.05,34.93,35.04,137242.70416593828,22.177,22.2277,22.1516,22.2213,137242.7042
2011-06-03 12:00:00,35.05,35.12,35.01,35.11,90502.78105519574,22.2277,22.2721,22.2023,22.2657,90502.7811
2011-06-03 12:30:00,35.11,35.16,35.08,35.09,143941.1007900893,22.2657,22.2974,22.2467,22.2531,143941.1008
2011-06-03 13:00:00,35.09,35.15,35.09,35.1,123399.35114269287,22.2531,22.2911,22.2531,22.2594,123399.3511
2011-06-03 13:30:00,35.1,35.12,35.05,35.07,140964.03562379995,22.2594,22.2721,22.2277,22.2404,140964.0356
2011-06-03 14:00:00,35.07,35.12,35.03,35.1,220302.8223054107,22.2404,22.2721,22.215,22.2594,220302.8223
2011-06-03 14:30:00,35.09,35.12,34.93,34.95,440010.2315775635,22.2531,22.2721,22.1516,22.1643,440010.2316
2011-06-03 15:00:00,34.94,34.95,34.8,34.85,720449.7702420187,22.1579,22.1643,22.0691,22.1009,720449.7702
2011-06-03 15:30:00,34.85,34.99,34.83,34.87,782968.1387340947,22.1009,22.1896,22.0882,22.1135,782968.1387
2011-06-06 09:30:00,34.73,34.95,34.69,34.73,299046.1959537636,22.0248,22.1643,21.9994,22.0248,299046.196
2011-06-06 10:00:00,34.72,34.75,34.58,34.72,175646.84481107068,22.0184,22.0374,21.9296,22.0184,175646.8448
2011-06-06 10:30:00,34.72,34.75,34.63,34.63,167608.7688620895,22.0184,22.0374,21.9613,21.9613,167608.7689
2011-06-06 11:00:00,34.63,34.81,34.63,34.79,140815.18236548547,21.9613,22.0755,21.9613,22.0628,140815.1824
2011-06-06 11:30:00,34.79,34.88,34.76,34.86,139177.79652402634,22.0628,22.1199,22.0438,22.1072,139177.7965
2011-06-06 12:00:00,34.84,34.9,34.83,34.86,74873.18893217674,22.0945,22.1326,22.0882,22.1072,74873.1889
2011-06-06 12:30:00,34.85,34.86,34.81,34.85,98540.85700417694,22.1009,22.1072,22.0755,22.1009,98540.857
2011-06-06 13:00:00,34.85,34.87,34.79,34.83,98987.41677912034,22.1009,22.1135,22.0628,22.0882,98987.4168
2011-06-06 13:30:00,34.83,34.84,34.71,34.75,139624.35629896974,22.0882,22.0945,22.0121,22.0374,139624.3563
2011-06-06 14:00:00,34.75,34.85,34.75,34.77,243523.93060246747,22.0374,22.1009,22.0374,22.0501,243523.9306
2011-06-06 14:30:00,34.77,34.83,34.73,34.76,150341.79089761135,22.0501,22.0882,22.0248,22.0438,150341.7909
2011-06-06 15:00:00,34.76,34.79,34.63,34.69,380171.2217351479,22.0438,22.0628,21.9613,21.9994,380171.2217
2011-06-06 15:30:00,34.69,34.78,34.64,34.69,864837.4308070514,21.9994,22.0565,21.9677,21.9994,864837.4308
2011-06-07 09:30:00,34.81,34.91,34.77,34.88,329858.8204248582,22.0755,22.1389,22.0501,22.1199,329858.8204
2011-06-07 10:00:00,34.89,35.13,34.87,35.09,324202.3966089084,22.1262,22.2784,22.1135,22.2531,324202.3966
2011-06-07 10:30:00,35.09,35.12,35.01,35.07,304256.05999476986,22.2531,22.2721,22.2023,22.2404,304256.06
2011-06-07 11:00:00,35.07,35.09,34.97,35.03,239504.8926279769,22.2404,22.2531,22.177,22.215,239504.8926
2011-06-07 11:30:00,35.03,35.05,34.97,35.05,187108.5457012846,22.215,22.2277,22.177,22.2277,187108.5457
2011-06-07 12:00:00,35.06,35.07,34.97,35.0,154807.38864704536,22.234,22.2404,22.177,22.196,154807.3886
2011-06-07 12:30:00,34.99,35.12,34.99,35.1,199761.07265801428,22.1896,22.2721,22.1896,22.2594,199761.0727
2011-06-07 13:00:00,35.11,35.15,35.04,35.05,160017.25268805167,22.2657,22.2911,22.2213,22.2277,160017.2527
2011-06-07 13:30:00,35.05,35.09,35.03,35.06,167757.62212040395,22.2277,22.2531,22.215,22.234,167757.6221
2011-06-07 14:00:00,35.06,35.16,35.05,35.15,229978.284095851,22.234,22.2974,22.2277,22.2911,229978.2841
2011-06-07 14:30:00,35.14,35.16,35.07,35.1,204822.08344070616,22.2848,22.2974,22.2404,22.2594,204822.0834
2011-06-07 15:00:00,35.11,35.12,35.01,35.07,313782.6685268957,22.2657,22.2721,22.2023,22.2404,313782.6685
2011-06-07 15:30:00,35.06,35.08,34.87,34.91,1012202.1565383734,22.234,22.2467,22.1135,22.1389,1012202.1565
2011-06-08 09:30:00,34.73,34.86,34.52,34.54,275080.82136513444,22.0248,22.1072,21.8916,21.9043,275080.8214
2011-06-08 10:00:00,34.54,34.76,34.54,34.69,140815.18236548547,21.9043,22.0438,21.9043,21.9994,140815.1824
2011-06-08 10:30:00,34.7,34.89,34.66,34.83,368560.6675866195,22.0057,22.1262,21.9804,22.0882,368560.6676
2011-06-08 11:00:00,34.83,34.96,34.79,34.81,272103.7561988451,22.0882,22.1706,22.0628,22.0755,272103.7562
2011-06-08 11:30:00,34.81,34.95,34.77,34.93,284905.13641388924,22.0755,22.1643,22.0501,22.1516,284905.1364
2011-06-08 12:00:00,34.93,34.99,34.86,34.89,189043.6380593727,22.1516,22.1896,22.1072,22.1262,189043.6381
2011-06-08 12:30:00,34.89,34.96,34.85,34.96,150341.79089761135,22.1262,22.1706,22.1009,22.1706,150341.7909
2011-06-08 13:00:00,34.95,34.99,34.87,34.89,111491.09047753554,22.1643,22.1896,22.1135,22.1262,111491.0905
2011-06-08 13:30:00,34.89,34.89,34.69,34.74,189043.6380593727,22.1262,22.1262,21.9994,22.0311,189043.6381
2011-06-08 14:00:00,34.74,34.83,34.68,34.71,200505.3389495866,22.0311,22.0882,21.993,22.0121,200505.3389
2011-06-08 14:30:00,34.71,34.88,34.71,34.83,201100.7519828445,22.0121,22.1199,22.0121,22.0882,201100.752
2011-06-08 15:00:00,34.84,34.85,34.72,34.75,290263.85371321003,22.0945,22.1009,22.0184,22.0374,290263.8537
2011-06-08 15:30:00,34.75,34.87,34.73,34.78,637240.7988442319,22.0374,22.1135,22.0248,22.0565,637240.7988
2011-06-09 09:30:00,34.82,34.93,34.71,34.93,188894.7848010582,22.0818,22.1516,22.0121,22.1516,188894.7848
2011-06-09 10:00:00,34.93,35.03,34.88,34.89,144387.66056503268,22.1516,22.215,22.1199,22.1262,144387.6606
2011-06-09 10:30:00,34.89,35.12,34.89,35.05,146769.31269806414,22.1262,22.2721,22.1262,22.2277,146769.3127
2011-06-09 11:00:00,35.05,35.06,34.92,34.95,159868.3994297372,22.2277,22.234,22.1452,22.1643,159868.3994
2011-06-09 11:30:00,34.95,35.12,34.95,35.1,144387.66056503268,22.1643,22.2721,22.1643,22.2594,144387.6606
2011-06-09 12:00:00,35.1,35.22,35.09,35.17,218516.5832056371,22.2594,22.3355,22.2531,22.3038,218516.5832
2011-06-09 12:30:00,35.16,35.19,35.08,35.09,149746.37786435348,22.2974,22.3165,22.2467,22.2531,149746.3779
2011-06-09 13:00:00,35.09,35.2,35.07,35.19,178326.20346073108,22.2531,22.3228,22.2404,22.3165,178326.2035
2011-06-09 13:30:00,35.18,35.2,35.12,35.12,228936.31128764976,22.3101,22.3228,22.2721,22.2721,228936.3113
2011-06-09 14:00:00,35.12,35.17,35.07,35.08,222535.6211801277,22.2721,22.3038,22.2404,22.2467,222535.6212
2011-06-09 14:30:00,35.08,35.21,35.07,35.2,210329.6539983414,22.2467,22.3292,22.2404,22.3228,210329.654
2011-06-09 15:00:00,35.2,35.23,35.16,35.19,321076.4781843046,22.3228,22.3418,22.2974,22.3165,321076.4782
2011-06-09 15:30:00,35.19,35.21,35.14,35.17,1101811.8180436825,22.3165,22.3292,22.2848,22.3038,1101811.818
2011-06-10 09:30:00,35.05,35.09,34.8,34.83,575020.1368687848,22.2277,22.2531,22.0691,22.0882,575020.1369
2011-06-10 10:00:00,34.83,34.86,34.73,34.82,438223.9924777899,22.0882,22.1072,22.0248,22.0818,438223.9925
2011-06-10 10:30:00,34.82,34.83,34.61,34.64,370495.7599447076,22.0818,22.0882,21.9487,21.9677,370495.7599
2011-06-10 11:00:00,34.64,34.67,34.52,34.62,505356.8119776144,21.9677,21.9867,21.8916,21.955,505356.812
2011-06-10 11:30:00,34.62,34.65,34.56,34.63,151234.91044749814,21.955,21.974,21.9169,21.9613,151234.9104
2011-06-10 12:00:00,34.64,34.77,34.61,34.75,377343.009827173,21.9677,22.0501,21.9487,22.0374,377343.0098
2011-06-10 12:30:00,34.74,34.88,34.73,34.74,333877.85839934874,22.0311,22.1199,22.0248,22.0311,333877.8584
2011-06-10 13:00:00,34.74,34.75,34.67,34.74,250222.32722661848,22.0311,22.0374,21.9867,22.0311,250222.3272
2011-06-10 13:30:00,34.74,34.74,34.58,34.61,235932.41442842968,22.0311,22.0311,21.9296,21.9487,235932.4144
2011-06-10 14:00:00,34.62,34.83,34.61,34.71,360224.88512100937,21.955,22.0882,21.9487,22.0121,360224.8851
2011-06-10 14:30:00,34.71,34.77,34.65,34.75,544207.5123976902,22.0121,22.0501,21.974,22.0374,544207.5124
2011-06-10 15:00:00,34.75,34.79,34.64,34.68,510864.3825352496,22.0374,22.0628,21.9677,21.993,510864.3825
2011-06-10 15:30:00,34.68,34.71,34.56,34.58,1095262.274677846,21.993,22.0121,21.9169,21.9296,1095262.2747
2011-06-13 09:30:00,34.62,34.77,34.62,34.72,207203.7355737376,21.955,22.0501,21.955,22.0184,207203.7356
2011-06-13 10:00:00,34.72,34.76,34.62,34.73,254241.3652011091,22.0184,22.0438,21.955,22.0248,254241.3652
2011-06-13 10:30:00,34.73,34.73,34.57,34.62,273741.1420403042,22.0248,22.0248,21.9233,21.955,273741.142
2011-06-13 11:00:00,34.61,34.72,34.52,34.69,178177.35020241662,21.9487,22.0184,21.8916,21.9994,178177.3502
2011-06-13 11:30:00,34.68,34.7,34.58,34.59,155105.09516367427,21.993,22.0057,21.9296,21.936,155105.0952
2011-06-13 12:00:00,34.59,34.6,34.5,34.52,196932.86075003943,21.936,21.9423,21.8789,21.8916,196932.8608
2011-06-13 12:30:00,34.52,34.58,34.5,34.52,165971.38302063034,21.8916,21.9296,21.8789,21.8916,165971.383
2011-06-13 13:00:00,34.52,34.55,34.4,34.55,235337.00139517183,21.8916,21.9106,21.8155,21.9106,235337.0014
2011-06-13 13:30:00,34.54,34.63,34.49,34.62,271359.48990727274,21.9043,21.9613,21.8726,21.955,271359.4899
2011-06-13 14:00:00,34.62,34.68,34.56,34.58,342660.2006399023,21.955,21.993,21.9169,21.9296,342660.2006
2011-06-13 14:30:00,34.58,34.6,34.5,34.51,346976.94513102184,21.9296,21.9423,21.8789,21.8852,346976.9451
2011-06-13 15:00:00,34.51,34.56,34.43,34.52,500742.3609698659,21.8852,21.9169,21.8345,21.8916,500742.361
2011-06-13 15:30:00,34.52,34.54,34.44,34.48,531257.2789243315,21.8916,21.9043,21.8408,21.8662,531257.2789
2011-06-14 09:30:00,34.24,35.0,34.15,34.85,1593920.6900313091,21.714,22.196,21.6569,22.1009,1593920.69
2011-06-14 10:00:00,34.85,34.86,34.52,34.78,824647.0510621454,22.1009,22.1072,21.8916,22.0565,824647.0511
2011-06-14 10:30:00,34.77,34.87,34.69,34.81,582313.9465261936,22.0501,22.1135,21.9994,22.0755,582313.9465
2011-06-14 11:00:00,34.81,34.93,34.77,34.87,552543.2948633003,22.0755,22.1516,22.0501,22.1135,552543.2949
2011-06-14 11:30:00,34.87,34.99,34.76,34.98,511162.0890518786,22.1135,22.1896,22.0438,22.1833,511162.0891
2011-06-14 12:00:00,34.98,35.06,34.96,35.03,306191.152352858,22.1833,22.234,22.1706,22.215,306191.1524
2011-06-14 12:30:00,35.04,35.14,35.0,35.1,268977.8377742413,22.2213,22.2848,22.196,22.2594,268977.8378
2011-06-14 13:00:00,35.1,35.25,35.09,35.24,514288.0074764824,22.2594,22.3545,22.2531,22.3482,514288.0075
2011-06-14 13:30:00,35.24,35.36,35.23,35.28,687404.3468962071,22.3482,22.4243,22.3418,22.3735,687404.3469
2011-06-14 14:00:00,35.28,35.3,35.17,35.24,348167.77119753754,22.3735,22.3862,22.3038,22.3482,348167.7712
2011-06-14 14:30:00,35.24,35.24,35.12,35.22,371835.43926953775,22.3482,22.3482,22.2721,22.3355,371835.4393
2011-06-14 15:00:00,35.22,35.29,35.07,35.14,834620.2193692147,22.3355,22.3799,22.2404,22.2848,834620.2194
2011-06-14 15:30:00,35.14,35.23,35.12,35.18,1732354.220263763,22.2848,22.3418,22.2721,22.3101,1732354.2203
2011-06-15 09:30:00,34.79,34.98,34.66,34.93,4899058.437645728,22.0628,22.1833,21.9804,22.1516,4899058.4376
2011-06-15 10:00:00,34.93,35.05,34.81,34.9,1891627.2066602423,22.1516,22.2277,22.0755,22.1326,1891627.2067
2011-06-15 10:30:00,34.91,34.94,34.73,34.83,1034083.5855106,22.1389,22.1579,22.0248,22.0882,1034083.5855
2011-06-15 11:00:00,34.83,34.93,34.76,34.81,942389.9783888884,22.0882,22.1516,22.0438,22.0755,942389.9784
2011-06-15 11:30:00,34.82,34.85,34.7,34.81,1421548.6169031567,22.0818,22.1009,22.0057,22.0755,1421548.6169
2011-06-15 12:00:00,34.81,34.81,34.48,34.58,768231.6661609625,22.0755,22.0755,21.8662,21.9296,768231.6662
2011-06-15 12:30:00,34.58,34.8,34.56,34.71,511162.0890518786,21.9296,22.0691,21.9169,22.0121,511162.0891
2011-06-15 13:00:00,34.71,34.83,34.71,34.83,491215.75243774,22.0121,22.0882,22.0121,22.0882,491215.7524
2011-06-15 13:30:00,34.83,34.83,34.73,34.75,449536.8401096894,22.0882,22.0882,22.0248,22.0374,449536.8401
2011-06-15 14:00:00,34.75,34.79,34.71,34.73,729380.9657408867,22.0374,22.0628,22.0121,22.0248,729380.9657
2011-06-15 14:30:00,34.73,34.89,34.71,34.79,671774.7547731881,22.0248,22.1262,22.0121,22.0628,671774.7548
2011-06-15 15:00:00,34.79,34.87,34.72,34.85,1025152.390011732,22.0628,22.1135,22.0184,22.1009,1025152.39
2011-06-15 15:30:00,34.85,34.89,34.75,34.75,1723720.731281524,22.1009,22.1262,22.0374,22.0374,1723720.7313
2011-06-16 09:30:00,34.7,34.92,34.67,34.77,562516.4631703696,22.0057,22.1452,21.9867,22.0501,562516.4632
2011-06-16 10:00:00,34.77,34.86,34.54,34.79,788178.0027751011,22.0501,22.1072,21.9043,22.0628,788178.0028
2011-06-16 10:30:00,34.79,34.89,34.75,34.8,382701.7271264938,22.0628,22.1262,22.0374,22.0691,382701.7271
2011-06-16 11:00:00,34.8,34.87,34.7,34.85,499849.2414199792,22.0691,22.1135,22.0057,22.1009,499849.2414
2011-06-16 11:30:00,34.85,34.88,34.74,34.78,251264.30003481967,22.1009,22.1199,22.0311,22.0565,251264.3
2011-06-16 12:00:00,34.79,34.85,34.74,34.82,276718.20720659354,22.0628,22.1009,22.0311,22.0818,276718.2072
2011-06-16 12:30:00,34.81,34.83,34.74,34.75,183089.507726794,22.0755,22.0882,22.0311,22.0374,183089.5077
2011-06-16 13:00:00,34.75,34.78,34.69,34.71,280588.3919227697,22.0374,22.0565,21.9994,22.0121,280588.3919
2011-06-16 13:30:00,34.72,34.73,34.57,34.57,344892.9995146193,22.0184,22.0248,21.9233,21.9233,344892.9995
2011-06-16 14:00:00,34.58,34.58,34.37,34.4,930928.2774986746,21.9296,21.9296,21.7965,21.8155,930928.2775
2011-06-16 14:30:00,34.42,34.48,34.33,34.46,493001.9915375136,21.8282,21.8662,21.7711,21.8535,493001.9915
2011-06-16 15:00:00,34.46,34.56,34.43,34.5,470525.1495320292,21.8535,21.9169,21.8345,21.8789,470525.1495
2011-06-16 15:30:00,34.5,34.67,34.48,34.67,1659713.8302063034,21.8789,21.9867,21.8662,21.9867,1659713.8302
2011-06-17 09:30:00,34.93,35.03,34.85,34.99,1124437.5133074813,22.1516,22.215,22.1009,22.1896,1124437.5133
2011-06-17 10:00:00,34.99,35.17,34.93,34.99,500742.3609698659,22.1896,22.3038,22.1516,22.1896,500742.361
2011-06-17 10:30:00,35.01,35.11,34.99,35.09,357992.08624629234,22.2023,22.2657,22.1896,22.2531,357992.0862
2011-06-17 11:00:00,35.09,35.11,34.96,35.08,331942.7660412607,22.2531,22.2657,22.1706,22.2467,331942.766
2011-06-17 11:30:00,35.09,35.14,35.03,35.14,341469.37457338657,22.2531,22.2848,22.215,22.2848,341469.3746
2011-06-17 12:00:00,35.14,35.14,34.94,34.99,356652.40692146216,22.2848,22.2848,22.1579,22.1896,356652.4069
2011-06-17 12:30:00,35.0,35.04,34.81,34.89,310210.19032734854,22.196,22.2213,22.0755,22.1262,310210.1903
2011-06-17 13:00:00,34.89,34.9,34.77,34.83,204375.5236657628,22.1262,22.1326,22.0501,22.0882,204375.5237
2011-06-17 13:30:00,34.83,34.89,34.79,34.79,448643.72055980255,22.0882,22.1262,22.0628,22.0628,448643.7206
2011-06-17 14:00:00,34.78,34.87,34.74,34.85,497169.8827703187,22.0565,22.1135,22.0311,22.1009,497169.8828
2011-06-17 14:30:00,34.85,34.87,34.75,34.79,467250.3778491109,22.1009,22.1135,22.0374,22.0628,467250.3778
2011-06-17 15:00:00,34.79,34.84,34.7,34.8,579336.8813599043,22.0628,22.0945,22.0057,22.0691,579336.8814
2011-06-17 15:30:00,34.79,34.89,34.79,34.85,1193654.2784237084,22.0628,22.1262,22.0628,22.1009,1193654.2784
2011-06-20 09:30:00,34.74,34.79,34.59,34.65,359034.0590544936,22.0311,22.0628,21.936,21.974,359034.0591
2011-06-20 10:00:00,34.65,34.72,34.56,34.65,311549.8696521788,21.974,22.0184,21.9169,21.974,311549.8697
2011-06-20 10:30:00,34.66,34.89,34.65,34.8,208394.5616402533,21.9804,22.1262,21.974,22.0691,208394.5616
2011-06-20 11:00:00,34.79,34.88,34.77,34.87,334473.2714326066,22.0628,22.1199,22.0501,22.1135,334473.2714
2011-06-20 11:30:00,34.87,35.01,34.87,34.96,467250.3778491109,22.1135,22.2023,22.1135,22.1706,467250.3778
2011-06-20 12:00:00,34.97,34.97,34.87,34.87,433609.54147004144,22.177,22.177,22.1135,22.1135,433609.5415
2011-06-20 12:30:00,34.87,34.87,34.79,34.8,454448.9976340668,22.1135,22.1135,22.0628,22.0691,454448.9976
2011-06-20 13:00:00,34.8,34.91,34.79,34.87,498956.1218700923,22.0691,22.1389,22.0628,22.1135,498956.1219
2011-06-20 13:30:00,34.86,34.91,34.79,34.86,334324.41817429214,22.1072,22.1389,22.0628,22.1072,334324.4182
2011-06-20 14:00:00,34.85,34.95,34.85,34.93,208989.97467351123,22.1009,22.1643,22.1009,22.1516,208989.9747
2011-06-20 14:30:00,34.93,35.03,34.93,34.96,545993.7514974638,22.1516,22.215,22.1516,22.1706,545993.7515
2011-06-20 15:00:00,34.95,34.95,34.81,34.85,726106.1940579684,22.1643,22.1643,22.0755,22.1009,726106.1941
2011-06-20 15:30:00,34.85,34.99,34.84,34.93,1175494.1809093433,22.1009,22.1896,22.0945,22.1516,1175494.1809
2011-06-21 09:30:00,35.2,35.24,34.89,35.05,487345.5677215639,22.3228,22.3482,22.1262,22.2277,487345.5677
2011-06-21 10:00:00,35.06,35.14,35.03,35.12,1052690.2427999084,22.234,22.2848,22.215,22.2721,1052690.2428
2011-06-21 10:30:00,35.12,35.16,35.01,35.14,646618.5541180433,22.2721,22.2974,22.2023,22.2848,646618.5541
2011-06-21 11:00:00,35.13,35.21,35.12,35.2,433162.9816950981,22.2784,22.3292,22.2721,22.3228,433162.9817
2011-06-21 11:30:00,35.2,35.34,35.19,35.3,892375.2835952278,22.3228,22.4116,22.3165,22.3862,892375.2836
2011-06-21 12:00:00,35.31,35.4,35.28,35.3,374365.9446608837,22.3926,22.4496,22.3735,22.3862,374365.9447
2011-06-21 12:30:00,35.31,35.43,35.29,35.4,234592.7351035995,22.3926,22.4687,22.3799,22.4496,234592.7351
2011-06-21 13:00:00,35.4,35.43,35.3,35.34,245756.72947718448,22.4496,22.4687,22.3862,22.4116,245756.7295
2011-06-21 13:30:00,35.34,35.42,35.32,35.42,266893.89215783874,22.4116,22.4623,22.3989,22.4623,266893.8922
2011-06-21 14:00:00,35.42,35.56,35.41,35.49,401606.0909324311,22.4623,22.5511,22.456,22.5067,401606.0909
2011-06-21 14:30:00,35.49,35.68,35.48,35.65,537955.6755484826,22.5067,22.6272,22.5004,22.6082,537955.6755
2011-06-21 15:00:00,35.65,35.67,35.62,35.65,413067.79182264506,22.6082,22.6209,22.5892,22.6082,413067.7918
2011-06-21 15:30:00,35.64,35.69,35.59,35.64,1202585.4739225763,22.6018,22.6336,22.5701,22.6018,1202585.4739
2011-06-22 09:30:00,35.58,35.83,35.4,35.73,815864.7088215919,22.5723,22.7309,22.4581,22.6675,815864.7088
2011-06-22 10:00:00,35.73,35.79,35.6,35.71,391632.9226253618,22.6675,22.7056,22.585,22.6548,391632.9226
2011-06-22 10:30:00,35.71,35.87,35.67,35.81,350400.5700722546,22.6548,22.7563,22.6294,22.7183,350400.5701
2011-06-22 11:00:00,35.8,35.9,35.69,35.88,330156.5269414871,22.7119,22.7754,22.6421,22.7627,330156.5269
2011-06-22 11:30:00,35.88,35.91,35.77,35.78,293538.6253961283,22.7627,22.7817,22.6929,22.6992,293538.6254
2011-06-22 12:00:00,35.77,35.83,35.71,35.75,300683.5817952227,22.6929,22.7309,22.6548,22.6802,300683.5818
2011-06-22 12:30:00,35.75,35.76,35.64,35.75,189639.0510926305,22.6802,22.6865,22.6104,22.6802,189639.0511
2011-06-22 13:00:00,35.77,35.8,35.69,35.77,284458.57663894584,22.6929,22.7119,22.6421,22.6929,284458.5766
2011-06-22 13:30:00,35.77,35.83,35.73,35.75,193360.3825504922,22.6929,22.7309,22.6675,22.6802,193360.3826
2011-06-22 14:00:00,35.74,35.78,35.67,35.67,240100.3056612348,22.6738,22.6992,22.6294,22.6294,240100.3057
2011-06-22 14:30:00,35.67,35.73,35.65,35.68,475883.86683135,22.6294,22.6675,22.6167,22.6358,475883.8668
2011-06-22 15:00:00,35.68,35.7,35.61,35.67,356503.5536631477,22.6358,22.6485,22.5914,22.6294,356503.5537
2011-06-22 15:30:00,35.67,35.67,35.46,35.5,1133368.7088063492,22.6294,22.6294,22.4962,22.5216,1133368.7088
2011-06-23 09:30:00,34.85,35.01,34.6,34.72,630244.6957034519,22.1092,22.2107,21.9506,22.0267,630244.6957
2011-06-23 10:00:00,34.73,34.76,34.58,34.67,639027.0379440055,22.0331,22.0521,21.9379,21.995,639027.0379
2011-06-23 10:30:00,34.67,34.69,34.46,34.55,450132.2531429472,21.995,22.0077,21.8618,21.9189,450132.2531
2011-06-23 11:00:00,34.56,34.58,34.49,34.56,428548.5306873496,21.9252,21.9379,21.8808,21.9252,428548.5307
2011-06-23 11:30:00,34.56,34.67,34.54,34.65,229978.284095851,21.9252,21.995,21.9126,21.9823,229978.2841
2011-06-23 12:00:00,34.65,34.73,34.59,34.6,305298.03280297114,21.9823,22.0331,21.9443,21.9506,305298.0328
2011-06-23 12:30:00,34.6,34.87,34.56,34.86,286691.3755136628,21.9506,22.1219,21.9252,22.1156,286691.3755
2011-06-23 13:00:00,34.86,34.92,34.75,34.77,377491.8630854875,22.1156,22.1536,22.0458,22.0585,377491.8631
2011-06-23 13:30:00,34.77,34.86,34.7,34.76,448941.4270764315,22.0585,22.1156,22.0141,22.0521,448941.4271
2011-06-23 14:00:00,34.75,34.77,34.67,34.71,517562.7791594007,22.0458,22.0585,21.995,22.0204,517562.7792
2011-06-23 14:30:00,34.71,34.97,34.62,34.97,508482.7304022182,22.0204,22.1853,21.9633,22.1853,508482.7304
2011-06-23 15:00:00,34.98,35.01,34.75,34.89,783712.405025667,22.1917,22.2107,22.0458,22.1346,783712.405
2011-06-23 15:30:00,34.88,35.09,34.76,35.06,1334171.7542725648,22.1283,22.2615,22.0521,22.2424,1334171.7543
2011-06-24 09:30:00,35.05,35.07,34.78,34.83,856799.3548580703,22.2361,22.2488,22.0648,22.0965,856799.3549
2011-06-24 10:00:00,34.83,34.89,34.44,34.46,643939.1954683829,22.0965,22.1346,21.8491,21.8618,643939.1955
2011-06-24 10:30:00,34.46,34.62,34.33,34.38,831345.4476862964,21.8618,21.9633,21.7793,21.811,831345.4477
2011-06-24 11:00:00,34.38,34.48,34.32,34.48,434949.2207948716,21.811,21.8745,21.773,21.8745,434949.2208
2011-06-24 11:30:00,34.48,34.56,34.4,34.42,377938.4228604309,21.8745,21.9252,21.8237,21.8364,377938.4229
2011-06-24 12:00:00,34.43,34.44,34.3,34.36,295771.4242708453,21.8428,21.8491,21.7603,21.7984,295771.4243
2011-06-24 12:30:00,34.37,34.47,34.36,34.46,335217.537724179,21.8047,21.8681,21.7984,21.8618,335217.5377
2011-06-24 13:00:00,34.47,34.53,34.39,34.52,221940.20814686985,21.8681,21.9062,21.8174,21.8999,221940.2081
2011-06-24 13:30:00,34.53,34.56,34.44,34.44,311996.4294271222,21.9062,21.9252,21.8491,21.8491,311996.4294
2011-06-24 14:00:00,34.44,34.47,34.37,34.46,252157.4195847065,21.8491,21.8681,21.8047,21.8618,252157.4196
2011-06-24 14:30:00,34.46,34.54,34.4,34.46,319290.23908453103,21.8618,21.9126,21.8237,21.8618,319290.2391
2011-06-24 15:00:00,34.46,34.52,34.42,34.45,504910.25220267096,21.8618,21.8999,21.8364,21.8555,504910.2522
2011-06-24 15:30:00,34.45,34.51,34.38,34.46,1119078.7960081606,21.8555,21.8935,21.811,21.8618,1119078.796
2011-06-27 09:30:00,34.34,34.47,34.09,34.32,512650.6216350233,21.7857,21.8681,21.6271,21.773,512650.6216
2011-06-27 10:00:00,34.32,34.45,34.26,34.45,370198.05342807865,21.773,21.8555,21.7349,21.8555,370198.0534
2011-06-27 10:30:00,34.45,34.5,34.27,34.28,476181.5733479789,21.8555,21.8872,21.7413,21.7476,476181.5733
2011-06-27 11:00:00,34.28,34.37,34.17,34.17,414407.4711474752,21.7476,21.8047,21.6778,21.6778,414407.4711
2011-06-27 11:30:00,34.17,34.27,34.12,34.26,465464.1387493373,21.6778,21.7413,21.6461,21.7349,465464.1387
2011-06-27 12:00:00,34.27,34.3,34.23,34.28,262130.58789177585,21.7413,21.7603,21.7159,21.7476,262130.5879
2011-06-27 12:30:00,34.29,34.29,34.24,34.25,220898.2353386685,21.7539,21.7539,21.7222,21.7286,220898.2353
2011-06-27 13:00:00,34.26,34.32,34.24,34.26,220600.52882203963,21.7349,21.773,21.7222,21.7349,220600.5288
2011-06-27 13:30:00,34.27,34.28,34.17,34.23,326584.0487419399,21.7413,21.7476,21.6778,21.7159,326584.0487
2011-06-27 14:00:00,34.23,34.48,34.23,34.48,333282.4453660909,21.7159,21.8745,21.7159,21.8745,333282.4454
2011-06-27 14:30:00,34.48,34.56,34.48,34.53,346232.6788394495,21.8745,21.9252,21.8745,21.9062,346232.6788
2011-06-27 15:00:00,34.54,34.54,34.44,34.45,294580.59820432955,21.9126,21.9126,21.8491,21.8555,294580.5982
2011-06-27 15:30:00,34.46,34.46,34.33,34.35,929588.5981738444,21.8618,21.8618,21.7793,21.792,929588.5982
2011-06-28 09:30:00,34.46,34.61,34.35,34.6,410537.2864312991,21.8618,21.957,21.792,21.9506,410537.2864
2011-06-28 10:00:00,34.6,34.75,34.58,34.65,285053.98967220366,21.9506,22.0458,21.9379,21.9823,285053.9897
2011-06-28 10:30:00,34.66,34.79,34.66,34.77,183387.21424342296,21.9887,22.0712,21.9887,22.0585,183387.2142
2011-06-28 11:00:00,34.77,34.77,34.69,34.73,433758.3947283559,22.0585,22.0585,22.0077,22.0331,433758.3947
2011-06-28 11:30:00,34.73,34.79,34.71,34.79,171627.80683658007,22.0331,22.0712,22.0204,22.0712,171627.8068
2011-06-28 12:00:00,34.79,34.85,34.78,34.85,311401.0163938643,22.0712,22.1092,22.0648,22.1092,311401.0164
2011-06-28 12:30:00,34.85,34.87,34.8,34.87,254985.63149268145,22.1092,22.1219,22.0775,22.1219,254985.6315
2011-06-28 13:00:00,34.87,34.93,34.86,34.93,326137.4889669965,22.1219,22.16,22.1156,22.16,326137.489
2011-06-28 13:30:00,34.93,35.03,34.89,34.97,619973.8208797537,22.16,22.2234,22.1346,22.1853,619973.8209
2011-06-28 14:00:00,34.97,34.98,34.89,34.95,258260.4031755997,22.1853,22.1917,22.1346,22.1727,258260.4032
2011-06-28 14:30:00,34.94,34.96,34.91,34.94,473799.9212149474,22.1663,22.179,22.1473,22.1663,473799.9212
2011-06-28 15:00:00,34.95,34.98,34.89,34.91,886272.3000043347,22.1727,22.1917,22.1346,22.1473,886272.3
2011-06-28 15:30:00,34.91,35.03,34.9,35.03,1295618.760369118,22.1473,22.2234,22.1409,22.2234,1295618.7604
2011-06-29 09:30:00,35.12,35.21,34.81,34.9,421403.5742882552,22.2805,22.3376,22.0838,22.1409,421403.5743
2011-06-29 10:00:00,34.91,35.06,34.79,35.06,249031.50116010275,22.1473,22.2424,22.0712,22.2424,249031.5012
2011-06-29 10:30:00,35.06,35.18,35.0,35.17,244417.0501523543,22.2424,22.3186,22.2044,22.3122,244417.0502
2011-06-29 11:00:00,35.16,35.23,35.12,35.14,338790.01592372614,22.3059,22.3503,22.2805,22.2932,338790.0159
2011-06-29 11:30:00,35.14,35.14,35.04,35.08,327477.1682918267,22.2932,22.2932,22.2298,22.2551,327477.1683
2011-06-29 12:00:00,35.08,35.18,35.05,35.18,301874.4078617384,22.2551,22.3186,22.2361,22.3186,301874.4079
2011-06-29 12:30:00,35.18,35.27,35.18,35.22,171478.95357826562,22.3186,22.3757,22.3186,22.344,171478.9536
2011-06-29 13:00:00,35.22,35.3,35.18,35.2,227298.9254461906,22.344,22.3947,22.3186,22.3313,227298.9254
2011-06-29 13:30:00,35.2,35.26,35.18,35.19,125781.00327572436,22.3313,22.3693,22.3186,22.3249,125781.0033
2011-06-29 14:00:00,35.2,35.2,34.93,34.97,448048.3075265447,22.3313,22.3313,22.16,22.1853,448048.3075
2011-06-29 14:30:00,34.97,35.04,34.91,35.0,321820.74447587697,22.1853,22.2298,22.1473,22.2044,321820.7445
2011-06-29 15:00:00,35.0,35.11,35.0,35.05,344892.9995146193,22.2044,22.2742,22.2044,22.2361,344892.9995
2011-06-29 15:30:00,35.05,35.11,35.02,35.03,697526.3684615908,22.2361,22.2742,22.2171,22.2234,697526.3685
2011-06-30 09:30:00,35.2,35.59,35.17,35.58,432716.42192015465,22.3313,22.5787,22.3122,22.5723,432716.4219
2011-06-30 10:00:00,35.58,35.93,35.51,35.83,720003.2104670753,22.5723,22.7944,22.5279,22.7309,720003.2105
2011-06-30 10:30:00,35.83,35.95,35.77,35.85,697972.9282365342,22.7309,22.8071,22.6929,22.7436,697972.9282
2011-06-30 11:00:00,35.85,35.95,35.83,35.84,409197.6071064689,22.7436,22.8071,22.7309,22.7373,409197.6071
2011-06-30 11:30:00,35.84,35.85,35.79,35.79,310805.6033606064,22.7373,22.7436,22.7056,22.7056,310805.6034
2011-06-30 12:00:00,35.79,35.82,35.73,35.73,177433.0839108443,22.7056,22.7246,22.6675,22.6675,177433.0839
2011-06-30 12:30:00,35.73,35.76,35.71,35.72,181154.415368706,22.6675,22.6865,22.6548,22.6612,181154.4154
2011-06-30 13:00:00,35.73,35.76,35.61,35.65,162547.7580793976,22.6675,22.6865,22.5914,22.6167,162547.7581
2011-06-30 13:30:00,35.65,35.67,35.61,35.64,171032.39380332222,22.6167,22.6294,22.5914,22.6104,171032.3938
2011-06-30 14:00:00,35.65,35.66,35.58,35.58,226405.80589630385,22.6167,22.6231,22.5723,22.5723,226405.8059
2011-06-30 14:30:00,35.59,35.62,35.53,35.59,277313.6202398514,22.5787,22.5977,22.5406,22.5787,277313.6202
2011-06-30 15:00:00,35.58,35.65,35.56,35.61,255581.0445259393,22.5723,22.6167,22.5597,22.5914,255581.0445
2011-06-30 15:30:00,35.61,35.68,35.58,35.59,1174154.501584513,22.5914,22.6358,22.5723,22.5787,1174154.5016
2011-07-01 09:30:00,35.58,35.73,35.55,35.65,218516.5832056371,22.5723,22.6675,22.5533,22.6167,218516.5832
2011-07-01 10:00:00,35.65,36.15,35.65,36.12,1026640.9225948768,22.6167,22.934,22.6167,22.9149,1026640.9226
2011-07-01 10:30:00,36.12,36.24,36.1,36.21,398033.6127328839,22.9149,22.9911,22.9022,22.972,398033.6127
2011-07-01 11:00:00,36.21,36.3,36.16,36.28,264661.09328312177,22.972,23.0291,22.9403,23.0164,264661.0933
2011-07-01 11:30:00,36.28,36.36,36.24,36.35,271061.78339064383,23.0164,23.0672,22.9911,23.0608,271061.7834
2011-07-01 12:00:00,36.34,36.42,36.28,36.31,316462.0271765562,23.0545,23.1052,23.0164,23.0355,316462.0272
2011-07-01 12:30:00,36.31,36.32,36.24,36.28,149746.37786435348,23.0355,23.0418,22.9911,23.0164,149746.3779
2011-07-01 13:00:00,36.27,36.33,36.26,36.3,201100.7519828445,23.0101,23.0481,23.0037,23.0291,201100.752
2011-07-01 13:30:00,36.3,36.32,36.22,36.26,188597.07828442927,23.0291,23.0418,22.9784,23.0037,188597.0783
2011-07-01 14:00:00,36.26,36.29,36.24,36.28,218665.4364639516,23.0037,23.0228,22.9911,23.0164,218665.4365
2011-07-01 14:30:00,36.28,36.47,36.28,36.45,256325.31081751164,23.0164,23.137,23.0164,23.1243,256325.3108
2011-07-01 15:00:00,36.45,37.12,36.43,36.49,599729.7777489863,23.1243,23.5493,23.1116,23.1497,599729.7777
2011-07-01 15:30:00,36.49,36.64,36.45,36.63,1394457.3238899235,23.1497,23.2448,23.1243,23.2385,1394457.3239
2011-07-05 09:30:00,36.46,36.56,36.28,36.41,356652.40692146216,23.1306,23.1941,23.0164,23.0989,356652.4069
2011-07-05 10:00:00,36.41,36.51,36.2,36.28,402796.9169989468,23.0989,23.1623,22.9657,23.0164,402796.917
2011-07-05 10:30:00,36.28,36.37,36.25,36.27,266298.4791245809,23.0164,23.0735,22.9974,23.0101,266298.4791
2011-07-05 11:00:00,36.26,36.36,36.24,36.28,246798.7022853857,23.0037,23.0672,22.9911,23.0164,246798.7023
2011-07-05 11:30:00,36.29,36.4,36.28,36.38,216730.34410586348,23.0228,23.0926,23.0164,23.0799,216730.3441
2011-07-05 12:00:00,36.39,36.45,36.39,36.45,137986.97045751062,23.0862,23.1243,23.0862,23.1243,137986.9705
2011-07-05 12:30:00,36.45,36.49,36.42,36.45,160463.8124629951,23.1243,23.1497,23.1052,23.1243,160463.8125
2011-07-05 13:00:00,36.45,36.57,36.45,36.49,200505.3389495866,23.1243,23.2004,23.1243,23.1497,200505.3389
2011-07-05 13:30:00,36.49,36.57,36.49,36.57,110002.55789439088,23.1497,23.2004,23.1497,23.2004,110002.5579
2011-07-05 14:00:00,36.56,36.58,36.36,36.4,299343.90247039247,23.1941,23.2068,23.0672,23.0926,299343.9025
2011-07-05 14:30:00,36.38,36.57,36.38,36.55,340427.4017651853,23.0799,23.2004,23.0799,23.1877,340427.4018
2011-07-05 15:00:00,36.55,36.67,36.51,36.67,470078.5897570858,23.1877,23.2638,23.1623,23.2638,470078.5898
2011-07-05 15:30:00,36.67,36.67,36.51,36.55,778055.9812097173,23.2638,23.2638,23.1623,23.1877,778055.9812
2011-07-06 09:30:00,36.51,36.72,36.42,36.58,467399.23110742535,23.1623,23.2956,23.1052,23.2068,467399.2311
2011-07-06 10:00:00,36.58,36.63,36.32,36.49,590500.8757334893,23.2068,23.2385,23.0418,23.1497,590500.8757
2011-07-06 10:30:00,36.49,36.59,36.46,36.47,323755.83683396503,23.1497,23.2131,23.1306,23.137,323755.8368
2011-07-06 11:00:00,36.47,36.57,36.36,36.57,276271.64743165014,23.137,23.2004,23.0672,23.2004,276271.6474
2011-07-06 11:30:00,36.57,36.69,36.54,36.67,157337.89403839127,23.2004,23.2765,23.1814,23.2638,157337.894
2011-07-06 12:00:00,36.67,36.75,36.63,36.74,130990.86731673068,23.2638,23.3146,23.2385,23.3083,130990.8673
2011-07-06 12:30:00,36.73,36.87,36.73,36.86,180410.1490771336,23.3019,23.3907,23.3019,23.3844,180410.1491
2011-07-06 13:00:00,36.86,36.87,36.71,36.73,204077.81714913383,23.3844,23.3907,23.2892,23.3019,204077.8171
2011-07-06 13:30:00,36.73,36.79,36.71,36.77,140964.03562379995,23.3019,23.34,23.2892,23.3273,140964.0356
2011-07-06 14:00:00,36.77,36.78,36.67,36.73,180559.00233544808,23.3273,23.3336,23.2638,23.3019,180559.0023
2011-07-06 14:30:00,36.73,36.81,36.72,36.74,250222.32722661848,23.3019,23.3527,23.2956,23.3083,250222.3272
2011-07-06 15:00:00,36.75,36.8,36.68,36.79,254390.2184594236,23.3146,23.3463,23.2702,23.34,254390.2185
2011-07-06 15:30:00,36.79,36.79,36.69,36.75,829708.0618448373,23.34,23.34,23.2765,23.3146,829708.0618
2011-07-07 09:30:00,37.12,37.39,36.94,37.13,701098.8466611381,23.5493,23.7206,23.4351,23.5557,701098.8467
2011-07-07 10:00:00,37.14,37.16,37.06,37.1,358438.6460212358,23.562,23.5747,23.5113,23.5366,358438.646
2011-07-07 10:30:00,37.11,37.19,37.07,37.08,263916.8269915494,23.543,23.5937,23.5176,23.524,263916.827
2011-07-07 11:00:00,37.08,37.08,36.93,36.96,334919.83120755,23.524,23.524,23.4288,23.4478,334919.8312
2011-07-07 11:30:00,36.95,37.01,36.94,36.97,308721.65774420387,23.4415,23.4795,23.4351,23.4542,308721.6577
2011-07-07 12:00:00,36.97,37.08,36.95,37.06,222535.6211801277,23.4542,23.524,23.4415,23.5113,222535.6212
2011-07-07 12:30:00,37.06,37.1,37.05,37.09,200505.3389495866,23.5113,23.5366,23.5049,23.5303,200505.3389
2011-07-07 13:00:00,37.08,37.1,37.06,37.08,173860.60571129707,23.524,23.5366,23.5113,23.524,173860.6057
2011-07-07 13:30:00,37.08,37.1,37.06,37.07,175497.99155275623,23.524,23.5366,23.5113,23.5176,175497.9916
2011-07-07 14:00:00,37.07,37.12,37.05,37.11,306191.152352858,23.5176,23.5493,23.5049,23.543,306191.1524
2011-07-07 14:30:00,37.12,37.16,37.05,37.05,270764.07687401486,23.5493,23.5747,23.5049,23.5049,270764.0769
2011-07-07 15:00:00,37.06,37.06,37.01,37.04,415449.4439556765,23.5113,23.5113,23.4795,23.4986,415449.444
2011-07-07 15:30:00,37.04,37.07,36.98,36.99,925271.8536827248,23.4986,23.5176,23.4605,23.4669,925271.8537
2011-07-08 09:30:00,36.44,36.64,36.41,36.58,458021.475833614,23.1179,23.2448,23.0989,23.2068,458021.4758
2011-07-08 10:00:00,36.57,36.57,36.34,36.43,232806.4960038259,23.2004,23.2004,23.0545,23.1116,232806.496
2011-07-08 10:30:00,36.43,36.49,36.36,36.45,241291.1317277505,23.1116,23.1497,23.0672,23.1243,241291.1317
2011-07-08 11:00:00,36.45,36.45,36.3,36.32,253348.2456512223,23.1243,23.1243,23.0291,23.0418,253348.2457
2011-07-08 11:30:00,36.32,36.45,36.27,36.43,221791.35488855536,23.0418,23.1243,23.0101,23.1116,221791.3549
2011-07-08 12:00:00,36.45,36.46,36.38,36.43,129800.04125021494,23.1243,23.1306,23.0799,23.1116,129800.0413
2011-07-08 12:30:00,36.44,36.51,36.43,36.48,110300.26441101982,23.1179,23.1623,23.1116,23.1433,110300.2644
2011-07-08 13:00:00,36.47,36.58,36.44,36.58,131139.72057504515,23.137,23.2068,23.1179,23.2068,131139.7206
2011-07-08 13:30:00,36.57,36.64,36.53,36.54,180707.8555937625,23.2004,23.2448,23.175,23.1814,180707.8556
2011-07-08 14:00:00,36.53,36.58,36.49,36.54,180410.1490771336,23.175,23.2068,23.1497,23.1814,180410.1491
2011-07-08 14:30:00,36.54,36.6,36.53,36.6,225066.1265714736,23.1814,23.2194,23.175,23.2194,225066.1266
2011-07-08 15:00:00,36.6,36.67,36.55,36.58,277015.9137232225,23.2194,23.2638,23.1877,23.2068,277015.9137
2011-07-08 15:30:00,36.57,36.69,36.57,36.63,572638.4847357533,23.2004,23.2765,23.2004,23.2385,572638.4847
2011-07-11 09:30:00,36.07,36.44,36.05,36.18,331942.7660412607,22.8832,23.1179,22.8705,22.953,331942.766
2011-07-11 10:00:00,36.18,36.2,36.01,36.06,281928.0712475999,22.953,22.9657,22.8451,22.8769,281928.0712
2011-07-11 10:30:00,36.06,36.1,35.92,35.92,314824.641335097,22.8769,22.9022,22.788,22.788,314824.6413
2011-07-11 11:00:00,35.92,36.02,35.84,36.02,331049.6464913739,22.788,22.8515,22.7373,22.8515,331049.6465
2011-07-11 11:30:00,36.02,36.08,36.0,36.0,152872.29628895727,22.8515,22.8895,22.8388,22.8388,152872.2963
2011-07-11 12:00:00,36.0,36.04,35.96,36.01,123399.35114269287,22.8388,22.8642,22.8134,22.8451,123399.3511
2011-07-11 12:30:00,36.02,36.03,35.92,35.94,137540.41068256722,22.8515,22.8578,22.788,22.8007,137540.4107
2011-07-11 13:00:00,35.94,35.95,35.85,35.88,165227.116729058,22.8007,22.8071,22.7436,22.7627,165227.1167
2011-07-11 13:30:00,35.88,35.99,35.85,35.99,122357.37833449162,22.7627,22.8324,22.7436,22.8324,122357.3783
2011-07-11 14:00:00,35.98,36.0,35.88,35.89,132479.39989987534,22.8261,22.8388,22.7627,22.769,132479.3999
2011-07-11 14:30:00,35.89,35.98,35.85,35.94,328667.99435834243,22.769,22.8261,22.7436,22.8007,328667.9944
2011-07-11 15:00:00,35.95,36.0,35.89,35.98,246500.9957687568,22.8071,22.8388,22.769,22.8261,246500.9958
2011-07-11 15:30:00,35.98,36.0,35.87,35.95,548077.6971138663,22.8261,22.8388,22.7563,22.8071,548077.6971
2011-07-12 09:30:00,35.79,36.1,35.67,35.75,525749.7083666963,22.7056,22.9022,22.6294,22.6802,525749.7084
2011-07-12 10:00:00,35.75,35.88,35.73,35.82,362011.12422078295,22.6802,22.7627,22.6675,22.7246,362011.1242
2011-07-12 10:30:00,35.82,35.85,35.63,35.68,282821.1907974867,22.7246,22.7436,22.6041,22.6358,282821.1908
2011-07-12 11:00:00,35.68,35.84,35.66,35.82,213157.8659063163,22.6358,22.7373,22.6231,22.7246,213157.8659
2011-07-12 11:30:00,35.82,35.94,35.81,35.92,152723.4430306428,22.7246,22.8007,22.7183,22.788,152723.443
2011-07-12 12:00:00,35.91,36.04,35.91,35.94,249180.35441841724,22.7817,22.8642,22.7817,22.8007,249180.3544
2011-07-12 12:30:00,35.93,35.95,35.88,35.95,180261.2958188192,22.7944,22.8071,22.7627,22.8071,180261.2958
2011-07-12 13:00:00,35.94,36.06,35.94,35.97,274038.8485569332,22.8007,22.8769,22.8007,22.8198,274038.8486
2011-07-12 13:30:00,35.96,35.97,35.91,35.93,113128.47631899468,22.8134,22.8198,22.7817,22.7944,113128.4763
2011-07-12 14:00:00,35.92,36.19,35.91,36.15,265107.6530580652,22.788,22.9593,22.7817,22.934,265107.6531
2011-07-12 14:30:00,36.15,36.16,36.0,36.02,232508.7894871969,22.934,22.9403,22.8388,22.8515,232508.7895
2011-07-12 15:00:00,36.02,36.04,35.9,35.95,294282.89168770064,22.8515,22.8642,22.7754,22.8071,294282.8917
2011-07-12 15:30:00,35.95,35.97,35.75,35.79,536467.142965338,22.8071,22.8198,22.6802,22.7056,536467.143
2011-07-13 09:30:00,35.96,36.02,35.77,35.79,398777.87902445626,22.8134,22.8515,22.6929,22.7056,398777.879
2011-07-13 10:00:00,35.79,36.14,35.79,36.07,411281.5527228714,22.7056,22.9276,22.7056,22.8832,411281.5527
2011-07-13 10:30:00,36.08,36.26,36.08,36.24,191425.2901924041,22.8895,23.0037,22.8895,22.9911,191425.2902
2011-07-13 11:00:00,36.24,36.32,36.16,36.32,266298.4791245809,22.9911,23.0418,22.9403,23.0418,266298.4791
2011-07-13 11:30:00,36.31,36.32,36.24,36.28,327030.6085168833,23.0355,23.0418,22.9911,23.0164,327030.6085
2011-07-13 12:00:00,36.28,36.31,36.22,36.26,146620.45943974968,23.0164,23.0355,22.9784,23.0037,146620.4594
2011-07-13 12:30:00,36.26,36.26,36.15,36.18,103155.30801192542,23.0037,23.0037,22.934,22.953,103155.308
2011-07-13 13:00:00,36.18,36.2,36.08,36.09,121017.69900966142,22.953,22.9657,22.8895,22.8959,121017.699
2011-07-13 13:30:00,36.1,36.18,36.06,36.08,110002.55789439088,22.9022,22.953,22.8769,22.8895,110002.5579
2011-07-13 14:00:00,36.06,36.11,35.97,36.0,117594.07406842869,22.8769,22.9086,22.8198,22.8388,117594.0741
2011-07-13 14:30:00,36.0,36.05,35.95,35.98,219409.70275552387,22.8388,22.8705,22.8071,22.8261,219409.7028
2011-07-13 15:00:00,35.98,36.03,35.8,35.88,292198.9460712981,22.8261,22.8578,22.7119,22.7627,292198.9461
2011-07-13 15:30:00,35.89,35.91,35.8,35.87,697228.6619449619,22.769,22.7817,22.7119,22.7563,697228.6619
2011-07-14 09:30:00,35.93,36.14,35.73,36.04,278504.4463063672,22.7944,22.9276,22.6675,22.8642,278504.4463
2011-07-14 10:00:00,36.03,36.08,35.87,35.96,485559.3286217904,22.8578,22.8895,22.7563,22.8134,485559.3286
2011-07-14 10:30:00,35.97,35.98,35.73,35.75,544505.2189143191,22.8198,22.8261,22.6675,22.6802,544505.2189
2011-07-14 11:00:00,35.75,35.81,35.7,35.77,243226.22408583856,22.6802,22.7183,22.6485,22.6929,243226.2241
2011-07-14 11:30:00,35.77,35.81,35.71,35.75,387018.4716176134,22.6929,22.7183,22.6548,22.6802,387018.4716
2011-07-14 12:00:00,35.75,35.75,35.65,35.72,388655.8574590725,22.6802,22.6802,22.6167,22.6612,388655.8575
2011-07-14 12:30:00,35.72,35.76,35.57,35.57,203035.84434093256,22.6612,22.6865,22.566,22.566,203035.8443
2011-07-14 13:00:00,35.58,35.59,35.36,35.48,447601.7477516013,22.5723,22.5787,22.4328,22.5089,447601.7478
2011-07-14 13:30:00,35.48,35.61,35.38,35.51,429590.5034955508,22.5089,22.5914,22.4455,22.5279,429590.5035
2011-07-14 14:00:00,35.51,35.59,35.4,35.46,244417.0501523543,22.5279,22.5787,22.4581,22.4962,244417.0502
2011-07-14 14:30:00,35.46,35.48,35.32,35.38,298450.7829205057,22.4962,22.5089,22.4074,22.4455,298450.7829
2011-07-14 15:00:00,35.38,35.41,35.24,35.3,452067.3455010353,22.4455,22.4645,22.3566,22.3947,452067.3455
2011-07-14 15:30:00,35.3,35.38,35.18,35.26,961592.0487114548,22.3947,22.4455,22.3186,22.3693,961592.0487
2011-07-15 09:30:00,35.26,35.39,34.89,34.94,1158078.349686551,22.3693,22.4518,22.1346,22.1663,1158078.3497
2011-07-15 10:00:00,34.95,35.04,34.74,34.84,815567.002304963,22.1727,22.2298,22.0394,22.1029,815567.0023
2011-07-15 10:30:00,34.85,34.93,34.81,34.85,495532.4969288596,22.1092,22.16,22.0838,22.1092,495532.4969
2011-07-15 11:00:00,34.85,35.05,34.82,35.05,529024.4800496146,22.1092,22.2361,22.0902,22.2361,529024.48
2011-07-15 11:30:00,35.05,35.16,35.04,35.14,411430.4059811859,22.2361,22.3059,22.2298,22.2932,411430.406
2011-07-15 12:00:00,35.14,35.2,35.09,35.16,454151.2911174378,22.2932,22.3313,22.2615,22.3059,454151.2911
2011-07-15 12:30:00,35.16,35.19,35.1,35.18,283714.3103473735,22.3059,22.3249,22.2678,22.3186,283714.3103
2011-07-15 13:00:00,35.18,35.23,35.13,35.22,170288.1275117499,22.3186,22.3503,22.2869,22.344,170288.1275
2011-07-15 13:30:00,35.22,35.28,35.2,35.22,277611.3267564804,22.344,22.382,22.3313,22.344,277611.3268
2011-07-15 14:00:00,35.22,35.32,35.22,35.24,361564.5644458396,22.344,22.4074,22.344,22.3566,361564.5644
2011-07-15 14:30:00,35.23,35.32,35.22,35.26,341767.0810900155,22.3503,22.4074,22.344,22.3693,341767.0811
2011-07-15 15:00:00,35.25,35.42,35.24,35.39,470227.44301540026,22.363,22.4708,22.3566,22.4518,470227.443
2011-07-15 15:30:00,35.38,35.4,35.28,35.36,973053.7496016688,22.4455,22.4581,22.382,22.4328,973053.7496
2011-07-18 09:30:00,35.17,35.3,35.04,35.08,360671.4448959528,22.3122,22.3947,22.2298,22.2551,360671.4449
2011-07-18 10:00:00,35.08,35.2,35.05,35.13,656889.4289417415,22.2551,22.3313,22.2361,22.2869,656889.4289
2011-07-18 10:30:00,35.12,35.14,34.96,35.01,499998.0946782936,22.2805,22.2932,22.179,22.2107,499998.0947
2011-07-18 11:00:00,35.01,35.16,35.0,35.12,308721.65774420387,22.2107,22.3059,22.2044,22.2805,308721.6577
2011-07-18 11:30:00,35.12,35.16,34.98,35.03,385232.23251783976,22.2805,22.3059,22.1917,22.2234,385232.2325
2011-07-18 12:00:00,35.03,35.07,34.97,35.07,267787.0117077255,22.2234,22.2488,22.1853,22.2488,267787.0117
2011-07-18 12:30:00,35.07,35.07,35.0,35.05,190085.610867574,22.2488,22.2488,22.2044,22.2361,190085.6109
2011-07-18 13:00:00,35.05,35.12,35.01,35.12,256325.31081751164,22.2361,22.2805,22.2107,22.2805,256325.3108
2011-07-18 13:30:00,35.12,35.26,35.12,35.26,192764.9695172344,22.2805,22.3693,22.2805,22.3693,192764.9695
2011-07-18 14:00:00,35.26,35.32,35.19,35.25,197825.98029992625,22.3693,22.4074,22.3249,22.363,197825.9803
2011-07-18 14:30:00,35.24,35.33,35.15,35.33,229085.16454596425,22.3566,22.4137,22.2995,22.4137,229085.1645
2011-07-18 15:00:00,35.32,35.37,35.08,35.1,562069.9033954262,22.4074,22.4391,22.2551,22.2678,562069.9034
2011-07-18 15:30:00,35.1,35.28,35.07,35.24,862604.6319323344,22.2678,22.382,22.2488,22.3566,862604.6319
2011-07-19 09:30:00,35.39,35.68,35.38,35.59,376896.4500522296,22.4518,22.6358,22.4455,22.5787,376896.4501
2011-07-19 10:00:00,35.59,35.63,35.42,35.46,346083.82558113505,22.5787,22.6041,22.4708,22.4962,346083.8256
2011-07-19 10:30:00,35.46,35.5,35.42,35.44,273889.9952986187,22.4962,22.5216,22.4708,22.4835,273889.9953
2011-07-19 11:00:00,35.44,35.47,35.4,35.43,162547.7580793976,22.4835,22.5026,22.4581,22.4772,162547.7581
2011-07-19 11:30:00,35.44,35.47,35.3,35.32,212413.599614744,22.4835,22.5026,22.3947,22.4074,212413.5996
2011-07-19 12:00:00,35.33,35.42,35.32,35.39,159868.3994297372,22.4137,22.4708,22.4074,22.4518,159868.3994
2011-07-19 12:30:00,35.38,35.47,35.37,35.41,164929.4102124291,22.4455,22.5026,22.4391,22.4645,164929.4102
2011-07-19 13:00:00,35.42,35.55,35.4,35.54,153765.41583884408,22.4708,22.5533,22.4581,22.547,153765.4158
2011-07-19 13:30:00,35.55,35.73,35.5,35.64,332538.17907451856,22.5533,22.6675,22.5216,22.6104,332538.1791
2011-07-19 14:00:00,35.64,35.64,35.48,35.52,302320.9676366818,22.6104,22.6104,22.5089,22.5343,302320.9676
2011-07-19 14:30:00,35.52,35.72,35.52,35.69,200505.3389495866,22.5343,22.6612,22.5343,22.6421,200505.3389
2011-07-19 15:00:00,35.69,35.77,35.64,35.65,257367.28362571288,22.6421,22.6929,22.6104,22.6167,257367.2836
2011-07-19 15:30:00,35.65,35.69,35.59,35.63,592584.8213498918,22.6167,22.6421,22.5787,22.6041,592584.8213
2011-07-20 09:30:00,35.86,35.97,35.62,35.63,561176.7838455394,22.75,22.8198,22.5977,22.6041,561176.7838
2011-07-20 10:00:00,35.63,35.75,35.5,35.6,294878.3047209585,22.6041,22.6802,22.5216,22.585,294878.3047
2011-07-20 10:30:00,35.6,35.7,35.57,35.64,278504.4463063672,22.585,22.6485,22.566,22.6104,278504.4463
2011-07-20 11:00:00,35.63,35.71,35.61,35.61,370049.20016976417,22.6041,22.6548,22.5914,22.5914,370049.2002
2011-07-20 11:30:00,35.61,35.65,35.38,35.4,311847.5761688077,22.5914,22.6167,22.4455,22.4581,311847.5762
2011-07-20 12:00:00,35.4,35.57,35.38,35.57,244268.1968940398,22.4581,22.566,22.4455,22.566,244268.1969
2011-07-20 12:30:00,35.57,35.69,35.54,35.69,160463.8124629951,22.566,22.6421,22.547,22.6421,160463.8125
2011-07-20 13:00:00,35.68,35.69,35.54,35.65,154658.53538873087,22.6358,22.6421,22.547,22.6167,154658.5354
2011-07-20 13:30:00,35.65,35.65,35.57,35.58,157337.89403839127,22.6167,22.6167,22.566,22.5723,157337.894
2011-07-20 14:00:00,35.59,35.73,35.59,35.73,491215.75243774,22.5787,22.6675,22.5787,22.6675,491215.7524
2011-07-20 14:30:00,35.73,35.84,35.69,35.79,400712.9713825443,22.6675,22.7373,22.6421,22.7056,400712.9714
2011-07-20 15:00:00,35.78,35.8,35.65,35.67,346232.6788394495,22.6992,22.7119,22.6167,22.6294,346232.6788
2011-07-20 15:30:00,35.68,35.75,35.56,35.67,1079781.5358131414,22.6358,22.6802,22.5597,22.6294,1079781.5358
2011-07-21 09:30:00,34.79,35.01,34.37,34.62,2251107.82548968,22.0712,22.2107,21.8047,21.9633,2251107.8255
2011-07-21 10:00:00,34.62,34.94,34.37,34.67,1373171.3079509551,21.9633,22.1663,21.8047,21.995,1373171.308
2011-07-21 10:30:00,34.67,34.87,34.54,34.54,819139.4805045101,21.995,22.1219,21.9126,21.9126,819139.4805
2011-07-21 11:00:00,34.54,34.73,34.49,34.71,775972.0355933148,21.9126,22.0331,21.8808,22.0204,775972.0356
2011-07-21 11:30:00,34.7,34.73,34.6,34.69,446857.48146002897,22.0141,22.0331,21.9506,22.0077,446857.4815
2011-07-21 12:00:00,34.69,34.8,34.66,34.79,380617.78151009127,22.0077,22.0775,21.9887,22.0712,380617.7815
2011-07-21 12:30:00,34.79,35.14,34.76,34.98,735186.2428151509,22.0712,22.2932,22.0521,22.1917,735186.2428
2011-07-21 13:00:00,34.99,35.2,34.93,35.18,461891.6605497901,22.198,22.3313,22.16,22.3186,461891.6605
2011-07-21 13:30:00,35.18,35.19,34.95,35.01,413514.35159758845,22.3186,22.3249,22.1727,22.2107,413514.3516
2011-07-21 14:00:00,35.01,35.03,34.77,34.81,442391.88371059496,22.2107,22.2234,22.0585,22.0838,442391.8837
2011-07-21 14:30:00,34.81,35.03,34.8,35.03,634412.586936257,22.0838,22.2234,22.0775,22.2234,634412.5869
2011-07-21 15:00:00,35.03,35.07,34.96,35.04,934351.9024399072,22.2234,22.2488,22.179,22.2298,934351.9024
2011-07-21 15:30:00,35.04,35.31,35.03,35.21,1951317.363244344,22.2298,22.401,22.2234,22.3376,1951317.3632
2011-07-22 09:30:00,35.24,35.27,34.7,34.72,676686.9122975655,22.3566,22.3757,22.0141,22.0267,676686.9123
2011-07-22 10:00:00,34.71,34.96,34.64,34.64,445815.5086518277,22.0204,22.179,21.976,21.976,445815.5087
2011-07-22 10:30:00,34.64,34.77,34.62,34.67,323160.42380070715,21.976,22.0585,21.9633,21.995,323160.4238
2011-07-22 11:00:00,34.67,34.67,34.5,34.56,473502.2146983185,21.995,21.995,21.8872,21.9252,473502.2147
2011-07-22 11:30:00,34.57,34.76,34.57,34.73,273294.5822653608,21.9316,22.0521,21.9316,22.0331,273294.5823
2011-07-22 12:00:00,34.74,34.89,34.64,34.75,380022.3684768335,22.0394,22.1346,21.976,22.0458,380022.3685
2011-07-22 12:30:00,34.75,34.82,34.72,34.8,257367.28362571288,22.0458,22.0902,22.0267,22.0775,257367.2836
2011-07-22 13:00:00,34.81,34.82,34.77,34.81,155849.3614552466,22.0838,22.0902,22.0585,22.0838,155849.3615
2011-07-22 13:30:00,34.81,34.81,34.68,34.69,281481.5114726565,22.0838,22.0838,22.0014,22.0077,281481.5115
2011-07-22 14:00:00,34.69,34.73,34.62,34.69,262577.1476667192,22.0077,22.0331,21.9633,22.0077,262577.1477
2011-07-22 14:30:00,34.68,34.75,34.68,34.71,257516.13688402736,22.0014,22.0458,22.0014,22.0204,257516.1369
2011-07-22 15:00:00,34.71,34.79,34.71,34.74,412621.23204770166,22.0204,22.0712,22.0204,22.0394,412621.232
2011-07-22 15:30:00,34.74,34.75,34.67,34.7,1063258.8241402355,22.0394,22.0458,21.995,22.0141,1063258.8241
2011-07-25 09:30:00,34.36,34.62,34.28,34.61,723426.8354083081,21.7984,21.9633,21.7476,21.957,723426.8354
2011-07-25 10:00:00,34.61,34.77,34.61,34.69,442689.59022722393,21.957,22.0585,21.957,22.0077,442689.5902
2011-07-25 10:30:00,34.7,34.77,34.57,34.65,360820.2981542673,22.0141,22.0585,21.9316,21.9823,360820.2982
2011-07-25 11:00:00,34.65,34.85,34.62,34.83,304851.47302802774,21.9823,22.1092,21.9633,22.0965,304851.473
2011-07-25 11:30:00,34.83,34.86,34.68,34.77,197825.98029992625,22.0965,22.1156,22.0014,22.0585,197825.9803
2011-07-25 12:00:00,34.77,34.79,34.69,34.73,213604.4256812597,22.0585,22.0712,22.0077,22.0331,213604.4257
2011-07-25 12:30:00,34.73,34.74,34.62,34.62,213902.13219788863,22.0331,22.0394,21.9633,21.9633,213902.1322
2011-07-25 13:00:00,34.62,34.77,34.62,34.71,144387.66056503268,21.9633,22.0585,21.9633,22.0204,144387.6606
2011-07-25 13:30:00,34.71,34.72,34.56,34.61,258855.81620885755,22.0204,22.0267,21.9252,21.957,258855.8162
2011-07-25 14:00:00,34.61,34.77,34.6,34.75,248584.94138515936,21.957,22.0585,21.9506,22.0458,248584.9414
2011-07-25 14:30:00,34.75,34.77,34.64,34.67,262577.1476667192,22.0458,22.0585,21.976,21.995,262577.1477
2011-07-25 15:00:00,34.67,34.69,34.57,34.64,375110.21095245605,21.995,22.0077,21.9316,21.976,375110.211
2011-07-25 15:30:00,34.64,34.71,34.58,34.64,694549.3032953015,21.976,22.0204,21.9379,21.976,694549.3033
2011-07-26 09:30:00,34.49,34.56,33.86,34.07,1087075.3454705502,21.8808,21.9252,21.4812,21.6144,1087075.3455
2011-07-26 10:00:00,34.07,34.14,33.89,33.93,525452.0018500674,21.6144,21.6588,21.5002,21.5256,525452.0019
2011-07-26 10:30:00,33.93,34.11,33.89,34.08,546291.4580140928,21.5256,21.6398,21.5002,21.6207,546291.458
2011-07-26 11:00:00,34.08,34.14,34.03,34.03,470078.5897570858,21.6207,21.6588,21.589,21.589,470078.5898
2011-07-26 11:30:00,34.03,34.04,33.88,33.88,266298.4791245809,21.589,21.5953,21.4938,21.4938,266298.4791
2011-07-26 12:00:00,33.89,33.91,33.85,33.86,514288.0074764824,21.5002,21.5129,21.4748,21.4812,514288.0075
2011-07-26 12:30:00,33.86,33.89,33.79,33.8,271954.9029405306,21.4812,21.5002,21.4367,21.4431,271954.9029
2011-07-26 13:00:00,33.8,33.84,33.75,33.78,405476.2756486072,21.4431,21.4685,21.4114,21.4304,405476.2756
2011-07-26 13:30:00,33.79,33.92,33.79,33.92,373323.9718526824,21.4367,21.5192,21.4367,21.5192,373323.9719
2011-07-26 14:00:00,33.92,34.03,33.91,33.97,518902.45848423085,21.5192,21.589,21.5129,21.5509,518902.4585
2011-07-26 14:30:00,33.97,34.01,33.93,33.93,593775.6474164076,21.5509,21.5763,21.5256,21.5256,593775.6474
2011-07-26 15:00:00,33.93,33.96,33.81,33.87,722533.7158584213,21.5256,21.5446,21.4494,21.4875,722533.7159
2011-07-26 15:30:00,33.87,33.89,33.76,33.85,1300679.77115181,21.4875,21.5002,21.4177,21.4748,1300679.7712
2011-07-27 09:30:00,33.64,33.64,33.12,33.38,874810.5991141207,21.3416,21.3416,21.0117,21.1766,874810.5991
2011-07-27 10:00:00,33.38,33.44,33.09,33.09,697377.5152032764,21.1766,21.2147,20.9927,20.9927,697377.5152
2011-07-27 10:30:00,33.09,33.21,33.05,33.19,772548.4106520821,20.9927,21.0688,20.9673,21.0561,772548.4107
2011-07-27 11:00:00,33.19,33.23,33.11,33.19,486452.4481716771,21.0561,21.0815,21.0053,21.0561,486452.4482
2011-07-27 11:30:00,33.19,33.2,33.03,33.03,367667.5480367327,21.0561,21.0624,20.9546,20.9546,367667.548
2011-07-27 12:00:00,33.03,33.17,33.01,33.09,421105.8677716262,20.9546,21.0434,20.9419,20.9927,421105.8678
2011-07-27 12:30:00,33.09,33.16,33.09,33.1,371984.2925278522,20.9927,21.0371,20.9927,20.999,371984.2925
2011-07-27 13:00:00,33.1,33.16,33.09,33.14,556115.7730628476,20.999,21.0371,20.9927,21.0244,556115.7731
2011-07-27 13:30:00,33.14,33.35,33.13,33.34,684724.9882465467,21.0244,21.1576,21.018,21.1513,684724.9882
2011-07-27 14:00:00,33.35,33.44,33.25,33.27,629798.1359285085,21.1576,21.2147,21.0942,21.1069,629798.1359
2011-07-27 14:30:00,33.27,33.28,33.11,33.15,557306.5991293632,21.1069,21.1132,21.0053,21.0307,557306.5991
2011-07-27 15:00:00,33.16,33.19,32.95,33.11,511608.648826822,21.0371,21.0561,20.9038,21.0053,511608.6488
2011-07-27 15:30:00,33.12,33.19,33.04,33.09,1153612.7519371167,21.0117,21.0561,20.9609,20.9927,1153612.7519
2011-07-28 09:30:00,33.08,33.27,33.01,33.15,430632.4763037521,20.9863,21.1069,20.9419,21.0307,430632.4763
2011-07-28 10:00:00,33.15,33.35,33.08,33.22,575913.2564186716,21.0307,21.1576,20.9863,21.0751,575913.2564
2011-07-28 10:30:00,33.23,33.27,33.11,33.11,454002.4378591234,21.0815,21.1069,21.0053,21.0053,454002.4379
2011-07-28 11:00:00,33.11,33.29,33.02,33.23,975584.2549930146,21.0053,21.1195,20.9482,21.0815,975584.255
2011-07-28 11:30:00,33.21,33.25,33.15,33.21,663736.6788242069,21.0688,21.0942,21.0307,21.0688,663736.6788
2011-07-28 12:00:00,33.21,33.23,33.04,33.13,347870.06468090863,21.0688,21.0815,20.9609,21.018,347870.0647
2011-07-28 12:30:00,33.13,33.15,33.04,33.15,424827.1992294879,21.018,21.0307,20.9609,21.0307,424827.1992
2011-07-28 13:00:00,33.15,33.22,33.11,33.21,469632.0299821424,21.0307,21.0751,21.0053,21.0688,469632.03
2011-07-28 13:30:00,33.2,33.27,33.18,33.22,303214.08718656865,21.0624,21.1069,21.0498,21.0751,303214.0872
2011-07-28 14:00:00,33.22,33.26,33.1,33.2,613275.4242556028,21.0751,21.1005,20.999,21.0624,613275.4243
2011-07-28 14:30:00,33.19,33.2,33.07,33.08,381213.1945433492,21.0561,21.0624,20.98,20.9863,381213.1945
2011-07-28 15:00:00,33.07,33.07,32.83,32.87,499402.6816450357,20.98,20.98,20.8277,20.8531,499402.6816
2011-07-28 15:30:00,32.88,32.92,32.75,32.82,961740.9019697692,20.8594,20.8848,20.777,20.8214,961740.902
2011-07-29 09:30:00,32.46,32.83,32.11,32.8,681003.656788685,20.593,20.8277,20.3709,20.8087,681003.6568
2011-07-29 10:00:00,32.8,32.88,32.69,32.84,681301.363305314,20.8087,20.8594,20.7389,20.8341,681301.3633
2011-07-29 10:30:00,32.84,33.04,32.73,32.98,535871.72993208,20.8341,20.9609,20.7643,20.9229,535871.7299
2011-07-29 11:00:00,32.97,33.19,32.9,33.06,395205.400824909,20.9165,21.0561,20.8721,20.9736,395205.4008
2011-07-29 11:30:00,33.06,33.13,33.01,33.11,225810.392863046,20.9736,21.018,20.9419,21.0053,225810.3929
2011-07-29 12:00:00,33.11,33.13,32.93,32.98,288775.32113006536,21.0053,21.018,20.8912,20.9229,288775.3211
2011-07-29 12:30:00,32.98,33.07,32.93,32.95,225810.392863046,20.9229,20.98,20.8912,20.9038,225810.3929
2011-07-29 13:00:00,32.95,33.07,32.95,33.06,196188.5944584671,20.9038,20.98,20.9038,20.9736,196188.5945
2011-07-29 13:30:00,33.05,33.15,33.01,33.15,241588.8382443794,20.9673,21.0307,20.9419,21.0307,241588.8382
2011-07-29 14:00:00,33.15,33.21,33.11,33.14,374663.6511775127,21.0307,21.0688,21.0053,21.0244,374663.6512
2011-07-29 14:30:00,33.14,33.24,33.1,33.17,601813.7233653888,21.0244,21.0878,20.999,21.0434,601813.7234
2011-07-29 15:00:00,33.17,33.23,33.08,33.11,979900.999484134,21.0434,21.0815,20.9863,21.0053,979900.9995
2011-07-29 15:30:00,33.11,33.11,32.9,33.0,2426159.2572674924,21.0053,21.0053,20.8721,20.9356,2426159.2573
2011-08-01 09:30:00,33.31,33.48,32.91,32.95,600474.0440405586,21.1322,21.2401,20.8785,20.9038,600474.044
2011-08-01 10:00:00,32.93,32.94,32.44,32.75,751560.1012297423,20.8912,20.8975,20.5803,20.777,751560.1012
2011-08-01 10:30:00,32.77,32.88,32.64,32.66,676835.76555588,20.7896,20.8594,20.7072,20.7199,676835.7656
2011-08-01 11:00:00,32.66,32.66,32.44,32.49,500742.3609698659,20.7199,20.7199,20.5803,20.612,500742.361
2011-08-01 11:30:00,32.48,32.48,32.22,32.25,349805.1570389967,20.6057,20.6057,20.4407,20.4598,349805.157
2011-08-01 12:00:00,32.25,32.34,32.17,32.27,340576.2550234998,20.4598,20.5168,20.409,20.4724,340576.255
2011-08-01 12:30:00,32.27,32.39,32.27,32.31,197677.12704161176,20.4724,20.5486,20.4724,20.4978,197677.127
2011-08-01 13:00:00,32.31,32.4,32.26,32.33,258558.1096922286,20.4978,20.5549,20.4661,20.5105,258558.1097
2011-08-01 13:30:00,32.33,32.41,32.33,32.38,193360.3825504922,20.5105,20.5613,20.5105,20.5422,193360.3826
2011-08-01 14:00:00,32.38,32.39,32.27,32.31,262428.29440840473,20.5422,20.5486,20.4724,20.4978,262428.2944
2011-08-01 14:30:00,32.31,32.46,32.29,32.41,238314.0665614612,20.4978,20.593,20.4851,20.5613,238314.0666
2011-08-01 15:00:00,32.41,32.53,32.4,32.51,421701.2808048841,20.5613,20.6374,20.5549,20.6247,421701.2808
2011-08-01 15:30:00,32.52,32.59,32.39,32.52,1193951.9849403373,20.631,20.6755,20.5486,20.631,1193951.9849
2011-08-02 09:30:00,32.2,32.25,30.22,32.09,1147956.3281211671,20.428,20.4598,19.1719,20.3582,1147956.3281
2011-08-02 10:00:00,32.08,32.14,31.87,31.89,763468.3618948996,20.3519,20.39,20.2187,20.2314,763468.3619
2011-08-02 10:30:00,31.88,31.94,31.83,31.86,830303.4748780951,20.225,20.2631,20.1933,20.2123,830303.4749
2011-08-02 11:00:00,31.87,31.92,31.75,31.9,847272.7463259443,20.2187,20.2504,20.1425,20.2377,847272.7463
2011-08-02 11:30:00,31.9,31.91,31.66,31.73,705415.5911522576,20.2377,20.2441,20.0854,20.1299,705415.5912
2011-08-02 12:00:00,31.73,31.82,31.66,31.71,468441.2039156266,20.1299,20.187,20.0854,20.1172,468441.2039
2011-08-02 12:30:00,31.71,31.72,31.57,31.64,786094.0571586986,20.1172,20.1235,20.0284,20.0728,786094.0572
2011-08-02 13:00:00,31.63,31.73,31.62,31.67,585439.8649507974,20.0664,20.1299,20.0601,20.0918,585439.865
2011-08-02 13:30:00,31.66,31.72,31.51,31.55,749773.8621299687,20.0854,20.1235,19.9903,20.0157,749773.8621
2011-08-02 14:00:00,31.55,31.68,31.51,31.59,571298.8054109231,20.0157,20.0981,19.9903,20.041,571298.8054
2011-08-02 14:30:00,31.59,31.68,31.54,31.68,387762.7379091857,20.041,20.0981,20.0093,20.0981,387762.7379
2011-08-02 15:00:00,31.68,31.72,31.48,31.52,630244.6957034519,20.0981,20.1235,19.9713,19.9966,630244.6957
2011-08-02 15:30:00,31.52,31.57,31.28,31.28,1464716.0618143522,19.9966,20.0284,19.8444,19.8444,1464716.0618
2011-08-03 09:30:00,31.42,31.58,31.0,31.23,658080.2550082572,19.9332,20.0347,19.6667,19.8127,658080.255
2011-08-03 10:00:00,31.23,31.26,30.83,31.0,868409.9090065986,19.8127,19.8317,19.5589,19.6667,868409.909
2011-08-03 10:30:00,31.0,31.0,30.55,30.88,998954.216548386,19.6667,19.6667,19.3813,19.5906,998954.2165
2011-08-03 11:00:00,30.88,31.13,30.82,30.96,739949.5470812139,19.5906,19.7492,19.5525,19.6414,739949.5471
2011-08-03 11:30:00,30.96,31.09,30.87,30.92,654358.9235503955,19.6414,19.7238,19.5843,19.616,654358.9236
2011-08-03 12:00:00,30.92,30.93,30.75,30.84,409793.0201397268,19.616,19.6223,19.5081,19.5652,409793.0201
2011-08-03 12:30:00,30.84,31.03,30.79,30.93,424231.7861962301,19.5652,19.6858,19.5335,19.6223,424231.7862
2011-08-03 13:00:00,30.93,31.03,30.86,31.01,261832.88137514688,19.6223,19.6858,19.5779,19.6731,261832.8814
2011-08-03 13:30:00,31.02,31.34,31.01,31.3,561474.4903621683,19.6794,19.8824,19.6731,19.8571,561474.4904
2011-08-03 14:00:00,31.3,31.39,31.1,31.12,539146.5016149983,19.8571,19.9142,19.7302,19.7429,539146.5016
2011-08-03 14:30:00,31.14,31.26,31.06,31.23,444773.5358436264,19.7556,19.8317,19.7048,19.8127,444773.5358
2011-08-03 15:00:00,31.22,31.41,31.15,31.33,638729.3314273765,19.8063,19.9268,19.7619,19.8761,638729.3314
2011-08-03 15:30:00,31.33,31.47,31.27,31.43,1027682.895403078,19.8761,19.9649,19.838,19.9395,1027682.8954
2011-08-04 09:30:00,31.01,31.01,30.48,30.67,593477.9408997786,19.6731,19.6731,19.3368,19.4574,593477.9409
2011-08-04 10:00:00,30.66,30.8,30.55,30.73,813483.0566885604,19.451,19.5399,19.3813,19.4954,813483.0567
2011-08-04 10:30:00,30.73,30.79,30.41,30.57,1345335.74864615,19.4954,19.5335,19.2924,19.3939,1345335.7486
2011-08-04 11:00:00,30.56,30.7,30.43,30.45,820628.0130876548,19.3876,19.4764,19.3051,19.3178,820628.0131
2011-08-04 11:30:00,30.45,30.59,30.25,30.45,815120.4425300196,19.3178,19.4066,19.1909,19.3178,815120.4425
2011-08-04 12:00:00,30.45,30.64,30.4,30.6,557604.3056459922,19.3178,19.4383,19.2861,19.413,557604.3056
2011-08-04 12:30:00,30.61,30.7,30.55,30.57,446113.2151684567,19.4193,19.4764,19.3813,19.3939,446113.2152
2011-08-04 13:00:00,30.57,30.67,30.47,30.63,390442.0965588461,19.3939,19.4574,19.3305,19.432,390442.0966
2011-08-04 13:30:00,30.63,30.63,30.41,30.49,419021.9221552237,19.432,19.432,19.2924,19.3432,419021.9222
2011-08-04 14:00:00,30.49,30.51,30.26,30.29,673560.9938729617,19.3432,19.3559,19.1973,19.2163,673560.9939
2011-08-04 14:30:00,30.3,30.43,30.23,30.31,617443.3154884077,19.2226,19.3051,19.1782,19.229,617443.3155
2011-08-04 15:00:00,30.31,30.41,29.98,29.99,802170.2090566609,19.229,19.2924,19.0196,19.026,802170.2091
2011-08-04 15:30:00,29.99,30.02,29.65,29.68,2283706.689060548,19.026,19.045,18.8103,18.8293,2283706.6891
2011-08-05 09:30:00,30.02,30.34,29.37,29.45,1981534.5746821803,19.045,19.248,18.6326,18.6834,1981534.5747
2011-08-05 10:00:00,29.45,30.16,29.36,30.0,1710919.35106648,18.6834,19.1338,18.6263,19.0323,1710919.3511
2011-08-05 10:30:00,29.98,30.01,29.58,29.88,871386.974172888,19.0196,19.0387,18.7659,18.9562,871386.9742
2011-08-05 11:00:00,29.87,29.87,29.35,29.57,819139.4805045101,18.9499,18.9499,18.62,18.7595,819139.4805
2011-08-05 11:30:00,29.57,29.73,29.14,29.22,856352.7950831268,18.7595,18.861,18.4867,18.5375,856352.7951
2011-08-05 12:00:00,29.21,29.84,29.2,29.57,839978.9366685355,18.5311,18.9308,18.5248,18.7595,839978.9367
2011-08-05 12:30:00,29.58,30.34,29.53,30.12,811845.6708471013,18.7659,19.248,18.7342,19.1085,811845.6708
2011-08-05 13:00:00,30.12,30.2,29.83,30.1,573978.1640605836,19.1085,19.1592,18.9245,19.0958,573978.1641
2011-08-05 13:30:00,30.11,30.31,29.9,30.21,839830.083410221,19.1021,19.229,18.9689,19.1656,839830.0834
2011-08-05 14:00:00,30.21,30.24,30.0,30.13,766594.2803195034,19.1656,19.1846,19.0323,19.1148,766594.2803
2011-08-05 14:30:00,30.14,30.2,29.89,30.0,746499.0904470504,19.1211,19.1592,18.9625,19.0323,746499.0904
2011-08-05 15:00:00,30.0,30.06,29.64,29.67,1063109.970881921,19.0323,19.0704,18.8039,18.823,1063109.9709
2011-08-05 15:30:00,29.67,30.04,29.67,29.89,1355011.2104365902,18.823,19.0577,18.823,18.9625,1355011.2104
2011-08-08 09:30:00,28.82,29.27,28.46,28.72,1568169.0763429066,18.2837,18.5692,18.0553,18.2203,1568169.0763
2011-08-08 10:00:00,28.71,28.88,28.41,28.46,1750514.3177781282,18.2139,18.3218,18.0236,18.0553,1750514.3178
2011-08-08 10:30:00,28.46,28.78,28.34,28.68,1853967.3323066824,18.0553,18.2583,17.9792,18.1949,1853967.3323
2011-08-08 11:00:00,28.67,29.08,28.61,28.85,1255874.9403991555,18.1886,18.4487,18.1505,18.3028,1255874.9404
2011-08-08 11:30:00,28.85,28.85,28.65,28.7,940603.739289115,18.3028,18.3028,18.1759,18.2076,940603.7393
2011-08-08 12:00:00,28.7,28.76,28.24,28.4,1697820.264334807,18.2076,18.2457,17.9158,18.0173,1697820.2643
2011-08-08 12:30:00,28.38,28.55,28.34,28.4,667160.3037654397,18.0046,18.1124,17.9792,18.0173,667160.3038
2011-08-08 13:00:00,28.4,28.49,28.27,28.45,577104.0824851873,18.0173,18.0744,17.9348,18.049,577104.0825
2011-08-08 13:30:00,28.45,28.49,28.14,28.15,814376.1762384472,18.049,18.0744,17.8523,17.8587,814376.1762
2011-08-08 14:00:00,28.14,28.33,27.58,27.82,1311397.2057504514,17.8523,17.9729,17.4971,17.6493,1311397.2058
2011-08-08 14:30:00,27.82,28.14,27.77,27.91,1086182.2259206634,17.6493,17.8523,17.6176,17.7064,1086182.2259
2011-08-08 15:00:00,27.91,28.48,27.89,28.24,1387610.0740074583,17.7064,18.068,17.6937,17.9158,1387610.074
2011-08-08 15:30:00,28.24,28.3,27.62,27.68,2844734.6196477725,17.9158,17.9538,17.5224,17.5605,2844734.6196
2011-08-09 09:30:00,28.07,28.09,27.48,28.05,1809757.9145872856,17.8079,17.8206,17.4336,17.7952,1809757.9146
2011-08-09 10:00:00,28.05,28.47,28.01,28.4,1266890.0815144258,17.7952,18.0617,17.7698,18.0173,1266890.0815
2011-08-09 10:30:00,28.4,28.54,28.23,28.36,858734.4472161583,18.0173,18.1061,17.9094,17.9919,858734.4472
2011-08-09 11:00:00,28.36,28.37,28.05,28.34,660610.7603996032,17.9919,17.9982,17.7952,17.9792,660610.7604
2011-08-09 11:30:00,28.34,28.5,28.25,28.46,390293.2433005317,17.9792,18.0807,17.9221,18.0553,390293.2433
2011-08-09 12:00:00,28.46,28.56,28.38,28.43,488982.9535630231,18.0553,18.1188,18.0046,18.0363,488982.9536
2011-08-09 12:30:00,28.42,28.5,28.3,28.32,469036.6169488845,18.03,18.0807,17.9538,17.9665,469036.6169
2011-08-09 13:00:00,28.31,28.33,28.19,28.24,393865.72150007886,17.9602,17.9729,17.884,17.9158,393865.7215
2011-08-09 13:30:00,28.23,28.25,27.92,28.06,407411.3680066953,17.9094,17.9221,17.7128,17.8016,407411.368
2011-08-09 14:00:00,28.07,28.38,27.43,27.94,883592.9413546742,17.8079,18.0046,17.4019,17.7254,883592.9414
2011-08-09 14:30:00,27.95,27.95,27.06,27.42,1832234.7565927703,17.7318,17.7318,17.1672,17.3955,1832234.7566
2011-08-09 15:00:00,27.42,28.2,27.22,28.08,1476177.762704566,17.3955,17.8904,17.2687,17.8143,1476177.7627
2011-08-09 15:30:00,28.08,28.88,27.91,28.88,2070102.263379288,17.8143,18.3218,17.7064,18.3218,2070102.2634
2011-08-10 09:30:00,28.36,28.4,27.87,27.98,859925.273282674,17.9919,18.0173,17.681,17.7508,859925.2733
2011-08-10 10:00:00,27.97,28.11,27.58,27.82,1575314.0327420009,17.7445,17.8333,17.4971,17.6493,1575314.0327
2011-08-10 10:30:00,27.83,28.23,27.77,27.93,1278351.7824046398,17.6557,17.9094,17.6176,17.7191,1278351.7824
2011-08-10 11:00:00,27.92,27.97,27.65,27.82,1084544.8400792042,17.7128,17.7445,17.5415,17.6493,1084544.8401
2011-08-10 11:30:00,27.82,28.14,27.72,28.04,788624.5625500445,17.6493,17.8523,17.5859,17.7889,788624.5626
2011-08-10 12:00:00,28.04,28.2,27.91,27.94,630542.4022200808,17.7889,17.8904,17.7064,17.7254,630542.4022
2011-08-10 12:30:00,27.94,28.2,27.82,28.17,579932.2943931621,17.7254,17.8904,17.6493,17.8714,579932.2944
2011-08-10 13:00:00,28.16,28.28,27.97,28.25,771506.4378438808,17.865,17.9411,17.7445,17.9221,771506.4378
2011-08-10 13:30:00,28.22,28.71,28.2,28.7,1408896.0899464271,17.9031,18.2139,17.8904,18.2076,1408896.0899
2011-08-10 14:00:00,28.69,28.94,28.57,28.68,1103598.057143456,18.2012,18.3599,18.1251,18.1949,1103598.0571
2011-08-10 14:30:00,28.67,28.85,28.38,28.38,954447.0923123604,18.1886,18.3028,18.0046,18.0046,954447.0923
2011-08-10 15:00:00,28.38,28.48,28.2,28.3,1350843.3192037852,18.0046,18.068,17.8904,17.9538,1350843.3192
2011-08-10 15:30:00,28.28,28.34,27.79,27.84,2344141.1119362214,17.9411,17.9792,17.6303,17.662,2344141.1119
2011-08-11 09:30:00,27.98,28.49,27.81,28.11,1142895.3173384753,17.7508,18.0744,17.643,17.8333,1142895.3173
2011-08-11 10:00:00,28.11,28.55,28.03,28.36,839234.6703769631,17.8333,18.1124,17.7825,17.9919,839234.6704
2011-08-11 10:30:00,28.36,28.65,28.28,28.43,867665.6427150263,17.9919,18.1759,17.9411,18.0363,867665.6427
2011-08-11 11:00:00,28.43,28.57,28.25,28.4,841467.4692516802,18.0363,18.1251,17.9221,18.0173,841467.4693
2011-08-11 11:30:00,28.4,28.54,28.3,28.41,428101.97091240616,18.0173,18.1061,17.9538,18.0236,428101.9709
2011-08-11 12:00:00,28.42,28.53,28.36,28.42,375854.4772440284,18.03,18.0997,17.9919,18.03,375854.4772
2011-08-11 12:30:00,28.42,28.91,28.42,28.85,588268.0768587723,18.03,18.3408,18.03,18.3028,588268.0769
2011-08-11 13:00:00,28.86,28.87,28.67,28.83,714793.346426069,18.3091,18.3154,18.1886,18.2901,714793.3464
2011-08-11 13:30:00,28.83,28.86,28.62,28.81,479307.4917725827,18.2901,18.3091,18.1568,18.2774,479307.4918
2011-08-11 14:00:00,28.81,29.01,28.72,28.95,707797.243285289,18.2774,18.4043,18.2203,18.3662,707797.2433
2011-08-11 14:30:00,28.96,29.03,28.77,28.97,458319.1823502429,18.3725,18.4169,18.252,18.3789,458319.1824
2011-08-11 15:00:00,28.97,29.31,28.97,29.24,1020835.6455206124,18.3789,18.5946,18.3789,18.5502,1020835.6455
2011-08-11 15:30:00,29.24,29.51,29.1,29.1,2068464.8775378289,18.5502,18.7215,18.4614,18.4614,2068464.8775
2011-08-12 09:30:00,29.38,29.6,29.16,29.35,689637.1457709242,18.639,18.7786,18.4994,18.62,689637.1458
2011-08-12 10:00:00,29.32,29.55,29.1,29.53,751708.9544880567,18.6009,18.7468,18.4614,18.7342,751708.9545
2011-08-12 10:30:00,29.53,29.63,29.26,29.34,503868.2793944697,18.7342,18.7976,18.5629,18.6136,503868.2794
2011-08-12 11:00:00,29.34,29.46,29.28,29.42,637687.3586191753,18.6136,18.6897,18.5756,18.6644,637687.3586
2011-08-12 11:30:00,29.42,29.81,29.4,29.74,482582.263455501,18.6644,18.9118,18.6517,18.8674,482582.2635
2011-08-12 12:00:00,29.74,29.75,29.59,29.65,281779.2179892854,18.8674,18.8737,18.7722,18.8103,281779.218
2011-08-12 12:30:00,29.65,29.7,29.56,29.62,422296.693838142,18.8103,18.842,18.7532,18.7913,422296.6938
2011-08-12 13:00:00,29.61,29.73,29.61,29.69,347274.65164765075,18.7849,18.861,18.7849,18.8357,347274.6516
2011-08-12 13:30:00,29.69,29.82,29.68,29.76,348465.4777141665,18.8357,18.9181,18.8293,18.8801,348465.4777
2011-08-12 14:00:00,29.76,29.9,29.59,29.67,508333.8771439037,18.8801,18.9689,18.7722,18.823,508333.8771
2011-08-12 14:30:00,29.65,29.72,29.59,29.69,432269.86214521126,18.8103,18.8547,18.7722,18.8357,432269.8621
2011-08-12 15:00:00,29.68,29.76,29.62,29.63,464422.165941136,18.8293,18.8801,18.7913,18.7976,464422.1659
2011-08-12 15:30:00,29.64,29.68,29.52,29.67,904432.3975186996,18.8039,18.8293,18.7278,18.823,904432.3975
2011-08-15 09:30:00,29.92,30.23,29.87,30.13,542867.83307286,18.9816,19.1782,18.9499,19.1148,542867.8331
2011-08-15 10:00:00,30.13,30.35,30.1,30.27,550905.9090218411,19.1148,19.2544,19.0958,19.2036,550905.909
2011-08-15 10:30:00,30.27,30.37,29.95,29.95,476032.7200896645,19.2036,19.2671,19.0006,19.0006,476032.7201
2011-08-15 11:00:00,29.96,30.0,29.73,29.79,284160.8701223169,19.007,19.0323,18.861,18.8991,284160.8701
2011-08-15 11:30:00,29.79,29.84,29.69,29.76,176391.11110264302,18.8991,18.9308,18.8357,18.8801,176391.1111
2011-08-15 12:00:00,29.77,29.83,29.73,29.74,276867.060464908,18.8864,18.9245,18.861,18.8674,276867.0605
2011-08-15 12:30:00,29.74,29.78,29.69,29.76,271210.6366489583,18.8674,18.8928,18.8357,18.8801,271210.6366
2011-08-15 13:00:00,29.76,29.81,29.67,29.75,206459.4692821653,18.8801,18.9118,18.823,18.8737,206459.4693
2011-08-15 13:30:00,29.76,29.78,29.69,29.75,175200.2850361273,18.8801,18.8928,18.8357,18.8737,175200.285
2011-08-15 14:00:00,29.76,29.89,29.75,29.88,265703.06609132304,18.8801,18.9625,18.8737,18.9562,265703.0661
2011-08-15 14:30:00,29.88,29.91,29.81,29.89,303362.9404448831,18.9562,18.9752,18.9118,18.9625,303362.9404
2011-08-15 15:00:00,29.9,29.96,29.82,29.83,378236.1293770598,18.9689,19.007,18.9181,18.9245,378236.1294
2011-08-15 15:30:00,29.85,30.05,29.85,30.04,831940.8607195542,18.9372,19.064,18.9372,19.0577,831940.8607
2011-08-16 09:30:00,29.66,29.88,29.46,29.59,473502.2146983185,18.8166,18.9562,18.6897,18.7722,473502.2147
2011-08-16 10:00:00,29.57,29.81,29.51,29.79,938370.940414398,18.7595,18.9118,18.7215,18.8991,938370.9404
2011-08-16 10:30:00,29.79,29.93,29.65,29.93,516967.3661261428,18.8991,18.9879,18.8103,18.9879,516967.3661
2011-08-16 11:00:00,29.92,29.96,29.78,29.92,601367.1635904454,18.9816,19.007,18.8928,18.9816,601367.1636
2011-08-16 11:30:00,29.92,30.0,29.87,29.93,295771.4242708453,18.9816,19.0323,18.9499,18.9879,295771.4243
2011-08-16 12:00:00,29.92,30.02,29.57,29.63,842360.588801567,18.9816,19.045,18.7595,18.7976,842360.5888
2011-08-16 12:30:00,29.63,29.75,29.57,29.65,524261.1757835517,18.7976,18.8737,18.7595,18.8103,524261.1758
2011-08-16 13:00:00,29.65,29.66,29.4,29.49,353377.6352385439,18.8103,18.8166,18.6517,18.7088,353377.6352
2011-08-16 13:30:00,29.49,29.66,29.46,29.63,267191.5986744677,18.7088,18.8166,18.6897,18.7976,267191.5987
2011-08-16 14:00:00,29.63,29.81,29.62,29.65,288031.054838493,18.7976,18.9118,18.7913,18.8103,288031.0548
2011-08-16 14:30:00,29.66,29.69,29.49,29.5,342511.34738158784,18.8166,18.8357,18.7088,18.7151,342511.3474
2011-08-16 15:00:00,29.5,29.8,29.5,29.8,300534.7285369082,18.7151,18.9054,18.7151,18.9054,300534.7285
2011-08-16 15:30:00,29.81,29.82,29.62,29.65,769273.6389691638,18.9118,18.9181,18.7913,18.8103,769273.639
2011-08-17 09:30:00,29.94,30.05,29.74,30.0,252157.4195847065,18.9943,19.064,18.8674,19.0323,252157.4196
2011-08-17 10:00:00,29.99,30.01,29.79,29.92,278951.00608131057,19.026,19.0387,18.8991,18.9816,278951.0061
2011-08-17 10:30:00,29.92,29.93,29.63,29.63,284458.57663894584,18.9816,18.9879,18.7976,18.7976,284458.5766
2011-08-17 11:00:00,29.63,29.74,29.51,29.56,366774.4284868459,18.7976,18.8674,18.7215,18.7532,366774.4285
2011-08-17 11:30:00,29.55,29.61,29.35,29.38,296664.5438207321,18.7468,18.7849,18.62,18.639,296664.5438
2011-08-17 12:00:00,29.38,29.42,29.2,29.34,368262.9610699906,18.639,18.6644,18.5248,18.6136,368262.9611
2011-08-17 12:30:00,29.33,29.39,29.22,29.24,221195.94185529748,18.6073,18.6453,18.5375,18.5502,221195.9419
2011-08-17 13:00:00,29.24,29.26,29.11,29.11,393568.0149834499,18.5502,18.5629,18.4677,18.4677,393568.015
2011-08-17 13:30:00,29.11,29.2,29.07,29.18,249329.2076767317,18.4677,18.5248,18.4423,18.5121,249329.2077
2011-08-17 14:00:00,29.18,29.35,29.18,29.26,185768.8663764544,18.5121,18.62,18.5121,18.5629,185768.8664
2011-08-17 14:30:00,29.26,29.32,29.2,29.32,225214.9798297881,18.5629,18.6009,18.5248,18.6009,225214.9798
2011-08-17 15:00:00,29.32,29.4,29.28,29.32,239653.7458862913,18.6009,18.6517,18.5756,18.6009,239653.7459
2011-08-17 15:30:00,29.32,29.34,29.22,29.31,607916.7069562819,18.6009,18.6136,18.5375,18.5946,607916.707
2011-08-18 09:30:00,28.42,28.52,28.16,28.28,581123.1204596779,18.03,18.0934,17.865,17.9411,581123.1205
2011-08-18 10:00:00,28.28,28.28,27.6,28.01,804849.5677063214,17.9411,17.9411,17.5097,17.7698,804849.5677
2011-08-18 10:30:00,28.01,28.1,27.9,28.07,711518.5747431507,17.7698,17.8269,17.7001,17.8079,711518.5747
2011-08-18 11:00:00,28.05,28.09,27.83,27.97,424082.9329379156,17.7952,17.8206,17.6557,17.7445,424082.9329
2011-08-18 11:30:00,27.96,28.1,27.94,28.05,502677.453327954,17.7381,17.8269,17.7254,17.7952,502677.4533
2011-08-18 12:00:00,28.04,28.06,27.93,27.97,464571.0191994505,17.7889,17.8016,17.7191,17.7445,464571.0192
2011-08-18 12:30:00,27.98,28.02,27.79,27.86,710625.455193264,17.7508,17.7762,17.6303,17.6747,710625.4552
2011-08-18 13:00:00,27.85,27.86,27.67,27.73,608512.1199895397,17.6683,17.6747,17.5541,17.5922,608512.12
2011-08-18 13:30:00,27.73,27.75,27.56,27.67,635752.2662610871,17.5922,17.6049,17.4844,17.5541,635752.2663
2011-08-18 14:00:00,27.68,27.85,27.67,27.77,466208.40504090965,17.5605,17.6683,17.5541,17.6176,466208.405
2011-08-18 14:30:00,27.78,27.87,27.56,27.56,507143.051077388,17.6239,17.681,17.4844,17.4844,507143.0511
2011-08-18 15:00:00,27.56,27.64,27.49,27.62,871238.1209145734,17.4844,17.5351,17.44,17.5224,871238.1209
2011-08-18 15:30:00,27.62,27.71,27.4,27.63,1242180.4406342243,17.5224,17.5795,17.3829,17.5288,1242180.4406
2011-08-19 09:30:00,27.24,27.73,27.21,27.64,1019793.6727124111,17.2814,17.5922,17.2623,17.5351,1019793.6727
2011-08-19 10:00:00,27.64,28.05,27.56,27.97,594073.3539330366,17.5351,17.7952,17.4844,17.7445,594073.3539
2011-08-19 10:30:00,27.97,28.03,27.85,27.85,610447.2123476279,17.7445,17.7825,17.6683,17.6683,610447.2123
2011-08-19 11:00:00,27.85,27.91,27.61,27.7,378384.9826353743,17.6683,17.7064,17.5161,17.5732,378384.9826
2011-08-19 11:30:00,27.7,27.86,27.55,27.85,403838.8898071481,17.5732,17.6747,17.478,17.6683,403838.8898
2011-08-19 12:00:00,27.85,27.86,27.64,27.76,257218.43036739845,17.6683,17.6747,17.5351,17.6112,257218.4304
2011-08-19 12:30:00,27.76,27.88,27.75,27.82,322267.3042508204,17.6112,17.6874,17.6049,17.6493,322267.3043
2011-08-19 13:00:00,27.81,27.88,27.74,27.83,295622.5710125308,17.643,17.6874,17.5986,17.6557,295622.571
2011-08-19 13:30:00,27.82,27.84,27.62,27.68,316015.4674016128,17.6493,17.662,17.5224,17.5605,316015.4674
2011-08-19 14:00:00,27.68,27.75,27.46,27.48,552543.2948633003,17.5605,17.6049,17.4209,17.4336,552543.2949
2011-08-19 14:30:00,27.48,27.6,27.36,27.4,450429.9596595762,17.4336,17.5097,17.3575,17.3829,450429.9597
2011-08-19 15:00:00,27.4,27.5,27.3,27.47,816460.1218548497,17.3829,17.4463,17.3194,17.4273,816460.1219
2011-08-19 15:30:00,27.48,27.54,27.3,27.35,1074422.8185138204,17.4336,17.4717,17.3194,17.3511,1074422.8185
2011-08-22 09:30:00,28.05,28.14,27.72,27.73,270912.93013232935,17.7952,17.8523,17.5859,17.5922,270912.9301
2011-08-22 10:00:00,27.73,27.88,27.65,27.8,323755.83683396503,17.5922,17.6874,17.5415,17.6366,323755.8368
2011-08-22 10:30:00,27.81,27.85,27.53,27.56,311401.0163938643,17.643,17.6683,17.4653,17.4844,311401.0164
2011-08-22 11:00:00,27.56,27.62,27.45,27.55,488834.1003047086,17.4844,17.5224,17.4146,17.478,488834.1003
2011-08-22 11:30:00,27.54,27.56,27.25,27.32,306488.8588694869,17.4717,17.4844,17.2877,17.3321,306488.8589
2011-08-22 12:00:00,27.32,27.42,27.28,27.3,391632.9226253618,17.3321,17.3955,17.3067,17.3194,391632.9226
2011-08-22 12:30:00,27.3,27.51,27.21,27.49,411876.9657561293,17.3194,17.4526,17.2623,17.44,411876.9658
2011-08-22 13:00:00,27.48,27.55,27.42,27.46,361862.2709624685,17.4336,17.478,17.3955,17.4209,361862.271
2011-08-22 13:30:00,27.46,27.5,27.27,27.38,326881.75525856885,17.4209,17.4463,17.3004,17.3702,326881.7553
2011-08-22 14:00:00,27.37,27.46,27.3,27.34,430037.0632704942,17.3638,17.4209,17.3194,17.3448,430037.0633
2011-08-22 14:30:00,27.34,27.34,27.2,27.2,356950.1134380911,17.3448,17.3448,17.256,17.256,356950.1134
2011-08-22 15:00:00,27.2,27.37,27.19,27.32,455639.8237005825,17.256,17.3638,17.2496,17.3321,455639.8237
2011-08-22 15:30:00,27.31,27.38,27.14,27.23,1061323.7317821474,17.3258,17.3702,17.2179,17.275,1061323.7318
2011-08-23 09:30:00,26.99,27.4,26.8,27.2,952511.9999542724,17.1227,17.3829,17.0022,17.256,952512.0
2011-08-23 10:00:00,27.2,27.58,27.19,27.54,904730.1040353284,17.256,17.4971,17.2496,17.4717,904730.104
2011-08-23 10:30:00,27.53,27.55,27.23,27.23,648851.3529927603,17.4653,17.478,17.275,17.275,648851.353
2011-08-23 11:00:00,27.24,27.4,27.23,27.3,614763.9568387474,17.2814,17.3829,17.275,17.3194,614763.9568
2011-08-23 11:30:00,27.3,27.6,27.28,27.58,596008.4462911246,17.3194,17.5097,17.3067,17.4971,596008.4463
2011-08-23 12:00:00,27.58,27.7,27.54,27.67,369453.7871365063,17.4971,17.5732,17.4717,17.5541,369453.7871
2011-08-23 12:30:00,27.68,27.79,27.64,27.73,254390.2184594236,17.5605,17.6303,17.5351,17.5922,254390.2185
2011-08-23 13:00:00,27.75,27.81,27.62,27.65,269722.10406581365,17.6049,17.643,17.5224,17.5415,269722.1041
2011-08-23 13:30:00,27.65,27.69,27.42,27.53,414854.0309224186,17.5415,17.5668,17.3955,17.4653,414854.0309
2011-08-23 14:00:00,27.54,27.62,27.44,27.61,433758.3947283559,17.4717,17.5224,17.4082,17.5161,433758.3947
2011-08-23 14:30:00,27.62,27.75,27.57,27.75,468738.9104322556,17.5224,17.6049,17.4907,17.6049,468738.9104
2011-08-23 15:00:00,27.75,28.01,27.75,27.88,568917.1532778917,17.6049,17.7698,17.6049,17.6874,568917.1533
2011-08-23 15:30:00,27.88,28.06,27.85,28.05,884486.060904561,17.6874,17.8016,17.6683,17.7952,884486.0609
2011-08-24 09:30:00,28.06,28.52,27.82,28.47,687106.6403795782,17.8016,18.0934,17.6493,18.0617,687106.6404
2011-08-24 10:00:00,28.46,28.54,28.38,28.42,730274.0852907735,18.0553,18.1061,18.0046,18.03,730274.0853
2011-08-24 10:30:00,28.43,28.5,28.33,28.41,605832.7613398794,18.0363,18.0807,17.9729,18.0236,605832.7613
2011-08-24 11:00:00,28.4,28.75,28.35,28.68,1056262.7209994555,18.0173,18.2393,17.9855,18.1949,1056262.721
2011-08-24 11:30:00,28.68,28.68,28.46,28.55,752155.5142630001,18.1949,18.1949,18.0553,18.1124,752155.5143
2011-08-24 12:00:00,28.55,28.56,28.34,28.43,492704.2850208847,18.1124,18.1188,17.9792,18.0363,492704.285
2011-08-24 12:30:00,28.43,28.65,28.4,28.65,317206.2934681285,18.0363,18.1759,18.0173,18.1759,317206.2935
2011-08-24 13:00:00,28.64,28.83,28.59,28.74,552692.1481216148,18.1695,18.2901,18.1378,18.233,552692.1481
2011-08-24 13:30:00,28.74,28.76,28.59,28.72,458319.1823502429,18.233,18.2457,18.1378,18.2203,458319.1824
2011-08-24 14:00:00,28.72,28.72,28.59,28.62,584546.7454009106,18.2203,18.2203,18.1378,18.1568,584546.7454
2011-08-24 14:30:00,28.62,28.7,28.58,28.69,523814.61600860825,18.1568,18.2076,18.1315,18.2012,523814.616
2011-08-24 15:00:00,28.69,28.89,28.64,28.88,584100.1856259672,18.2012,18.3281,18.1695,18.3218,584100.1856
2011-08-24 15:30:00,28.89,29.1,28.87,29.04,1225062.3159280608,18.3281,18.4614,18.3154,18.4233,1225062.3159
2011-08-25 09:30:00,29.18,29.23,28.71,28.83,1191123.7730323623,18.5121,18.5438,18.2139,18.2901,1191123.773
2011-08-25 10:00:00,28.83,28.85,28.48,28.55,777014.008401516,18.2901,18.3028,18.068,18.1124,777014.0084
2011-08-25 10:30:00,28.54,28.61,28.33,28.48,651381.8583841062,18.1061,18.1505,17.9729,18.068,651381.8584
2011-08-25 11:00:00,28.48,28.6,28.38,28.52,318843.67930958763,18.068,18.1442,18.0046,18.0934,318843.6793
2011-08-25 11:30:00,28.52,28.58,28.34,28.44,319141.38582621654,18.0934,18.1315,17.9792,18.0426,319141.3858
2011-08-25 12:00:00,28.44,28.47,28.32,28.33,195593.1814252092,18.0426,18.0617,17.9665,17.9729,195593.1814
2011-08-25 12:30:00,28.33,28.33,28.18,28.3,256027.6043008827,17.9729,17.9729,17.8777,17.9538,256027.6043
2011-08-25 13:00:00,28.3,28.48,28.29,28.47,267489.3051910966,17.9538,18.068,17.9475,18.0617,267489.3052
2011-08-25 13:30:00,28.48,28.49,28.34,28.45,324648.9563838518,18.068,18.0744,17.9792,18.049,324648.9564
2011-08-25 14:00:00,28.46,28.5,28.36,28.41,257367.28362571288,18.0553,18.0807,17.9919,18.0236,257367.2836
2011-08-25 14:30:00,28.42,28.46,28.24,28.24,269722.10406581365,18.03,18.0553,17.9158,17.9158,269722.1041
2011-08-25 15:00:00,28.24,28.4,28.2,28.29,391781.7758836763,17.9158,18.0173,17.8904,17.9475,391781.7759
2011-08-25 15:30:00,28.29,28.32,28.11,28.2,1067724.4218896695,17.9475,17.9665,17.8333,17.8904,1067724.4219
2011-08-26 09:30:00,28.03,28.08,27.73,27.98,386720.7651009844,17.7825,17.8143,17.5922,17.7508,386720.7651
2011-08-26 10:00:00,27.99,28.28,27.48,28.13,657038.2822000559,17.7572,17.9411,17.4336,17.846,657038.2822
2011-08-26 10:30:00,28.14,28.51,28.03,28.24,637836.2118774897,17.8523,18.0871,17.7825,17.9158,637836.2119
2011-08-26 11:00:00,28.24,28.68,28.2,28.49,566088.9413699168,17.9158,18.1949,17.8904,18.0744,566088.9414
2011-08-26 11:30:00,28.5,28.74,28.5,28.73,406369.395198494,18.0807,18.233,18.0807,18.2266,406369.3952
2011-08-26 12:00:00,28.73,28.97,28.72,28.94,614466.2503221184,18.2266,18.3789,18.2203,18.3599,614466.2503
2011-08-26 12:30:00,28.95,28.95,28.73,28.79,352335.66243034264,18.3662,18.3662,18.2266,18.2647,352335.6624
2011-08-26 13:00:00,28.79,28.91,28.72,28.89,276271.64743165014,18.2647,18.3408,18.2203,18.3281,276271.6474
2011-08-26 13:30:00,28.89,28.95,28.86,28.94,249329.2076767317,18.3281,18.3662,18.3091,18.3599,249329.2077
2011-08-26 14:00:00,28.94,28.98,28.81,28.81,451174.2259511485,18.3599,18.3852,18.2774,18.2774,451174.226
2011-08-26 14:30:00,28.82,28.91,28.77,28.87,314229.22830183915,18.2837,18.3408,18.252,18.3154,314229.2283
2011-08-26 15:00:00,28.87,28.87,28.62,28.68,346828.09187270736,18.3154,18.3154,18.1568,18.1949,346828.0919
2011-08-26 15:30:00,28.68,28.82,28.65,28.81,958019.5705119076,18.1949,18.2837,18.1759,18.2774,958019.5705
2011-08-29 09:30:00,29.23,29.46,29.18,29.24,402796.9169989468,18.5438,18.6897,18.5121,18.5502,402796.917
2011-08-29 10:00:00,29.24,29.39,29.18,29.3,295027.15797927295,18.5502,18.6453,18.5121,18.5882,295027.158
2011-08-29 10:30:00,29.3,29.45,29.26,29.42,605237.3483066215,18.5882,18.6834,18.5629,18.6644,605237.3483
2011-08-29 11:00:00,29.42,29.48,29.31,29.45,428399.67742903513,18.6644,18.7024,18.5946,18.6834,428399.6774
2011-08-29 11:30:00,29.45,29.46,29.37,29.4,281183.80495602754,18.6834,18.6897,18.6326,18.6517,281183.805
2011-08-29 12:00:00,29.4,29.49,29.39,29.46,175349.13829444174,18.6517,18.7088,18.6453,18.6897,175349.1383
2011-08-29 12:30:00,29.46,29.55,29.4,29.52,192169.55648397648,18.6897,18.7468,18.6517,18.7278,192169.5565
2011-08-29 13:00:00,29.51,29.58,29.51,29.51,162845.46459602655,18.7215,18.7659,18.7215,18.7215,162845.4646
2011-08-29 13:30:00,29.52,29.53,29.4,29.47,272103.7561988451,18.7278,18.7342,18.6517,18.6961,272103.7562
2011-08-29 14:00:00,29.48,29.63,29.48,29.62,253645.9521678512,18.7024,18.7976,18.7024,18.7913,253645.9522
2011-08-29 14:30:00,29.63,29.63,29.56,29.58,234146.1753286561,18.7976,18.7976,18.7532,18.7659,234146.1753
2011-08-29 15:00:00,29.58,29.69,29.56,29.67,208245.7083819389,18.7659,18.8357,18.7532,18.823,208245.7084
2011-08-29 15:30:00,29.68,29.75,29.66,29.73,761384.4162784971,18.8293,18.8737,18.8166,18.861,761384.4163
2011-08-30 09:30:00,29.63,29.71,29.45,29.63,370346.9066863931,18.7976,18.8483,18.6834,18.7976,370346.9067
2011-08-30 10:00:00,29.63,29.63,29.33,29.61,503719.42613615526,18.7976,18.7976,18.6073,18.7849,503719.4261
2011-08-30 10:30:00,29.61,29.72,29.51,29.63,238909.479594719,18.7849,18.8547,18.7215,18.7976,238909.4796
2011-08-30 11:00:00,29.62,29.85,29.58,29.83,277909.0332731093,18.7913,18.9372,18.7659,18.9245,277909.0333
2011-08-30 11:30:00,29.81,30.03,29.79,29.95,362308.8307374119,18.9118,19.0514,18.8991,19.0006,362308.8307
2011-08-30 12:00:00,29.96,29.98,29.9,29.92,324946.66290048073,19.007,19.0196,18.9689,18.9816,324946.6629
2011-08-30 12:30:00,29.92,29.94,29.83,29.87,456830.6497670983,18.9816,18.9943,18.9245,18.9499,456830.6498
2011-08-30 13:00:00,29.87,29.97,29.81,29.92,282970.0440558012,18.9499,19.0133,18.9118,18.9816,282970.0441
2011-08-30 13:30:00,29.92,29.96,29.83,29.92,365732.4556786447,18.9816,19.007,18.9245,18.9816,365732.4557
2011-08-30 14:00:00,29.92,30.12,29.85,30.12,605237.3483066215,18.9816,19.1085,18.9372,19.1085,605237.3483
2011-08-30 14:30:00,30.12,30.22,30.04,30.21,657633.6952333138,19.1085,19.1719,19.0577,19.1656,657633.6952
2011-08-30 15:00:00,30.2,30.21,30.04,30.11,577997.2020350741,19.1592,19.1656,19.0577,19.1021,577997.202
2011-08-30 15:30:00,30.11,30.41,30.1,30.26,2384182.638422813,19.1021,19.2924,19.0958,19.1973,2384182.6384
2011-08-31 09:30:00,30.52,30.94,30.49,30.78,629798.1359285085,19.3622,19.6287,19.3432,19.5272,629798.1359
2011-08-31 10:00:00,30.78,30.92,30.76,30.8,738461.0144980692,19.5272,19.616,19.5145,19.5399,738461.0145
2011-08-31 10:30:00,30.8,30.88,30.67,30.67,760342.4434702958,19.5399,19.5906,19.4574,19.4574,760342.4435
2011-08-31 11:00:00,30.68,30.79,30.57,30.66,671625.9015148736,19.4637,19.5335,19.3939,19.451,671625.9015
2011-08-31 11:30:00,30.65,30.85,30.59,30.68,734441.9765235786,19.4447,19.5716,19.4066,19.4637,734441.9765
2011-08-31 12:00:00,30.68,30.8,30.67,30.73,366923.2817451604,19.4637,19.5399,19.4574,19.4954,366923.2817
2011-08-31 12:30:00,30.73,30.97,30.73,30.97,416044.8569889344,19.4954,19.6477,19.4954,19.6477,416044.857
2011-08-31 13:00:00,30.97,31.0,30.73,30.77,267340.45193278213,19.6477,19.6667,19.4954,19.5208,267340.4519
2011-08-31 13:30:00,30.77,30.8,30.68,30.72,490024.9263712243,19.5208,19.5399,19.4637,19.4891,490024.9264
2011-08-31 14:00:00,30.71,30.8,30.68,30.8,507143.051077388,19.4828,19.5399,19.4637,19.5399,507143.0511
2011-08-31 14:30:00,30.8,30.8,30.51,30.65,692911.9174538424,19.5399,19.5399,19.3559,19.4447,692911.9175
2011-08-31 15:00:00,30.65,30.76,30.45,30.63,660610.7603996032,19.4447,19.5145,19.3178,19.432,660610.7604
2011-08-31 15:30:00,30.63,30.9,30.6,30.76,1693503.5198436873,19.432,19.6033,19.413,19.5145,1693503.5198
2011-09-01 09:30:00,30.64,30.71,30.27,30.41,628607.3098619928,19.4383,19.4828,19.2036,19.2924,628607.3099
2011-09-01 10:00:00,30.41,30.88,30.34,30.56,1027980.6019197068,19.2924,19.5906,19.248,19.3876,1027980.6019
2011-09-01 10:30:00,30.57,30.67,30.42,30.52,604641.9352733636,19.3939,19.4574,19.2988,19.3622,604641.9353
2011-09-01 11:00:00,30.52,30.54,30.22,30.41,619527.2611048103,19.3622,19.3749,19.1719,19.2924,619527.2611
2011-09-01 11:30:00,30.41,30.55,30.36,30.53,379426.9554435756,19.2924,19.3813,19.2607,19.3686,379426.9554
2011-09-01 12:00:00,30.53,30.57,30.33,30.37,583355.919334395,19.3686,19.3939,19.2417,19.2671,583355.9193
2011-09-01 12:30:00,30.37,30.39,30.15,30.16,556860.0393544198,19.2671,19.2797,19.1275,19.1338,556860.0394
2011-09-01 13:00:00,30.16,30.21,30.08,30.2,194402.3553586935,19.1338,19.1656,19.0831,19.1592,194402.3554
2011-09-01 13:30:00,30.18,30.18,29.97,29.99,362011.12422078295,19.1465,19.1465,19.0133,19.026,362011.1242
2011-09-01 14:00:00,29.99,30.01,29.81,29.85,407857.9277816387,19.026,19.0387,18.9118,18.9372,407857.9278
2011-09-01 14:30:00,29.86,30.05,29.85,30.02,373770.5316276258,18.9435,19.064,18.9372,19.045,373770.5316
2011-09-01 15:00:00,30.02,30.08,29.89,30.04,508185.02388558927,19.045,19.0831,18.9625,19.0577,508185.0239
2011-09-01 15:30:00,30.04,30.06,29.93,29.96,859329.8602494161,19.0577,19.0704,18.9879,19.007,859329.8602
2011-09-02 09:30:00,29.23,29.38,29.03,29.22,464124.4594245071,18.5438,18.639,18.4169,18.5375,464124.4594
2011-09-02 10:00:00,29.21,29.32,29.12,29.26,422296.693838142,18.5311,18.6009,18.474,18.5629,422296.6938
2011-09-02 10:30:00,29.26,29.3,29.1,29.2,352633.36894697155,18.5629,18.5882,18.4614,18.5248,352633.3689
2011-09-02 11:00:00,29.2,29.42,29.18,29.37,343851.026706418,18.5248,18.6644,18.5121,18.6326,343851.0267
2011-09-02 11:30:00,29.36,29.44,29.31,29.32,318992.5325679021,18.6263,18.6771,18.5946,18.6009,318992.5326
2011-09-02 12:00:00,29.32,29.4,29.22,29.24,196039.7412001526,18.6009,18.6517,18.5375,18.5502,196039.7412
2011-09-02 12:30:00,29.23,29.24,29.16,29.18,250073.473968304,18.5438,18.5502,18.4994,18.5121,250073.474
2011-09-02 13:00:00,29.18,29.2,29.0,29.03,234146.1753286561,18.5121,18.5248,18.3979,18.4169,234146.1753
2011-09-02 13:30:00,29.03,29.08,28.97,29.01,224619.5667965302,18.4169,18.4487,18.3789,18.4043,224619.5668
2011-09-02 14:00:00,29.01,29.03,28.85,28.9,390293.2433005317,18.4043,18.4169,18.3028,18.3345,390293.2433
2011-09-02 14:30:00,28.9,28.9,28.77,28.85,224321.86027990127,18.3345,18.3345,18.252,18.3028,224321.8603
2011-09-02 15:00:00,28.85,28.91,28.77,28.88,292347.7993296126,18.3028,18.3408,18.252,18.3218,292347.7993
2011-09-02 15:30:00,28.88,29.03,28.85,28.91,917233.7777337437,18.3218,18.4169,18.3028,18.3408,917233.7777
2011-09-06 09:30:00,28.2,28.2,27.88,28.14,625183.6849207601,17.8904,17.8904,17.6874,17.8523,625183.6849
2011-09-06 10:00:00,28.14,28.3,27.9,27.91,661355.0266911754,17.8523,17.9538,17.7001,17.7064,661355.0267
2011-09-06 10:30:00,27.9,27.99,27.79,27.96,416937.9765388212,17.7001,17.7572,17.6303,17.7381,416937.9765
2011-09-06 11:00:00,27.96,28.31,27.93,28.31,531406.1321826461,17.7381,17.9602,17.7191,17.9602,531406.1322
2011-09-06 11:30:00,28.31,28.44,28.27,28.39,577401.7890018163,17.9602,18.0426,17.9348,18.0109,577401.789
2011-09-06 12:00:00,28.39,28.55,28.38,28.49,295920.27752915974,18.0109,18.1124,18.0046,18.0744,295920.2775
2011-09-06 12:30:00,28.47,28.48,28.38,28.45,175497.99155275623,18.0617,18.068,18.0046,18.049,175497.9916
2011-09-06 13:00:00,28.44,28.68,28.43,28.6,465910.6985242807,18.0426,18.1949,18.0363,18.1442,465910.6985
2011-09-06 13:30:00,28.59,28.77,28.54,28.72,310954.4566189209,18.1378,18.252,18.1061,18.2203,310954.4566
2011-09-06 14:00:00,28.71,28.91,28.69,28.87,414854.0309224186,18.2139,18.3408,18.2012,18.3154,414854.0309
2011-09-06 14:30:00,28.87,28.87,28.66,28.67,506101.0782691867,18.3154,18.3154,18.1822,18.1886,506101.0783
2011-09-06 15:00:00,28.66,28.68,28.5,28.54,434949.2207948716,18.1822,18.1949,18.0807,18.1061,434949.2208
2011-09-06 15:30:00,28.54,28.89,28.52,28.85,1151826.5128373432,18.1061,18.3281,18.0934,18.3028,1151826.5128
2011-09-07 09:30:00,29.32,29.39,29.14,29.38,385678.7922927832,18.6009,18.6453,18.4867,18.639,385678.7923
2011-09-07 10:00:00,29.38,29.42,29.26,29.28,624737.1251458167,18.639,18.6644,18.5629,18.5756,624737.1251
2011-09-07 10:30:00,29.27,29.35,29.26,29.3,522177.2301671491,18.5692,18.62,18.5629,18.5882,522177.2302
2011-09-07 11:00:00,29.3,29.53,29.26,29.45,464868.72571607947,18.5882,18.7342,18.5629,18.6834,464868.7257
2011-09-07 11:30:00,29.45,29.49,29.37,29.4,312145.2826854366,18.6834,18.7088,18.6326,18.6517,312145.2827
2011-09-07 12:00:00,29.4,29.44,29.38,29.4,259302.3759838009,18.6517,18.6771,18.639,18.6517,259302.376
2011-09-07 12:30:00,29.4,29.47,29.38,29.39,328667.99435834243,18.6517,18.6961,18.639,18.6453,328667.9944
2011-09-07 13:00:00,29.4,29.49,29.37,29.47,316313.1739182417,18.6517,18.7088,18.6326,18.6961,316313.1739
2011-09-07 13:30:00,29.47,29.52,29.42,29.5,224619.5667965302,18.6961,18.7278,18.6644,18.7151,224619.5668
2011-09-07 14:00:00,29.49,29.58,29.47,29.57,305149.1795446567,18.7088,18.7659,18.6961,18.7595,305149.1795
2011-09-07 14:30:00,29.57,29.71,29.57,29.69,323160.42380070715,18.7595,18.8483,18.7595,18.8357,323160.4238
2011-09-07 15:00:00,29.68,29.69,29.59,29.63,316759.7336931851,18.8293,18.8357,18.7722,18.7976,316759.7337
2011-09-07 15:30:00,29.63,29.73,29.61,29.73,1094518.0083862734,18.7976,18.861,18.7849,18.861,1094518.0084
2011-09-08 09:30:00,29.46,29.51,29.26,29.35,493746.257829086,18.6897,18.7215,18.5629,18.62,493746.2578
2011-09-08 10:00:00,29.34,29.55,29.23,29.47,395800.8138581669,18.6136,18.7468,18.5438,18.6961,395800.8139
2011-09-08 10:30:00,29.47,29.7,29.46,29.69,382701.7271264938,18.6961,18.842,18.6897,18.8357,382701.7271
2011-09-08 11:00:00,29.7,29.79,29.59,29.61,314526.9348184681,18.842,18.8991,18.7722,18.7849,314526.9348
2011-09-08 11:30:00,29.61,29.71,29.48,29.52,402499.2104823179,18.7849,18.8483,18.7024,18.7278,402499.2105
2011-09-08 12:00:00,29.51,29.59,29.39,29.48,340129.6952485564,18.7215,18.7722,18.6453,18.7024,340129.6952
2011-09-08 12:30:00,29.48,29.57,29.38,29.57,330156.5269414871,18.7024,18.7595,18.639,18.7595,330156.5269
2011-09-08 13:00:00,29.57,29.59,29.5,29.55,298450.7829205057,18.7595,18.7722,18.7151,18.7468,298450.7829
2011-09-08 13:30:00,29.55,29.61,29.26,29.34,728041.2864160566,18.7468,18.7849,18.5629,18.6136,728041.2864
2011-09-08 14:00:00,29.34,29.4,29.18,29.24,487196.71446324943,18.6136,18.6517,18.5121,18.5502,487196.7145
2011-09-08 14:30:00,29.24,29.33,29.2,29.28,476479.27986460784,18.5502,18.6073,18.5248,18.5756,476479.2799
2011-09-08 15:00:00,29.29,29.3,29.09,29.25,482879.9699721299,18.5819,18.5882,18.455,18.5565,482879.97
2011-09-08 15:30:00,29.25,29.34,29.2,29.21,1080228.0955880848,18.5565,18.6136,18.5248,18.5311,1080228.0956
2011-09-09 09:30:00,28.88,29.33,28.75,29.26,1429437.8395938235,18.3218,18.6073,18.2393,18.5629,1429437.8396
2011-09-09 10:00:00,29.26,29.34,28.9,29.23,884337.2076462465,18.5629,18.6136,18.3345,18.5438,884337.2076
2011-09-09 10:30:00,29.23,29.34,29.12,29.24,354866.1678216886,18.5438,18.6136,18.474,18.5502,354866.1678
2011-09-09 11:00:00,29.24,29.38,28.93,28.96,853971.1429500954,18.5502,18.639,18.3535,18.3725,853971.143
2011-09-09 11:30:00,28.95,29.02,28.63,28.69,532894.6647657907,18.3662,18.4106,18.1632,18.2012,532894.6648
2011-09-09 12:00:00,28.7,28.7,28.54,28.66,360076.0318626949,18.2076,18.2076,18.1061,18.1822,360076.0319
2011-09-09 12:30:00,28.67,28.85,28.53,28.83,535722.8766737656,18.1886,18.3028,18.0997,18.2901,535722.8767
2011-09-09 13:00:00,28.83,29.02,28.72,28.9,300981.2883118516,18.2901,18.4106,18.2203,18.3345,300981.2883
2011-09-09 13:30:00,28.91,28.91,28.71,28.77,256771.87059245503,18.3408,18.3408,18.2139,18.252,256771.8706
2011-09-09 14:00:00,28.77,28.84,28.57,28.58,560283.6642956525,18.252,18.2964,18.1251,18.1315,560283.6643
2011-09-09 14:30:00,28.58,28.67,28.5,28.52,356801.26017977664,18.1315,18.1886,18.0807,18.0934,356801.2602
2011-09-09 15:00:00,28.52,28.53,28.43,28.47,725213.0745080817,18.0934,18.0997,18.0363,18.0617,725213.0745
2011-09-09 15:30:00,28.47,28.73,28.47,28.62,1707644.579383562,18.0617,18.2266,18.0617,18.1568,1707644.5794
2011-09-12 09:30:00,28.04,28.8,27.84,28.75,1292195.1354278852,17.7889,18.271,17.662,18.2393,1292195.1354
2011-09-12 10:00:00,28.75,28.83,28.48,28.48,589310.0496669735,18.2393,18.2901,18.068,18.068,589310.0497
2011-09-12 10:30:00,28.49,28.61,28.3,28.32,487643.2742381928,18.0744,18.1505,17.9538,17.9665,487643.2742
2011-09-12 11:00:00,28.33,28.63,28.3,28.61,495979.05670380295,17.9729,18.1632,17.9538,18.1505,495979.0567
2011-09-12 11:30:00,28.61,28.73,28.5,28.53,415002.8841807331,18.1505,18.2266,18.0807,18.0997,415002.8842
2011-09-12 12:00:00,28.52,28.59,28.4,28.49,761086.7097618681,18.0934,18.1378,18.0173,18.0744,761086.7098
2011-09-12 12:30:00,28.49,28.5,28.3,28.4,378980.3956686322,18.0744,18.0807,17.9538,18.0173,378980.3957
2011-09-12 13:00:00,28.39,28.5,28.38,28.46,754239.4598794027,18.0109,18.0807,18.0046,18.0553,754239.4599
2011-09-12 13:30:00,28.45,28.53,28.32,28.52,464422.165941136,18.049,18.0997,17.9665,18.0934,464422.1659
2011-09-12 14:00:00,28.53,28.54,28.33,28.44,503570.5728778408,18.0997,18.1061,17.9729,18.0426,503570.5729
2011-09-12 14:30:00,28.45,28.8,28.43,28.52,832089.7139778688,18.049,18.271,18.0363,18.0934,832089.714
2011-09-12 15:00:00,28.53,28.8,28.48,28.8,931225.9840153035,18.0997,18.271,18.068,18.271,931225.984
2011-09-12 15:30:00,28.8,29.3,28.78,29.26,2196180.9731716416,18.271,18.5882,18.2583,18.5629,2196180.9732
2011-09-13 09:30:00,29.36,29.77,29.18,29.71,858436.7406995293,18.6263,18.8864,18.5121,18.8483,858436.7407
2011-09-13 10:00:00,29.71,29.94,29.69,29.79,962336.3150030272,18.8483,18.9943,18.8357,18.8991,962336.315
2011-09-13 10:30:00,29.78,29.86,29.45,29.55,732804.5906821195,18.8928,18.9435,18.6834,18.7468,732804.5907
2011-09-13 11:00:00,29.53,29.61,29.42,29.49,744861.7046055913,18.7342,18.7849,18.6644,18.7088,744861.7046
2011-09-13 11:30:00,29.5,29.6,29.41,29.45,597050.4190993259,18.7151,18.7786,18.658,18.6834,597050.4191
2011-09-13 12:00:00,29.45,29.55,29.32,29.49,450727.6661762051,18.6834,18.7468,18.6009,18.7088,450727.6662
2011-09-13 12:30:00,29.49,29.61,29.44,29.56,375556.77072739945,18.7088,18.7849,18.6771,18.7532,375556.7707
2011-09-13 13:00:00,29.56,29.65,29.55,29.62,263023.7074416626,18.7532,18.8103,18.7468,18.7913,263023.7074
2011-09-13 13:30:00,29.63,29.7,29.51,29.63,415747.1504723054,18.7976,18.842,18.7215,18.7976,415747.1505
2011-09-13 14:00:00,29.62,29.7,29.51,29.69,638729.3314273765,18.7913,18.842,18.7215,18.8357,638729.3314
2011-09-13 14:30:00,29.7,29.71,29.56,29.62,525005.442075124,18.842,18.8483,18.7532,18.7913,525005.4421
2011-09-13 15:00:00,29.62,29.67,29.43,29.63,742926.6122475032,18.7913,18.823,18.6707,18.7976,742926.6122
2011-09-13 15:30:00,29.63,29.75,29.57,29.67,1114166.638483783,18.7976,18.8737,18.7595,18.823,1114166.6385
2011-09-14 09:30:00,29.85,30.04,29.65,29.67,501933.1870363816,18.9372,19.0577,18.8103,18.823,501933.187
2011-09-14 10:00:00,29.67,29.75,29.38,29.55,1106575.1223097453,18.823,18.8737,18.639,18.7468,1106575.1223
2011-09-14 10:30:00,29.54,29.62,29.38,29.55,680408.2437554272,18.7405,18.7913,18.639,18.7468,680408.2438
2011-09-14 11:00:00,29.54,29.67,29.51,29.61,484219.6492969601,18.7405,18.823,18.7215,18.7849,484219.6493
2011-09-14 11:30:00,29.61,29.77,29.57,29.77,459510.0084167586,18.7849,18.8864,18.7595,18.8864,459510.0084
2011-09-14 12:00:00,29.77,29.78,29.65,29.76,373770.5316276258,18.8864,18.8928,18.8103,18.8801,373770.5316
2011-09-14 12:30:00,29.76,29.94,29.75,29.79,384339.11296795297,18.8801,18.9943,18.8737,18.8991,384339.113
2011-09-14 13:00:00,29.8,29.92,29.8,29.9,333580.15188271983,18.9054,18.9816,18.9054,18.9689,333580.1519
2011-09-14 13:30:00,29.9,30.12,29.9,30.03,502975.1598445829,18.9689,19.1085,18.9689,19.0514,502975.1598
2011-09-14 14:00:00,30.03,30.38,30.03,30.32,571596.511927552,19.0514,19.2734,19.0514,19.2353,571596.5119
2011-09-14 14:30:00,30.32,30.39,30.22,30.37,418724.2156385948,19.2353,19.2797,19.1719,19.2671,418724.2156
2011-09-14 15:00:00,30.38,30.78,30.38,30.74,875257.1588890641,19.2734,19.5272,19.2734,19.5018,875257.1589
2011-09-14 15:30:00,30.74,30.86,30.39,30.41,1421399.7636448424,19.5018,19.5779,19.2797,19.2924,1421399.7636
2011-09-15 09:30:00,30.9,30.9,30.6,30.67,669393.1026401566,19.6033,19.6033,19.413,19.4574,669393.1026
2011-09-15 10:00:00,30.69,30.99,30.66,30.77,919764.2831250896,19.4701,19.6604,19.451,19.5208,919764.2831
2011-09-15 10:30:00,30.77,30.96,30.72,30.86,808273.1926475541,19.5208,19.6414,19.4891,19.5779,808273.1926
2011-09-15 11:00:00,30.86,31.08,30.8,31.06,519646.7247758032,19.5779,19.7175,19.5399,19.7048,519646.7248
2011-09-15 11:30:00,31.07,31.21,31.06,31.18,501188.9207448093,19.7111,19.8,19.7048,19.7809,501188.9207
2011-09-15 12:00:00,31.18,31.27,31.04,31.05,348018.9179392231,19.7809,19.838,19.6921,19.6985,348018.9179
2011-09-15 12:30:00,31.06,31.19,31.04,31.12,245012.4631856121,19.7048,19.7873,19.6921,19.7429,245012.4632
2011-09-15 13:00:00,31.12,31.24,31.07,31.07,228787.45802933528,19.7429,19.819,19.7111,19.7111,228787.458
2011-09-15 13:30:00,31.07,31.09,30.98,31.06,249775.76745167508,19.7111,19.7238,19.654,19.7048,249775.7675
2011-09-15 14:00:00,31.06,31.22,31.06,31.15,421701.2808048841,19.7048,19.8063,19.7048,19.7619,421701.2808
2011-09-15 14:30:00,31.15,31.19,31.09,31.14,391484.06936704734,19.7619,19.7873,19.7238,19.7556,391484.0694
2011-09-15 15:00:00,31.14,31.19,30.97,31.04,571745.3651858665,19.7556,19.7873,19.6477,19.6921,571745.3652
2011-09-15 15:30:00,31.03,31.18,31.02,31.11,1187849.001349444,19.6858,19.7809,19.6794,19.7365,1187849.0013
2011-09-16 09:30:00,31.49,31.51,31.2,31.21,2117288.746264974,19.9776,19.9903,19.7936,19.8,2117288.7463
2011-09-16 10:00:00,31.21,31.39,30.96,30.97,564600.4087867722,19.8,19.9142,19.6414,19.6477,564600.4088
2011-09-16 10:30:00,30.96,31.01,30.66,30.76,582611.6530428226,19.6414,19.6731,19.451,19.5145,582611.653
2011-09-16 11:00:00,30.76,30.92,30.71,30.8,334175.5649159777,19.5145,19.616,19.4828,19.5399,334175.5649
2011-09-16 11:30:00,30.8,31.04,30.67,31.0,246352.14251044235,19.5399,19.6921,19.4574,19.6667,246352.1425
2011-09-16 12:00:00,31.02,31.04,30.92,30.99,255878.7510425682,19.6794,19.6921,19.616,19.6604,255878.751
2011-09-16 12:30:00,30.99,31.08,30.98,31.03,167162.20908714607,19.6604,19.7175,19.654,19.6858,167162.2091
2011-09-16 13:00:00,31.02,31.04,30.92,30.96,236081.26768674416,19.6794,19.6921,19.616,19.6414,236081.2677
2011-09-16 13:30:00,30.96,30.96,30.82,30.88,256325.31081751164,19.6414,19.6414,19.5525,19.5906,256325.3108
2011-09-16 14:00:00,30.88,30.97,30.83,30.84,327030.6085168833,19.5906,19.6477,19.5589,19.5652,327030.6085
2011-09-16 14:30:00,30.84,30.96,30.84,30.95,342957.90715653123,19.5652,19.6414,19.5652,19.635,342957.9072
2011-09-16 15:00:00,30.95,30.96,30.84,30.85,468441.2039156266,19.635,19.6414,19.5652,19.5716,468441.2039
2011-09-16 15:30:00,30.85,30.92,30.78,30.87,2437769.8114160206,19.5716,19.616,19.5272,19.5843,2437769.8114
2011-09-19 09:30:00,30.41,30.47,30.03,30.23,513394.8879265956,19.2924,19.3305,19.0514,19.1782,513394.8879
2011-09-19 10:00:00,30.23,30.4,30.2,30.39,362308.8307374119,19.1782,19.2861,19.1592,19.2797,362308.8307
2011-09-19 10:30:00,30.39,30.53,30.35,30.43,352037.9559137137,19.2797,19.3686,19.2544,19.3051,352037.9559
2011-09-19 11:00:00,30.43,30.71,30.43,30.65,426018.0252960036,19.3051,19.4828,19.3051,19.4447,426018.0253
2011-09-19 11:30:00,30.64,30.91,30.6,30.71,335217.537724179,19.4383,19.6096,19.413,19.4828,335217.5377
2011-09-19 12:00:00,30.71,30.79,30.57,30.58,176391.11110264302,19.4828,19.5335,19.3939,19.4003,176391.1111
2011-09-19 12:30:00,30.58,30.59,30.46,30.49,165524.82324568694,19.4003,19.4066,19.3242,19.3432,165524.8232
2011-09-19 13:00:00,30.49,30.55,30.44,30.53,217325.75713912136,19.3432,19.3813,19.3115,19.3686,217325.7571
2011-09-19 13:30:00,30.53,30.59,30.5,30.58,124292.47069257968,19.3686,19.4066,19.3495,19.4003,124292.4707
2011-09-19 14:00:00,30.58,30.66,30.5,30.58,196188.5944584671,19.4003,19.451,19.3495,19.4003,196188.5945
2011-09-19 14:30:00,30.58,30.78,30.57,30.7,416491.4167638778,19.4003,19.5272,19.3939,19.4764,416491.4168
2011-09-19 15:00:00,30.7,31.05,30.65,30.98,860967.2460908752,19.4764,19.6985,19.4447,19.654,860967.2461
2011-09-19 15:30:00,30.99,31.08,30.86,30.89,895352.3487615171,19.6604,19.7175,19.5779,19.597,895352.3488
2011-09-20 09:30:00,30.81,31.25,30.76,30.9,765105.7477363588,19.5462,19.8253,19.5145,19.6033,765105.7477
2011-09-20 10:00:00,30.89,31.15,30.84,31.08,534532.0506072498,19.597,19.7619,19.5652,19.7175,534532.0506
2011-09-20 10:30:00,31.08,31.23,31.0,31.2,276718.20720659354,19.7175,19.8127,19.6667,19.7936,276718.2072
2011-09-20 11:00:00,31.21,31.43,31.21,31.41,401903.79744906,19.8,19.9395,19.8,19.9268,401903.7974
2011-09-20 11:30:00,31.41,31.43,31.21,31.29,237569.80026988883,19.9268,19.9395,19.8,19.8507,237569.8003
2011-09-20 12:00:00,31.29,31.29,31.12,31.23,246947.55554370023,19.8507,19.8507,19.7429,19.8127,246947.5555
2011-09-20 12:30:00,31.23,31.31,31.13,31.27,265851.91934963746,19.8127,19.8634,19.7492,19.838,265851.9193
2011-09-20 13:00:00,31.27,31.35,31.27,31.35,240398.01217786368,19.838,19.8888,19.838,19.8888,240398.0122
2011-09-20 13:30:00,31.34,31.35,31.27,31.29,266596.1856412098,19.8824,19.8888,19.838,19.8507,266596.1856
2011-09-20 14:00:00,31.29,31.4,31.25,31.33,243375.07734415305,19.8507,19.9205,19.8253,19.8761,243375.0773
2011-09-20 14:30:00,31.33,31.35,31.22,31.27,443582.7097771107,19.8761,19.8888,19.8063,19.838,443582.7098
2011-09-20 15:00:00,31.27,31.31,31.16,31.17,701843.1129527104,19.838,19.8634,19.7682,19.7746,701843.113
2011-09-20 15:30:00,31.17,31.25,31.06,31.08,1260042.8316319603,19.7746,19.8253,19.7048,19.7175,1260042.8316
2011-09-21 09:30:00,30.98,31.22,30.86,31.09,230573.69712910888,19.654,19.8063,19.5779,19.7238,230573.6971
2011-09-21 10:00:00,31.12,31.14,30.78,30.89,327030.6085168833,19.7429,19.7556,19.5272,19.597,327030.6085
2011-09-21 10:30:00,30.89,30.94,30.53,30.62,334473.2714326066,19.597,19.6287,19.3686,19.4257,334473.2714
2011-09-21 11:00:00,30.61,30.72,30.55,30.6,240249.15891954923,19.4193,19.4891,19.3813,19.413,240249.1589
2011-09-21 11:30:00,30.6,30.8,30.6,30.76,275527.38114007784,19.413,19.5399,19.413,19.5145,275527.3811
2011-09-21 12:00:00,30.76,30.82,30.65,30.69,287584.4950635496,19.5145,19.5525,19.4447,19.4701,287584.4951
2011-09-21 12:30:00,30.69,30.85,30.68,30.74,347572.3581642797,19.4701,19.5716,19.4637,19.5018,347572.3582
2011-09-21 13:00:00,30.74,30.82,30.69,30.78,191574.1434507186,19.5018,19.5525,19.4701,19.5272,191574.1435
2011-09-21 13:30:00,30.78,30.82,30.7,30.76,127716.0956338124,19.5272,19.5525,19.4764,19.5145,127716.0956
2011-09-21 14:00:00,30.76,31.08,30.55,30.72,357396.6732130345,19.5145,19.7175,19.3813,19.4891,357396.6732
2011-09-21 14:30:00,30.7,30.82,30.41,30.63,726106.1940579684,19.4764,19.5525,19.2924,19.432,726106.1941
2011-09-21 15:00:00,30.62,30.9,30.59,30.61,471120.5625652871,19.4257,19.6033,19.4066,19.4193,471120.5626
2011-09-21 15:30:00,30.62,30.65,30.06,30.06,1496272.952577019,19.4257,19.4447,19.0704,19.0704,1496272.9526
2011-09-22 09:30:00,29.18,29.18,28.49,28.5,1078590.7097466255,18.5121,18.5121,18.0744,18.0807,1078590.7097
2011-09-22 10:00:00,28.5,28.81,28.5,28.6,748880.7425800819,18.0807,18.2774,18.0807,18.1442,748880.7426
2011-09-22 10:30:00,28.59,28.73,28.28,28.31,801723.6492817175,18.1378,18.2266,17.9411,17.9602,801723.6493
2011-09-22 11:00:00,28.31,28.5,28.3,28.42,612233.4514474014,17.9602,18.0807,17.9538,18.03,612233.4514
2011-09-22 11:30:00,28.41,28.59,28.32,28.32,467101.5245907965,18.0236,18.1378,17.9665,17.9665,467101.5246
2011-09-22 12:00:00,28.32,28.43,28.21,28.37,657335.9887166849,17.9665,18.0363,17.8967,17.9982,657335.9887
2011-09-22 12:30:00,28.36,28.73,28.36,28.73,290859.2667464679,17.9919,18.2266,17.9919,18.2266,290859.2667
2011-09-22 13:00:00,28.73,28.76,28.63,28.71,561772.1968787973,18.2266,18.2457,18.1632,18.2139,561772.1969
2011-09-22 13:30:00,28.71,28.77,28.55,28.57,517265.0726427717,18.2139,18.252,18.1124,18.1251,517265.0726
2011-09-22 14:00:00,28.57,28.9,28.49,28.77,972756.0430850396,18.1251,18.3345,18.0744,18.252,972756.0431
2011-09-22 14:30:00,28.77,28.82,28.53,28.53,620420.3806546971,18.252,18.2837,18.0997,18.0997,620420.3807
2011-09-22 15:00:00,28.53,28.61,28.28,28.42,762277.5358283839,18.0997,18.1505,17.9411,18.03,762277.5358
2011-09-22 15:30:00,28.43,28.84,28.39,28.72,1837593.473892091,18.0363,18.2964,18.0109,18.2203,1837593.4739
2011-09-23 09:30:00,28.5,29.09,28.49,28.95,451323.079209463,18.0807,18.455,18.0744,18.3662,451323.0792
2011-09-23 10:00:00,28.95,28.99,28.5,28.59,764212.6281864719,18.3662,18.3916,18.0807,18.1378,764212.6282
2011-09-23 10:30:00,28.59,28.94,28.59,28.81,501784.3337780672,18.1378,18.3599,18.1378,18.2774,501784.3338
2011-09-23 11:00:00,28.82,29.08,28.77,29.02,604493.0820150492,18.2837,18.4487,18.252,18.4106,604493.082
2011-09-23 11:30:00,29.02,29.03,28.75,28.81,529173.333307929,18.4106,18.4169,18.2393,18.2774,529173.3333
2011-09-23 12:00:00,28.81,28.82,28.68,28.69,528131.3604997278,18.2774,18.2837,18.1949,18.2012,528131.3605
2011-09-23 12:30:00,28.7,28.8,28.52,28.62,455937.53021721146,18.2076,18.271,18.0934,18.1568,455937.5302
2011-09-23 13:00:00,28.62,28.68,28.48,28.57,306042.2990945435,18.1568,18.1949,18.068,18.1251,306042.2991
2011-09-23 13:30:00,28.59,28.88,28.57,28.87,508036.1706272748,18.1378,18.3218,18.1251,18.3154,508036.1706
2011-09-23 14:00:00,28.87,28.93,28.52,28.55,308423.95122757496,18.3154,18.3535,18.0934,18.1124,308423.9512
2011-09-23 14:30:00,28.57,28.67,28.44,28.47,380171.2217351479,18.1251,18.1886,18.0426,18.0617,380171.2217
2011-09-23 15:00:00,28.47,28.71,28.44,28.69,474246.4809898908,18.0617,18.2139,18.0426,18.2012,474246.481
2011-09-23 15:30:00,28.7,28.77,28.52,28.67,1011606.7435051156,18.2076,18.252,18.0934,18.1886,1011606.7435
2011-09-26 09:30:00,29.03,29.05,28.4,28.43,369453.7871365063,18.4169,18.4296,18.0173,18.0363,369453.7871
2011-09-26 10:00:00,28.44,28.5,28.18,28.32,607321.2939230241,18.0426,18.0807,17.8777,17.9665,607321.2939
2011-09-26 10:30:00,28.31,28.57,28.2,28.52,590054.3159585459,17.9602,18.1251,17.8904,18.0934,590054.316
2011-09-26 11:00:00,28.52,28.74,28.5,28.74,440456.7913525069,18.0934,18.233,18.0807,18.233,440456.7914
2011-09-26 11:30:00,28.74,28.87,28.59,28.83,351442.54288045585,18.233,18.3154,18.1378,18.2901,351442.5429
2011-09-26 12:00:00,28.83,28.83,28.65,28.74,268977.8377742413,18.2901,18.2901,18.1759,18.233,268977.8378
2011-09-26 12:30:00,28.75,28.78,28.55,28.69,253348.2456512223,18.2393,18.2583,18.1124,18.2012,253348.2457
2011-09-26 13:00:00,28.69,28.69,28.48,28.57,304256.05999476986,18.2012,18.2012,18.068,18.1251,304256.06
2011-09-26 13:30:00,28.57,28.73,28.52,28.69,293836.33191275725,18.1251,18.2266,18.0934,18.2012,293836.3319
2011-09-26 14:00:00,28.71,28.88,28.67,28.79,515329.9802846837,18.2139,18.3218,18.1886,18.2647,515329.9803
2011-09-26 14:30:00,28.79,28.93,28.73,28.89,423189.8133880288,18.2647,18.3535,18.2266,18.3281,423189.8134
2011-09-26 15:00:00,28.89,29.04,28.87,28.97,555669.2132879042,18.3281,18.4233,18.3154,18.3789,555669.2133
2011-09-26 15:30:00,28.97,29.23,28.91,29.2,1022473.0313620716,18.3789,18.5438,18.3408,18.5248,1022473.0314
2011-09-27 09:30:00,29.73,30.24,29.65,30.07,880169.3164134414,18.861,19.1846,18.8103,19.0767,880169.3164
2011-09-27 10:00:00,30.06,30.14,29.87,30.1,573531.6042856401,19.0704,19.1211,18.9499,19.0958,573531.6043
2011-09-27 10:30:00,30.1,30.22,29.96,30.22,254539.07171773803,19.0958,19.1719,19.007,19.1719,254539.0717
2011-09-27 11:00:00,30.22,30.23,30.12,30.16,212711.3061313729,19.1719,19.1782,19.1085,19.1338,212711.3061
2011-09-27 11:30:00,30.17,30.18,30.06,30.14,300385.87527859374,19.1402,19.1465,19.0704,19.1211,300385.8753
2011-09-27 12:00:00,30.13,30.2,30.09,30.19,357545.52647134895,19.1148,19.1592,19.0894,19.1529,357545.5265
2011-09-27 12:30:00,30.19,30.2,30.07,30.15,281332.658214342,19.1529,19.1592,19.0767,19.1275,281332.6582
2011-09-27 13:00:00,30.14,30.16,30.04,30.08,284309.72338063136,19.1211,19.1338,19.0577,19.0831,284309.7234
2011-09-27 13:30:00,30.08,30.22,30.02,30.2,166864.50257051716,19.0831,19.1719,19.045,19.1592,166864.5026
2011-09-27 14:00:00,30.2,30.3,30.17,30.28,277462.4734981659,19.1592,19.2226,19.1402,19.21,277462.4735
2011-09-27 14:30:00,30.28,30.33,30.16,30.19,258260.4031755997,19.21,19.2417,19.1338,19.1529,258260.4032
2011-09-27 15:00:00,30.18,30.18,29.79,29.88,427804.26439577725,19.1465,19.1465,18.8991,18.9562,427804.2644
2011-09-27 15:30:00,29.88,29.95,29.58,29.74,1118334.529716588,18.9562,19.0006,18.7659,18.8674,1118334.5297
2011-09-28 09:30:00,29.61,29.87,29.48,29.73,513692.5944432245,18.7959,18.9609,18.7134,18.8721,513692.5944
2011-09-28 10:00:00,29.73,29.73,29.25,29.36,625630.2446957035,18.8721,18.8721,18.5674,18.6372,625630.2447
2011-09-28 10:30:00,29.36,29.4,29.21,29.34,393568.0149834499,18.6372,18.6626,18.542,18.6245,393568.015
2011-09-28 11:00:00,29.34,29.37,29.2,29.34,364243.9230955,18.6245,18.6435,18.5356,18.6245,364243.9231
2011-09-28 11:30:00,29.34,29.49,29.24,29.42,394461.1345333367,18.6245,18.7197,18.561,18.6753,394461.1345
2011-09-28 12:00:00,29.42,29.45,29.16,29.3,423189.8133880288,18.6753,18.6943,18.5102,18.5991,423189.8134
2011-09-28 12:30:00,29.3,29.3,29.12,29.24,274634.26159019105,18.5991,18.5991,18.4848,18.561,274634.2616
2011-09-28 13:00:00,29.24,29.24,29.04,29.05,246947.55554370023,18.561,18.561,18.4341,18.4404,246947.5555
2011-09-28 13:30:00,29.05,29.14,28.89,28.95,483624.2362637022,18.4404,18.4975,18.3388,18.3769,483624.2363
2011-09-28 14:00:00,28.95,29.04,28.85,29.0,287137.9352886062,18.3769,18.4341,18.3135,18.4087,287137.9353
2011-09-28 14:30:00,29.0,29.12,28.97,29.07,316164.3206599272,18.4087,18.4848,18.3896,18.4531,316164.3207
2011-09-28 15:00:00,29.07,29.23,28.98,28.99,578592.615068332,18.4531,18.5547,18.396,18.4023,578592.6151
2011-09-28 15:30:00,28.99,29.02,28.69,28.73,1081865.4814295438,18.4023,18.4214,18.2119,18.2373,1081865.4814
2011-09-29 09:30:00,29.3,29.5,29.22,29.31,361862.2709624685,18.5991,18.7261,18.5483,18.6055,361862.271
2011-09-29 10:00:00,29.3,29.38,28.97,28.99,487940.9807548218,18.5991,18.6499,18.3896,18.4023,487940.9808
2011-09-29 10:30:00,29.0,29.06,28.87,29.01,310507.8968439775,18.4087,18.4468,18.3262,18.415,310507.8968
2011-09-29 11:00:00,29.01,29.09,28.86,29.02,298897.3426954491,18.415,18.4658,18.3198,18.4214,298897.3427
2011-09-29 11:30:00,29.02,29.21,28.99,29.13,246054.4359938134,18.4214,18.542,18.4023,18.4912,246054.436
2011-09-29 12:00:00,29.12,29.26,29.08,29.2,255729.89778425376,18.4848,18.5737,18.4595,18.5356,255729.8978
2011-09-29 12:30:00,29.19,29.19,28.94,29.1,356801.26017977664,18.5293,18.5293,18.3706,18.4722,356801.2602
2011-09-29 13:00:00,29.1,29.28,29.07,29.09,382255.1673515504,18.4722,18.5864,18.4531,18.4658,382255.1674
2011-09-29 13:30:00,29.1,29.13,28.83,28.98,304107.20673645544,18.4722,18.4912,18.3008,18.396,304107.2067
2011-09-29 14:00:00,28.98,29.02,28.67,28.77,418873.0688969093,18.396,18.4214,18.1992,18.2627,418873.0689
2011-09-29 14:30:00,28.77,28.89,28.67,28.83,458021.475833614,18.2627,18.3388,18.1992,18.3008,458021.4758
2011-09-29 15:00:00,28.84,28.9,28.64,28.85,671179.3417399302,18.3071,18.3452,18.1802,18.3135,671179.3417
2011-09-29 15:30:00,28.86,29.25,28.84,29.25,1500887.4035847676,18.3198,18.5674,18.3071,18.5674,1500887.4036
2011-09-30 09:30:00,28.69,28.86,28.45,28.6,871535.8274312024,18.2119,18.3198,18.0595,18.1548,871535.8274
2011-09-30 10:00:00,28.6,29.05,28.55,28.94,474693.0407648343,18.1548,18.4404,18.123,18.3706,474693.0408
2011-09-30 10:30:00,28.93,28.95,28.58,28.6,319141.38582621654,18.3642,18.3769,18.1421,18.1548,319141.3858
2011-09-30 11:00:00,28.6,28.89,28.57,28.81,402350.3572240034,18.1548,18.3388,18.1357,18.2881,402350.3572
2011-09-30 11:30:00,28.81,28.99,28.81,28.89,255729.89778425376,18.2881,18.4023,18.2881,18.3388,255729.8978
2011-09-30 12:00:00,28.9,28.95,28.79,28.91,245310.16970224108,18.3452,18.3769,18.2754,18.3515,245310.1697
2011-09-30 12:30:00,28.9,28.91,28.77,28.79,140219.76933222762,18.3452,18.3515,18.2627,18.2754,140219.7693
2011-09-30 13:00:00,28.79,28.89,28.71,28.82,241142.278469436,18.2754,18.3388,18.2246,18.2944,241142.2785
2011-09-30 13:30:00,28.81,28.95,28.81,28.84,157189.04078007682,18.2881,18.3769,18.2881,18.3071,157189.0408
2011-09-30 14:00:00,28.83,28.86,28.4,28.47,714793.346426069,18.3008,18.3198,18.0278,18.0722,714793.3464
2011-09-30 14:30:00,28.48,28.61,28.34,28.54,680854.8035303706,18.0786,18.1611,17.9897,18.1167,680854.8035
2011-09-30 15:00:00,28.54,28.69,28.43,28.43,507887.3173689603,18.1167,18.2119,18.0468,18.0468,507887.3174
2011-09-30 15:30:00,28.43,28.5,28.18,28.18,1452807.8011491948,18.0468,18.0913,17.8882,17.8882,1452807.8011
2011-10-03 09:30:00,28.03,28.09,27.73,27.77,451769.6389844064,17.7929,17.831,17.6025,17.6279,451769.639
2011-10-03 10:00:00,27.76,28.24,27.72,28.01,963378.2878112284,17.6215,17.9262,17.5962,17.7802,963378.2878
2011-10-03 10:30:00,28.01,28.05,27.74,27.88,412025.8190144438,17.7802,17.8056,17.6088,17.6977,412025.819
2011-10-03 11:00:00,27.89,28.16,27.76,28.06,537062.5559985958,17.7041,17.8755,17.6215,17.812,537062.556
2011-10-03 11:30:00,28.06,28.13,27.8,27.98,509822.4097270484,17.812,17.8564,17.6469,17.7612,509822.4097
2011-10-03 12:00:00,27.98,28.01,27.71,27.83,369156.0806198774,17.7612,17.7802,17.5898,17.666,369156.0806
2011-10-03 12:30:00,27.81,27.84,27.61,27.67,373770.5316276258,17.6533,17.6723,17.5263,17.5644,373770.5316
2011-10-03 13:00:00,27.66,27.71,27.41,27.49,563260.7294619419,17.5581,17.5898,17.3994,17.4502,563260.7295
2011-10-03 13:30:00,27.5,27.52,27.16,27.24,746647.9437053648,17.4565,17.4692,17.2407,17.2915,746647.9437
2011-10-03 14:00:00,27.25,27.4,27.19,27.23,546291.4580140928,17.2978,17.393,17.2597,17.2851,546291.458
2011-10-03 14:30:00,27.23,27.36,27.16,27.35,641110.983560408,17.2851,17.3676,17.2407,17.3613,641110.9836
2011-10-03 15:00:00,27.35,27.5,27.25,27.29,977072.7875761592,17.3613,17.4565,17.2978,17.3232,977072.7876
2011-10-03 15:30:00,27.29,27.56,27.13,27.14,1782071.2085407951,17.3232,17.4946,17.2216,17.228,1782071.2085
2011-10-04 09:30:00,26.83,26.92,26.56,26.59,1040037.7158431788,17.0312,17.0883,16.8598,16.8788,1040037.7158
2011-10-04 10:00:00,26.59,27.09,26.43,26.81,1136792.333747582,16.8788,17.1962,16.7773,17.0185,1136792.3337
2011-10-04 10:30:00,26.81,27.17,26.75,26.99,473204.5081816896,17.0185,17.247,16.9804,17.1328,473204.5082
2011-10-04 11:00:00,27.01,27.21,26.85,26.94,667458.0102820686,17.1455,17.2724,17.0439,17.101,667458.0103
2011-10-04 11:30:00,26.93,27.14,26.75,27.09,498211.85557852,17.0947,17.228,16.9804,17.1962,498211.8556
2011-10-04 12:00:00,27.08,27.27,26.95,26.96,733846.5634903207,17.1899,17.3105,17.1074,17.1137,733846.5635
2011-10-04 12:30:00,26.96,27.15,26.93,27.02,434204.9545032993,17.1137,17.2343,17.0947,17.1518,434204.9545
2011-10-04 13:00:00,27.01,27.05,26.72,26.78,853078.0234002086,17.1455,17.1708,16.9614,16.9995,853078.0234
2011-10-04 13:30:00,26.78,27.02,26.77,26.83,661355.0266911754,16.9995,17.1518,16.9931,17.0312,661355.0267
2011-10-04 14:00:00,26.83,26.96,26.77,26.92,713751.3736178677,17.0312,17.1137,16.9931,17.0883,713751.3736
2011-10-04 14:30:00,26.92,27.07,26.7,26.75,525154.2953334384,17.0883,17.1835,16.9487,16.9804,525154.2953
2011-10-04 15:00:00,26.76,27.13,26.63,27.01,761979.8293117549,16.9868,17.2216,16.9042,17.1455,761979.8293
2011-10-04 15:30:00,27.01,27.75,26.97,27.68,1555069.9896112334,17.1455,17.6152,17.1201,17.5708,1555069.9896
2011-10-05 09:30:00,27.87,27.87,27.46,27.61,760640.1499869247,17.6914,17.6914,17.4311,17.5263,760640.15
2011-10-05 10:00:00,27.61,28.04,27.6,27.79,848612.4256507745,17.5263,17.7993,17.52,17.6406,848612.4257
2011-10-05 10:30:00,27.79,28.06,27.77,28.03,430632.4763037521,17.6406,17.812,17.6279,17.7929,430632.4763
2011-10-05 11:00:00,28.03,28.07,27.77,27.85,304702.6197697133,17.7929,17.8183,17.6279,17.6787,304702.6198
2011-10-05 11:30:00,27.85,27.97,27.81,27.86,373919.3848859403,17.6787,17.7548,17.6533,17.685,373919.3849
2011-10-05 12:00:00,27.86,27.91,27.62,27.62,317355.14672644297,17.685,17.7168,17.5327,17.5327,317355.1467
2011-10-05 12:30:00,27.62,27.7,27.57,27.61,357843.2329879779,17.5327,17.5835,17.5009,17.5263,357843.233
2011-10-05 13:00:00,27.61,27.75,27.6,27.72,467548.08436573984,17.5263,17.6152,17.52,17.5962,467548.0844
2011-10-05 13:30:00,27.73,27.9,27.71,27.84,349507.4505223678,17.6025,17.7104,17.5898,17.6723,349507.4505
2011-10-05 14:00:00,27.84,27.95,27.79,27.87,312889.54897700896,17.6723,17.7422,17.6406,17.6914,312889.549
2011-10-05 14:30:00,27.87,27.95,27.71,27.91,405922.8354235506,17.6914,17.7422,17.5898,17.7168,405922.8354
2011-10-05 15:00:00,27.92,27.95,27.77,27.88,554329.5339630739,17.7231,17.7422,17.6279,17.6977,554329.534
2011-10-05 15:30:00,27.88,28.15,27.88,28.01,940157.1795141716,17.6977,17.8691,17.6977,17.7802,940157.1795
2011-10-06 09:30:00,28.03,28.24,27.77,28.0,785647.4973837552,17.7929,17.9262,17.6279,17.7739,785647.4974
2011-10-06 10:00:00,27.99,28.3,27.86,28.19,422147.8405798275,17.7675,17.9643,17.685,17.8945,422147.8406
2011-10-06 10:30:00,28.2,28.36,28.14,28.16,451471.9324677775,17.9008,18.0024,17.8628,17.8755,451471.9325
2011-10-06 11:00:00,28.16,28.31,28.12,28.28,498509.5620951489,17.8755,17.9707,17.8501,17.9516,498509.5621
2011-10-06 11:30:00,28.28,28.56,28.27,28.56,391930.6291419908,17.9516,18.1294,17.9453,18.1294,391930.6291
2011-10-06 12:00:00,28.54,28.66,28.49,28.63,384785.6727428964,18.1167,18.1928,18.0849,18.1738,384785.6727
2011-10-06 12:30:00,28.63,28.67,28.54,28.56,315866.6141432983,18.1738,18.1992,18.1167,18.1294,315866.6141
2011-10-06 13:00:00,28.56,28.64,28.48,28.49,327179.46177519776,18.1294,18.1802,18.0786,18.0849,327179.4618
2011-10-06 13:30:00,28.5,28.58,28.4,28.56,358289.7927629213,18.0913,18.1421,18.0278,18.1294,358289.7928
2011-10-06 14:00:00,28.57,28.68,28.5,28.63,400712.9713825443,18.1357,18.2055,18.0913,18.1738,400712.9714
2011-10-06 14:30:00,28.64,28.65,28.5,28.56,398480.1725078273,18.1802,18.1865,18.0913,18.1294,398480.1725
2011-10-06 15:00:00,28.57,28.61,28.44,28.44,584397.8921425962,18.1357,18.1611,18.0532,18.0532,584397.8921
2011-10-06 15:30:00,28.44,28.67,28.43,28.67,1452807.8011491948,18.0532,18.1992,18.0468,18.1992,1452807.8011
2011-10-07 09:30:00,28.43,28.72,28.14,28.4,1866173.2994884688,18.0468,18.2309,17.8628,18.0278,1866173.2995
2011-10-07 10:00:00,28.4,28.61,28.3,28.59,1035572.1180937449,18.0278,18.1611,17.9643,18.1484,1035572.1181
2011-10-07 10:30:00,28.59,28.66,28.52,28.59,769869.0520024217,18.1484,18.1928,18.104,18.1484,769869.052
2011-10-07 11:00:00,28.59,28.65,28.48,28.63,704224.7650857419,18.1484,18.1865,18.0786,18.1738,704224.7651
2011-10-07 11:30:00,28.63,28.77,28.63,28.77,429590.5034955508,18.1738,18.2627,18.1738,18.2627,429590.5035
2011-10-07 12:00:00,28.76,28.78,28.42,28.5,843849.1213847116,18.2563,18.269,18.0405,18.0913,843849.1214
2011-10-07 12:30:00,28.5,28.54,28.22,28.24,520688.6975840044,18.0913,18.1167,17.9135,17.9262,520688.6976
2011-10-07 13:00:00,28.24,28.38,28.16,28.32,258409.25643391407,17.9262,18.0151,17.8755,17.977,258409.2564
2011-10-07 13:30:00,28.33,28.47,28.24,28.47,131586.28034998855,17.9834,18.0722,17.9262,18.0722,131586.2803
2011-10-07 14:00:00,28.46,28.66,28.42,28.52,384190.2597096385,18.0659,18.1928,18.0405,18.104,384190.2597
2011-10-07 14:30:00,28.52,28.59,28.4,28.5,488387.5405297652,18.104,18.1484,18.0278,18.0913,488387.5405
2011-10-07 15:00:00,28.5,28.78,28.44,28.75,497616.4425452621,18.0913,18.269,18.0532,18.25,497616.4425
2011-10-07 15:30:00,28.75,28.77,28.34,28.4,1035274.4115771158,18.25,18.2627,17.9897,18.0278,1035274.4116
2011-10-10 09:30:00,28.91,29.24,28.89,29.24,306488.8588694869,18.3515,18.561,18.3388,18.561,306488.8589
2011-10-10 10:00:00,29.24,29.45,29.17,29.34,264809.94654143625,18.561,18.6943,18.5166,18.6245,264809.9465
2011-10-10 10:30:00,29.34,29.51,29.32,29.5,291454.67977972573,18.6245,18.7324,18.6118,18.7261,291454.6798
2011-10-10 11:00:00,29.5,29.51,29.37,29.47,225512.68634641703,18.7261,18.7324,18.6435,18.707,225512.6863
2011-10-10 11:30:00,29.47,29.54,29.41,29.51,143494.5410151459,18.707,18.7515,18.6689,18.7324,143494.541
2011-10-10 12:00:00,29.51,29.59,29.49,29.55,223726.44724664345,18.7324,18.7832,18.7197,18.7578,223726.4472
2011-10-10 12:30:00,29.55,29.55,29.48,29.51,112235.35676910788,18.7578,18.7578,18.7134,18.7324,112235.3568
2011-10-10 13:00:00,29.51,29.62,29.49,29.57,208245.7083819389,18.7324,18.8022,18.7197,18.7705,208245.7084
2011-10-10 13:30:00,29.57,29.61,29.53,29.55,111937.65025247894,18.7705,18.7959,18.7451,18.7578,111937.6503
2011-10-10 14:00:00,29.56,29.57,29.48,29.55,186661.9859263412,18.7642,18.7705,18.7134,18.7578,186661.9859
2011-10-10 14:30:00,29.55,29.56,29.43,29.45,195593.1814252092,18.7578,18.7642,18.6816,18.6943,195593.1814
2011-10-10 15:00:00,29.45,29.47,29.31,29.38,289519.58742163767,18.6943,18.707,18.6055,18.6499,289519.5874
2011-10-10 15:30:00,29.38,29.71,29.33,29.69,855161.9690166111,18.6499,18.8594,18.6182,18.8467,855161.969
2011-10-11 09:30:00,29.45,29.69,29.36,29.59,313633.81526858127,18.6943,18.8467,18.6372,18.7832,313633.8153
2011-10-11 10:00:00,29.58,29.77,29.48,29.76,235932.41442842968,18.7768,18.8975,18.7134,18.8911,235932.4144
2011-10-11 10:30:00,29.75,29.79,29.59,29.61,369453.7871365063,18.8848,18.9101,18.7832,18.7959,369453.7871
2011-10-11 11:00:00,29.61,29.74,29.52,29.73,424231.7861962301,18.7959,18.8784,18.7388,18.8721,424231.7862
2011-10-11 11:30:00,29.72,29.75,29.63,29.72,148257.8452812088,18.8657,18.8848,18.8086,18.8657,148257.8453
2011-10-11 12:00:00,29.73,29.79,29.67,29.73,149895.23112266796,18.8721,18.9101,18.834,18.8721,149895.2311
2011-10-11 12:30:00,29.73,29.74,29.59,29.73,271359.48990727274,18.8721,18.8784,18.7832,18.8721,271359.4899
2011-10-11 13:00:00,29.73,29.76,29.57,29.75,194253.502100379,18.8721,18.8911,18.7705,18.8848,194253.5021
2011-10-11 13:30:00,29.75,29.79,29.67,29.78,270019.81058244256,18.8848,18.9101,18.834,18.9038,270019.8106
2011-10-11 14:00:00,29.78,29.79,29.62,29.63,231169.1101623668,18.9038,18.9101,18.8022,18.8086,231169.1102
2011-10-11 14:30:00,29.63,29.71,29.59,29.68,210478.5072566559,18.8086,18.8594,18.7832,18.8403,210478.5073
2011-10-11 15:00:00,29.67,29.76,29.61,29.61,343553.3201897891,18.834,18.8911,18.7959,18.7959,343553.3202
2011-10-11 15:30:00,29.61,29.75,29.61,29.67,862604.6319323344,18.7959,18.8848,18.7959,18.834,862604.6319
2011-10-12 09:30:00,29.9,30.22,29.8,30.16,558348.5719375645,18.98,19.1831,18.9165,19.145,558348.5719
2011-10-12 10:00:00,30.16,30.39,29.99,30.34,413067.79182264506,19.145,19.291,19.0371,19.2593,413067.7918
2011-10-12 10:30:00,30.34,30.51,30.3,30.39,469929.7364987713,19.2593,19.3672,19.2339,19.291,469929.7365
2011-10-12 11:00:00,30.39,30.55,30.31,30.5,381362.0478016636,19.291,19.3926,19.2402,19.3608,381362.0478
2011-10-12 11:30:00,30.49,30.66,30.49,30.6,389697.83026727376,19.3545,19.4624,19.3545,19.4243,389697.8303
2011-10-12 12:00:00,30.6,30.73,30.59,30.61,370198.05342807865,19.4243,19.5068,19.418,19.4307,370198.0534
2011-10-12 12:30:00,30.61,30.79,30.61,30.73,377194.15656885854,19.4307,19.5449,19.4307,19.5068,377194.1566
2011-10-12 13:00:00,30.73,30.81,30.63,30.65,458319.1823502429,19.5068,19.5576,19.4434,19.4561,458319.1824
2011-10-12 13:30:00,30.65,30.7,30.58,30.63,278206.7397897382,19.4561,19.4878,19.4116,19.4434,278206.7398
2011-10-12 14:00:00,30.63,30.7,30.55,30.61,456235.2367338404,19.4434,19.4878,19.3926,19.4307,456235.2367
2011-10-12 14:30:00,30.61,30.67,30.41,30.44,443880.4162937396,19.4307,19.4688,19.3037,19.3228,443880.4163
2011-10-12 15:00:00,30.43,30.56,30.41,30.49,565791.2348532878,19.3164,19.3989,19.3037,19.3545,565791.2349
2011-10-12 15:30:00,30.48,30.55,30.32,30.33,819734.893537768,19.3481,19.3926,19.2466,19.2529,819734.8935
2011-10-13 09:30:00,30.04,30.08,29.71,29.81,395354.2540832235,19.0688,19.0942,18.8594,18.9228,395354.2541
2011-10-13 10:00:00,29.81,29.83,29.59,29.67,272401.462715474,18.9228,18.9355,18.7832,18.834,272401.4627
2011-10-13 10:30:00,29.67,29.76,29.49,29.49,311549.8696521788,18.834,18.8911,18.7197,18.7197,311549.8697
2011-10-13 11:00:00,29.49,29.6,29.49,29.55,439117.1120276767,18.7197,18.7895,18.7197,18.7578,439117.112
2011-10-13 11:30:00,29.55,29.71,29.53,29.65,425869.1720376892,18.7578,18.8594,18.7451,18.8213,425869.172
2011-10-13 12:00:00,29.65,29.79,29.59,29.66,237867.5067865177,18.8213,18.9101,18.7832,18.8276,237867.5068
2011-10-13 12:30:00,29.66,29.84,29.63,29.83,163738.58414591334,18.8276,18.9419,18.8086,18.9355,163738.5841
2011-10-13 13:00:00,29.84,30.04,29.79,30.02,209436.53444845465,18.9419,19.0688,18.9101,19.0561,209436.5344
2011-10-13 13:30:00,30.02,30.09,29.99,30.01,240398.01217786368,19.0561,19.1006,19.0371,19.0498,240398.0122
2011-10-13 14:00:00,30.0,30.09,29.92,29.99,263470.267216606,19.0435,19.1006,18.9927,19.0371,263470.2672
2011-10-13 14:30:00,29.99,30.2,29.98,30.17,327030.6085168833,19.0371,19.1704,19.0308,19.1514,327030.6085
2011-10-13 15:00:00,30.17,30.23,30.03,30.04,322713.86402576376,19.1514,19.1895,19.0625,19.0688,322713.864
2011-10-13 15:30:00,30.04,30.16,29.99,30.13,578294.9085517031,19.0688,19.145,19.0371,19.126,578294.9086
2011-10-14 09:30:00,30.56,30.84,30.53,30.53,492704.2850208847,19.3989,19.5767,19.3799,19.3799,492704.285
2011-10-14 10:00:00,30.53,30.53,30.25,30.35,795174.105915881,19.3799,19.3799,19.2021,19.2656,795174.1059
2011-10-14 10:30:00,30.35,30.44,30.28,30.38,346381.532097764,19.2656,19.3228,19.2212,19.2847,346381.5321
2011-10-14 11:00:00,30.38,30.43,30.2,30.23,398033.6127328839,19.2847,19.3164,19.1704,19.1895,398033.6127
2011-10-14 11:30:00,30.24,30.34,30.24,30.28,224917.27331315915,19.1958,19.2593,19.1958,19.2212,224917.2733
2011-10-14 12:00:00,30.28,30.29,30.1,30.13,279844.12563119736,19.2212,19.2275,19.1069,19.126,279844.1256
2011-10-14 12:30:00,30.13,30.19,30.08,30.09,243523.93060246747,19.126,19.1641,19.0942,19.1006,243523.9306
2011-10-14 13:00:00,30.09,30.19,30.09,30.16,208394.5616402533,19.1006,19.1641,19.1006,19.145,208394.5616
2011-10-14 13:30:00,30.15,30.27,30.11,30.26,199909.9259163288,19.1387,19.2148,19.1133,19.2085,199909.9259
2011-10-14 14:00:00,30.26,30.31,30.24,30.3,124441.32395089416,19.2085,19.2402,19.1958,19.2339,124441.324
2011-10-14 14:30:00,30.3,30.4,30.24,30.39,188150.51850948588,19.2339,19.2974,19.1958,19.291,188150.5185
2011-10-14 15:00:00,30.39,30.43,30.32,30.41,146620.45943974968,19.291,19.3164,19.2466,19.3037,146620.4594
2011-10-14 15:30:00,30.42,30.51,30.29,30.49,685915.8143130625,19.3101,19.3672,19.2275,19.3545,685915.8143
2011-10-17 09:30:00,30.51,30.51,29.83,29.85,283416.60383074457,19.3672,19.3672,18.9355,18.9482,283416.6038
2011-10-17 10:00:00,29.84,29.91,29.72,29.73,300385.87527859374,18.9419,18.9863,18.8657,18.8721,300385.8753
2011-10-17 10:30:00,29.73,29.86,29.64,29.76,261981.73463346137,18.8721,18.9546,18.8149,18.8911,261981.7346
2011-10-17 11:00:00,29.76,29.82,29.73,29.78,228489.7515127064,18.8911,18.9292,18.8721,18.9038,228489.7515
2011-10-17 11:30:00,29.79,29.84,29.71,29.73,189043.6380593727,18.9101,18.9419,18.8594,18.8721,189043.6381
2011-10-17 12:00:00,29.73,29.79,29.67,29.75,156444.77448850448,18.8721,18.9101,18.834,18.8848,156444.7745
2011-10-17 12:30:00,29.75,29.79,29.66,29.67,164333.99717917122,18.8848,18.9101,18.8276,18.834,164333.9972
2011-10-17 13:00:00,29.65,29.8,29.64,29.75,221642.50163024088,18.8213,18.9165,18.8149,18.8848,221642.5016
2011-10-17 13:30:00,29.75,29.75,29.53,29.54,489131.8068213375,18.8848,18.8848,18.7451,18.7515,489131.8068
2011-10-17 14:00:00,29.53,29.6,29.49,29.56,224917.27331315915,18.7451,18.7895,18.7197,18.7642,224917.2733
2011-10-17 14:30:00,29.55,29.63,29.47,29.62,174753.7252611839,18.7578,18.8086,18.707,18.8022,174753.7253
2011-10-17 15:00:00,29.62,29.68,29.56,29.59,304107.20673645544,18.8022,18.8403,18.7642,18.7832,304107.2067
2011-10-17 15:30:00,29.6,29.68,29.46,29.53,773888.0899769122,18.7895,18.8403,18.7007,18.7451,773888.09
2011-10-18 09:30:00,29.45,29.78,29.35,29.46,486899.0079466205,18.6943,18.9038,18.6308,18.7007,486899.0079
2011-10-18 10:00:00,29.45,29.59,29.39,29.57,916489.5114421712,18.6943,18.7832,18.6562,18.7705,916489.5114
2011-10-18 10:30:00,29.57,29.81,29.57,29.79,506845.344560759,18.7705,18.9228,18.7705,18.9101,506845.3446
2011-10-18 11:00:00,29.79,29.79,29.67,29.69,282523.4842808578,18.9101,18.9101,18.834,18.8467,282523.4843
2011-10-18 11:30:00,29.69,29.96,29.69,29.92,279844.12563119736,18.8467,19.0181,18.8467,18.9927,279844.1256
2011-10-18 12:00:00,29.92,29.96,29.81,29.81,393716.8682417644,18.9927,19.0181,18.9228,18.9228,393716.8682
2011-10-18 12:30:00,29.81,29.92,29.79,29.84,505059.1054609855,18.9228,18.9927,18.9101,18.9419,505059.1055
2011-10-18 13:00:00,29.85,29.93,29.82,29.93,289668.4406799521,18.9482,18.999,18.9292,18.999,289668.4407
2011-10-18 13:30:00,29.93,30.01,29.81,29.86,314080.3750435247,18.999,19.0498,18.9228,18.9546,314080.375
2011-10-18 14:00:00,29.86,29.98,29.85,29.98,338343.45614878275,18.9546,19.0308,18.9482,19.0308,338343.4561
2011-10-18 14:30:00,29.98,30.04,29.92,30.0,214944.10500608987,19.0308,19.0688,18.9927,19.0435,214944.105
2011-10-18 15:00:00,30.01,30.57,30.01,30.24,787582.5897418432,19.0498,19.4053,19.0498,19.1958,787582.5897
2011-10-18 15:30:00,30.25,30.43,30.17,30.28,1159418.0290113809,19.2021,19.3164,19.1514,19.2212,1159418.029
2011-10-19 09:30:00,30.18,30.22,29.86,30.18,413216.6450809595,19.1577,19.1831,18.9546,19.1577,413216.6451
2011-10-19 10:00:00,30.18,30.51,30.1,30.49,451918.49224272085,19.1577,19.3672,19.1069,19.3545,451918.4922
2011-10-19 10:30:00,30.49,30.5,30.3,30.3,263619.1204749205,19.3545,19.3608,19.2339,19.2339,263619.1205
2011-10-19 11:00:00,30.28,30.31,30.18,30.28,269722.10406581365,19.2212,19.2402,19.1577,19.2212,269722.1041
2011-10-19 11:30:00,30.29,30.31,30.13,30.13,289073.0276466943,19.2275,19.2402,19.126,19.126,289073.0276
2011-10-19 12:00:00,30.14,30.14,30.04,30.1,569512.5663111495,19.1323,19.1323,19.0688,19.1069,569512.5663
2011-10-19 12:30:00,30.1,30.13,30.04,30.04,301576.7013451095,19.1069,19.126,19.0688,19.0688,301576.7013
2011-10-19 13:00:00,30.04,30.12,30.03,30.05,394461.1345333367,19.0688,19.1196,19.0625,19.0752,394461.1345
2011-10-19 13:30:00,30.04,30.06,29.98,30.04,398480.1725078273,19.0688,19.0815,19.0308,19.0688,398480.1725
2011-10-19 14:00:00,30.04,30.1,29.79,29.79,654805.4833253389,19.0688,19.1069,18.9101,18.9101,654805.4833
2011-10-19 14:30:00,29.79,29.88,29.69,29.7,506845.344560759,18.9101,18.9673,18.8467,18.853,506845.3446
2011-10-19 15:00:00,29.7,29.76,29.59,29.63,658526.8147832006,18.853,18.8911,18.7832,18.8086,658526.8148
2011-10-19 15:30:00,29.63,29.75,29.54,29.65,1221787.5442451425,18.8086,18.8848,18.7515,18.8213,1221787.5442
2011-10-20 09:30:00,29.82,30.33,29.65,30.21,639175.8912023199,18.9292,19.2529,18.8213,19.1768,639175.8912
2011-10-20 10:00:00,30.23,30.76,30.16,30.27,596752.7125826969,19.1895,19.5259,19.145,19.2148,596752.7126
2011-10-20 10:30:00,30.26,30.45,30.14,30.18,366030.1621952736,19.2085,19.3291,19.1323,19.1577,366030.1622
2011-10-20 11:00:00,30.18,30.35,30.08,30.33,600027.4842656152,19.1577,19.2656,19.0942,19.2529,600027.4843
2011-10-20 11:30:00,30.33,30.34,30.04,30.1,494937.0838956017,19.2529,19.2593,19.0688,19.1069,494937.0839
2011-10-20 12:00:00,30.1,30.12,29.94,30.07,256325.31081751164,19.1069,19.1196,19.0054,19.0879,256325.3108
2011-10-20 12:30:00,30.06,30.24,30.04,30.18,172669.77964478137,19.0815,19.1958,19.0688,19.1577,172669.7796
2011-10-20 13:00:00,30.18,30.47,30.1,30.41,307977.3914526316,19.1577,19.3418,19.1069,19.3037,307977.3915
2011-10-20 13:30:00,30.41,30.47,30.28,30.28,332091.6192995752,19.3037,19.3418,19.2212,19.2212,332091.6193
2011-10-20 14:00:00,30.28,30.36,30.18,30.24,252157.4195847065,19.2212,19.272,19.1577,19.1958,252157.4196
2011-10-20 14:30:00,30.24,30.54,30.21,30.46,262577.1476667192,19.1958,19.3862,19.1768,19.3355,262577.1477
2011-10-20 15:00:00,30.45,30.49,30.33,30.39,399819.8518326575,19.3291,19.3545,19.2529,19.291,399819.8518
2011-10-20 15:30:00,30.38,30.61,30.37,30.43,1037060.6506768892,19.2847,19.4307,19.2783,19.3164,1037060.6507
2011-10-21 09:30:00,30.69,31.23,30.69,31.21,1220001.305145369,19.4815,19.8242,19.4815,19.8115,1220001.3051
2011-10-21 10:00:00,31.22,31.51,31.21,31.48,639771.3042355778,19.8179,20.002,19.8115,19.9829,639771.3042
2011-10-21 10:30:00,31.49,31.68,31.41,31.68,641706.3965936658,19.9893,20.1099,19.9385,20.1099,641706.3966
2011-10-21 11:00:00,31.68,31.76,31.62,31.7,632328.6413198544,20.1099,20.1607,20.0718,20.1226,632328.6413
2011-10-21 11:30:00,31.71,31.71,31.57,31.59,315420.0543683549,20.1289,20.1289,20.0401,20.0528,315420.0544
2011-10-21 12:00:00,31.59,31.63,31.49,31.58,318099.4130180153,20.0528,20.0781,19.9893,20.0464,318099.413
2011-10-21 12:30:00,31.57,31.58,31.43,31.43,261684.02811683243,20.0401,20.0464,19.9512,19.9512,261684.0281
2011-10-21 13:00:00,31.43,31.43,31.21,31.21,342809.05389821675,19.9512,19.9512,19.8115,19.8115,342809.0539
2011-10-21 13:30:00,31.21,31.22,31.11,31.14,328816.8476166569,19.8115,19.8179,19.7481,19.7671,328816.8476
2011-10-21 14:00:00,31.14,31.3,31.12,31.26,385976.4988094121,19.7671,19.8687,19.7544,19.8433,385976.4988
2011-10-21 14:30:00,31.27,31.39,31.21,31.38,259897.7890170588,19.8496,19.9258,19.8115,19.9195,259897.789
2011-10-21 15:00:00,31.38,31.43,31.31,31.39,394609.9877916512,19.9195,19.9512,19.875,19.9258,394609.9878
2011-10-21 15:30:00,31.39,31.52,31.27,31.51,1084395.98682089,19.9258,20.0083,19.8496,20.002,1084395.9868
2011-10-24 09:30:00,31.53,32.13,31.41,32.12,862455.77867402,20.0147,20.3955,19.9385,20.3892,862455.7787
2011-10-24 10:00:00,32.12,32.21,31.99,32.14,739800.6938228994,20.3892,20.4463,20.3067,20.4019,739800.6938
2011-10-24 10:30:00,32.15,32.15,31.97,32.11,616103.6361635776,20.4082,20.4082,20.294,20.3828,616103.6362
2011-10-24 11:00:00,32.11,32.21,32.05,32.21,428548.5306873496,20.3828,20.4463,20.3448,20.4463,428548.5307
2011-10-24 11:30:00,32.21,32.21,32.12,32.15,297706.5166289334,20.4463,20.4463,20.3892,20.4082,297706.5166
2011-10-24 12:00:00,32.15,32.25,32.1,32.25,269126.69103255577,20.4082,20.4717,20.3765,20.4717,269126.691
2011-10-24 12:30:00,32.24,32.24,32.11,32.16,321523.037959248,20.4654,20.4654,20.3828,20.4146,321523.038
2011-10-24 13:00:00,32.17,32.23,32.15,32.23,259451.22924211543,20.4209,20.459,20.4082,20.459,259451.2292
2011-10-24 13:30:00,32.22,32.41,32.21,32.4,368858.3741032484,20.4527,20.5733,20.4463,20.5669,368858.3741
2011-10-24 14:00:00,32.4,32.41,32.31,32.36,509375.84995210497,20.5669,20.5733,20.5098,20.5415,509375.85
2011-10-24 14:30:00,32.37,32.47,32.3,32.47,498807.26861177786,20.5479,20.6114,20.5035,20.6114,498807.2686
2011-10-24 15:00:00,32.47,32.51,32.29,32.31,838639.2573437053,20.6114,20.6368,20.4971,20.5098,838639.2573
2011-10-24 15:30:00,32.3,32.45,32.25,32.43,1379869.704575106,20.5035,20.5987,20.4717,20.586,1379869.7046
2011-10-25 09:30:00,32.27,32.27,31.64,31.9,728338.9929326854,20.4844,20.4844,20.0845,20.2495,728338.9929
2011-10-25 10:00:00,31.9,32.02,31.71,32.02,674305.2601645341,20.2495,20.3257,20.1289,20.3257,674305.2602
2011-10-25 10:30:00,32.02,32.25,32.02,32.11,618485.2882966091,20.3257,20.4717,20.3257,20.3828,618485.2883
2011-10-25 11:00:00,32.1,32.17,31.95,31.98,459361.1551584442,20.3765,20.4209,20.2813,20.3003,459361.1552
2011-10-25 11:30:00,31.98,32.17,31.98,32.15,288328.761355122,20.3003,20.4209,20.3003,20.4082,288328.7614
2011-10-25 12:00:00,32.15,32.23,32.09,32.19,410537.2864312991,20.4082,20.459,20.3701,20.4336,410537.2864
2011-10-25 12:30:00,32.19,32.25,32.13,32.15,308572.80448588944,20.4336,20.4717,20.3955,20.4082,308572.8045
2011-10-25 13:00:00,32.14,32.25,32.13,32.19,353526.48849685834,20.4019,20.4717,20.3955,20.4336,353526.4885
2011-10-25 13:30:00,32.17,32.18,32.05,32.17,277760.1800147948,20.4209,20.4273,20.3448,20.4209,277760.18
2011-10-25 14:00:00,32.17,32.17,31.99,31.99,334175.5649159777,20.4209,20.4209,20.3067,20.3067,334175.5649
2011-10-25 14:30:00,31.99,32.11,31.98,32.04,342213.64086495887,20.3067,20.3828,20.3003,20.3384,342213.6409
2011-10-25 15:00:00,32.04,32.14,31.93,31.96,413514.35159758845,20.3384,20.4019,20.2686,20.2876,413514.3516
2011-10-25 15:30:00,31.96,32.03,31.79,31.86,1058495.5198741723,20.2876,20.3321,20.1797,20.2241,1058495.5199
2011-10-26 09:30:00,32.25,32.41,31.99,32.09,658080.2550082572,20.4717,20.5733,20.3067,20.3701,658080.255
2011-10-26 10:00:00,32.11,32.28,31.97,32.27,837001.8715022461,20.3828,20.4908,20.294,20.4844,837001.8715
2011-10-26 10:30:00,32.27,32.27,31.7,31.88,721789.4495668489,20.4844,20.4844,20.1226,20.2368,721789.4496
2011-10-26 11:00:00,31.87,32.0,31.77,31.98,686957.7871212637,20.2305,20.313,20.167,20.3003,686957.7871
2011-10-26 11:30:00,31.98,32.0,31.82,31.92,291603.5330380402,20.3003,20.313,20.1988,20.2622,291603.533
2011-10-26 12:00:00,31.92,31.98,31.9,31.96,276271.64743165014,20.2622,20.3003,20.2495,20.2876,276271.6474
2011-10-26 12:30:00,31.96,31.99,31.9,31.91,260493.2020503167,20.2876,20.3067,20.2495,20.2559,260493.2021
2011-10-26 13:00:00,31.91,31.92,31.68,31.8,213753.2789395741,20.2559,20.2622,20.1099,20.1861,213753.2789
2011-10-26 13:30:00,31.81,32.17,31.81,32.09,363499.6568039276,20.1924,20.4209,20.1924,20.3701,363499.6568
2011-10-26 14:00:00,32.1,32.21,32.04,32.09,312591.84246038005,20.3765,20.4463,20.3384,20.3701,312591.8425
2011-10-26 14:30:00,32.1,32.24,32.04,32.08,320481.0651510468,20.3765,20.4654,20.3384,20.3638,320481.0652
2011-10-26 15:00:00,32.08,32.17,32.02,32.16,472311.3886318028,20.3638,20.4209,20.3257,20.4146,472311.3886
2011-10-26 15:30:00,32.16,32.27,32.04,32.11,789517.6820999313,20.4146,20.4844,20.3384,20.3828,789517.6821
2011-10-27 09:30:00,33.03,33.46,32.9,32.93,454746.7041506957,20.9668,21.2398,20.8843,20.9034,454746.7042
2011-10-27 10:00:00,32.9,33.16,32.9,33.02,347721.21142259415,20.8843,21.0494,20.8843,20.9605,347721.2114
2011-10-27 10:30:00,33.01,33.19,32.96,33.18,394907.6943082801,20.9541,21.0684,20.9224,21.0621,394907.6943
2011-10-27 11:00:00,33.18,33.27,33.11,33.19,387316.1781342423,21.0621,21.1192,21.0176,21.0684,387316.1781
2011-10-27 11:30:00,33.2,33.29,33.15,33.27,347274.65164765075,21.0748,21.1319,21.043,21.1192,347274.6516
2011-10-27 12:00:00,33.27,33.42,33.27,33.39,425720.3187793747,21.1192,21.2144,21.1192,21.1954,425720.3188
2011-10-27 12:30:00,33.39,33.43,33.35,33.38,223577.5939883289,21.1954,21.2208,21.17,21.189,223577.594
2011-10-27 13:00:00,33.38,33.48,33.37,33.41,364243.9230955,21.189,21.2525,21.1827,21.2081,364243.9231
2011-10-27 13:30:00,33.41,33.56,33.25,33.54,661801.5864661188,21.2081,21.3033,21.1065,21.2906,661801.5865
2011-10-27 14:00:00,33.54,33.59,33.4,33.52,450132.2531429472,21.2906,21.3223,21.2017,21.2779,450132.2531
2011-10-27 14:30:00,33.52,33.58,33.45,33.47,370942.31971965096,21.2779,21.316,21.2335,21.2461,370942.3197
2011-10-27 15:00:00,33.48,33.7,33.46,33.62,522772.643200407,21.2525,21.3921,21.2398,21.3414,522772.6432
2011-10-27 15:30:00,33.62,33.64,33.31,33.48,1113571.2254505253,21.3414,21.3541,21.1446,21.2525,1113571.2255
2011-10-28 09:30:00,33.44,33.78,33.29,33.77,565940.0881116024,21.2271,21.4429,21.1319,21.4366,565940.0881
2011-10-28 10:00:00,33.77,33.87,33.7,33.81,545696.0449808348,21.4366,21.5001,21.3921,21.462,545696.045
2011-10-28 10:30:00,33.8,33.93,33.74,33.88,384487.96622626745,21.4556,21.5381,21.4175,21.5064,384487.9662
2011-10-28 11:00:00,33.88,34.02,33.87,34.01,420659.3079966828,21.5064,21.5953,21.5001,21.5889,420659.308
2011-10-28 11:30:00,34.01,34.05,33.83,33.86,377938.4228604309,21.5889,21.6143,21.4747,21.4937,377938.4229
2011-10-28 12:00:00,33.85,33.91,33.79,33.82,370346.9066863931,21.4874,21.5255,21.4493,21.4683,370346.9067
2011-10-28 12:30:00,33.81,33.87,33.73,33.86,314080.3750435247,21.462,21.5001,21.4112,21.4937,314080.375
2011-10-28 13:00:00,33.85,33.93,33.79,33.89,214199.8387145176,21.4874,21.5381,21.4493,21.5128,214199.8387
2011-10-28 13:30:00,33.89,33.95,33.85,33.95,384041.40645132406,21.5128,21.5508,21.4874,21.5508,384041.4065
2011-10-28 14:00:00,33.93,33.95,33.8,33.93,543463.2461061178,21.5381,21.5508,21.4556,21.5381,543463.2461
2011-10-28 14:30:00,33.93,34.06,33.93,34.06,639473.5977189488,21.5381,21.6207,21.5381,21.6207,639473.5977
2011-10-28 15:00:00,34.05,34.17,34.05,34.14,990171.8743078324,21.6143,21.6905,21.6143,21.6715,990171.8743
2011-10-28 15:30:00,34.14,34.25,34.12,34.17,1368854.5634598357,21.6715,21.7413,21.6588,21.6905,1368854.5635
2011-10-31 09:30:00,33.68,33.74,33.45,33.72,481689.14390561415,21.3795,21.4175,21.2335,21.4048,481689.1439
2011-10-31 10:00:00,33.7,33.89,33.6,33.72,321523.037959248,21.3921,21.5128,21.3287,21.4048,321523.038
2011-10-31 10:30:00,33.71,33.93,33.71,33.76,323458.1303173361,21.3985,21.5381,21.3985,21.4302,323458.1303
2011-10-31 11:00:00,33.76,33.78,33.56,33.6,461742.8072914757,21.4302,21.4429,21.3033,21.3287,461742.8073
2011-10-31 11:30:00,33.6,33.61,33.42,33.44,410239.57991467015,21.3287,21.335,21.2144,21.2271,410239.5799
2011-10-31 12:00:00,33.42,33.48,33.24,33.25,353973.0482718018,21.2144,21.2525,21.1001,21.1065,353973.0483
2011-10-31 12:30:00,33.25,33.31,33.15,33.15,330156.5269414871,21.1065,21.1446,21.043,21.043,330156.5269
2011-10-31 13:00:00,33.16,33.27,33.12,33.15,409793.0201397268,21.0494,21.1192,21.024,21.043,409793.0201
2011-10-31 13:30:00,33.14,33.29,33.12,33.27,429888.2100121797,21.0367,21.1319,21.024,21.1192,429888.21
2011-10-31 14:00:00,33.28,33.28,33.07,33.1,441349.9109023937,21.1255,21.1255,20.9922,21.0113,441349.9109
2011-10-31 14:30:00,33.11,33.16,33.05,33.09,663290.1190492635,21.0176,21.0494,20.9795,21.0049,663290.119
2011-10-31 15:00:00,33.09,33.1,32.69,32.7,711220.8682265218,21.0049,21.0113,20.751,20.7574,711220.8682
2011-10-31 15:30:00,32.7,32.81,32.47,32.48,1907256.7987832616,20.7574,20.8272,20.6114,20.6177,1907256.7988
2011-11-01 09:30:00,31.59,32.1,31.19,32.1,909939.9680763348,20.0528,20.3765,19.7988,20.3765,909939.9681
2011-11-01 10:00:00,32.07,32.18,31.88,32.13,715835.3192342703,20.3575,20.4273,20.2368,20.3955,715835.3192
2011-11-01 10:30:00,32.13,32.23,31.85,31.93,706755.2704770878,20.3955,20.459,20.2178,20.2686,706755.2705
2011-11-01 11:00:00,31.93,31.98,31.9,31.93,666862.5972488107,20.2686,20.3003,20.2495,20.2686,666862.5972
2011-11-01 11:30:00,31.92,31.93,31.58,31.59,402796.9169989468,20.2622,20.2686,20.0464,20.0528,402796.917
2011-11-01 12:00:00,31.59,31.76,31.53,31.68,392526.0421752486,20.0528,20.1607,20.0147,20.1099,392526.0422
2011-11-01 12:30:00,31.67,31.77,31.46,31.46,453407.0248258655,20.1035,20.167,19.9702,19.9702,453407.0248
2011-11-01 13:00:00,31.46,31.87,31.41,31.84,583802.4791093384,19.9702,20.2305,19.9385,20.2115,583802.4791
2011-11-01 13:30:00,31.84,32.24,31.84,31.96,1155547.8442952048,20.2115,20.4654,20.2115,20.2876,1155547.8443
2011-11-01 14:00:00,31.96,32.25,31.92,32.2,388209.2976841291,20.2876,20.4717,20.2622,20.44,388209.2977
2011-11-01 14:30:00,32.2,32.25,31.99,32.02,413663.2048559029,20.44,20.4717,20.3067,20.3257,413663.2049
2011-11-01 15:00:00,32.02,32.04,31.82,31.92,512948.3281516522,20.3257,20.3384,20.1988,20.2622,512948.3282
2011-11-01 15:30:00,31.91,32.15,31.71,31.8,1377785.7589587036,20.2559,20.4082,20.1289,20.1861,1377785.759
2011-11-02 09:30:00,32.93,32.93,32.29,32.35,306340.0056111724,20.9034,20.9034,20.4971,20.5352,306340.0056
2011-11-02 10:00:00,32.35,32.44,32.26,32.42,169841.5677368065,20.5352,20.5923,20.4781,20.5796,169841.5677
2011-11-02 10:30:00,32.43,32.72,32.31,32.67,230424.84387079443,20.586,20.7701,20.5098,20.7383,230424.8439
2011-11-02 11:00:00,32.68,32.74,32.54,32.55,162845.46459602655,20.7447,20.7828,20.6558,20.6621,162845.4646
2011-11-02 11:30:00,32.56,32.59,32.45,32.5,149746.37786435348,20.6685,20.6875,20.5987,20.6304,149746.3779
2011-11-02 12:00:00,32.5,32.58,32.43,32.54,144983.07359829053,20.6304,20.6812,20.586,20.6558,144983.0736
2011-11-02 12:30:00,32.53,32.62,32.35,32.35,228340.89825439188,20.6495,20.7066,20.5352,20.5352,228340.8983
2011-11-02 13:00:00,32.35,32.36,32.19,32.27,262279.4411500903,20.5352,20.5415,20.4336,20.4844,262279.4412
2011-11-02 13:30:00,32.27,32.41,32.25,32.29,225512.68634641703,20.4844,20.5733,20.4717,20.4971,225512.6863
2011-11-02 14:00:00,32.27,32.37,32.2,32.31,252008.5663263921,20.4844,20.5479,20.44,20.5098,252008.5663
2011-11-02 14:30:00,32.3,32.5,32.27,32.45,330454.233458116,20.5035,20.6304,20.4844,20.5987,330454.2335
2011-11-02 15:00:00,32.45,32.67,32.43,32.61,577997.2020350741,20.5987,20.7383,20.586,20.7002,577997.202
2011-11-02 15:30:00,32.6,32.66,32.5,32.59,1052690.2427999084,20.6939,20.732,20.6304,20.6875,1052690.2428
2011-11-03 09:30:00,33.05,33.06,32.7,32.78,401308.3844158022,20.9795,20.9859,20.7574,20.8081,401308.3844
2011-11-03 10:00:00,32.8,32.92,32.54,32.86,727743.5798994276,20.8208,20.897,20.6558,20.8589,727743.5799
2011-11-03 10:30:00,32.86,33.05,32.78,32.93,540486.1809398285,20.8589,20.9795,20.8081,20.9034,540486.1809
2011-11-03 11:00:00,32.93,33.0,32.8,32.93,364988.1893870723,20.9034,20.9478,20.8208,20.9034,364988.1894
2011-11-03 11:30:00,32.93,33.01,32.85,32.86,337599.18985721044,20.9034,20.9541,20.8526,20.8589,337599.1899
2011-11-03 12:00:00,32.86,32.93,32.84,32.91,345041.8527729338,20.8589,20.9034,20.8462,20.8907,345041.8528
2011-11-03 12:30:00,32.91,32.95,32.73,32.92,334770.9779492356,20.8907,20.9161,20.7764,20.897,334770.9779
2011-11-03 13:00:00,32.92,33.0,32.88,32.89,465612.9920076518,20.897,20.9478,20.8716,20.878,465612.992
2011-11-03 13:30:00,32.88,32.94,32.84,32.87,406815.9549734374,20.8716,20.9097,20.8462,20.8653,406815.955
2011-11-03 14:00:00,32.88,32.96,32.81,32.84,385827.6455510976,20.8716,20.9224,20.8272,20.8462,385827.6456
2011-11-03 14:30:00,32.84,32.92,32.74,32.82,275080.82136513444,20.8462,20.897,20.7828,20.8335,275080.8214
2011-11-03 15:00:00,32.82,32.94,32.81,32.9,708839.2160934904,20.8335,20.9097,20.8272,20.8843,708839.2161
2011-11-03 15:30:00,32.9,33.03,32.88,32.93,1471414.458438503,20.8843,20.9668,20.8716,20.9034,1471414.4584
2011-11-04 09:30:00,32.62,32.71,32.43,32.45,228638.6047710208,20.7066,20.7637,20.586,20.5987,228638.6048
2011-11-04 10:00:00,32.45,32.53,32.21,32.31,248882.6479017883,20.5987,20.6495,20.4463,20.5098,248882.6479
2011-11-04 10:30:00,32.3,32.36,32.15,32.36,174902.57851949835,20.5035,20.5415,20.4082,20.5415,174902.5785
2011-11-04 11:00:00,32.36,32.47,32.29,32.42,188745.93154274373,20.5415,20.6114,20.4971,20.5796,188745.9315
2011-11-04 11:30:00,32.41,32.55,32.39,32.52,179665.8827855613,20.5733,20.6621,20.5606,20.6431,179665.8828
2011-11-04 12:00:00,32.53,32.61,32.5,32.6,136796.1443909949,20.6495,20.7002,20.6304,20.6939,136796.1444
2011-11-04 12:30:00,32.6,32.6,32.47,32.58,183684.92076005187,20.6939,20.6939,20.6114,20.6812,183684.9208
2011-11-04 13:00:00,32.58,32.66,32.54,32.64,213455.57242294523,20.6812,20.732,20.6558,20.7193,213455.5724
2011-11-04 13:30:00,32.64,32.88,32.6,32.84,370793.4664613365,20.7193,20.8716,20.6939,20.8462,370793.4665
2011-11-04 14:00:00,32.84,32.85,32.7,32.8,400564.1181242298,20.8462,20.8526,20.7574,20.8208,400564.1181
2011-11-04 14:30:00,32.8,32.82,32.68,32.73,273145.7290070464,20.8208,20.8335,20.7447,20.7764,273145.729
2011-11-04 15:00:00,32.73,32.73,32.56,32.7,367816.4012950472,20.7764,20.7764,20.6685,20.7574,367816.4013
2011-11-04 15:30:00,32.7,32.8,32.65,32.76,903836.9844854416,20.7574,20.8208,20.7256,20.7955,903836.9845
2011-11-07 09:30:00,32.63,32.82,32.47,32.71,530810.7191493881,20.7129,20.8335,20.6114,20.7637,530810.7191
2011-11-07 10:00:00,32.73,32.8,32.6,32.6,904283.5442603852,20.7764,20.8208,20.6939,20.6939,904283.5443
2011-11-07 10:30:00,32.6,32.65,32.36,32.46,197974.83355824067,20.6939,20.7256,20.5415,20.605,197974.8336
2011-11-07 11:00:00,32.46,32.64,32.41,32.47,352037.9559137137,20.605,20.7193,20.5733,20.6114,352037.9559
2011-11-07 11:30:00,32.49,32.54,32.43,32.45,232062.22971225355,20.6241,20.6558,20.586,20.5987,232062.2297
2011-11-07 12:00:00,32.43,32.55,32.25,32.33,206012.9095072219,20.586,20.6621,20.4717,20.5225,206012.9095
2011-11-07 12:30:00,32.33,32.41,32.3,32.41,134861.05203290682,20.5225,20.5733,20.5035,20.5733,134861.052
2011-11-07 13:00:00,32.41,32.52,32.37,32.52,111044.53070259214,20.5733,20.6431,20.5479,20.6431,111044.5307
2011-11-07 13:30:00,32.52,32.68,32.47,32.66,157933.30707164915,20.6431,20.7447,20.6114,20.732,157933.3071
2011-11-07 14:00:00,32.65,32.82,32.64,32.78,341618.22783170105,20.7256,20.8335,20.7193,20.8081,341618.2278
2011-11-07 14:30:00,32.78,32.86,32.7,32.86,240993.4252111216,20.8081,20.8589,20.7574,20.8589,240993.4252
2011-11-07 15:00:00,32.86,32.99,32.79,32.8,328221.43458339904,20.8589,20.9415,20.8145,20.8208,328221.4346
2011-11-07 15:30:00,32.79,32.98,32.76,32.93,564600.4087867722,20.8145,20.9351,20.7955,20.9034,564600.4088
2011-11-08 09:30:00,33.07,33.13,32.84,33.08,511013.2357935641,20.9922,21.0303,20.8462,20.9986,511013.2358
2011-11-08 10:00:00,33.07,33.09,32.72,32.79,511608.648826822,20.9922,21.0049,20.7701,20.8145,511608.6488
2011-11-08 10:30:00,32.8,32.99,32.78,32.87,312591.84246038005,20.8208,20.9415,20.8081,20.8653,312591.8425
2011-11-08 11:00:00,32.86,33.01,32.72,32.8,525600.8551083818,20.8589,20.9541,20.7701,20.8208,525600.8551
2011-11-08 11:30:00,32.8,32.86,32.72,32.8,175944.55132769962,20.8208,20.8589,20.7701,20.8208,175944.5513
2011-11-08 12:00:00,32.8,32.92,32.75,32.86,160612.66572130955,20.8208,20.897,20.7891,20.8589,160612.6657
2011-11-08 12:30:00,32.86,32.93,32.8,32.86,148406.6985395233,20.8589,20.9034,20.8208,20.8589,148406.6985
2011-11-08 13:00:00,32.86,32.93,32.78,32.92,158082.1603299636,20.8589,20.9034,20.8081,20.897,158082.1603
2011-11-08 13:30:00,32.91,33.19,32.9,33.11,508929.2901771616,20.8907,21.0684,20.8843,21.0176,508929.2902
2011-11-08 14:00:00,33.12,33.25,33.05,33.25,269573.2508074992,21.024,21.1065,20.9795,21.1065,269573.2508
2011-11-08 14:30:00,33.26,33.29,33.2,33.25,184875.74682656763,21.1128,21.1319,21.0748,21.1065,184875.7468
2011-11-08 15:00:00,33.25,33.33,33.16,33.31,223726.44724664345,21.1065,21.1573,21.0494,21.1446,223726.4472
2011-11-08 15:30:00,33.31,33.4,33.29,33.35,636049.9727777161,21.1446,21.2017,21.1319,21.17,636049.9728
2011-11-09 09:30:00,32.43,32.54,32.31,32.37,401457.2376741166,20.586,20.6558,20.5098,20.5479,401457.2377
2011-11-09 10:00:00,32.4,32.62,32.37,32.41,430781.3295620666,20.5669,20.7066,20.5479,20.5733,430781.3296
2011-11-09 10:30:00,32.41,32.76,32.25,32.7,569810.2728277785,20.5733,20.7955,20.4717,20.7574,569810.2728
2011-11-09 11:00:00,32.7,32.9,32.66,32.74,423338.6666463433,20.7574,20.8843,20.732,20.7828,423338.6666
2011-11-09 11:30:00,32.76,32.84,32.7,32.78,151830.32348075602,20.7955,20.8462,20.7574,20.8081,151830.3235
2011-11-09 12:00:00,32.78,32.79,32.6,32.62,276569.3539482791,20.8081,20.8145,20.6939,20.7066,276569.3539
2011-11-09 12:30:00,32.61,32.74,32.6,32.72,145727.33988986287,20.7002,20.7828,20.6939,20.7701,145727.3399
2011-11-09 13:00:00,32.72,32.84,32.6,32.62,261535.174858518,20.7701,20.8462,20.6939,20.7066,261535.1749
2011-11-09 13:30:00,32.63,32.63,32.3,32.33,264809.94654143625,20.7129,20.7129,20.5035,20.5225,264809.9465
2011-11-09 14:00:00,32.32,32.37,32.18,32.27,530810.7191493881,20.5161,20.5479,20.4273,20.4844,530810.7191
2011-11-09 14:30:00,32.26,32.41,32.24,32.35,390144.3900422172,20.4781,20.5733,20.4654,20.5352,390144.39
2011-11-09 15:00:00,32.35,32.52,32.33,32.42,407113.6614900664,20.5352,20.6431,20.5225,20.5796,407113.6615
2011-11-09 15:30:00,32.42,32.42,32.21,32.29,1061770.2915570908,20.5796,20.5796,20.4463,20.4971,1061770.2916
2011-11-10 09:30:00,32.7,33.02,32.64,32.68,659866.4941080308,20.7574,20.9605,20.7193,20.7447,659866.4941
2011-11-10 10:00:00,32.67,32.9,32.67,32.8,751113.5414547989,20.7383,20.8843,20.7383,20.8208,751113.5415
2011-11-10 10:30:00,32.8,32.84,32.62,32.72,446857.48146002897,20.8208,20.8462,20.7066,20.7701,446857.4815
2011-11-10 11:00:00,32.72,32.88,32.71,32.8,277164.76698153693,20.7701,20.8716,20.7637,20.8208,277164.767
2011-11-10 11:30:00,32.8,32.93,32.75,32.82,488238.6872714507,20.8208,20.9034,20.7891,20.8335,488238.6873
2011-11-10 12:00:00,32.81,32.88,32.69,32.7,306191.152352858,20.8272,20.8716,20.751,20.7574,306191.1524
2011-11-10 12:30:00,32.7,32.76,32.57,32.74,214944.10500608987,20.7574,20.7955,20.6748,20.7828,214944.105
2011-11-10 13:00:00,32.75,32.92,32.72,32.78,219856.2625304673,20.7891,20.897,20.7701,20.8081,219856.2625
2011-11-10 13:30:00,32.78,32.85,32.68,32.72,297557.6633706189,20.8081,20.8526,20.7447,20.7701,297557.6634
2011-11-10 14:00:00,32.72,32.73,32.6,32.65,386869.6183592989,20.7701,20.7764,20.6939,20.7256,386869.6184
2011-11-10 14:30:00,32.64,32.69,32.47,32.47,398629.02576614177,20.7193,20.751,20.6114,20.6114,398629.0258
2011-11-10 15:00:00,32.48,32.69,32.45,32.64,380915.4880267202,20.6177,20.751,20.5987,20.7193,380915.488
2011-11-10 15:30:00,32.64,32.76,32.57,32.65,884039.5011296176,20.7193,20.7955,20.6748,20.7256,884039.5011
2011-11-11 09:30:00,33.11,33.36,32.96,33.36,309614.7772940907,21.0176,21.1763,20.9224,21.1763,309614.7773
2011-11-11 10:00:00,33.36,33.52,33.34,33.5,303214.08718656865,21.1763,21.2779,21.1636,21.2652,303214.0872
2011-11-11 10:30:00,33.5,33.67,33.5,33.63,255581.0445259393,21.2652,21.3731,21.2652,21.3477,255581.0445
2011-11-11 11:00:00,33.64,33.69,33.61,33.62,147811.2855062654,21.3541,21.3858,21.335,21.3414,147811.2855
2011-11-11 11:30:00,33.63,33.63,33.51,33.53,114170.44912719594,21.3477,21.3477,21.2715,21.2842,114170.4491
2011-11-11 12:00:00,33.54,33.6,33.46,33.48,172967.48616141028,21.2906,21.3287,21.2398,21.2525,172967.4862
2011-11-11 12:30:00,33.48,33.48,33.31,33.45,279695.2723728829,21.2525,21.2525,21.1446,21.2335,279695.2724
2011-11-11 13:00:00,33.46,33.51,33.44,33.44,129204.62821695708,21.2398,21.2715,21.2271,21.2271,129204.6282
2011-11-11 13:30:00,33.45,33.48,33.35,33.36,149002.11157278114,21.2335,21.2525,21.17,21.1763,149002.1116
2011-11-11 14:00:00,33.37,33.46,33.37,33.43,202291.57804936025,21.1827,21.2398,21.1827,21.2208,202291.578
2011-11-11 14:30:00,33.43,33.44,33.34,33.36,157486.74729670575,21.2208,21.2271,21.1636,21.1763,157486.7473
2011-11-11 15:00:00,33.36,33.44,33.33,33.42,253348.2456512223,21.1763,21.2271,21.1573,21.2144,253348.2457
2011-11-11 15:30:00,33.42,33.43,33.33,33.4,571298.8054109231,21.2144,21.2208,21.1573,21.2017,571298.8054
2011-11-14 09:30:00,33.25,33.41,33.09,33.17,234592.7351035995,21.1065,21.2081,21.0049,21.0557,234592.7351
2011-11-14 10:00:00,33.18,33.3,33.1,33.25,268680.1312576124,21.0621,21.1382,21.0113,21.1065,268680.1313
2011-11-14 10:30:00,33.25,33.25,33.13,33.23,146173.8996648063,21.1065,21.1065,21.0303,21.0938,146173.8997
2011-11-14 11:00:00,33.23,33.37,33.2,33.29,269722.10406581365,21.0938,21.1827,21.0748,21.1319,269722.1041
2011-11-14 11:30:00,33.3,33.35,33.03,33.09,184578.0403099387,21.1382,21.17,20.9668,21.0049,184578.0403
2011-11-14 12:00:00,33.09,33.11,32.93,33.0,161505.78527119634,21.0049,21.0176,20.9034,20.9478,161505.7853
2011-11-14 12:30:00,33.0,33.1,32.94,33.09,96159.20487114548,20.9478,21.0113,20.9097,21.0049,96159.2049
2011-11-14 13:00:00,33.09,33.13,33.03,33.12,91991.3136383404,21.0049,21.0303,20.9668,21.024,91991.3136
2011-11-14 13:30:00,33.13,33.17,33.07,33.1,112384.21002742236,21.0303,21.0557,20.9922,21.0113,112384.21
2011-11-14 14:00:00,33.1,33.19,33.05,33.05,93777.552738114,21.0113,21.0684,20.9795,20.9795,93777.5527
2011-11-14 14:30:00,33.05,33.09,32.95,32.96,111937.65025247894,20.9795,21.0049,20.9161,20.9224,111937.6503
2011-11-14 15:00:00,32.97,33.11,32.96,33.07,179665.8827855613,20.9288,21.0176,20.9224,20.9922,179665.8828
2011-11-14 15:30:00,33.07,33.15,33.05,33.11,478563.2254810104,20.9922,21.043,20.9795,21.0176,478563.2255
2011-11-15 09:30:00,32.93,33.21,32.86,33.09,375854.4772440284,20.9034,21.0811,20.8589,21.0049,375854.4772
2011-11-15 10:00:00,33.09,33.1,32.93,32.99,207054.8823154232,21.0049,21.0113,20.9034,20.9415,207054.8823
2011-11-15 10:30:00,32.99,33.09,32.86,32.86,325839.7824503676,20.9415,21.0049,20.8589,20.8589,325839.7825
2011-11-15 11:00:00,32.86,32.96,32.78,32.87,217474.6103974358,20.8589,20.9224,20.8081,20.8653,217474.6104
2011-11-15 11:30:00,32.86,32.88,32.67,32.8,359331.7655711226,20.8589,20.8716,20.7383,20.8208,359331.7656
2011-11-15 12:00:00,32.8,33.02,32.8,33.02,230871.40364573785,20.8208,20.9605,20.8208,20.9605,230871.4036
2011-11-15 12:30:00,33.02,33.22,33.01,33.18,376152.1837606573,20.9605,21.0875,20.9541,21.0621,376152.1838
2011-11-15 13:00:00,33.19,33.25,33.16,33.23,102559.89497866754,21.0684,21.1065,21.0494,21.0938,102559.895
2011-11-15 13:30:00,33.24,33.33,33.22,33.32,185917.71963476887,21.1001,21.1573,21.0875,21.1509,185917.7196
2011-11-15 14:00:00,33.31,33.35,33.25,33.27,135307.61180785022,21.1446,21.17,21.1065,21.1192,135307.6118
2011-11-15 14:30:00,33.27,33.41,33.25,33.36,129948.8945085294,21.1192,21.2081,21.1065,21.1763,129948.8945
2011-11-15 15:00:00,33.36,33.5,33.35,33.49,166269.08953725928,21.1763,21.2652,21.17,21.2588,166269.0895
2011-11-15 15:30:00,33.49,33.5,33.23,33.23,753048.6338128869,21.2588,21.2652,21.0938,21.0938,753048.6338
2011-11-16 09:30:00,32.8,32.93,32.63,32.9,284160.8701223169,20.8208,20.9034,20.7129,20.8843,284160.8701
2011-11-16 10:00:00,32.9,33.04,32.86,32.95,265256.50631637964,20.8843,20.9732,20.8589,20.9161,265256.5063
2011-11-16 10:30:00,32.95,33.21,32.88,33.15,259153.5227254865,20.9161,21.0811,20.8716,21.043,259153.5227
2011-11-16 11:00:00,33.15,33.21,33.11,33.11,360522.5916376383,21.043,21.0811,21.0176,21.0176,360522.5916
2011-11-16 11:30:00,33.13,33.17,33.03,33.03,169841.5677368065,21.0303,21.0557,20.9668,20.9668,169841.5677
2011-11-16 12:00:00,33.03,33.09,32.99,33.01,181303.2686270204,20.9668,21.0049,20.9415,20.9541,181303.2686
2011-11-16 12:30:00,33.01,33.04,32.93,32.98,210925.0670315993,20.9541,20.9732,20.9034,20.9351,210925.067
2011-11-16 13:00:00,32.99,33.07,32.98,33.06,256474.1640758261,20.9415,20.9922,20.9351,20.9859,256474.1641
2011-11-16 13:30:00,33.06,33.15,33.03,33.06,445815.5086518277,20.9859,21.043,20.9668,20.9859,445815.5087
2011-11-16 14:00:00,33.06,33.09,32.9,32.91,315122.34785172594,20.9859,21.0049,20.8843,20.8907,315122.3479
2011-11-16 14:30:00,32.91,32.95,32.81,32.85,498360.70883683447,20.8907,20.9161,20.8272,20.8526,498360.7088
2011-11-16 15:00:00,32.85,32.86,32.59,32.6,603302.2559485334,20.8526,20.8589,20.6875,20.6939,603302.2559
2011-11-16 15:30:00,32.6,32.61,32.35,32.41,1221936.397503457,20.6939,20.7002,20.5352,20.5733,1221936.3975
2011-11-17 09:30:00,32.23,32.33,31.94,32.02,379129.24892694666,20.459,20.5225,20.2749,20.3257,379129.2489
2011-11-17 10:00:00,32.0,32.1,31.89,32.1,527684.8007247844,20.313,20.3765,20.2432,20.3765,527684.8007
2011-11-17 10:30:00,32.1,32.11,31.94,31.94,482433.4101971865,20.3765,20.3828,20.2749,20.2749,482433.4102
2011-11-17 11:00:00,31.94,32.01,31.82,31.93,320778.7716676757,20.2749,20.3194,20.1988,20.2686,320778.7717
2011-11-17 11:30:00,31.93,32.08,31.92,31.99,202886.99108261807,20.2686,20.3638,20.2622,20.3067,202886.9911
2011-11-17 12:00:00,31.98,32.01,31.8,31.82,150341.79089761135,20.3003,20.3194,20.1861,20.1988,150341.7909
2011-11-17 12:30:00,31.81,31.81,31.33,31.58,649297.9127677036,20.1924,20.1924,19.8877,20.0464,649297.9128
2011-11-17 13:00:00,31.59,31.64,31.45,31.56,291305.8265214113,20.0528,20.0845,19.9639,20.0337,291305.8265
2011-11-17 13:30:00,31.56,31.6,31.27,31.5,386571.91184266994,20.0337,20.0591,19.8496,19.9956,386571.9118
2011-11-17 14:00:00,31.5,31.55,31.35,31.46,375110.21095245605,19.9956,20.0274,19.9004,19.9702,375110.211
2011-11-17 14:30:00,31.45,31.61,31.4,31.59,354568.4613050596,19.9639,20.0655,19.9321,20.0528,354568.4613
2011-11-17 15:00:00,31.58,31.63,31.43,31.49,414705.17766410415,20.0464,20.0781,19.9512,19.9893,414705.1777
2011-11-17 15:30:00,31.48,31.61,31.37,31.61,978561.320159304,19.9829,20.0655,19.9131,20.0655,978561.3202
2011-11-18 09:30:00,31.91,31.92,31.49,31.86,786242.910417013,20.2559,20.2622,19.9893,20.2241,786242.9104
2011-11-18 10:00:00,31.86,31.9,31.63,31.71,226852.3656712472,20.2241,20.2495,20.0781,20.1289,226852.3657
2011-11-18 10:30:00,31.74,32.01,31.73,31.92,212264.74635642947,20.148,20.3194,20.1416,20.2622,212264.7464
2011-11-18 11:00:00,31.91,31.97,31.86,31.95,177135.37739421535,20.2559,20.294,20.2241,20.2813,177135.3774
2011-11-18 11:30:00,31.95,31.97,31.8,31.81,161356.93201288188,20.2813,20.294,20.1861,20.1924,161356.932
2011-11-18 12:00:00,31.81,31.82,31.6,31.75,241737.6915026939,20.1924,20.1988,20.0591,20.1543,241737.6915
2011-11-18 12:30:00,31.74,31.82,31.74,31.78,112533.0632857368,20.148,20.1988,20.148,20.1734,112533.0633
2011-11-18 13:00:00,31.78,31.88,31.76,31.87,126525.26956729668,20.1734,20.2368,20.1607,20.2305,126525.2696
2011-11-18 13:30:00,31.87,32.02,31.86,31.88,169246.1547035486,20.2305,20.3257,20.2241,20.2368,169246.1547
2011-11-18 14:00:00,31.89,31.98,31.81,31.86,133967.93248302,20.2432,20.3003,20.1924,20.2241,133967.9325
2011-11-18 14:30:00,31.86,31.98,31.86,31.92,352335.66243034264,20.2241,20.3003,20.2241,20.2622,352335.6624
2011-11-18 15:00:00,31.92,31.94,31.84,31.86,188001.66525117145,20.2622,20.2749,20.2115,20.2241,188001.6653
2011-11-18 15:30:00,31.86,31.91,31.74,31.79,928993.1851405866,20.2241,20.2559,20.148,20.1797,928993.1851
2011-11-21 09:30:00,31.23,31.33,30.9,31.0,267935.86496604,19.8242,19.8877,19.6148,19.6782,267935.865
2011-11-21 10:00:00,31.02,31.14,30.91,31.05,351740.2493970848,19.6909,19.7671,19.6211,19.71,351740.2494
2011-11-21 10:30:00,31.06,31.08,30.9,30.92,253348.2456512223,19.7163,19.729,19.6148,19.6275,253348.2457
2011-11-21 11:00:00,30.93,30.96,30.78,30.89,247691.82183527257,19.6338,19.6528,19.5386,19.6084,247691.8218
2011-11-21 11:30:00,30.88,30.94,30.71,30.91,226405.80589630385,19.6021,19.6401,19.4941,19.6211,226405.8059
2011-11-21 12:00:00,30.9,30.95,30.84,30.86,135605.31832447916,19.6148,19.6465,19.5767,19.5894,135605.3183
2011-11-21 12:30:00,30.86,30.95,30.84,30.9,120273.43271808908,19.5894,19.6465,19.5767,19.6148,120273.4327
2011-11-21 13:00:00,30.9,31.04,30.9,30.98,115510.12845202614,19.6148,19.7036,19.6148,19.6655,115510.1285
2011-11-21 13:30:00,30.96,30.97,30.85,30.86,92289.02015496934,19.6528,19.6592,19.583,19.5894,92289.0202
2011-11-21 14:00:00,30.86,31.18,30.84,31.05,268680.1312576124,19.5894,19.7925,19.5767,19.71,268680.1313
2011-11-21 14:30:00,31.06,31.15,31.04,31.06,238314.0665614612,19.7163,19.7735,19.7036,19.7163,238314.0666
2011-11-21 15:00:00,31.05,31.23,30.99,31.17,275973.94091502123,19.71,19.8242,19.6719,19.7861,275973.9409
2011-11-21 15:30:00,31.16,31.22,31.05,31.06,593329.0876414642,19.7798,19.8179,19.71,19.7163,593329.0876
2011-11-22 09:30:00,30.9,31.14,30.76,31.02,327179.46177519776,19.6148,19.7671,19.5259,19.6909,327179.4618
2011-11-22 10:00:00,31.03,31.09,30.88,31.02,183536.06750173745,19.6973,19.7354,19.6021,19.6909,183536.0675
2011-11-22 10:30:00,31.01,31.04,30.74,30.8,198421.3933331841,19.6846,19.7036,19.5132,19.5513,198421.3933
2011-11-22 11:00:00,30.8,30.84,30.67,30.76,267935.86496604,19.5513,19.5767,19.4688,19.5259,267935.865
2011-11-22 11:30:00,30.76,30.77,30.56,30.73,306935.4186444303,19.5259,19.5322,19.3989,19.5068,306935.4186
2011-11-22 12:00:00,30.73,31.04,30.73,30.89,254539.07171773803,19.5068,19.7036,19.5068,19.6084,254539.0717
2011-11-22 12:30:00,30.9,31.1,30.87,31.09,182494.0946935361,19.6148,19.7417,19.5957,19.7354,182494.0947
2011-11-22 13:00:00,31.1,31.24,31.04,31.13,234890.44162022843,19.7417,19.8306,19.7036,19.7608,234890.4416
2011-11-22 13:30:00,31.12,31.18,31.0,31.02,150788.35067255475,19.7544,19.7925,19.6782,19.6909,150788.3507
2011-11-22 14:00:00,31.02,31.06,30.93,30.98,161654.63852951082,19.6909,19.7163,19.6338,19.6655,161654.6385
2011-11-22 14:30:00,30.98,30.98,30.78,30.84,270317.51709907147,19.6655,19.6655,19.5386,19.5767,270317.5171
2011-11-22 15:00:00,30.84,30.92,30.78,30.92,368858.3741032484,19.5767,19.6275,19.5386,19.6275,368858.3741
2011-11-22 15:30:00,30.91,30.98,30.86,30.92,696782.1021700185,19.6211,19.6655,19.5894,19.6275,696782.1022
2011-11-23 09:30:00,30.57,30.7,30.2,30.2,353973.0482718018,19.4053,19.4878,19.1704,19.1704,353973.0483
2011-11-23 10:00:00,30.2,30.3,30.05,30.09,439563.6718026201,19.1704,19.2339,19.0752,19.1006,439563.6718
2011-11-23 10:30:00,30.1,30.33,30.08,30.33,279546.41911456845,19.1069,19.2529,19.0942,19.2529,279546.4191
2011-11-23 11:00:00,30.32,30.39,30.2,30.23,363053.0970289842,19.2466,19.291,19.1704,19.1895,363053.097
2011-11-23 11:30:00,30.22,30.31,30.14,30.3,278057.8865314238,19.1831,19.2402,19.1323,19.2339,278057.8865
2011-11-23 12:00:00,30.3,30.3,30.21,30.22,191425.2901924041,19.2339,19.2339,19.1768,19.1831,191425.2902
2011-11-23 12:30:00,30.22,30.29,30.17,30.27,301427.848086795,19.1831,19.2275,19.1514,19.2148,301427.8481
2011-11-23 13:00:00,30.28,30.31,30.22,30.31,194253.502100379,19.2212,19.2402,19.1831,19.2402,194253.5021
2011-11-23 13:30:00,30.31,30.31,30.12,30.14,217921.1701723792,19.2402,19.2402,19.1196,19.1323,217921.1702
2011-11-23 14:00:00,30.16,30.21,30.02,30.08,219409.70275552387,19.145,19.1768,19.0561,19.0942,219409.7028
2011-11-23 14:30:00,30.08,30.18,30.05,30.06,275378.5278817633,19.0942,19.1577,19.0752,19.0815,275378.5279
2011-11-23 15:00:00,30.06,30.22,30.03,30.12,445666.6553935132,19.0815,19.1831,19.0625,19.1196,445666.6554
2011-11-23 15:30:00,30.13,30.29,30.0,30.0,823605.0782539442,19.126,19.2275,19.0435,19.0435,823605.0783
2011-11-25 09:30:00,29.85,30.37,29.82,30.24,253497.09890953675,18.9482,19.2783,18.9292,19.1958,253497.0989
2011-11-25 10:00:00,30.24,30.46,30.21,30.39,257962.6966589708,19.1958,19.3355,19.1768,19.291,257962.6967
2011-11-25 10:30:00,30.39,30.46,30.28,30.3,132925.95967481873,19.291,19.3355,19.2212,19.2339,132925.9597
2011-11-25 11:00:00,30.29,30.37,30.21,30.21,119678.0196848312,19.2275,19.2783,19.1768,19.1768,119678.0197
2011-11-25 11:30:00,30.21,30.26,30.02,30.07,178028.49694410214,19.1768,19.2085,19.0561,19.0879,178028.4969
2011-11-25 12:00:00,30.08,30.11,30.0,30.08,129651.18799190049,19.0942,19.1133,19.0435,19.0942,129651.188
2011-11-25 12:30:00,30.09,30.12,29.93,29.93,436140.0468613874,19.1006,19.1196,18.999,18.999,436140.0469
2011-11-28 09:30:00,30.92,31.29,30.9,31.16,724915.3679914527,19.6275,19.8623,19.6148,19.7798,724915.368
2011-11-28 10:00:00,31.16,31.24,31.11,31.11,349060.8907474244,19.7798,19.8306,19.7481,19.7481,349060.8907
2011-11-28 10:30:00,31.12,31.18,31.05,31.08,205566.3497322785,19.7544,19.7925,19.71,19.729,205566.3497
2011-11-28 11:00:00,31.08,31.16,31.08,31.13,255878.7510425682,19.729,19.7798,19.729,19.7608,255878.751
2011-11-28 11:30:00,31.14,31.17,31.04,31.08,187257.3989595991,19.7671,19.7861,19.7036,19.729,187257.399
2011-11-28 12:00:00,31.08,31.13,31.0,31.0,138582.38349076846,19.729,19.7608,19.6782,19.6782,138582.3835
2011-11-28 12:30:00,31.0,31.01,30.92,30.93,115658.9817103406,19.6782,19.6846,19.6275,19.6338,115658.9817
2011-11-28 13:00:00,30.93,31.04,30.85,31.0,192169.55648397648,19.6338,19.7036,19.583,19.6782,192169.5565
2011-11-28 13:30:00,31.0,31.07,30.9,30.9,160314.9592046806,19.6782,19.7227,19.6148,19.6148,160314.9592
2011-11-28 14:00:00,30.9,31.0,30.87,30.9,299343.90247039247,19.6148,19.6782,19.5957,19.6148,299343.9025
2011-11-28 14:30:00,30.9,30.94,30.83,30.86,341320.5213150721,19.6148,19.6401,19.5703,19.5894,341320.5213
2011-11-28 15:00:00,30.87,30.93,30.72,30.84,407411.3680066953,19.5957,19.6338,19.5005,19.5767,407411.368
2011-11-28 15:30:00,30.84,31.1,30.82,31.08,1966351.542334105,19.5767,19.7417,19.564,19.729,1966351.5423
2011-11-29 09:30:00,31.32,31.45,31.1,31.4,352931.0754636005,19.8814,19.9639,19.7417,19.9321,352931.0755
2011-11-29 10:00:00,31.39,31.62,31.29,31.56,621611.2067212128,19.9258,20.0718,19.8623,20.0337,621611.2067
2011-11-29 10:30:00,31.57,31.62,31.45,31.5,261832.88137514688,20.0401,20.0718,19.9639,19.9956,261832.8814
2011-11-29 11:00:00,31.49,31.51,31.33,31.38,180112.44256050469,19.9893,20.002,19.8877,19.9195,180112.4426
2011-11-29 11:30:00,31.39,31.52,31.37,31.41,382999.4336431228,19.9258,20.0083,19.9131,19.9385,382999.4336
2011-11-29 12:00:00,31.41,31.53,31.38,31.53,176391.11110264302,19.9385,20.0147,19.9195,20.0147,176391.1111
2011-11-29 12:30:00,31.52,31.52,31.37,31.42,195444.3281668948,20.0083,20.0083,19.9131,19.9448,195444.3282
2011-11-29 13:00:00,31.42,31.43,31.29,31.39,116254.39474359847,19.9448,19.9512,19.8623,19.9258,116254.3947
2011-11-29 13:30:00,31.39,31.39,31.23,31.25,141410.59539874335,19.9258,19.9258,19.8242,19.8369,141410.5954
2011-11-29 14:00:00,31.25,31.27,31.16,31.23,127567.24237549794,19.8369,19.8496,19.7798,19.8242,127567.2424
2011-11-29 14:30:00,31.23,31.35,31.23,31.31,153021.14954727175,19.8242,19.9004,19.8242,19.875,153021.1495
2011-11-29 15:00:00,31.31,31.44,31.28,31.37,291901.2395546692,19.875,19.9575,19.856,19.9131,291901.2396
2011-11-29 15:30:00,31.37,31.46,31.27,31.29,654507.77680871,19.9131,19.9702,19.8496,19.8623,654507.7768
2011-11-30 09:30:00,32.43,32.6,32.42,32.58,612084.598189087,20.586,20.6939,20.5796,20.6812,612084.5982
2011-11-30 10:00:00,32.58,32.68,32.52,32.62,323755.83683396503,20.6812,20.7447,20.6431,20.7066,323755.8368
2011-11-30 10:30:00,32.6,32.82,32.6,32.8,261684.02811683243,20.6939,20.8335,20.6939,20.8208,261684.0281
2011-11-30 11:00:00,32.81,32.81,32.58,32.6,240993.4252111216,20.8272,20.8272,20.6812,20.6939,240993.4252
2011-11-30 11:30:00,32.6,32.7,32.57,32.62,179517.0295272468,20.6939,20.7574,20.6748,20.7066,179517.0295
2011-11-30 12:00:00,32.62,32.62,32.54,32.56,184280.3337933097,20.7066,20.7066,20.6558,20.6685,184280.3338
2011-11-30 12:30:00,32.56,32.6,32.49,32.52,232359.9362288825,20.6685,20.6939,20.6241,20.6431,232359.9362
2011-11-30 13:00:00,32.51,32.56,32.4,32.4,196635.1542334105,20.6368,20.6685,20.5669,20.5669,196635.1542
2011-11-30 13:30:00,32.4,32.42,32.31,32.33,218218.8766890081,20.5669,20.5796,20.5098,20.5225,218218.8767
2011-11-30 14:00:00,32.33,32.47,32.33,32.43,310507.8968439775,20.5225,20.6114,20.5225,20.586,310507.8968
2011-11-30 14:30:00,32.43,32.48,32.34,32.37,306191.152352858,20.586,20.6177,20.5288,20.5479,306191.1524
2011-11-30 15:00:00,32.37,32.5,32.35,32.41,625481.391437389,20.5479,20.6304,20.5352,20.5733,625481.3914
2011-11-30 15:30:00,32.41,32.54,32.4,32.51,1791002.404039663,20.5733,20.6558,20.5669,20.6368,1791002.404
2011-12-01 09:30:00,32.54,32.86,32.49,32.84,512352.9151183943,20.6558,20.8589,20.6241,20.8462,512352.9151
2011-12-01 10:00:00,32.84,32.92,32.68,32.69,392526.0421752486,20.8462,20.897,20.7447,20.751,392526.0422
2011-12-01 10:30:00,32.69,32.69,32.54,32.58,200505.3389495866,20.751,20.751,20.6558,20.6812,200505.3389
2011-12-01 11:00:00,32.58,32.64,32.42,32.5,285053.98967220366,20.6812,20.7193,20.5796,20.6304,285053.9897
2011-12-01 11:30:00,32.5,32.67,32.46,32.67,232955.3492621404,20.6304,20.7383,20.605,20.7383,232955.3493
2011-12-01 12:00:00,32.67,32.69,32.55,32.66,239356.0393696624,20.7383,20.751,20.6621,20.732,239356.0394
2011-12-01 12:30:00,32.64,32.66,32.45,32.45,214199.8387145176,20.7193,20.732,20.5987,20.5987,214199.8387
2011-12-01 13:00:00,32.45,32.6,32.45,32.6,125781.00327572436,20.5987,20.6939,20.5987,20.6939,125781.0033
2011-12-01 13:30:00,32.6,32.8,32.57,32.8,233848.4688120272,20.6939,20.8208,20.6748,20.8208,233848.4688
2011-12-01 14:00:00,32.8,32.82,32.72,32.76,387316.1781342423,20.8208,20.8335,20.7701,20.7955,387316.1781
2011-12-01 14:30:00,32.76,32.76,32.66,32.68,162398.90482108315,20.7955,20.7955,20.732,20.7447,162398.9048
2011-12-01 15:00:00,32.68,32.72,32.57,32.62,259004.66946717203,20.7447,20.7701,20.6748,20.7066,259004.6695
2011-12-01 15:30:00,32.63,32.63,32.43,32.52,400266.4116076009,20.7129,20.7129,20.586,20.6431,400266.4116
2011-12-02 09:30:00,32.68,32.8,32.35,32.39,1203776.299989092,20.7447,20.8208,20.5352,20.5606,1203776.3
2011-12-02 10:00:00,32.39,32.52,32.25,32.47,645576.581309842,20.5606,20.6431,20.4717,20.6114,645576.5813
2011-12-02 10:30:00,32.47,32.48,32.1,32.13,495979.05670380295,20.6114,20.6177,20.3765,20.3955,495979.0567
2011-12-02 11:00:00,32.13,32.14,31.88,32.02,486750.1546883061,20.3955,20.4019,20.2368,20.3257,486750.1547
2011-12-02 11:30:00,32.02,32.13,31.98,31.98,480200.6113224695,20.3257,20.3955,20.3003,20.3003,480200.6113
2011-12-02 12:00:00,31.99,32.19,31.94,32.16,385083.3792595253,20.3067,20.4336,20.2749,20.4146,385083.3793
2011-12-02 12:30:00,32.17,32.25,32.13,32.21,358289.7927629213,20.4209,20.4717,20.3955,20.4463,358289.7928
2011-12-02 13:00:00,32.21,32.23,32.08,32.13,181600.97514364927,20.4463,20.459,20.3638,20.3955,181600.9751
2011-12-02 13:30:00,32.12,32.14,32.02,32.07,302916.3806699397,20.3892,20.4019,20.3257,20.3575,302916.3807
2011-12-02 14:00:00,32.07,32.09,31.96,32.0,458914.5953835008,20.3575,20.3701,20.2876,20.313,458914.5954
2011-12-02 14:30:00,32.0,32.09,31.95,31.96,259153.5227254865,20.313,20.3701,20.2813,20.2876,259153.5227
2011-12-02 15:00:00,31.95,32.07,31.94,32.02,257218.43036739845,20.2813,20.3575,20.2749,20.3257,257218.4304
2011-12-02 15:30:00,32.02,32.04,31.88,31.92,882848.6750631019,20.3257,20.3384,20.2368,20.2622,882848.6751
2011-12-05 09:30:00,32.55,32.56,32.23,32.28,490471.4861461677,20.6621,20.6685,20.459,20.4908,490471.4861
2011-12-05 10:00:00,32.27,32.3,32.08,32.18,678473.1513973391,20.4844,20.5035,20.3638,20.4273,678473.1514
2011-12-05 10:30:00,32.18,32.21,32.07,32.07,410686.1396896136,20.4273,20.4463,20.3575,20.3575,410686.1397
2011-12-05 11:00:00,32.08,32.13,31.94,32.02,372877.412077739,20.3638,20.3955,20.2749,20.3257,372877.4121
2011-12-05 11:30:00,32.02,32.21,31.98,32.21,370049.20016976417,20.3257,20.4463,20.3003,20.4463,370049.2002
2011-12-05 12:00:00,32.21,32.29,32.18,32.27,109258.29160281854,20.4463,20.4971,20.4273,20.4844,109258.2916
2011-12-05 12:30:00,32.27,32.39,32.27,32.37,120571.139234718,20.4844,20.5606,20.4844,20.5479,120571.1392
2011-12-05 13:00:00,32.37,32.41,32.34,32.37,126674.12282561116,20.5479,20.5733,20.5288,20.5479,126674.1228
2011-12-05 13:30:00,32.37,32.41,32.13,32.13,182940.6544684796,20.5479,20.5733,20.3955,20.3955,182940.6545
2011-12-05 14:00:00,32.12,32.13,31.93,32.0,330156.5269414871,20.3892,20.3955,20.2686,20.313,330156.5269
2011-12-05 14:30:00,32.0,32.07,31.92,32.03,322565.0107674493,20.313,20.3575,20.2622,20.3321,322565.0108
2011-12-05 15:00:00,32.03,32.1,31.78,31.8,528131.3604997278,20.3321,20.3765,20.1734,20.1861,528131.3605
2011-12-05 15:30:00,31.8,32.0,31.74,32.0,867516.7894567118,20.1861,20.313,20.148,20.313,867516.7895
2011-12-06 09:30:00,32.11,32.23,31.68,31.78,508185.02388558927,20.3828,20.459,20.1099,20.1734,508185.0239
2011-12-06 10:00:00,31.78,32.05,31.78,32.02,450132.2531429472,20.1734,20.3448,20.1734,20.3257,450132.2531
2011-12-06 10:30:00,32.02,32.09,31.88,31.92,385381.08577615424,20.3257,20.3701,20.2368,20.2622,385381.0858
2011-12-06 11:00:00,31.91,31.95,31.83,31.91,263470.267216606,20.2559,20.2813,20.2051,20.2559,263470.2672
2011-12-06 11:30:00,31.91,32.02,31.86,31.99,215837.2245559767,20.2559,20.3257,20.2241,20.3067,215837.2246
2011-12-06 12:00:00,31.99,32.02,31.94,31.99,169246.1547035486,20.3067,20.3257,20.2749,20.3067,169246.1547
2011-12-06 12:30:00,31.99,32.01,31.94,31.97,236825.5339783165,20.3067,20.3194,20.2749,20.294,236825.534
2011-12-06 13:00:00,31.98,32.13,31.98,32.1,135605.31832447916,20.3003,20.3955,20.3003,20.3765,135605.3183
2011-12-06 13:30:00,32.11,32.15,32.09,32.12,150490.6441559258,20.3828,20.4082,20.3701,20.3892,150490.6442
2011-12-06 14:00:00,32.11,32.21,32.08,32.21,237123.2404949454,20.3828,20.4463,20.3638,20.4463,237123.2405
2011-12-06 14:30:00,32.21,32.44,32.15,32.33,736823.62865661,20.4463,20.5923,20.4082,20.5225,736823.6287
2011-12-06 15:00:00,32.34,32.44,32.29,32.29,300237.0220202793,20.5288,20.5923,20.4971,20.4971,300237.022
2011-12-06 15:30:00,32.3,32.33,32.24,32.25,769273.6389691638,20.5035,20.5225,20.4654,20.4717,769273.639
2011-12-07 09:30:00,32.07,32.11,31.57,31.72,549268.5231803821,20.3575,20.3828,20.0401,20.1353,549268.5232
2011-12-07 10:00:00,31.72,31.72,31.43,31.51,544802.925430948,20.1353,20.1353,19.9512,20.002,544802.9254
2011-12-07 10:30:00,31.5,31.58,31.41,31.42,548077.6971138663,19.9956,20.0464,19.9385,19.9448,548077.6971
2011-12-07 11:00:00,31.42,31.66,31.35,31.65,444773.5358436264,19.9448,20.0972,19.9004,20.0908,444773.5358
2011-12-07 11:30:00,31.65,31.72,31.63,31.66,293389.77213781385,20.0908,20.1353,20.0781,20.0972,293389.7721
2011-12-07 12:00:00,31.66,31.8,31.64,31.8,209287.6811901401,20.0972,20.1861,20.0845,20.1861,209287.6812
2011-12-07 12:30:00,31.79,31.8,31.74,31.77,190978.7304174608,20.1797,20.1861,20.148,20.167,190978.7304
2011-12-07 13:00:00,31.77,31.83,31.68,31.82,167459.915603775,20.167,20.2051,20.1099,20.1988,167459.9156
2011-12-07 13:30:00,31.82,31.83,31.66,31.67,311847.5761688077,20.1988,20.2051,20.0972,20.1035,311847.5762
2011-12-07 14:00:00,31.66,31.68,31.55,31.59,321820.74447587697,20.0972,20.1099,20.0274,20.0528,321820.7445
2011-12-07 14:30:00,31.59,31.62,31.47,31.51,359480.618829437,20.0528,20.0718,19.9766,20.002,359480.6188
2011-12-07 15:00:00,31.51,31.62,31.44,31.57,563260.7294619419,20.002,20.0718,19.9575,20.0401,563260.7295
2011-12-07 15:30:00,31.57,31.95,31.55,31.8,1097197.367035934,20.0401,20.2813,20.0274,20.1861,1097197.367
2011-12-08 09:30:00,31.54,31.61,31.35,31.45,303065.23392825417,20.021,20.0655,19.9004,19.9639,303065.2339
2011-12-08 10:00:00,31.45,31.5,31.32,31.32,322118.4509925059,19.9639,19.9956,19.8814,19.8814,322118.451
2011-12-08 10:30:00,31.31,31.54,31.31,31.43,217772.31691406475,19.875,20.021,19.875,19.9512,217772.3169
2011-12-08 11:00:00,31.44,31.44,31.23,31.27,342213.64086495887,19.9575,19.9575,19.8242,19.8496,342213.6409
2011-12-08 11:30:00,31.27,31.33,31.19,31.26,170734.68728669328,19.8496,19.8877,19.7988,19.8433,170734.6873
2011-12-08 12:00:00,31.26,31.3,31.19,31.21,268233.571482669,19.8433,19.8687,19.7988,19.8115,268233.5715
2011-12-08 12:30:00,31.2,31.2,31.11,31.14,154360.82887210193,19.8052,19.8052,19.7481,19.7671,154360.8289
2011-12-08 13:00:00,31.14,31.14,30.98,31.06,265405.35957469407,19.7671,19.7671,19.6655,19.7163,265405.3596
2011-12-08 13:30:00,31.06,31.12,30.98,31.06,205566.3497322785,19.7163,19.7544,19.6655,19.7163,205566.3497
2011-12-08 14:00:00,31.06,31.15,30.98,31.09,178028.49694410214,19.7163,19.7735,19.6655,19.7354,178028.4969
2011-12-08 14:30:00,31.08,31.11,30.88,30.92,409346.46036478336,19.729,19.7481,19.6021,19.6275,409346.4604
2011-12-08 15:00:00,30.92,31.14,30.9,31.1,326137.4889669965,19.6275,19.7671,19.6148,19.7417,326137.489
2011-12-08 15:30:00,31.1,31.21,30.75,30.86,1435838.5297013456,19.7417,19.8115,19.5195,19.5894,1435838.5297
2011-12-09 09:30:00,30.94,31.12,30.84,30.94,636645.3858109739,19.6401,19.7544,19.5767,19.6401,636645.3858
2011-12-09 10:00:00,30.94,31.04,30.91,30.96,582611.6530428226,19.6401,19.7036,19.6211,19.6528,582611.653
2011-12-09 10:30:00,30.96,31.06,30.87,31.06,329561.1139082292,19.6528,19.7163,19.5957,19.7163,329561.1139
2011-12-09 11:00:00,31.06,31.27,31.06,31.26,209734.2409650836,19.7163,19.8496,19.7163,19.8433,209734.241
2011-12-09 11:30:00,31.27,31.37,31.25,31.36,291156.9732630968,19.8496,19.9131,19.8369,19.9068,291156.9733
2011-12-09 12:00:00,31.35,31.47,31.33,31.39,212562.4528730584,19.9004,19.9766,19.8877,19.9258,212562.4529
2011-12-09 12:30:00,31.39,31.45,31.37,31.37,148257.8452812088,19.9258,19.9639,19.9131,19.9131,148257.8453
2011-12-09 13:00:00,31.37,31.49,31.33,31.45,160910.37223793849,19.9131,19.9893,19.8877,19.9639,160910.3722
2011-12-09 13:30:00,31.45,31.47,31.42,31.45,153170.0028055862,19.9639,19.9766,19.9448,19.9639,153170.0028
2011-12-09 14:00:00,31.45,31.5,31.37,31.49,163589.73088759888,19.9639,19.9956,19.9131,19.9893,163589.7309
2011-12-09 14:30:00,31.49,31.58,31.49,31.5,339236.57569866953,19.9893,20.0464,19.9893,19.9956,339236.5757
2011-12-09 15:00:00,31.5,31.53,31.42,31.53,391037.509592104,19.9956,20.0147,19.9448,20.0147,391037.5096
2011-12-09 15:30:00,31.53,31.61,31.47,31.51,804700.7144480068,20.0147,20.0655,19.9766,20.002,804700.7144
2011-12-12 09:30:00,31.04,31.14,30.63,30.67,726552.7538329118,19.7036,19.7671,19.4434,19.4688,726552.7538
2011-12-12 10:00:00,30.67,30.8,30.63,30.65,338194.6028904683,19.4688,19.5513,19.4434,19.4561,338194.6029
2011-12-12 10:30:00,30.65,30.67,30.57,30.59,360076.0318626949,19.4561,19.4688,19.4053,19.418,360076.0319
2011-12-12 11:00:00,30.59,30.65,30.51,30.6,232062.22971225355,19.418,19.4561,19.3672,19.4243,232062.2297
2011-12-12 11:30:00,30.6,30.64,30.47,30.53,290115.00045489555,19.4243,19.4497,19.3418,19.3799,290115.0005
2011-12-12 12:00:00,30.53,30.54,30.47,30.53,273443.4355236753,19.3799,19.3862,19.3418,19.3799,273443.4355
2011-12-12 12:30:00,30.53,30.57,30.5,30.54,136200.731357737,19.3799,19.4053,19.3608,19.3862,136200.7314
2011-12-12 13:00:00,30.54,30.56,30.49,30.55,155253.94842198875,19.3862,19.3989,19.3545,19.3926,155253.9484
2011-12-12 13:30:00,30.55,30.57,30.51,30.52,162696.6113377121,19.3926,19.4053,19.3672,19.3735,162696.6113
2011-12-12 14:00:00,30.53,30.59,30.49,30.55,253050.53913459336,19.3799,19.418,19.3545,19.3926,253050.5391
2011-12-12 14:30:00,30.56,30.59,30.5,30.57,223131.0342133856,19.3989,19.418,19.3608,19.4053,223131.0342
2011-12-12 15:00:00,30.58,30.67,30.5,30.65,321820.74447587697,19.4116,19.4688,19.3608,19.4561,321820.7445
2011-12-12 15:30:00,30.64,30.72,30.59,30.69,878680.7838302968,19.4497,19.5005,19.418,19.4815,878680.7838
2011-12-13 09:30:00,30.73,31.01,30.51,31.0,1097941.6333275062,19.5068,19.6846,19.3672,19.6782,1097941.6333
2011-12-13 10:00:00,31.0,31.16,30.96,30.96,479605.19828921166,19.6782,19.7798,19.6528,19.6528,479605.1983
2011-12-13 10:30:00,30.97,31.03,30.84,30.94,397438.199699626,19.6592,19.6973,19.5767,19.6401,397438.1997
2011-12-13 11:00:00,30.94,30.96,30.87,30.94,455044.4106673246,19.6401,19.6528,19.5957,19.6401,455044.4107
2011-12-13 11:30:00,30.94,30.98,30.88,30.97,239207.18611134795,19.6401,19.6655,19.6021,19.6592,239207.1861
2011-12-13 12:00:00,30.97,31.0,30.89,30.92,162547.7580793976,19.6592,19.6782,19.6084,19.6275,162547.7581
2011-12-13 12:30:00,30.92,30.93,30.83,30.87,245905.58273549896,19.6275,19.6338,19.5703,19.5957,245905.5827
2011-12-13 13:00:00,30.86,30.88,30.77,30.8,316610.8804348706,19.5894,19.6021,19.5322,19.5513,316610.8804
2011-12-13 13:30:00,30.79,30.9,30.76,30.89,381213.1945433492,19.5449,19.6148,19.5259,19.6084,381213.1945
2011-12-13 14:00:00,30.89,31.0,30.74,30.86,444922.3891019409,19.6084,19.6782,19.5132,19.5894,444922.3891
2011-12-13 14:30:00,30.85,30.85,30.57,30.64,540188.4744231995,19.583,19.583,19.4053,19.4497,540188.4744
2011-12-13 15:00:00,30.64,30.73,30.39,30.45,745754.824155478,19.4497,19.5068,19.291,19.3291,745754.8242
2011-12-13 15:30:00,30.45,30.5,30.27,30.45,1124288.6600491668,19.3291,19.3608,19.2148,19.3291,1124288.66
2011-12-14 09:30:00,30.4,31.0,30.31,30.69,1089456.9976035815,19.2974,19.6782,19.2402,19.4815,1089456.9976
2011-12-14 10:00:00,30.69,30.84,30.63,30.76,700652.2868861946,19.4815,19.5767,19.4434,19.5259,700652.2869
2011-12-14 10:30:00,30.76,30.87,30.69,30.72,359182.9123128081,19.5259,19.5957,19.4815,19.5005,359182.9123
2011-12-14 11:00:00,30.72,30.76,30.62,30.64,279695.2723728829,19.5005,19.5259,19.437,19.4497,279695.2724
2011-12-14 11:30:00,30.64,30.72,30.55,30.61,414705.17766410415,19.4497,19.5005,19.3926,19.4307,414705.1777
2011-12-14 12:00:00,30.61,30.69,30.56,30.63,260493.2020503167,19.4307,19.4815,19.3989,19.4434,260493.2021
2011-12-14 12:30:00,30.63,30.84,30.63,30.76,440307.9380941924,19.4434,19.5767,19.4434,19.5259,440307.9381
2011-12-14 13:00:00,30.76,30.87,30.67,30.85,367369.8415201037,19.5259,19.5957,19.4688,19.583,367369.8415
2011-12-14 13:30:00,30.85,30.88,30.71,30.74,238016.36004483225,19.583,19.6021,19.4941,19.5132,238016.36
2011-12-14 14:00:00,30.74,30.81,30.71,30.77,440903.3511274503,19.5132,19.5576,19.4941,19.5322,440903.3511
2011-12-14 14:30:00,30.77,30.77,30.61,30.69,396247.3736331103,19.5322,19.5322,19.4307,19.4815,396247.3736
2011-12-14 15:00:00,30.69,30.95,30.63,30.92,888058.5391041082,19.4815,19.6465,19.4434,19.6275,888058.5391
2011-12-14 15:30:00,30.92,31.0,30.83,30.88,1321965.7870907786,19.6275,19.6782,19.5703,19.6021,1321965.7871
2011-12-15 09:30:00,31.19,31.44,31.18,31.25,636496.5325526595,19.7988,19.9575,19.7925,19.8369,636496.5326
2011-12-15 10:00:00,31.25,31.31,31.21,31.23,493448.551312457,19.8369,19.875,19.8115,19.8242,493448.5513
2011-12-15 10:30:00,31.23,31.27,31.1,31.21,460403.1279666455,19.8242,19.8496,19.7417,19.8115,460403.128
2011-12-15 11:00:00,31.21,31.34,31.2,31.32,510864.3825352496,19.8115,19.8941,19.8052,19.8814,510864.3825
2011-12-15 11:30:00,31.32,31.35,31.19,31.23,292198.9460712981,19.8814,19.9004,19.7988,19.8242,292198.9461
2011-12-15 12:00:00,31.23,31.26,31.12,31.25,441945.3239356516,19.8242,19.8433,19.7544,19.8369,441945.3239
2011-12-15 12:30:00,31.25,31.27,31.14,31.16,222237.9146634988,19.8369,19.8496,19.7671,19.7798,222237.9147
2011-12-15 13:00:00,31.16,31.24,31.14,31.19,322713.86402576376,19.7798,19.8306,19.7671,19.7988,322713.864
2011-12-15 13:30:00,31.18,31.23,31.09,31.14,213604.4256812597,19.7925,19.8242,19.7354,19.7671,213604.4257
2011-12-15 14:00:00,31.15,31.17,31.06,31.07,219409.70275552387,19.7735,19.7861,19.7163,19.7227,219409.7028
2011-12-15 14:30:00,31.06,31.07,30.94,30.96,395800.8138581669,19.7163,19.7227,19.6401,19.6528,395800.8139
2011-12-15 15:00:00,30.96,31.09,30.95,31.05,477372.3994144946,19.6528,19.7354,19.6465,19.71,477372.3994
2011-12-15 15:30:00,31.04,31.12,30.97,31.03,840127.7899268499,19.7036,19.7544,19.6592,19.6973,840127.7899
2011-12-16 09:30:00,31.31,31.6,31.27,31.48,1246199.478608715,19.875,20.0591,19.8496,19.9829,1246199.4786
2011-12-16 10:00:00,31.48,31.62,31.43,31.59,740693.8133727862,19.9829,20.0718,19.9512,20.0528,740693.8134
2011-12-16 10:30:00,31.6,31.62,31.49,31.56,266893.89215783874,20.0591,20.0718,19.9893,20.0337,266893.8922
2011-12-16 11:00:00,31.57,31.58,31.44,31.47,287137.9352886062,20.0401,20.0464,19.9575,19.9766,287137.9353
2011-12-16 11:30:00,31.47,31.49,31.14,31.15,173562.89919466813,19.9766,19.9893,19.7671,19.7735,173562.8992
2011-12-16 12:00:00,31.14,31.19,31.07,31.08,124143.6174342652,19.7671,19.7988,19.7227,19.729,124143.6174
2011-12-16 12:30:00,31.08,31.1,30.97,31.06,227745.48522113403,19.729,19.7417,19.6592,19.7163,227745.4852
2011-12-16 13:00:00,31.06,31.17,31.04,31.14,132777.10641650428,19.7163,19.7861,19.7036,19.7671,132777.1064
2011-12-16 13:30:00,31.14,31.16,31.0,31.01,211818.18658148608,19.7671,19.7798,19.6782,19.6846,211818.1866
2011-12-16 14:00:00,31.02,31.06,30.95,30.96,401159.5311574877,19.6909,19.7163,19.6465,19.6528,401159.5312
2011-12-16 14:30:00,30.95,31.16,30.94,31.08,326584.0487419399,19.6465,19.7798,19.6401,19.729,326584.0487
2011-12-16 15:00:00,31.08,31.17,31.06,31.09,333729.0051410343,19.729,19.7861,19.7163,19.7354,333729.0051
2011-12-16 15:30:00,31.08,31.2,31.07,31.15,1350099.052912213,19.729,19.8052,19.7227,19.7735,1350099.0529
2011-12-19 09:30:00,31.37,31.49,31.32,31.46,307381.9784193737,19.9131,19.9893,19.8814,19.9702,307381.9784
2011-12-19 10:00:00,31.45,31.47,31.23,31.25,357396.6732130345,19.9639,19.9766,19.8242,19.8369,357396.6732
2011-12-19 10:30:00,31.26,31.36,31.2,31.28,273145.7290070464,19.8433,19.9068,19.8052,19.856,273145.729
2011-12-19 11:00:00,31.28,31.29,31.02,31.08,270466.37035738595,19.856,19.8623,19.6909,19.729,270466.3704
2011-12-19 11:30:00,31.08,31.11,30.93,31.07,222982.1809550711,19.729,19.7481,19.6338,19.7227,222982.181
2011-12-19 12:00:00,31.07,31.17,31.05,31.11,154509.68213041642,19.7227,19.7861,19.71,19.7481,154509.6821
2011-12-19 12:30:00,31.1,31.2,31.04,31.19,189787.90435094503,19.7417,19.8052,19.7036,19.7988,189787.9044
2011-12-19 13:00:00,31.2,31.21,31.13,31.19,175200.2850361273,19.8052,19.8115,19.7608,19.7988,175200.285
2011-12-19 13:30:00,31.19,31.24,31.13,31.23,177581.93716915874,19.7988,19.8306,19.7608,19.8242,177581.9372
2011-12-19 14:00:00,31.23,31.24,31.17,31.2,204673.23018239168,19.8242,19.8306,19.7861,19.8052,204673.2302
2011-12-19 14:30:00,31.2,31.25,31.16,31.23,218963.14298058048,19.8052,19.8369,19.7798,19.8242,218963.143
2011-12-19 15:00:00,31.23,31.24,30.99,31.0,364541.6296121289,19.8242,19.8306,19.6719,19.6782,364541.6296
2011-12-19 15:30:00,31.0,31.06,30.92,31.03,752453.2207796291,19.6782,19.7163,19.6275,19.6973,752453.2208
2011-12-20 09:30:00,31.61,32.06,31.35,31.98,427506.5578791483,20.0655,20.3511,19.9004,20.3003,427506.5579
2011-12-20 10:00:00,31.98,32.15,31.88,32.09,405327.4223902928,20.3003,20.4082,20.2368,20.3701,405327.4224
2011-12-20 10:30:00,32.09,32.12,31.99,32.01,348316.624455852,20.3701,20.3892,20.3067,20.3194,348316.6245
2011-12-20 11:00:00,32.02,32.19,32.02,32.17,198570.2465914985,20.3257,20.4336,20.3257,20.4209,198570.2466
2011-12-20 11:30:00,32.17,32.2,32.09,32.11,234741.58836191395,20.4209,20.44,20.3701,20.3828,234741.5884
2011-12-20 12:00:00,32.11,32.12,32.04,32.1,156891.33426344788,20.3828,20.3892,20.3384,20.3765,156891.3343
2011-12-20 12:30:00,32.1,32.12,32.04,32.1,183387.21424342296,20.3765,20.3892,20.3384,20.3765,183387.2142
2011-12-20 13:00:00,32.1,32.25,32.09,32.21,268828.9845159268,20.3765,20.4717,20.3701,20.4463,268828.9845
2011-12-20 13:30:00,32.21,32.22,32.13,32.17,206161.76276553635,20.4463,20.4527,20.3955,20.4209,206161.7628
2011-12-20 14:00:00,32.17,32.18,32.09,32.16,152128.02999738493,20.4209,20.4273,20.3701,20.4146,152128.03
2011-12-20 14:30:00,32.16,32.25,32.15,32.22,205268.6432156496,20.4146,20.4717,20.4082,20.4527,205268.6432
2011-12-20 15:00:00,32.22,32.24,32.15,32.21,352633.36894697155,20.4527,20.4654,20.4082,20.4463,352633.3689
2011-12-20 15:30:00,32.21,32.28,32.14,32.21,813631.9099468748,20.4463,20.4908,20.4019,20.4463,813631.9099
2011-12-21 09:30:00,32.31,32.33,31.72,31.79,361564.5644458396,20.5098,20.5225,20.1353,20.1797,361564.5644
2011-12-21 10:00:00,31.78,31.9,31.66,31.84,373770.5316276258,20.1734,20.2495,20.0972,20.2115,373770.5316
2011-12-21 10:30:00,31.84,31.93,31.7,31.71,213753.2789395741,20.2115,20.2686,20.1226,20.1289,213753.2789
2011-12-21 11:00:00,31.72,31.72,31.39,31.45,408155.63429826766,20.1353,20.1353,19.9258,19.9639,408155.6343
2011-12-21 11:30:00,31.46,31.58,31.43,31.53,288626.4678717509,19.9702,20.0464,19.9512,20.0147,288626.4679
2011-12-21 12:00:00,31.54,31.59,31.34,31.37,195295.47490858028,20.021,20.0528,19.8941,19.9131,195295.4749
2011-12-21 12:30:00,31.37,31.51,31.35,31.48,199016.80636644195,19.9131,20.002,19.9004,19.9829,199016.8064
2011-12-21 13:00:00,31.49,31.55,31.43,31.45,162398.90482108315,19.9893,20.0274,19.9512,19.9639,162398.9048
2011-12-21 13:30:00,31.45,31.55,31.4,31.54,193806.9423254356,19.9639,20.0274,19.9321,20.021,193806.9423
2011-12-21 14:00:00,31.54,31.6,31.5,31.51,176837.6708775864,20.021,20.0591,19.9956,20.002,176837.6709
2011-12-21 14:30:00,31.51,31.59,31.47,31.54,350995.98310551245,20.002,20.0528,19.9766,20.021,350995.9831
2011-12-21 15:00:00,31.54,31.66,31.5,31.62,298153.0764038768,20.021,20.0972,19.9956,20.0718,298153.0764
2011-12-21 15:30:00,31.62,31.7,31.55,31.68,646916.2606346722,20.0718,20.1226,20.0274,20.1099,646916.2606
2011-12-22 09:30:00,31.7,31.94,31.63,31.78,453109.31830923655,20.1226,20.2749,20.0781,20.1734,453109.3183
2011-12-22 10:00:00,31.79,31.88,31.76,31.85,293092.0656211849,20.1797,20.2368,20.1607,20.2178,293092.0656
2011-12-22 10:30:00,31.85,31.86,31.62,31.67,270019.81058244256,20.2178,20.2241,20.0718,20.1035,270019.8106
2011-12-22 11:00:00,31.66,31.7,31.47,31.51,358140.9395046068,20.0972,20.1226,19.9766,20.002,358140.9395
2011-12-22 11:30:00,31.51,31.57,31.47,31.49,342809.05389821675,20.002,20.0401,19.9766,19.9893,342809.0539
2011-12-22 12:00:00,31.49,31.64,31.49,31.64,378236.1293770598,19.9893,20.0845,19.9893,20.0845,378236.1294
2011-12-22 12:30:00,31.64,31.65,31.6,31.61,278653.2995646816,20.0845,20.0908,20.0591,20.0655,278653.2996
2011-12-22 13:00:00,31.62,31.66,31.49,31.64,445071.2423602554,20.0718,20.0972,19.9893,20.0845,445071.2424
2011-12-22 13:30:00,31.64,31.68,31.59,31.63,339831.9887319274,20.0845,20.1099,20.0528,20.0781,339831.9887
2011-12-22 14:00:00,31.62,31.64,31.57,31.58,324053.54335059394,20.0718,20.0845,20.0401,20.0464,324053.5434
2011-12-22 14:30:00,31.58,31.65,31.52,31.53,467845.7908823688,20.0464,20.0908,20.0083,20.0147,467845.7909
2011-12-22 15:00:00,31.53,31.59,31.53,31.57,708839.2160934904,20.0147,20.0528,20.0147,20.0401,708839.2161
2011-12-22 15:30:00,31.57,31.6,31.53,31.59,1112380.3993840094,20.0401,20.0591,20.0147,20.0528,1112380.3994
2011-12-23 09:30:00,31.45,31.7,31.45,31.6,246352.14251044235,19.9639,20.1226,19.9639,20.0591,246352.1425
2011-12-23 10:00:00,31.6,31.76,31.57,31.68,213753.2789395741,20.0591,20.1607,20.0401,20.1099,213753.2789
2011-12-23 10:30:00,31.7,31.83,31.68,31.83,125929.85653403882,20.1226,20.2051,20.1099,20.2051,125929.8565
2011-12-23 11:00:00,31.83,31.91,31.82,31.9,177135.37739421535,20.2051,20.2559,20.1988,20.2495,177135.3774
2011-12-23 11:30:00,31.9,31.92,31.78,31.8,134712.19877459234,20.2495,20.2622,20.1734,20.1861,134712.1988
2011-12-23 12:00:00,31.8,31.87,31.74,31.82,175646.84481107068,20.1861,20.2305,20.148,20.1988,175646.8448
2011-12-23 12:30:00,31.82,31.94,31.82,31.94,95861.49835451656,20.1988,20.2749,20.1988,20.2749,95861.4984
2011-12-23 13:00:00,31.94,31.94,31.8,31.81,106727.78621147262,20.2749,20.2749,20.1861,20.1924,106727.7862
2011-12-23 13:30:00,31.8,31.86,31.78,31.86,140517.47584885656,20.1861,20.2241,20.1734,20.2241,140517.4758
2011-12-23 14:00:00,31.86,31.9,31.85,31.9,151234.91044749814,20.2241,20.2495,20.2178,20.2495,151234.9104
2011-12-23 14:30:00,31.9,31.94,31.9,31.94,171330.10031995116,20.2495,20.2749,20.2495,20.2749,171330.1003
2011-12-23 15:00:00,31.94,32.0,31.92,31.96,340427.4017651853,20.2749,20.313,20.2622,20.2876,340427.4018
2011-12-23 15:30:00,31.96,32.11,31.94,32.11,829708.0618448373,20.2876,20.3828,20.2749,20.3828,829708.0618
2011-12-27 09:30:00,32.1,32.17,31.85,32.14,281630.36473097093,20.3765,20.4209,20.2178,20.4019,281630.3647
2011-12-27 10:00:00,32.15,32.23,32.09,32.11,221344.795113612,20.4082,20.459,20.3701,20.3828,221344.7951
2011-12-27 10:30:00,32.11,32.13,31.92,31.96,177433.0839108443,20.3828,20.3955,20.2622,20.2876,177433.0839
2011-12-27 11:00:00,31.96,32.04,31.92,31.97,142750.27472357356,20.2876,20.3384,20.2622,20.294,142750.2747
2011-12-27 11:30:00,31.98,32.02,31.94,32.0,90949.34083013916,20.3003,20.3257,20.2749,20.313,90949.3408
2011-12-27 12:00:00,32.01,32.11,32.0,32.11,96010.351612831,20.3194,20.3828,20.313,20.3828,96010.3516
2011-12-27 12:30:00,32.11,32.17,32.11,32.11,134712.19877459234,20.3828,20.4209,20.3828,20.3828,134712.1988
2011-12-27 13:00:00,32.11,32.15,32.04,32.07,114765.8621604538,20.3828,20.4082,20.3384,20.3575,114765.8622
2011-12-27 13:30:00,32.08,32.16,32.08,32.14,113575.03609393808,20.3638,20.4146,20.3638,20.4019,113575.0361
2011-12-27 14:00:00,32.14,32.17,32.09,32.09,141708.30191537229,20.4019,20.4209,20.3701,20.3701,141708.3019
2011-12-27 14:30:00,32.1,32.13,32.05,32.13,156742.48100513342,20.3765,20.3955,20.3448,20.3955,156742.481
2011-12-27 15:00:00,32.13,32.17,32.09,32.09,146471.6061814352,20.3955,20.4209,20.3701,20.3701,146471.6062
2011-12-27 15:30:00,32.09,32.11,32.0,32.02,366327.8687119025,20.3701,20.3828,20.313,20.3257,366327.8687
2011-12-28 09:30:00,31.94,32.19,31.66,31.74,225810.392863046,20.2857,20.4445,20.1079,20.1587,225810.3929
2011-12-28 10:00:00,31.73,31.77,31.53,31.61,235337.00139517183,20.1524,20.1778,20.0254,20.0762,235337.0014
2011-12-28 10:30:00,31.62,31.71,31.57,31.62,145727.33988986287,20.0825,20.1397,20.0508,20.0825,145727.3399
2011-12-28 11:00:00,31.62,31.66,31.49,31.51,293389.77213781385,20.0825,20.1079,19.9999,20.0126,293389.7721
2011-12-28 11:30:00,31.51,31.51,31.4,31.43,165971.38302063034,20.0126,20.0126,19.9428,19.9618,165971.383
2011-12-28 12:00:00,31.44,31.47,31.39,31.43,111937.65025247894,19.9682,19.9872,19.9364,19.9618,111937.6503
2011-12-28 12:30:00,31.43,31.56,31.42,31.49,158082.1603299636,19.9618,20.0444,19.9555,19.9999,158082.1603
2011-12-28 13:00:00,31.49,31.55,31.47,31.49,136200.731357737,19.9999,20.0381,19.9872,19.9999,136200.7314
2011-12-28 13:30:00,31.5,31.55,31.49,31.54,86037.18330576175,20.0063,20.0381,19.9999,20.0317,86037.1833
2011-12-28 14:00:00,31.54,31.55,31.44,31.51,126674.12282561116,20.0317,20.0381,19.9682,20.0126,126674.1228
2011-12-28 14:30:00,31.51,31.52,31.43,31.49,156147.06797187554,20.0126,20.019,19.9618,19.9999,156147.068
2011-12-28 15:00:00,31.48,31.56,31.44,31.47,204524.3769240772,19.9936,20.0444,19.9682,19.9872,204524.3769
2011-12-28 15:30:00,31.47,31.55,31.44,31.5,529471.039824558,19.9872,20.0381,19.9682,20.0063,529471.0398
2011-12-29 09:30:00,31.48,31.7,31.46,31.61,210776.2137732848,19.9936,20.1333,19.9809,20.0762,210776.2138
2011-12-29 10:00:00,31.64,31.81,31.63,31.8,121910.8185595482,20.0952,20.2032,20.0889,20.1968,121910.8186
2011-12-29 10:30:00,31.78,31.92,31.78,31.84,158677.57336322148,20.1841,20.273,20.1841,20.2222,158677.5734
2011-12-29 11:00:00,31.85,31.88,31.77,31.84,286691.3755136628,20.2286,20.2476,20.1778,20.2222,286691.3755
2011-12-29 11:30:00,31.84,31.92,31.84,31.92,97052.32442103227,20.2222,20.273,20.2222,20.273,97052.3244
2011-12-29 12:00:00,31.92,31.92,31.83,31.9,103006.45475361096,20.273,20.273,20.2159,20.2603,103006.4548
2011-12-29 12:30:00,31.9,31.91,31.83,31.9,124739.03046752307,20.2603,20.2667,20.2159,20.2603,124739.0305
2011-12-29 13:00:00,31.9,31.94,31.78,31.82,144387.66056503268,20.2603,20.2857,20.1841,20.2095,144387.6606
2011-12-29 13:30:00,31.82,31.88,31.8,31.82,78594.52039003841,20.2095,20.2476,20.1968,20.2095,78594.5204
2011-12-29 14:00:00,31.82,31.87,31.8,31.84,83953.2376893592,20.2095,20.2413,20.1968,20.2222,83953.2377
2011-12-29 14:30:00,31.84,31.85,31.8,31.83,187852.8119928569,20.2222,20.2286,20.1968,20.2159,187852.812
2011-12-29 15:00:00,31.82,31.88,31.82,31.85,148406.6985395233,20.2095,20.2476,20.2095,20.2286,148406.6985
2011-12-29 15:30:00,31.85,31.94,31.84,31.89,470376.2962737147,20.2286,20.2857,20.2222,20.254,470376.2963
2011-12-30 09:30:00,31.78,31.87,31.62,31.76,260046.64227537328,20.1841,20.2413,20.0825,20.1714,260046.6423
2011-12-30 10:00:00,31.76,31.82,31.72,31.74,248882.6479017883,20.1714,20.2095,20.146,20.1587,248882.6479
2011-12-30 10:30:00,31.74,31.79,31.73,31.77,196784.0074917249,20.1587,20.1905,20.1524,20.1778,196784.0075
2011-12-30 11:00:00,31.77,31.83,31.73,31.81,162696.6113377121,20.1778,20.2159,20.1524,20.2032,162696.6113
2011-12-30 11:30:00,31.81,31.85,31.77,31.78,78147.96061509501,20.2032,20.2286,20.1778,20.1841,78147.9606
2011-12-30 12:00:00,31.77,31.8,31.7,31.71,91842.46038002594,20.1778,20.1968,20.1333,20.1397,91842.4604
2011-12-30 12:30:00,31.71,31.71,31.68,31.69,87376.86263059195,20.1397,20.1397,20.1206,20.127,87376.8626
2011-12-30 13:00:00,31.68,31.72,31.68,31.7,79189.93342329627,20.1206,20.146,20.1206,20.1333,79189.9334
2011-12-30 13:30:00,31.7,31.74,31.7,31.72,49568.1350187174,20.1333,20.1587,20.1333,20.146,49568.135
2011-12-30 14:00:00,31.72,31.73,31.57,31.62,164482.85043748567,20.146,20.1524,20.0508,20.0825,164482.8504
2011-12-30 14:30:00,31.62,31.66,31.62,31.65,113723.88935225256,20.0825,20.1079,20.0825,20.1016,113723.8894
2011-12-30 15:00:00,31.66,31.73,31.66,31.69,180856.70885207705,20.1079,20.1524,20.1079,20.127,180856.7089
2011-12-30 15:30:00,31.7,31.71,31.6,31.61,355312.727596632,20.1333,20.1397,20.0698,20.0762,355312.7276
2012-01-03 09:30:00,32.27,32.64,32.27,32.56,588565.7833754013,20.4953,20.7303,20.4953,20.6795,588565.7834
2012-01-03 10:00:00,32.55,32.85,32.55,32.74,375407.91746908496,20.6732,20.8637,20.6732,20.7938,375407.9175
2012-01-03 10:30:00,32.74,32.78,32.67,32.77,305446.8860612856,20.7938,20.8193,20.7494,20.8129,305446.8861
2012-01-03 11:00:00,32.76,32.78,32.65,32.72,170883.54054500774,20.8065,20.8193,20.7367,20.7811,170883.5405
2012-01-03 11:30:00,32.72,32.76,32.64,32.68,168204.18189534734,20.7811,20.8065,20.7303,20.7557,168204.1819
2012-01-03 12:00:00,32.68,32.68,32.57,32.64,154063.12235547302,20.7557,20.7557,20.6859,20.7303,154063.1224
2012-01-03 12:30:00,32.64,32.64,32.5,32.53,234890.44162022843,20.7303,20.7303,20.6414,20.6605,234890.4416
2012-01-03 13:00:00,32.53,32.56,32.5,32.52,145578.4866315484,20.6605,20.6795,20.6414,20.6541,145578.4866
2012-01-03 13:30:00,32.51,32.62,32.48,32.59,146918.16595637862,20.6478,20.7176,20.6287,20.6986,146918.166
2012-01-03 14:00:00,32.59,32.64,32.56,32.64,181452.12188533487,20.6986,20.7303,20.6795,20.7303,181452.1219
2012-01-03 14:30:00,32.63,32.72,32.62,32.68,340873.9615401287,20.724,20.7811,20.7176,20.7557,340873.9615
2012-01-03 15:00:00,32.67,32.68,32.5,32.6,397884.7594745694,20.7494,20.7557,20.6414,20.7049,397884.7595
2012-01-03 15:30:00,32.59,32.68,32.52,32.54,569661.4195694639,20.6986,20.7557,20.6541,20.6668,569661.4196
2012-01-04 09:30:00,32.51,32.53,32.21,32.35,451025.37269283406,20.6478,20.6605,20.4572,20.5461,451025.3727
2012-01-04 10:00:00,32.34,32.34,32.15,32.29,391335.2161087329,20.5398,20.5398,20.4191,20.508,391335.2161
2012-01-04 10:30:00,32.29,32.35,32.17,32.35,245607.87621887,20.508,20.5461,20.4318,20.5461,245607.8762
2012-01-04 11:00:00,32.35,32.47,32.34,32.41,154509.68213041642,20.5461,20.6224,20.5398,20.5843,154509.6821
2012-01-04 11:30:00,32.41,32.52,32.41,32.42,210329.6539983414,20.5843,20.6541,20.5843,20.5906,210329.654
2012-01-04 12:00:00,32.42,32.54,32.4,32.51,215092.95826440435,20.5906,20.6668,20.5779,20.6478,215092.9583
2012-01-04 12:30:00,32.52,32.54,32.45,32.54,166269.08953725928,20.6541,20.6668,20.6097,20.6668,166269.0895
2012-01-04 13:00:00,32.53,32.54,32.37,32.43,150937.2039308692,20.6605,20.6668,20.5589,20.597,150937.2039
2012-01-04 13:30:00,32.43,32.54,32.39,32.54,154509.68213041642,20.597,20.6668,20.5716,20.6668,154509.6821
2012-01-04 14:00:00,32.53,32.53,32.38,32.41,155105.09516367427,20.6605,20.6605,20.5652,20.5843,155105.0952
2012-01-04 14:30:00,32.41,32.52,32.4,32.5,203184.697599247,20.5843,20.6541,20.5779,20.6414,203184.6976
2012-01-04 15:00:00,32.5,32.5,32.4,32.42,222833.3276967566,20.6414,20.6414,20.5779,20.5906,222833.3277
2012-01-04 15:30:00,32.42,32.52,32.4,32.5,542421.2732979166,20.5906,20.6541,20.5779,20.6414,542421.2733
2012-01-05 09:30:00,32.24,32.3,31.93,32.11,511459.7955685075,20.4763,20.5144,20.2794,20.3937,511459.7956
2012-01-05 10:00:00,32.11,32.17,32.02,32.02,600622.897298873,20.3937,20.4318,20.3366,20.3366,600622.8973
2012-01-05 10:30:00,32.02,32.02,31.91,31.97,451025.37269283406,20.3366,20.3366,20.2667,20.3048,451025.3727
2012-01-05 11:00:00,31.97,32.15,31.93,32.14,283118.8973141156,20.3048,20.4191,20.2794,20.4128,283118.8973
2012-01-05 11:30:00,32.14,32.29,32.13,32.25,306340.0056111724,20.4128,20.508,20.4064,20.4826,306340.0056
2012-01-05 12:00:00,32.25,32.35,32.19,32.34,291008.12000478234,20.4826,20.5461,20.4445,20.5398,291008.12
2012-01-05 12:30:00,32.34,32.45,32.27,32.44,230573.69712910888,20.5398,20.6097,20.4953,20.6033,230573.6971
2012-01-05 13:00:00,32.44,32.54,32.39,32.52,360969.1514125817,20.6033,20.6668,20.5716,20.6541,360969.1514
2012-01-05 13:30:00,32.52,32.59,32.5,32.51,297259.95685399,20.6541,20.6986,20.6414,20.6478,297259.9569
2012-01-05 14:00:00,32.51,32.57,32.5,32.52,254241.3652011091,20.6478,20.6859,20.6414,20.6541,254241.3652
2012-01-05 14:30:00,32.52,32.56,32.48,32.52,206161.76276553635,20.6541,20.6795,20.6287,20.6541,206161.7628
2012-01-05 15:00:00,32.52,32.62,32.51,32.57,336706.07030732365,20.6541,20.7176,20.6478,20.6859,336706.0703
2012-01-05 15:30:00,32.58,32.67,32.54,32.62,739502.9873062705,20.6922,20.7494,20.6668,20.7176,739502.9873
2012-01-06 09:30:00,32.57,32.71,32.31,32.39,301874.4078617384,20.6859,20.7748,20.5207,20.5716,301874.4079
2012-01-06 10:00:00,32.39,32.45,32.29,32.29,198570.2465914985,20.5716,20.6097,20.508,20.508,198570.2466
2012-01-06 10:30:00,32.29,32.34,32.18,32.19,346828.09187270736,20.508,20.5398,20.4382,20.4445,346828.0919
2012-01-06 11:00:00,32.19,32.45,32.19,32.33,329114.5541332858,20.4445,20.6097,20.4445,20.5334,329114.5541
2012-01-06 11:30:00,32.34,32.51,32.33,32.47,209287.6811901401,20.5398,20.6478,20.5334,20.6224,209287.6812
2012-01-06 12:00:00,32.47,32.53,32.45,32.45,103899.57430349776,20.6224,20.6605,20.6097,20.6097,103899.5743
2012-01-06 12:30:00,32.45,32.52,32.39,32.41,124590.17720920862,20.6097,20.6541,20.5716,20.5843,124590.1772
2012-01-06 13:00:00,32.41,32.45,32.35,32.37,170139.2742534354,20.5843,20.6097,20.5461,20.5589,170139.2743
2012-01-06 13:30:00,32.38,32.52,32.35,32.52,142601.42146525907,20.5652,20.6541,20.5461,20.6541,142601.4215
2012-01-06 14:00:00,32.52,32.53,32.42,32.45,110002.55789439088,20.6541,20.6605,20.5906,20.6097,110002.5579
2012-01-06 14:30:00,32.45,32.52,32.44,32.44,176986.5241359009,20.6097,20.6541,20.6033,20.6033,176986.5241
2012-01-06 15:00:00,32.45,32.5,32.4,32.5,233997.3220703416,20.6097,20.6414,20.5779,20.6414,233997.3221
2012-01-06 15:30:00,32.5,32.52,32.43,32.46,378384.9826353743,20.6414,20.6541,20.597,20.616,378384.9826
2012-01-09 09:30:00,32.46,32.52,32.27,32.35,263767.973733235,20.616,20.6541,20.4953,20.5461,263767.9737
2012-01-09 10:00:00,32.36,32.41,32.27,32.4,281928.0712475999,20.5525,20.5843,20.4953,20.5779,281928.0712
2012-01-09 10:30:00,32.4,32.44,32.19,32.21,320927.6249259902,20.5779,20.6033,20.4445,20.4572,320927.6249
2012-01-09 11:00:00,32.21,32.26,32.18,32.23,183684.92076005187,20.4572,20.489,20.4382,20.4699,183684.9208
2012-01-09 11:30:00,32.24,32.33,32.23,32.33,120868.84575134696,20.4763,20.5334,20.4699,20.5334,120868.8458
2012-01-09 12:00:00,32.34,32.43,32.31,32.43,182940.6544684796,20.5398,20.597,20.5207,20.597,182940.6545
2012-01-09 12:30:00,32.43,32.52,32.41,32.51,139028.9432657119,20.597,20.6541,20.5843,20.6478,139028.9433
2012-01-09 13:00:00,32.5,32.54,32.47,32.53,141559.4486570578,20.6414,20.6668,20.6224,20.6605,141559.4487
2012-01-09 13:30:00,32.52,32.55,32.45,32.55,128162.65540875582,20.6541,20.6732,20.6097,20.6732,128162.6554
2012-01-09 14:00:00,32.55,32.66,32.54,32.62,293240.91887949937,20.6732,20.743,20.6668,20.7176,293240.9189
2012-01-09 14:30:00,32.61,32.64,32.56,32.56,206161.76276553635,20.7113,20.7303,20.6795,20.6795,206161.7628
2012-01-09 15:00:00,32.56,32.63,32.56,32.59,178326.20346073108,20.6795,20.724,20.6795,20.6986,178326.2035
2012-01-09 15:30:00,32.59,32.68,32.58,32.61,448792.573818117,20.6986,20.7557,20.6922,20.7113,448792.5738
2012-01-10 09:30:00,32.93,33.16,32.86,32.96,385083.3792595253,20.9145,21.0606,20.8701,20.9336,385083.3793
2012-01-10 10:00:00,32.97,33.17,32.97,33.0,319290.23908453103,20.9399,21.0669,20.9399,20.959,319290.2391
2012-01-10 10:30:00,33.0,33.19,32.97,33.13,362606.5372540408,20.959,21.0797,20.9399,21.0415,362606.5373
2012-01-10 11:00:00,33.13,33.25,33.03,33.23,326137.4889669965,21.0415,21.1178,20.978,21.1051,326137.489
2012-01-10 11:30:00,33.23,33.31,33.21,33.29,394163.42801670777,21.1051,21.1559,21.0924,21.1432,394163.428
2012-01-10 12:00:00,33.28,33.35,33.25,33.3,444773.5358436264,21.1368,21.1813,21.1178,21.1495,444773.5358
2012-01-10 12:30:00,33.29,33.33,33.24,33.31,309168.2175191473,21.1432,21.1686,21.1114,21.1559,309168.2175
2012-01-10 13:00:00,33.31,33.36,33.29,33.35,226554.65915461828,21.1559,21.1876,21.1432,21.1813,226554.6592
2012-01-10 13:30:00,33.34,33.4,33.32,33.36,269275.5442908702,21.1749,21.213,21.1622,21.1876,269275.5443
2012-01-10 14:00:00,33.37,33.41,33.33,33.38,274336.5550735621,21.194,21.2194,21.1686,21.2003,274336.5551
2012-01-10 14:30:00,33.39,33.45,33.35,33.4,281630.36473097093,21.2067,21.2448,21.1813,21.213,281630.3647
2012-01-10 15:00:00,33.41,33.5,33.38,33.46,537657.9690318536,21.2194,21.2765,21.2003,21.2511,537657.969
2012-01-10 15:30:00,33.46,33.46,33.33,33.4,691869.9446456411,21.2511,21.2511,21.1686,21.213,691869.9446
2012-01-11 09:30:00,33.31,33.59,33.23,33.4,339385.428956984,21.1559,21.3337,21.1051,21.213,339385.429
2012-01-11 10:00:00,33.4,33.54,33.33,33.52,414705.17766410415,21.213,21.3019,21.1686,21.2892,414705.1777
2012-01-11 10:30:00,33.51,33.58,33.47,33.5,357396.6732130345,21.2829,21.3273,21.2575,21.2765,357396.6732
2012-01-11 11:00:00,33.5,33.52,33.42,33.46,248287.2348685304,21.2765,21.2892,21.2257,21.2511,248287.2349
2012-01-11 11:30:00,33.45,33.59,33.45,33.57,394758.8410499657,21.2448,21.3337,21.2448,21.321,394758.841
2012-01-11 12:00:00,33.58,33.66,33.54,33.6,263767.973733235,21.3273,21.3782,21.3019,21.34,263767.9737
2012-01-11 12:30:00,33.6,33.69,33.58,33.68,182047.53491859275,21.34,21.3972,21.3273,21.3909,182047.5349
2012-01-11 13:00:00,33.68,33.74,33.65,33.73,230871.40364573785,21.3909,21.429,21.3718,21.4226,230871.4036
2012-01-11 13:30:00,33.73,33.84,33.73,33.76,308870.51100251835,21.4226,21.4925,21.4226,21.4417,308870.511
2012-01-11 14:00:00,33.77,33.83,33.74,33.77,275527.38114007784,21.448,21.4861,21.429,21.448,275527.3811
2012-01-11 14:30:00,33.76,33.78,33.7,33.72,200356.48569127216,21.4417,21.4544,21.4036,21.4163,200356.4857
2012-01-11 15:00:00,33.71,33.86,33.7,33.83,300981.2883118516,21.4099,21.5052,21.4036,21.4861,300981.2883
2012-01-11 15:30:00,33.83,33.85,33.74,33.77,644981.1682765841,21.4861,21.4988,21.429,21.448,644981.1683
2012-01-12 09:30:00,33.93,34.05,33.81,33.91,374217.0914025692,21.5496,21.6259,21.4734,21.5369,374217.0914
2012-01-12 10:00:00,33.9,33.94,33.8,33.85,476330.42660629336,21.5306,21.556,21.4671,21.4988,476330.4266
2012-01-12 10:30:00,33.85,33.91,33.76,33.79,384636.8194845819,21.4988,21.5369,21.4417,21.4607,384636.8195
2012-01-12 11:00:00,33.78,33.91,33.78,33.91,210180.80074002696,21.4544,21.5369,21.4544,21.5369,210180.8007
2012-01-12 11:30:00,33.9,34.0,33.89,33.91,219558.5560138384,21.5306,21.5941,21.5242,21.5369,219558.556
2012-01-12 12:00:00,33.91,33.96,33.86,33.95,160761.518979624,21.5369,21.5687,21.5052,21.5623,160761.519
2012-01-12 12:30:00,33.95,33.96,33.88,33.94,116700.95451854188,21.5623,21.5687,21.5179,21.556,116700.9545
2012-01-12 13:00:00,33.93,34.05,33.93,33.97,138135.82371582507,21.5496,21.6259,21.5496,21.575,138135.8237
2012-01-12 13:30:00,33.97,34.01,33.91,34.0,117891.7805850576,21.575,21.6004,21.5369,21.5941,117891.7806
2012-01-12 14:00:00,34.0,34.05,33.93,34.01,258409.25643391407,21.5941,21.6259,21.5496,21.6004,258409.2564
2012-01-12 14:30:00,34.01,34.12,34.01,34.11,213902.13219788863,21.6004,21.6703,21.6004,21.664,213902.1322
2012-01-12 15:00:00,34.11,34.17,34.07,34.13,357098.96669640555,21.664,21.7021,21.6386,21.6767,357098.9667
2012-01-12 15:30:00,34.13,34.19,34.08,34.13,811696.8175887868,21.6767,21.7148,21.6449,21.6767,811696.8176
2012-01-13 09:30:00,33.78,33.97,33.69,33.93,348614.33097248094,21.4544,21.575,21.3972,21.5496,348614.331
2012-01-13 10:00:00,33.93,33.95,33.62,33.75,439861.378319249,21.5496,21.5623,21.3528,21.4353,439861.3783
2012-01-13 10:30:00,33.75,33.77,33.68,33.74,329709.9671665437,21.4353,21.448,21.3909,21.429,329709.9672
2012-01-13 11:00:00,33.74,33.85,33.72,33.83,321523.037959248,21.429,21.4988,21.4163,21.4861,321523.038
2012-01-13 11:30:00,33.83,33.91,33.82,33.83,172520.9263864669,21.4861,21.5369,21.4798,21.4861,172520.9264
2012-01-13 12:00:00,33.83,33.83,33.74,33.74,115658.9817103406,21.4861,21.4861,21.429,21.429,115658.9817
2012-01-13 12:30:00,33.75,33.82,33.68,33.82,208692.2681568823,21.4353,21.4798,21.3909,21.4798,208692.2682
2012-01-13 13:00:00,33.82,33.83,33.75,33.78,196337.44771678155,21.4798,21.4861,21.4353,21.4544,196337.4477
2012-01-13 13:30:00,33.77,33.85,33.73,33.81,117594.07406842869,21.448,21.4988,21.4226,21.4734,117594.0741
2012-01-13 14:00:00,33.82,33.86,33.78,33.85,205566.3497322785,21.4798,21.5052,21.4544,21.4988,205566.3497
2012-01-13 14:30:00,33.85,33.87,33.82,33.87,200356.48569127216,21.4988,21.5115,21.4798,21.5115,200356.4857
2012-01-13 15:00:00,33.86,33.95,33.85,33.89,208096.8551236244,21.5052,21.5623,21.4988,21.5242,208096.8551
2012-01-13 15:30:00,33.89,33.93,33.85,33.93,459361.1551584442,21.5242,21.5496,21.4988,21.5496,459361.1552
2012-01-17 09:30:00,34.15,34.56,34.15,34.3,525452.0018500674,21.6894,21.9498,21.6894,21.7846,525452.0019
2012-01-17 10:00:00,34.31,34.41,34.2,34.35,295771.4242708453,21.791,21.8545,21.7211,21.8164,295771.4243
2012-01-17 10:30:00,34.35,34.39,34.22,34.31,188001.66525117145,21.8164,21.8418,21.7338,21.791,188001.6653
2012-01-17 11:00:00,34.31,34.36,34.28,34.33,114914.71541876828,21.791,21.8227,21.7719,21.8037,114914.7154
2012-01-17 11:30:00,34.33,34.36,34.28,34.36,110300.26441101982,21.8037,21.8227,21.7719,21.8227,110300.2644
2012-01-17 12:00:00,34.36,34.39,34.32,34.36,181005.56211039147,21.8227,21.8418,21.7973,21.8227,181005.5621
2012-01-17 12:30:00,34.36,34.36,34.21,34.24,134116.7857413345,21.8227,21.8227,21.7275,21.7465,134116.7857
2012-01-17 13:00:00,34.24,34.25,34.18,34.2,128460.36192538474,21.7465,21.7529,21.7084,21.7211,128460.3619
2012-01-17 13:30:00,34.2,34.26,34.15,34.24,154807.38864704536,21.7211,21.7592,21.6894,21.7465,154807.3886
2012-01-17 14:00:00,34.23,34.26,34.19,34.23,229978.284095851,21.7402,21.7592,21.7148,21.7402,229978.2841
2012-01-17 14:30:00,34.22,34.23,34.07,34.08,245607.87621887,21.7338,21.7402,21.6386,21.6449,245607.8762
2012-01-17 15:00:00,34.09,34.17,34.03,34.15,444922.3891019409,21.6513,21.7021,21.6132,21.6894,444922.3891
2012-01-17 15:30:00,34.14,34.2,34.11,34.13,612828.8644806594,21.683,21.7211,21.664,21.6767,612828.8645
2012-01-18 09:30:00,34.05,34.23,34.01,34.16,400266.4116076009,21.6259,21.7402,21.6004,21.6957,400266.4116
2012-01-18 10:00:00,34.16,34.4,34.16,34.35,179368.17626893235,21.6957,21.8481,21.6957,21.8164,179368.1763
2012-01-18 10:30:00,34.35,34.38,34.28,34.34,200505.3389495866,21.8164,21.8354,21.7719,21.81,200505.3389
2012-01-18 11:00:00,34.34,34.36,34.25,34.26,225363.8330881025,21.81,21.8227,21.7529,21.7592,225363.8331
2012-01-18 11:30:00,34.27,34.33,34.2,34.24,280886.09843939863,21.7656,21.8037,21.7211,21.7465,280886.0984
2012-01-18 12:00:00,34.24,34.38,34.24,34.37,107918.61227798834,21.7465,21.8354,21.7465,21.8291,107918.6123
2012-01-18 12:30:00,34.37,34.39,34.32,34.37,132628.25315818982,21.8291,21.8418,21.7973,21.8291,132628.2532
2012-01-18 13:00:00,34.38,34.42,34.31,34.42,207948.00186530995,21.8354,21.8608,21.791,21.8608,207948.0019
2012-01-18 13:30:00,34.42,34.43,34.32,34.32,164780.5569541146,21.8608,21.8672,21.7973,21.7973,164780.557
2012-01-18 14:00:00,34.33,34.46,34.32,34.46,358587.4992795502,21.8037,21.8863,21.7973,21.8863,358587.4993
2012-01-18 14:30:00,34.46,34.49,34.4,34.48,200207.63243295767,21.8863,21.9053,21.8481,21.899,200207.6324
2012-01-18 15:00:00,34.49,34.6,34.49,34.57,362159.97747909743,21.9053,21.9752,21.9053,21.9561,362159.9775
2012-01-18 15:30:00,34.56,34.69,34.55,34.64,807826.6328726107,21.9498,22.0323,21.9434,22.0006,807826.6329
2012-01-19 09:30:00,34.79,34.79,34.6,34.66,261684.02811683243,22.0958,22.0958,21.9752,22.0133,261684.0281
2012-01-19 10:00:00,34.66,34.66,34.45,34.55,257367.28362571288,22.0133,22.0133,21.8799,21.9434,257367.2836
2012-01-19 10:30:00,34.56,34.66,34.56,34.6,221493.6483719264,21.9498,22.0133,21.9498,21.9752,221493.6484
2012-01-19 11:00:00,34.6,34.68,34.58,34.66,167906.4753787184,21.9752,22.026,21.9625,22.0133,167906.4754
2012-01-19 11:30:00,34.66,34.78,34.66,34.75,187257.3989595991,22.0133,22.0895,22.0133,22.0704,187257.399
2012-01-19 12:00:00,34.75,34.79,34.73,34.79,178772.76323567447,22.0704,22.0958,22.0577,22.0958,178772.7632
2012-01-19 12:30:00,34.79,34.79,34.7,34.75,209287.6811901401,22.0958,22.0958,22.0387,22.0704,209287.6812
2012-01-19 13:00:00,34.75,34.77,34.69,34.72,183684.92076005187,22.0704,22.0831,22.0323,22.0514,183684.9208
2012-01-19 13:30:00,34.72,34.75,34.66,34.66,124143.6174342652,22.0514,22.0704,22.0133,22.0133,124143.6174
2012-01-19 14:00:00,34.66,34.72,34.62,34.62,181154.415368706,22.0133,22.0514,21.9879,21.9879,181154.4154
2012-01-19 14:30:00,34.63,34.67,34.58,34.58,162101.1983044542,21.9942,22.0196,21.9625,21.9625,162101.1983
2012-01-19 15:00:00,34.58,34.67,34.58,34.64,200207.63243295767,21.9625,22.0196,21.9625,22.0006,200207.6324
2012-01-19 15:30:00,34.64,34.66,34.56,34.61,462338.2203247335,22.0006,22.0133,21.9498,21.9815,462338.2203
2012-01-20 09:30:00,34.65,34.77,34.51,34.51,807380.0730976673,22.0069,22.0831,21.918,21.918,807380.0731
2012-01-20 10:00:00,34.52,34.6,34.46,34.58,275080.82136513444,21.9244,21.9752,21.8863,21.9625,275080.8214
2012-01-20 10:30:00,34.58,34.59,34.46,34.56,330454.233458116,21.9625,21.9688,21.8863,21.9498,330454.2335
2012-01-20 11:00:00,34.56,34.58,34.52,34.54,162398.90482108315,21.9498,21.9625,21.9244,21.9371,162398.9048
2012-01-20 11:30:00,34.54,34.56,34.51,34.55,104941.547111699,21.9371,21.9498,21.918,21.9434,104941.5471
2012-01-20 12:00:00,34.55,34.6,34.54,34.58,148853.2583144667,21.9434,21.9752,21.9371,21.9625,148853.2583
2012-01-20 12:30:00,34.58,34.59,34.53,34.55,136796.1443909949,21.9625,21.9688,21.9307,21.9434,136796.1444
2012-01-20 13:00:00,34.55,34.6,34.55,34.6,133670.22596639107,21.9434,21.9752,21.9434,21.9752,133670.226
2012-01-20 13:30:00,34.6,34.6,34.48,34.48,138284.67697413955,21.9752,21.9752,21.899,21.899,138284.677
2012-01-20 14:00:00,34.48,34.52,34.43,34.44,185768.8663764544,21.899,21.9244,21.8672,21.8736,185768.8664
2012-01-20 14:30:00,34.44,34.44,34.4,34.42,193806.9423254356,21.8736,21.8736,21.8481,21.8608,193806.9423
2012-01-20 15:00:00,34.42,34.47,34.41,34.46,249775.76745167508,21.8608,21.8926,21.8545,21.8863,249775.7675
2012-01-20 15:30:00,34.46,34.5,34.43,34.48,1080674.6553630282,21.8863,21.9117,21.8672,21.899,1080674.6554
2012-01-23 09:30:00,34.53,34.88,34.51,34.85,573680.4575439546,21.9307,22.153,21.918,22.134,573680.4575
2012-01-23 10:00:00,34.85,34.87,34.69,34.69,803509.8883814912,22.134,22.1467,22.0323,22.0323,803509.8884
2012-01-23 10:30:00,34.68,34.72,34.6,34.62,323160.42380070715,22.026,22.0514,21.9752,21.9879,323160.4238
2012-01-23 11:00:00,34.62,34.73,34.58,34.73,469632.0299821424,21.9879,22.0577,21.9625,22.0577,469632.03
2012-01-23 11:30:00,34.72,34.74,34.67,34.71,312889.54897700896,22.0514,22.0641,22.0196,22.045,312889.549
2012-01-23 12:00:00,34.71,34.79,34.67,34.77,422594.4003547709,22.045,22.0958,22.0196,22.0831,422594.4004
2012-01-23 12:30:00,34.77,34.8,34.73,34.75,151086.0571891837,22.0831,22.1022,22.0577,22.0704,151086.0572
2012-01-23 13:00:00,34.75,34.84,34.75,34.83,171776.66009489456,22.0704,22.1276,22.0704,22.1212,171776.6601
2012-01-23 13:30:00,34.83,34.86,34.79,34.86,325988.635708682,22.1212,22.1403,22.0958,22.1403,325988.6357
2012-01-23 14:00:00,34.85,34.89,34.77,34.8,212115.89309811505,22.134,22.1594,22.0831,22.1022,212115.8931
2012-01-23 14:30:00,34.81,34.83,34.7,34.82,274187.70181524765,22.1085,22.1212,22.0387,22.1149,274187.7018
2012-01-23 15:00:00,34.82,34.83,34.75,34.83,347423.50490596524,22.1149,22.1212,22.0704,22.1212,347423.5049
2012-01-23 15:30:00,34.83,34.92,34.76,34.87,528429.0670163567,22.1212,22.1784,22.0768,22.1467,528429.067
2012-01-24 09:30:00,34.57,35.2,34.5,35.09,1045247.579884185,21.9561,22.3562,21.9117,22.2864,1045247.5799
2012-01-24 10:00:00,35.09,35.09,34.9,34.99,379426.9554435756,22.2864,22.2864,22.1657,22.2229,379426.9554
2012-01-24 10:30:00,34.99,35.12,34.98,35.09,343106.7604148457,22.2229,22.3054,22.2165,22.2864,343106.7604
2012-01-24 11:00:00,35.09,35.33,35.09,35.24,464719.872457765,22.2864,22.4388,22.2864,22.3816,464719.8725
2012-01-24 11:30:00,35.24,35.25,35.04,35.07,204226.67040744828,22.3816,22.388,22.2546,22.2737,204226.6704
2012-01-24 12:00:00,35.07,35.2,35.06,35.18,156295.92123019003,22.2737,22.3562,22.2673,22.3435,156295.9212
2012-01-24 12:30:00,35.18,35.27,35.16,35.26,177730.79042747323,22.3435,22.4007,22.3308,22.3943,177730.7904
2012-01-24 13:00:00,35.26,35.27,35.16,35.22,277313.6202398514,22.3943,22.4007,22.3308,22.3689,277313.6202
2012-01-24 13:30:00,35.22,35.27,35.16,35.24,300237.0220202793,22.3689,22.4007,22.3308,22.3816,300237.022
2012-01-24 14:00:00,35.24,35.37,35.24,35.32,324946.66290048073,22.3816,22.4642,22.3816,22.4325,324946.6629
2012-01-24 14:30:00,35.31,35.34,35.27,35.33,450876.5194345196,22.4261,22.4452,22.4007,22.4388,450876.5194
2012-01-24 15:00:00,35.32,35.49,35.32,35.49,563111.8762036274,22.4325,22.5404,22.4325,22.5404,563111.8762
2012-01-24 15:30:00,35.49,35.53,35.4,35.46,1299340.0918269795,22.5404,22.5658,22.4833,22.5214,1299340.0918
2012-01-25 09:30:00,35.33,35.5,35.11,35.16,363797.3633205566,22.4388,22.5468,22.2991,22.3308,363797.3633
2012-01-25 10:00:00,35.15,35.33,35.13,35.26,246649.8490270713,22.3245,22.4388,22.3118,22.3943,246649.849
2012-01-25 10:30:00,35.26,35.4,35.2,35.34,254092.51194279463,22.3943,22.4833,22.3562,22.4452,254092.5119
2012-01-25 11:00:00,35.34,35.41,35.32,35.36,258558.1096922286,22.4452,22.4896,22.4325,22.4579,258558.1097
2012-01-25 11:30:00,35.36,35.38,35.22,35.24,301576.7013451095,22.4579,22.4706,22.3689,22.3816,301576.7013
2012-01-25 12:00:00,35.24,35.38,35.2,35.29,275825.08765670675,22.3816,22.4706,22.3562,22.4134,275825.0877
2012-01-25 12:30:00,35.28,35.36,35.22,35.28,279992.97888951184,22.4071,22.4579,22.3689,22.4071,279992.9789
2012-01-25 13:00:00,35.28,35.53,35.27,35.52,290710.4134881534,22.4071,22.5658,22.4007,22.5595,290710.4135
2012-01-25 13:30:00,35.52,35.57,35.45,35.55,368114.1078116761,22.5595,22.5912,22.515,22.5785,368114.1078
2012-01-25 14:00:00,35.56,35.56,35.35,35.41,168501.88841197628,22.5849,22.5849,22.4515,22.4896,168501.8884
2012-01-25 14:30:00,35.42,35.52,35.41,35.48,220302.8223054107,22.496,22.5595,22.4896,22.5341,220302.8223
2012-01-25 15:00:00,35.47,35.61,35.47,35.59,265405.35957469407,22.5277,22.6166,22.5277,22.6039,265405.3596
2012-01-25 15:30:00,35.6,35.74,35.58,35.63,621908.9132378418,22.6103,22.6992,22.5976,22.6293,621908.9132
2012-01-26 09:30:00,35.69,35.73,35.44,35.71,465464.1387493373,22.6675,22.6929,22.5087,22.6802,465464.1387
2012-01-26 10:00:00,35.71,35.71,35.34,35.44,694847.0098119305,22.6802,22.6802,22.4452,22.5087,694847.0098
2012-01-26 10:30:00,35.44,35.49,35.36,35.41,229978.284095851,22.5087,22.5404,22.4579,22.4896,229978.2841
2012-01-26 11:00:00,35.41,35.47,35.4,35.46,224768.4200548447,22.4896,22.5277,22.4833,22.5214,224768.4201
2012-01-26 11:30:00,35.47,35.48,35.34,35.34,178623.90997736002,22.5277,22.5341,22.4452,22.4452,178623.91
2012-01-26 12:00:00,35.35,35.39,35.29,35.37,193211.52929217776,22.4515,22.4769,22.4134,22.4642,193211.5293
2012-01-26 12:30:00,35.38,35.44,35.29,35.44,207650.295348681,22.4706,22.5087,22.4134,22.5087,207650.2953
2012-01-26 13:00:00,35.43,35.44,35.35,35.35,171925.513353209,22.5023,22.5087,22.4515,22.4515,171925.5134
2012-01-26 13:30:00,35.35,35.38,35.29,35.34,170734.68728669328,22.4515,22.4706,22.4134,22.4452,170734.6873
2012-01-26 14:00:00,35.34,35.37,35.27,35.34,289966.14719658106,22.4452,22.4642,22.4007,22.4452,289966.1472
2012-01-26 14:30:00,35.34,35.36,35.29,35.31,175349.13829444174,22.4452,22.4579,22.4134,22.4261,175349.1383
2012-01-26 15:00:00,35.3,35.35,35.22,35.23,475735.0135730355,22.4198,22.4515,22.3689,22.3753,475735.0136
2012-01-26 15:30:00,35.24,35.41,35.22,35.37,712113.9877764086,22.3816,22.4896,22.3689,22.4642,712113.9878
2012-01-27 09:30:00,35.01,35.34,35.01,35.24,329114.5541332858,22.2356,22.4452,22.2356,22.3816,329114.5541
2012-01-27 10:00:00,35.24,35.28,35.0,35.17,310359.043585663,22.3816,22.4071,22.2292,22.3372,310359.0436
2012-01-27 10:30:00,35.18,35.21,35.09,35.2,260642.0553086312,22.3435,22.3626,22.2864,22.3562,260642.0553
2012-01-27 11:00:00,35.21,35.26,35.16,35.16,296664.5438207321,22.3626,22.3943,22.3308,22.3308,296664.5438
2012-01-27 11:30:00,35.16,35.16,35.07,35.12,160612.66572130955,22.3308,22.3308,22.2737,22.3054,160612.6657
2012-01-27 12:00:00,35.13,35.21,35.09,35.14,225512.68634641703,22.3118,22.3626,22.2864,22.3181,225512.6863
2012-01-27 12:30:00,35.14,35.17,35.07,35.07,142750.27472357356,22.3181,22.3372,22.2737,22.2737,142750.2747
2012-01-27 13:00:00,35.07,35.16,35.05,35.1,175497.99155275623,22.2737,22.3308,22.261,22.2927,175497.9916
2012-01-27 13:30:00,35.12,35.2,35.07,35.17,288924.17438837985,22.3054,22.3562,22.2737,22.3372,288924.1744
2012-01-27 14:00:00,35.18,35.19,35.08,35.17,295324.8644959019,22.3435,22.3499,22.28,22.3372,295324.8645
2012-01-27 14:30:00,35.17,35.28,35.16,35.21,370793.4664613365,22.3372,22.4071,22.3308,22.3626,370793.4665
2012-01-27 15:00:00,35.21,35.22,35.16,35.18,297855.3698872478,22.3626,22.3689,22.3308,22.3435,297855.3699
2012-01-27 15:30:00,35.18,35.19,35.11,35.11,557902.0121626211,22.3435,22.3499,22.2991,22.2991,557902.0122
2012-01-30 09:30:00,34.87,35.0,34.6,34.88,568172.8869863193,22.1467,22.2292,21.9752,22.153,568172.887
2012-01-30 10:00:00,34.87,34.97,34.75,34.91,437330.8729279031,22.1467,22.2102,22.0704,22.1721,437330.8729
2012-01-30 10:30:00,34.9,34.98,34.87,34.97,406518.2484568085,22.1657,22.2165,22.1467,22.2102,406518.2485
2012-01-30 11:00:00,34.97,35.14,34.97,35.1,348316.624455852,22.2102,22.3181,22.2102,22.2927,348316.6245
2012-01-30 11:30:00,35.1,35.11,35.03,35.07,201100.7519828445,22.2927,22.2991,22.2483,22.2737,201100.752
2012-01-30 12:00:00,35.07,35.09,35.0,35.0,202886.99108261807,22.2737,22.2864,22.2292,22.2292,202886.9911
2012-01-30 12:30:00,35.0,35.05,34.96,35.02,183089.507726794,22.2292,22.261,22.2038,22.2419,183089.5077
2012-01-30 13:00:00,35.02,35.02,34.96,34.99,112235.35676910788,22.2419,22.2419,22.2038,22.2229,112235.3568
2012-01-30 13:30:00,34.99,35.14,34.97,35.12,236676.680720002,22.2229,22.3181,22.2102,22.3054,236676.6807
2012-01-30 14:00:00,35.11,35.19,35.08,35.1,303958.3534781409,22.2991,22.3499,22.28,22.2927,303958.3535
2012-01-30 14:30:00,35.1,35.12,35.05,35.09,303065.23392825417,22.2927,22.3054,22.261,22.2864,303065.2339
2012-01-30 15:00:00,35.09,35.21,35.05,35.18,337003.77682395256,22.2864,22.3626,22.261,22.3435,337003.7768
2012-01-30 15:30:00,35.18,35.22,35.13,35.22,540337.3276815141,22.3435,22.3689,22.3118,22.3689,540337.3277
2012-01-31 09:30:00,35.1,35.74,34.87,35.07,1183829.9633749535,22.2927,22.6992,22.1467,22.2737,1183829.9634
2012-01-31 10:00:00,35.07,35.51,34.91,35.46,1068766.3946978708,22.2737,22.5531,22.1721,22.5214,1068766.3947
2012-01-31 10:30:00,35.47,35.47,35.07,35.2,513990.3009598535,22.5277,22.5277,22.2737,22.3562,513990.301
2012-01-31 11:00:00,35.2,35.24,35.08,35.14,293687.4786544428,22.3562,22.3816,22.28,22.3181,293687.4787
2012-01-31 11:30:00,35.14,35.18,35.01,35.11,179517.0295272468,22.3181,22.3435,22.2356,22.2991,179517.0295
2012-01-31 12:00:00,35.11,35.19,35.08,35.09,231020.25690405228,22.2991,22.3499,22.28,22.2864,231020.2569
2012-01-31 12:30:00,35.09,35.18,35.09,35.12,183833.7740183664,22.2864,22.3435,22.2864,22.3054,183833.774
2012-01-31 13:00:00,35.12,35.18,35.1,35.16,228489.7515127064,22.3054,22.3435,22.2927,22.3308,228489.7515
2012-01-31 13:30:00,35.16,35.18,35.07,35.14,221493.6483719264,22.3308,22.3435,22.2737,22.3181,221493.6484
2012-01-31 14:00:00,35.15,35.3,35.12,35.3,352484.5156886571,22.3245,22.4198,22.3054,22.4198,352484.5157
2012-01-31 14:30:00,35.3,35.38,35.28,35.3,337152.63008226705,22.4198,22.4706,22.4071,22.4198,337152.6301
2012-01-31 15:00:00,35.3,35.37,35.26,35.35,317950.55975970085,22.4198,22.4642,22.3943,22.4515,317950.5598
2012-01-31 15:30:00,35.34,35.36,35.23,35.28,551352.4687967845,22.4452,22.4579,22.3753,22.4071,551352.4688
2012-02-01 09:30:00,35.47,36.01,35.34,35.48,501337.77400312375,22.5277,22.8707,22.4452,22.5341,501337.774
2012-02-01 10:00:00,35.48,35.65,35.44,35.61,422296.693838142,22.5341,22.642,22.5087,22.6166,422296.6938
2012-02-01 10:30:00,35.61,35.61,35.52,35.58,376301.03701897175,22.6166,22.6166,22.5595,22.5976,376301.037
2012-02-01 11:00:00,35.59,35.6,35.46,35.57,469334.3234655134,22.6039,22.6103,22.5214,22.5912,469334.3235
2012-02-01 11:30:00,35.57,35.7,35.55,35.57,328965.70087497134,22.5912,22.6738,22.5785,22.5912,328965.7009
2012-02-01 12:00:00,35.57,35.64,35.57,35.64,304851.47302802774,22.5912,22.6357,22.5912,22.6357,304851.473
2012-02-01 12:30:00,35.63,35.67,35.59,35.64,591989.408316634,22.6293,22.6547,22.6039,22.6357,591989.4083
2012-02-01 13:00:00,35.64,35.79,35.64,35.73,387465.0313925568,22.6357,22.731,22.6357,22.6929,387465.0314
2012-02-01 13:30:00,35.73,35.73,35.61,35.63,465017.5789743939,22.6929,22.6929,22.6166,22.6293,465017.579
2012-02-01 14:00:00,35.64,35.71,35.61,35.65,275229.67462344887,22.6357,22.6802,22.6166,22.642,275229.6746
2012-02-01 14:30:00,35.65,35.7,35.59,35.62,434204.9545032993,22.642,22.6738,22.6039,22.623,434204.9545
2012-02-01 15:00:00,35.62,35.73,35.61,35.65,570405.6858610363,22.623,22.6929,22.6166,22.642,570405.6859
2012-02-01 15:30:00,35.65,35.66,35.53,35.56,780586.4866010633,22.642,22.6484,22.5658,22.5849,780586.4866
2012-02-02 09:30:00,35.61,35.85,35.32,35.55,710625.455193264,22.6166,22.7691,22.4325,22.5785,710625.4552
2012-02-02 10:00:00,35.55,35.66,35.52,35.61,431972.1556285823,22.5785,22.6484,22.5595,22.6166,431972.1556
2012-02-02 10:30:00,35.61,35.65,35.46,35.48,386274.205326041,22.6166,22.642,22.5214,22.5341,386274.2053
2012-02-02 11:00:00,35.48,35.61,35.48,35.59,242035.39801932283,22.5341,22.6166,22.5341,22.6039,242035.398
2012-02-02 11:30:00,35.6,35.6,35.48,35.5,172074.3666115235,22.6103,22.6103,22.5341,22.5468,172074.3666
2012-02-02 12:00:00,35.5,35.51,35.46,35.51,348763.1842307954,22.5468,22.5531,22.5214,22.5531,348763.1842
2012-02-02 12:30:00,35.51,35.57,35.44,35.57,217028.0506224924,22.5531,22.5912,22.5087,22.5912,217028.0506
2012-02-02 13:00:00,35.56,35.57,35.48,35.49,144238.80730671823,22.5849,22.5912,22.5341,22.5404,144238.8073
2012-02-02 13:30:00,35.48,35.49,35.42,35.42,135605.31832447916,22.5341,22.5404,22.496,22.496,135605.3183
2012-02-02 14:00:00,35.42,35.46,35.38,35.4,165822.52976231588,22.496,22.5214,22.4706,22.4833,165822.5298
2012-02-02 14:30:00,35.4,35.44,35.38,35.41,201100.7519828445,22.4833,22.5087,22.4706,22.4896,201100.752
2012-02-02 15:00:00,35.41,35.44,35.39,35.41,271061.78339064383,22.4896,22.5087,22.4769,22.4896,271061.7834
2012-02-02 15:30:00,35.41,35.45,35.37,35.37,479307.4917725827,22.4896,22.515,22.4642,22.4642,479307.4918
2012-02-03 09:30:00,35.75,35.85,35.61,35.71,394014.5747583933,22.7056,22.7691,22.6166,22.6802,394014.5748
2012-02-03 10:00:00,35.71,35.79,35.6,35.61,592584.8213498918,22.6802,22.731,22.6103,22.6166,592584.8213
2012-02-03 10:30:00,35.61,35.75,35.6,35.68,280737.24518108414,22.6166,22.7056,22.6103,22.6611,280737.2452
2012-02-03 11:00:00,35.68,35.69,35.5,35.57,275973.94091502123,22.6611,22.6675,22.5468,22.5912,275973.9409
2012-02-03 11:30:00,35.57,35.61,35.48,35.5,270764.07687401486,22.5912,22.6166,22.5341,22.5468,270764.0769
2012-02-03 12:00:00,35.5,35.59,35.49,35.56,228340.89825439188,22.5468,22.6039,22.5404,22.5849,228340.8983
2012-02-03 12:30:00,35.57,35.61,35.52,35.57,448941.4270764315,22.5912,22.6166,22.5595,22.5912,448941.4271
2012-02-03 13:00:00,35.57,35.58,35.52,35.57,170585.83402837883,22.5912,22.5976,22.5595,22.5912,170585.834
2012-02-03 13:30:00,35.57,35.57,35.43,35.44,195444.3281668948,22.5912,22.5912,22.5023,22.5087,195444.3282
2012-02-03 14:00:00,35.44,35.57,35.44,35.52,297408.8101123044,22.5087,22.5912,22.5087,22.5595,297408.8101
2012-02-03 14:30:00,35.52,35.58,35.51,35.55,269275.5442908702,22.5595,22.5976,22.5531,22.5785,269275.5443
2012-02-03 15:00:00,35.55,35.58,35.46,35.5,333729.0051410343,22.5785,22.5976,22.5214,22.5468,333729.0051
2012-02-03 15:30:00,35.49,35.55,35.45,35.51,572787.3379940678,22.5404,22.5785,22.515,22.5531,572787.338
2012-02-06 09:30:00,35.28,35.52,35.27,35.46,253050.53913459336,22.4071,22.5595,22.4007,22.5214,253050.5391
2012-02-06 10:00:00,35.46,35.59,35.42,35.42,145131.92685660502,22.5214,22.6039,22.496,22.496,145131.9269
2012-02-06 10:30:00,35.42,35.45,35.35,35.42,155253.94842198875,22.496,22.515,22.4515,22.496,155253.9484
2012-02-06 11:00:00,35.42,35.46,35.4,35.44,105536.96014495689,22.496,22.5214,22.4833,22.5087,105536.9601
2012-02-06 11:30:00,35.44,35.46,35.35,35.4,91693.60712171148,22.5087,22.5214,22.4515,22.4833,91693.6071
2012-02-06 12:00:00,35.42,35.43,35.36,35.41,165227.116729058,22.496,22.5023,22.4579,22.4896,165227.1167
2012-02-06 12:30:00,35.4,35.49,35.4,35.46,168501.88841197628,22.4833,22.5404,22.4833,22.5214,168501.8884
2012-02-06 13:00:00,35.46,35.48,35.44,35.47,91544.753863397,22.5214,22.5341,22.5087,22.5277,91544.7539
2012-02-06 13:30:00,35.47,35.48,35.41,35.41,104941.547111699,22.5277,22.5341,22.4896,22.4896,104941.5471
2012-02-06 14:00:00,35.41,35.45,35.4,35.42,101369.0689121518,22.4896,22.515,22.4833,22.496,101369.0689
2012-02-06 14:30:00,35.42,35.45,35.41,35.41,85739.47678913281,22.496,22.515,22.4896,22.4896,85739.4768
2012-02-06 15:00:00,35.41,35.49,35.4,35.46,204970.93669902065,22.4896,22.5404,22.4833,22.5214,204970.9367
2012-02-06 15:30:00,35.46,35.5,35.42,35.47,319736.7988594744,22.5214,22.5468,22.496,22.5277,319736.7989
2012-02-07 09:30:00,35.26,35.41,35.03,35.1,322118.4509925059,22.3943,22.4896,22.2483,22.2927,322118.451
2012-02-07 10:00:00,35.1,35.18,35.07,35.15,255283.3380093104,22.2927,22.3435,22.2737,22.3245,255283.338
2012-02-07 10:30:00,35.16,35.37,35.14,35.35,162101.1983044542,22.3308,22.4642,22.3181,22.4515,162101.1983
2012-02-07 11:00:00,35.36,35.45,35.32,35.43,119826.87294314567,22.4579,22.515,22.4325,22.5023,119826.8729
2012-02-07 11:30:00,35.44,35.45,35.28,35.29,166269.08953725928,22.5087,22.515,22.4071,22.4134,166269.0895
2012-02-07 12:00:00,35.29,35.38,35.27,35.34,86632.59633901961,22.4134,22.4706,22.4007,22.4452,86632.5963
2012-02-07 12:30:00,35.35,35.35,35.3,35.3,129055.7749586426,22.4515,22.4515,22.4198,22.4198,129055.775
2012-02-07 13:00:00,35.3,35.31,35.24,35.28,156742.48100513342,22.4198,22.4261,22.3816,22.4071,156742.481
2012-02-07 13:30:00,35.28,35.3,35.27,35.3,174158.312227926,22.4071,22.4198,22.4007,22.4198,174158.3122
2012-02-07 14:00:00,35.3,35.32,35.2,35.21,150937.2039308692,22.4198,22.4325,22.3562,22.3626,150937.2039
2012-02-07 14:30:00,35.21,35.33,35.2,35.24,99285.12329574928,22.3626,22.4388,22.3562,22.3816,99285.1233
2012-02-07 15:00:00,35.24,35.31,35.19,35.31,219856.2625304673,22.3816,22.4261,22.3499,22.4261,219856.2625
2012-02-07 15:30:00,35.31,35.32,35.22,35.24,470227.44301540026,22.4261,22.4325,22.3689,22.3816,470227.443
2012-02-08 09:30:00,35.18,35.26,34.97,35.01,525005.442075124,22.3435,22.3943,22.2102,22.2356,525005.4421
2012-02-08 10:00:00,35.03,35.23,35.02,35.2,412621.23204770166,22.2483,22.3753,22.2419,22.3562,412621.232
2012-02-08 10:30:00,35.21,35.21,34.89,34.94,383743.6999346951,22.3626,22.3626,22.1594,22.1911,383743.6999
2012-02-08 11:00:00,34.95,35.03,34.87,34.91,370942.31971965096,22.1975,22.2483,22.1467,22.1721,370942.3197
2012-02-08 11:30:00,34.91,35.1,34.89,35.1,462338.2203247335,22.1721,22.2927,22.1594,22.2927,462338.2203
2012-02-08 12:00:00,35.1,35.12,35.03,35.11,499104.9751284068,22.2927,22.3054,22.2483,22.2991,499104.9751
2012-02-08 12:30:00,35.11,35.14,35.05,35.1,260493.2020503167,22.2991,22.3181,22.261,22.2927,260493.2021
2012-02-08 13:00:00,35.1,35.14,35.06,35.09,256325.31081751164,22.2927,22.3181,22.2673,22.2864,256325.3108
2012-02-08 13:30:00,35.08,35.09,34.98,34.99,150044.0843809824,22.28,22.2864,22.2165,22.2229,150044.0844
2012-02-08 14:00:00,34.99,35.08,34.99,35.04,151234.91044749814,22.2229,22.28,22.2229,22.2546,151234.9104
2012-02-08 14:30:00,35.05,35.07,35.01,35.03,351591.3961387703,22.261,22.2737,22.2356,22.2483,351591.3961
2012-02-08 15:00:00,35.03,35.03,34.95,35.03,506249.9315275012,22.2483,22.2483,22.1975,22.2483,506249.9315
2012-02-08 15:30:00,35.03,35.04,34.92,34.97,968588.1518522348,22.2483,22.2546,22.1784,22.2102,968588.1519
2012-02-09 09:30:00,35.01,35.07,34.88,35.03,850994.077783806,22.2356,22.2737,22.153,22.2483,850994.0778
2012-02-09 10:00:00,35.03,35.07,34.91,34.95,663587.8255658925,22.2483,22.2737,22.1721,22.1975,663587.8256
2012-02-09 10:30:00,34.95,35.02,34.92,35.01,426166.8785543181,22.1975,22.2419,22.1784,22.2356,426166.8786
2012-02-09 11:00:00,35.02,35.06,34.93,34.95,328667.99435834243,22.2419,22.2673,22.1848,22.1975,328667.9944
2012-02-09 11:30:00,34.96,35.03,34.93,35.01,434502.6610199282,22.2038,22.2483,22.1848,22.2356,434502.661
2012-02-09 12:00:00,35.01,35.13,35.01,35.09,540635.0341981429,22.2356,22.3118,22.2356,22.2864,540635.0342
2012-02-09 12:30:00,35.09,35.17,35.07,35.12,366327.8687119025,22.2864,22.3372,22.2737,22.3054,366327.8687
2012-02-09 13:00:00,35.12,35.2,35.03,35.18,362904.24377066974,22.3054,22.3562,22.2483,22.3435,362904.2438
2012-02-09 13:30:00,35.18,35.24,35.16,35.24,371984.2925278522,22.3435,22.3816,22.3308,22.3816,371984.2925
2012-02-09 14:00:00,35.24,35.25,35.18,35.23,416937.9765388212,22.3816,22.388,22.3435,22.3753,416937.9765
2012-02-09 14:30:00,35.23,35.24,35.18,35.22,348614.33097248094,22.3753,22.3816,22.3435,22.3689,348614.331
2012-02-09 15:00:00,35.22,35.25,35.18,35.2,403987.74306546256,22.3689,22.388,22.3435,22.3562,403987.7431
2012-02-09 15:30:00,35.2,35.22,35.1,35.14,1099727.8724272798,22.3562,22.3689,22.2927,22.3181,1099727.8724
2012-02-10 09:30:00,34.84,34.92,34.58,34.58,1015774.6347379206,22.1276,22.1784,21.9625,21.9625,1015774.6347
2012-02-10 10:00:00,34.58,34.64,34.47,34.54,510120.1162436773,21.9625,22.0006,21.8926,21.9371,510120.1162
2012-02-10 10:30:00,34.53,34.6,34.5,34.6,1151826.5128373432,21.9307,21.9752,21.9117,21.9752,1151826.5128
2012-02-10 11:00:00,34.59,34.6,34.55,34.55,330454.233458116,21.9688,21.9752,21.9434,21.9434,330454.2335
2012-02-10 11:30:00,34.55,34.6,34.51,34.57,204226.67040744828,21.9434,21.9752,21.918,21.9561,204226.6704
2012-02-10 12:00:00,34.58,34.6,34.58,34.59,151234.91044749814,21.9625,21.9752,21.9625,21.9688,151234.9104
2012-02-10 12:30:00,34.59,34.65,34.53,34.65,271508.3431655872,21.9688,22.0069,21.9307,22.0069,271508.3432
2012-02-10 13:00:00,34.65,34.66,34.58,34.59,170436.98077006434,22.0069,22.0133,21.9625,21.9688,170436.9808
2012-02-10 13:30:00,34.59,34.6,34.52,34.58,221047.08859698303,21.9688,21.9752,21.9244,21.9625,221047.0886
2012-02-10 14:00:00,34.58,34.64,34.53,34.62,298301.92966219125,21.9625,22.0006,21.9307,21.9879,298301.9297
2012-02-10 14:30:00,34.62,34.67,34.56,34.57,231913.3764539391,21.9879,22.0196,21.9498,21.9561,231913.3765
2012-02-10 15:00:00,34.57,34.6,34.52,34.56,356801.26017977664,21.9561,21.9752,21.9244,21.9498,356801.2602
2012-02-10 15:30:00,34.56,34.61,34.54,34.61,906069.7833601588,21.9498,21.9815,21.9371,21.9815,906069.7834
2012-02-13 09:30:00,34.93,35.01,34.67,34.81,422743.25361308537,22.1848,22.2356,22.0196,22.1085,422743.2536
2012-02-13 10:00:00,34.82,34.87,34.76,34.77,361266.8579292106,22.1149,22.1467,22.0768,22.0831,361266.8579
2012-02-13 10:30:00,34.77,34.81,34.67,34.79,478265.5189643814,22.0831,22.1085,22.0196,22.0958,478265.519
2012-02-13 11:00:00,34.79,34.79,34.73,34.79,200803.04546621555,22.0958,22.0958,22.0577,22.0958,200803.0455
2012-02-13 11:30:00,34.79,34.81,34.75,34.76,363648.5100622421,22.0958,22.1085,22.0704,22.0768,363648.5101
2012-02-13 12:00:00,34.77,34.81,34.76,34.79,216879.197364178,22.0831,22.1085,22.0768,22.0958,216879.1974
2012-02-13 12:30:00,34.77,34.87,34.76,34.87,250520.03374324745,22.0831,22.1467,22.0768,22.1467,250520.0337
2012-02-13 13:00:00,34.87,34.87,34.81,34.85,346232.6788394495,22.1467,22.1467,22.1085,22.134,346232.6788
2012-02-13 13:30:00,34.84,34.91,34.83,34.87,309465.92403577623,22.1276,22.1721,22.1212,22.1467,309465.924
2012-02-13 14:00:00,34.87,34.95,34.85,34.89,505803.37175255775,22.1467,22.1975,22.134,22.1594,505803.3718
2012-02-13 14:30:00,34.9,34.95,34.85,34.87,348763.1842307954,22.1657,22.1975,22.134,22.1467,348763.1842
2012-02-13 15:00:00,34.88,34.94,34.83,34.91,592882.5278665208,22.153,22.1911,22.1212,22.1721,592882.5279
2012-02-13 15:30:00,34.91,34.93,34.84,34.87,823307.3717373152,22.1721,22.1848,22.1276,22.1467,823307.3717
2012-02-14 09:30:00,34.73,34.78,34.52,34.69,213902.13219788863,22.0577,22.0895,21.9244,22.0323,213902.1322
2012-02-14 10:00:00,34.69,34.77,34.58,34.73,194551.208617008,22.0323,22.0831,21.9625,22.0577,194551.2086
2012-02-14 10:30:00,34.73,34.77,34.62,34.69,168204.18189534734,22.0577,22.0831,21.9879,22.0323,168204.1819
2012-02-14 11:00:00,34.7,34.78,34.64,34.78,137242.70416593828,22.0387,22.0895,22.0006,22.0895,137242.7042
2012-02-14 11:30:00,34.78,34.9,34.75,34.77,538848.7950983694,22.0895,22.1657,22.0704,22.0831,538848.7951
2012-02-14 12:00:00,34.77,34.79,34.74,34.77,592882.5278665208,22.0831,22.0958,22.0641,22.0831,592882.5279
2012-02-14 12:30:00,34.77,34.83,34.71,34.74,224173.0070215868,22.0831,22.1212,22.045,22.0641,224173.007
2012-02-14 13:00:00,34.74,34.8,34.72,34.73,234890.44162022843,22.0641,22.1022,22.0514,22.0577,234890.4416
2012-02-14 13:30:00,34.72,34.77,34.69,34.74,704820.1781189997,22.0514,22.0831,22.0323,22.0641,704820.1781
2012-02-14 14:00:00,34.73,34.74,34.55,34.56,154956.2419053598,22.0577,22.0641,21.9434,21.9498,154956.2419
2012-02-14 14:30:00,34.56,34.58,34.51,34.56,140666.329107171,21.9498,21.9625,21.918,21.9498,140666.3291
2012-02-14 15:00:00,34.56,34.61,34.5,34.5,187108.5457012846,21.9498,21.9815,21.9117,21.9117,187108.5457
2012-02-14 15:30:00,34.5,34.77,34.5,34.76,578443.7618100175,21.9117,22.0831,21.9117,22.0768,578443.7618
2012-02-15 09:30:00,34.79,34.86,34.43,34.64,446262.0684267711,22.0958,22.1403,21.8672,22.0006,446262.0684
2012-02-15 10:00:00,34.64,34.67,34.5,34.58,199909.9259163288,22.0006,22.0196,21.9117,21.9625,199909.9259
2012-02-15 10:30:00,34.58,34.64,34.54,34.61,1381804.7969331942,21.9625,22.0006,21.9371,21.9815,1381804.7969
2012-02-15 11:00:00,34.61,34.69,34.58,34.61,176391.11110264302,21.9815,22.0323,21.9625,21.9815,176391.1111
2012-02-15 11:30:00,34.61,34.72,34.6,34.69,132181.6933832464,21.9815,22.0514,21.9752,22.0323,132181.6934
2012-02-15 12:00:00,34.69,34.7,34.64,34.69,81125.02578138433,22.0323,22.0387,22.0006,22.0323,81125.0258
2012-02-15 12:30:00,34.69,34.69,34.5,34.52,211222.77354822823,22.0323,22.0323,21.9117,21.9244,211222.7735
2012-02-15 13:00:00,34.52,34.59,34.48,34.57,232508.7894871969,21.9244,21.9688,21.899,21.9561,232508.7895
2012-02-15 13:30:00,34.57,34.6,34.52,34.57,158975.27987985042,21.9561,21.9752,21.9244,21.9561,158975.2799
2012-02-15 14:00:00,34.57,34.6,34.43,34.52,181898.6816602783,21.9561,21.9752,21.8672,21.9244,181898.6817
2012-02-15 14:30:00,34.52,34.53,34.41,34.42,255581.0445259393,21.9244,21.9307,21.8545,21.8608,255581.0445
2012-02-15 15:00:00,34.42,34.43,34.34,34.38,294878.3047209585,21.8608,21.8672,21.81,21.8354,294878.3047
2012-02-15 15:30:00,34.38,34.44,34.35,34.43,663141.2657909491,21.8354,21.8736,21.8164,21.8672,663141.2658
2012-02-16 09:30:00,34.3,34.62,34.3,34.53,407411.3680066953,21.7846,21.9879,21.7846,21.9307,407411.368
2012-02-16 10:00:00,34.53,34.64,34.5,34.61,477670.1059311236,21.9307,22.0006,21.9117,21.9815,477670.1059
2012-02-16 10:30:00,34.61,34.67,34.57,34.6,225363.8330881025,21.9815,22.0196,21.9561,21.9752,225363.8331
2012-02-16 11:00:00,34.6,34.85,34.58,34.81,487643.2742381928,21.9752,22.134,21.9625,22.1085,487643.2742
2012-02-16 11:30:00,34.81,34.92,34.72,34.84,277760.1800147948,22.1085,22.1784,22.0514,22.1276,277760.18
2012-02-16 12:00:00,34.85,35.05,34.85,34.98,247542.96857695808,22.134,22.261,22.134,22.2165,247542.9686
2012-02-16 12:30:00,34.97,35.0,34.91,34.96,143047.98124020247,22.2102,22.2292,22.1721,22.2038,143047.9812
2012-02-16 13:00:00,34.95,35.07,34.91,35.04,209287.6811901401,22.1975,22.2737,22.1721,22.2546,209287.6812
2012-02-16 13:30:00,35.04,35.2,35.01,35.2,367667.5480367327,22.2546,22.3562,22.2356,22.3562,367667.548
2012-02-16 14:00:00,35.2,35.2,35.07,35.13,257516.13688402736,22.3562,22.3562,22.2737,22.3118,257516.1369
2012-02-16 14:30:00,35.13,35.22,35.1,35.22,306637.7121278014,22.3118,22.3689,22.2927,22.3689,306637.7121
2012-02-16 15:00:00,35.21,35.24,35.19,35.22,300981.2883118516,22.3626,22.3816,22.3499,22.3689,300981.2883
2012-02-16 15:30:00,35.22,35.24,35.18,35.19,677431.1785891379,22.3689,22.3816,22.3435,22.3499,677431.1786
2012-02-17 09:30:00,35.3,35.41,35.1,35.22,776716.3018848872,22.4198,22.4896,22.2927,22.3689,776716.3019
2012-02-17 10:00:00,35.21,35.26,35.14,35.21,236527.8274616876,22.3626,22.3943,22.3181,22.3626,236527.8275
2012-02-17 10:30:00,35.21,35.22,35.06,35.09,427953.1176540917,22.3626,22.3689,22.2673,22.2864,427953.1177
2012-02-17 11:00:00,35.09,35.14,35.05,35.14,210180.80074002696,22.2864,22.3181,22.261,22.3181,210180.8007
2012-02-17 11:30:00,35.15,35.19,35.14,35.17,128906.92170032814,22.3245,22.3499,22.3181,22.3372,128906.9217
2012-02-17 12:00:00,35.17,35.18,35.14,35.16,215539.5180393477,22.3372,22.3435,22.3181,22.3308,215539.518
2012-02-17 12:30:00,35.16,35.18,35.14,35.17,213455.57242294523,22.3308,22.3435,22.3181,22.3372,213455.5724
2012-02-17 13:00:00,35.17,35.22,35.16,35.18,102559.89497866754,22.3372,22.3689,22.3308,22.3435,102559.895
2012-02-17 13:30:00,35.18,35.21,35.16,35.2,106727.78621147262,22.3435,22.3626,22.3308,22.3562,106727.7862
2012-02-17 14:00:00,35.19,35.2,35.16,35.18,114914.71541876828,22.3499,22.3562,22.3308,22.3435,114914.7154
2012-02-17 14:30:00,35.18,35.22,35.18,35.19,110746.8241859632,22.3435,22.3689,22.3435,22.3499,110746.8242
2012-02-17 15:00:00,35.18,35.24,35.18,35.22,166715.64931220267,22.3435,22.3816,22.3435,22.3689,166715.6493
2012-02-17 15:30:00,35.22,35.26,35.2,35.24,487792.1274965073,22.3689,22.3943,22.3562,22.3816,487792.1275
2012-02-21 09:30:00,35.48,35.59,35.47,35.56,375259.0642107705,22.5341,22.6039,22.5277,22.5849,375259.0642
2012-02-21 10:00:00,35.56,35.57,35.36,35.4,242779.6643108952,22.5849,22.5912,22.4579,22.4833,242779.6643
2012-02-21 10:30:00,35.4,35.58,35.4,35.56,168799.59492860522,22.4833,22.5976,22.4833,22.5849,168799.5949
2012-02-21 11:00:00,35.55,35.73,35.53,35.7,355163.8743383175,22.5785,22.6929,22.5658,22.6738,355163.8743
2012-02-21 11:30:00,35.7,35.72,35.53,35.61,200505.3389495866,22.6738,22.6865,22.5658,22.6166,200505.3389
2012-02-21 12:00:00,35.61,35.73,35.61,35.66,265851.91934963746,22.6166,22.6929,22.6166,22.6484,265851.9193
2012-02-21 12:30:00,35.67,35.73,35.66,35.73,111193.3839609066,22.6547,22.6929,22.6484,22.6929,111193.384
2012-02-21 13:00:00,35.71,35.73,35.66,35.69,171925.513353209,22.6802,22.6929,22.6484,22.6675,171925.5134
2012-02-21 13:30:00,35.69,35.78,35.65,35.69,219260.84949720945,22.6675,22.7246,22.642,22.6675,219260.8495
2012-02-21 14:00:00,35.69,35.72,35.56,35.66,352186.8091720281,22.6675,22.6865,22.5849,22.6484,352186.8092
2012-02-21 14:30:00,35.65,35.65,35.57,35.63,371984.2925278522,22.642,22.642,22.5912,22.6293,371984.2925
2012-02-21 15:00:00,35.62,35.65,35.59,35.65,376896.4500522296,22.623,22.642,22.6039,22.642,376896.4501
2012-02-21 15:30:00,35.65,35.75,35.63,35.75,883741.7946129887,22.642,22.7056,22.6293,22.7056,883741.7946
2012-02-22 09:30:00,35.67,35.75,35.58,35.71,223279.88747170003,22.6547,22.7056,22.5976,22.6802,223279.8875
2012-02-22 10:00:00,35.71,35.81,35.57,35.75,338194.6028904683,22.6802,22.7437,22.5912,22.7056,338194.6029
2012-02-22 10:30:00,35.75,35.81,35.61,35.73,219856.2625304673,22.7056,22.7437,22.6166,22.6929,219856.2625
2012-02-22 11:00:00,35.73,35.8,35.59,35.61,215986.0778142912,22.6929,22.7373,22.6039,22.6166,215986.0778
2012-02-22 11:30:00,35.61,35.67,35.48,35.54,168501.88841197628,22.6166,22.6547,22.5341,22.5722,168501.8884
2012-02-22 12:00:00,35.53,35.55,35.48,35.55,248138.381610216,22.5658,22.5785,22.5341,22.5785,248138.3816
2012-02-22 12:30:00,35.55,35.71,35.54,35.71,196337.44771678155,22.5785,22.6802,22.5722,22.6802,196337.4477
2012-02-22 13:00:00,35.71,35.78,35.71,35.73,168204.18189534734,22.6802,22.7246,22.6802,22.6929,168204.1819
2012-02-22 13:30:00,35.73,35.77,35.67,35.71,151681.47022244154,22.6929,22.7183,22.6547,22.6802,151681.4702
2012-02-22 14:00:00,35.72,35.77,35.68,35.72,139326.6497823408,22.6865,22.7183,22.6611,22.6865,139326.6498
2012-02-22 14:30:00,35.72,35.73,35.68,35.69,159272.98639647933,22.6865,22.6929,22.6611,22.6675,159272.9864
2012-02-22 15:00:00,35.69,35.71,35.62,35.65,221195.94185529748,22.6675,22.6802,22.623,22.642,221195.9419
2012-02-22 15:30:00,35.64,35.77,35.64,35.69,676091.4992643077,22.6357,22.7183,22.6357,22.6675,676091.4993
2012-02-23 09:30:00,35.71,35.94,35.43,35.83,764956.8944780442,22.6802,22.8262,22.5023,22.7564,764956.8945
2012-02-23 10:00:00,35.82,35.83,35.73,35.73,332240.47255788965,22.75,22.7564,22.6929,22.6929,332240.4726
2012-02-23 10:30:00,35.74,35.84,35.73,35.83,204077.81714913383,22.6992,22.7627,22.6929,22.7564,204077.8171
2012-02-23 11:00:00,35.83,35.94,35.79,35.93,282821.1907974867,22.7564,22.8262,22.731,22.8199,282821.1908
2012-02-23 11:30:00,35.93,35.94,35.9,35.93,156891.33426344788,22.8199,22.8262,22.8008,22.8199,156891.3343
2012-02-23 12:00:00,35.92,35.93,35.85,35.91,111937.65025247894,22.8135,22.8199,22.7691,22.8072,111937.6503
2012-02-23 12:30:00,35.9,35.94,35.89,35.91,228192.04499607743,22.8008,22.8262,22.7945,22.8072,228192.045
2012-02-23 13:00:00,35.91,35.93,35.87,35.89,137391.55742425274,22.8072,22.8199,22.7818,22.7945,137391.5574
2012-02-23 13:30:00,35.89,35.97,35.85,35.96,323011.57054239267,22.7945,22.8453,22.7691,22.8389,323011.5705
2012-02-23 14:00:00,35.96,35.97,35.89,35.95,248882.6479017883,22.8389,22.8453,22.7945,22.8326,248882.6479
2012-02-23 14:30:00,35.95,35.95,35.85,35.88,124590.17720920862,22.8326,22.8326,22.7691,22.7881,124590.1772
2012-02-23 15:00:00,35.88,36.01,35.88,35.94,270912.93013232935,22.7881,22.8707,22.7881,22.8262,270912.9301
2012-02-23 15:30:00,35.95,36.02,35.91,35.93,588714.6366337157,22.8326,22.877,22.8072,22.8199,588714.6366
2012-02-24 09:30:00,35.91,35.94,35.74,35.8,487196.71446324943,22.8072,22.8262,22.6992,22.7373,487196.7145
2012-02-24 10:00:00,35.8,35.94,35.7,35.79,294580.59820432955,22.7373,22.8262,22.6738,22.731,294580.5982
2012-02-24 10:30:00,35.79,35.82,35.75,35.77,197528.27378329728,22.731,22.75,22.7056,22.7183,197528.2738
2012-02-24 11:00:00,35.77,35.93,35.77,35.79,129353.48147527156,22.7183,22.8199,22.7183,22.731,129353.4815
2012-02-24 11:30:00,35.8,35.85,35.77,35.84,182791.80121016508,22.7373,22.7691,22.7183,22.7627,182791.8012
2012-02-24 12:00:00,35.85,35.88,35.83,35.87,159272.98639647933,22.7691,22.7881,22.7564,22.7818,159272.9864
2012-02-24 12:30:00,35.87,35.87,35.81,35.84,100922.5091372084,22.7818,22.7818,22.7437,22.7627,100922.5091
2012-02-24 13:00:00,35.83,35.87,35.83,35.85,119082.60665157334,22.7564,22.7818,22.7564,22.7691,119082.6067
2012-02-24 13:30:00,35.85,35.86,35.77,35.81,119826.87294314567,22.7691,22.7754,22.7183,22.7437,119826.8729
2012-02-24 14:00:00,35.81,35.87,35.75,35.75,118040.63384337208,22.7437,22.7818,22.7056,22.7056,118040.6338
2012-02-24 14:30:00,35.75,35.79,35.69,35.79,211371.62680654268,22.7056,22.731,22.6675,22.731,211371.6268
2012-02-24 15:00:00,35.79,35.81,35.77,35.77,178177.35020241662,22.731,22.7437,22.7183,22.7183,178177.3502
2012-02-24 15:30:00,35.77,35.83,35.75,35.83,521432.9638755768,22.7183,22.7564,22.7056,22.7564,521432.9639
2012-02-27 09:30:00,35.69,35.71,35.47,35.55,352484.5156886571,22.6675,22.6802,22.5277,22.5785,352484.5157
2012-02-27 10:00:00,35.55,35.74,35.52,35.7,168650.74167029074,22.5785,22.6992,22.5595,22.6738,168650.7417
2012-02-27 10:30:00,35.71,35.85,35.69,35.77,136944.99764930934,22.6802,22.7691,22.6675,22.7183,136944.9976
2012-02-27 11:00:00,35.77,35.97,35.74,35.94,323458.1303173361,22.7183,22.8453,22.6992,22.8262,323458.1303
2012-02-27 11:30:00,35.94,35.99,35.89,35.9,187703.95873454248,22.8262,22.858,22.7945,22.8008,187703.9587
2012-02-27 12:00:00,35.9,35.93,35.79,35.79,418724.2156385948,22.8008,22.8199,22.731,22.731,418724.2156
2012-02-27 12:30:00,35.8,35.89,35.78,35.82,154063.12235547302,22.7373,22.7945,22.7246,22.75,154063.1224
2012-02-27 13:00:00,35.83,35.83,35.75,35.76,89311.95498868001,22.7564,22.7564,22.7056,22.7119,89311.955
2012-02-27 13:30:00,35.75,35.79,35.73,35.75,208989.97467351123,22.7056,22.731,22.6929,22.7056,208989.9747
2012-02-27 14:00:00,35.74,35.77,35.69,35.7,209883.094223398,22.6992,22.7183,22.6675,22.6738,209883.0942
2012-02-27 14:30:00,35.7,35.72,35.68,35.71,299195.04921207804,22.6738,22.6865,22.6611,22.6802,299195.0492
2012-02-27 15:00:00,35.71,35.83,35.71,35.76,331645.05952463177,22.6802,22.7564,22.6802,22.7119,331645.0595
2012-02-27 15:30:00,35.77,35.83,35.72,35.73,824647.0510621454,22.7183,22.7564,22.6865,22.6929,824647.0511
2012-02-28 09:30:00,35.71,35.89,35.56,35.85,269870.9573241281,22.6802,22.7945,22.5849,22.7691,269870.9573
2012-02-28 10:00:00,35.86,35.94,35.77,35.87,442243.0304522805,22.7754,22.8262,22.7183,22.7818,442243.0305
2012-02-28 10:30:00,35.87,35.99,35.83,35.87,278057.8865314238,22.7818,22.858,22.7564,22.7818,278057.8865
2012-02-28 11:00:00,35.87,35.91,35.81,35.85,197974.83355824067,22.7818,22.8072,22.7437,22.7691,197974.8336
2012-02-28 11:30:00,35.86,35.91,35.79,35.85,157040.18752176236,22.7754,22.8072,22.731,22.7691,157040.1875
2012-02-28 12:00:00,35.86,35.87,35.78,35.81,151830.32348075602,22.7754,22.7818,22.7246,22.7437,151830.3235
2012-02-28 12:30:00,35.81,35.85,35.79,35.81,144089.95404840374,22.7437,22.7691,22.731,22.7437,144089.954
2012-02-28 13:00:00,35.81,35.82,35.77,35.82,124441.32395089416,22.7437,22.75,22.7183,22.75,124441.324
2012-02-28 13:30:00,35.82,35.85,35.73,35.75,235485.85465348628,22.75,22.7691,22.6929,22.7056,235485.8547
2012-02-28 14:00:00,35.75,35.8,35.73,35.73,187852.8119928569,22.7056,22.7373,22.6929,22.6929,187852.812
2012-02-28 14:30:00,35.73,35.8,35.72,35.79,124292.47069257968,22.6929,22.7373,22.6865,22.731,124292.4707
2012-02-28 15:00:00,35.78,35.81,35.78,35.81,267787.0117077255,22.7246,22.7437,22.7246,22.7437,267787.0117
2012-02-28 15:30:00,35.81,35.91,35.8,35.87,752750.927296258,22.7437,22.8072,22.7373,22.7818,752750.9273
2012-02-29 09:30:00,35.86,36.08,35.86,35.96,151830.32348075602,22.7754,22.9151,22.7754,22.8389,151830.3235
2012-02-29 10:00:00,35.97,36.0,35.8,35.88,265107.6530580652,22.8453,22.8643,22.7373,22.7881,265107.6531
2012-02-29 10:30:00,35.87,35.89,35.62,35.65,281481.5114726565,22.7818,22.7945,22.623,22.642,281481.5115
2012-02-29 11:00:00,35.65,35.65,35.55,35.58,305000.3262863422,22.642,22.642,22.5785,22.5976,305000.3263
2012-02-29 11:30:00,35.57,35.77,35.55,35.71,356056.9938882043,22.5912,22.7183,22.5785,22.6802,356056.9939
2012-02-29 12:00:00,35.72,35.82,35.7,35.75,188894.7848010582,22.6865,22.75,22.6738,22.7056,188894.7848
2012-02-29 12:30:00,35.75,35.76,35.65,35.72,166269.08953725928,22.7056,22.7119,22.642,22.6865,166269.0895
2012-02-29 13:00:00,35.72,35.75,35.67,35.7,205566.3497322785,22.6865,22.7056,22.6547,22.6738,205566.3497
2012-02-29 13:30:00,35.7,35.87,35.67,35.85,421701.2808048841,22.6738,22.7818,22.6547,22.7691,421701.2808
2012-02-29 14:00:00,35.85,35.85,35.67,35.7,246500.9957687568,22.7691,22.7691,22.6547,22.6738,246500.9958
2012-02-29 14:30:00,35.71,35.75,35.6,35.61,238760.62633640456,22.6802,22.7056,22.6103,22.6166,238760.6263
2012-02-29 15:00:00,35.61,35.61,35.52,35.54,462189.36706641904,22.6166,22.6166,22.5595,22.5722,462189.3671
2012-02-29 15:30:00,35.54,35.54,35.44,35.46,1731461.1007138763,22.5722,22.5722,22.5087,22.5214,1731461.1007
2012-03-01 09:30:00,35.51,35.79,35.51,35.64,284756.28315557475,22.5531,22.731,22.5531,22.6357,284756.2832
2012-03-01 10:00:00,35.62,35.62,35.34,35.42,404732.0093570349,22.623,22.623,22.4452,22.496,404732.0094
2012-03-01 10:30:00,35.43,35.47,35.36,35.42,357843.2329879779,22.5023,22.5277,22.4579,22.496,357843.233
2012-03-01 11:00:00,35.42,35.46,35.32,35.37,385678.7922927832,22.496,22.5214,22.4325,22.4642,385678.7923
2012-03-01 11:30:00,35.38,35.54,35.36,35.52,195444.3281668948,22.4706,22.5722,22.4579,22.5595,195444.3282
2012-03-01 12:00:00,35.52,35.63,35.5,35.57,224024.1537632724,22.5595,22.6293,22.5468,22.5912,224024.1538
2012-03-01 12:30:00,35.58,35.63,35.57,35.57,144685.36708166162,22.5976,22.6293,22.5912,22.5912,144685.3671
2012-03-01 13:00:00,35.57,35.61,35.55,35.6,180856.70885207705,22.5912,22.6166,22.5785,22.6103,180856.7089
2012-03-01 13:30:00,35.61,35.62,35.56,35.56,181600.97514364927,22.6166,22.623,22.5849,22.5849,181600.9751
2012-03-01 14:00:00,35.57,35.57,35.44,35.48,223131.0342133856,22.5912,22.5912,22.5087,22.5341,223131.0342
2012-03-01 14:30:00,35.48,35.57,35.48,35.55,193658.08906712115,22.5341,22.5912,22.5341,22.5785,193658.0891
2012-03-01 15:00:00,35.55,35.57,35.39,35.47,308572.80448588944,22.5785,22.5912,22.4769,22.5277,308572.8045
2012-03-01 15:30:00,35.47,35.56,35.37,35.52,668946.5428652132,22.5277,22.5849,22.4642,22.5595,668946.5429
2012-03-02 09:30:00,35.49,35.59,35.36,35.58,180707.8555937625,22.5404,22.6039,22.4579,22.5976,180707.8556
2012-03-02 10:00:00,35.58,35.64,35.49,35.63,305149.1795446567,22.5976,22.6357,22.5404,22.6293,305149.1795
2012-03-02 10:30:00,35.63,35.64,35.53,35.57,226703.5124129328,22.6293,22.6357,22.5658,22.5912,226703.5124
2012-03-02 11:00:00,35.57,35.61,35.48,35.59,208989.97467351123,22.5912,22.6166,22.5341,22.6039,208989.9747
2012-03-02 11:30:00,35.59,35.67,35.49,35.61,297259.95685399,22.6039,22.6547,22.5404,22.6166,297259.9569
2012-03-02 12:00:00,35.61,35.65,35.57,35.61,145876.19314817735,22.6166,22.642,22.5912,22.6166,145876.1931
2012-03-02 12:30:00,35.61,35.7,35.59,35.67,249775.76745167508,22.6166,22.6738,22.6039,22.6547,249775.7675
2012-03-02 13:00:00,35.68,35.7,35.62,35.66,133521.3727080766,22.6611,22.6738,22.623,22.6484,133521.3727
2012-03-02 13:30:00,35.65,35.7,35.65,35.69,124887.88372583754,22.642,22.6738,22.642,22.6675,124887.8837
2012-03-02 14:00:00,35.69,35.79,35.68,35.79,231466.81667899567,22.6675,22.731,22.6611,22.731,231466.8167
2012-03-02 14:30:00,35.79,35.8,35.72,35.75,238165.21330314668,22.731,22.7373,22.6865,22.7056,238165.2133
2012-03-02 15:00:00,35.75,35.94,35.75,35.93,548375.4036304953,22.7056,22.8262,22.7056,22.8199,548375.4036
2012-03-02 15:30:00,35.93,35.98,35.77,35.84,871982.3872061458,22.8199,22.8516,22.7183,22.7627,871982.3872
2012-03-05 09:30:00,35.66,35.75,35.55,35.61,211222.77354822823,22.6484,22.7056,22.5785,22.6166,211222.7735
2012-03-05 10:00:00,35.63,35.69,35.48,35.5,343255.61367316014,22.6293,22.6675,22.5341,22.5468,343255.6137
2012-03-05 10:30:00,35.49,35.56,35.46,35.53,213753.2789395741,22.5404,22.5849,22.5214,22.5658,213753.2789
2012-03-05 11:00:00,35.53,35.57,35.47,35.52,200058.7791746432,22.5658,22.5912,22.5277,22.5595,200058.7792
2012-03-05 11:30:00,35.52,35.57,35.46,35.51,179963.5893021902,22.5595,22.5912,22.5214,22.5531,179963.5893
2012-03-05 12:00:00,35.51,35.55,35.51,35.54,127567.24237549794,22.5531,22.5785,22.5531,22.5722,127567.2424
2012-03-05 12:30:00,35.53,35.57,35.5,35.53,107174.345986416,22.5658,22.5912,22.5468,22.5658,107174.346
2012-03-05 13:00:00,35.52,35.64,35.52,35.64,180261.2958188192,22.5595,22.6357,22.5595,22.6357,180261.2958
2012-03-05 13:30:00,35.63,35.64,35.56,35.57,190978.7304174608,22.6293,22.6357,22.5849,22.5912,190978.7304
2012-03-05 14:00:00,35.56,35.65,35.56,35.65,197081.71400835388,22.5849,22.642,22.5849,22.642,197081.714
2012-03-05 14:30:00,35.64,35.72,35.6,35.7,167311.06234546055,22.6357,22.6865,22.6103,22.6738,167311.0623
2012-03-05 15:00:00,35.7,35.74,35.65,35.69,436437.7533780163,22.6738,22.6992,22.642,22.6675,436437.7534
2012-03-05 15:30:00,35.69,35.72,35.65,35.71,628905.0163786217,22.6675,22.6865,22.642,22.6802,628905.0164
2012-03-06 09:30:00,34.99,35.48,34.99,35.34,392972.601950192,22.2229,22.5341,22.2229,22.4452,392972.602
2012-03-06 10:00:00,35.32,35.38,35.27,35.28,355759.28737157537,22.4325,22.4706,22.4007,22.4071,355759.2874
2012-03-06 10:30:00,35.28,35.4,35.27,35.31,293389.77213781385,22.4071,22.4833,22.4007,22.4261,293389.7721
2012-03-06 11:00:00,35.31,35.48,35.3,35.46,315122.34785172594,22.4261,22.5341,22.4198,22.5214,315122.3479
2012-03-06 11:30:00,35.47,35.47,35.27,35.32,298599.63617882016,22.5277,22.5277,22.4007,22.4325,298599.6362
2012-03-06 12:00:00,35.32,35.35,35.22,35.24,398777.87902445626,22.4325,22.4515,22.3689,22.3816,398777.879
2012-03-06 12:30:00,35.24,35.29,35.2,35.26,312889.54897700896,22.3816,22.4134,22.3562,22.3943,312889.549
2012-03-06 13:00:00,35.25,35.26,35.16,35.17,200058.7791746432,22.388,22.3943,22.3308,22.3372,200058.7792
2012-03-06 13:30:00,35.18,35.2,35.07,35.07,190085.610867574,22.3435,22.3562,22.2737,22.2737,190085.6109
2012-03-06 14:00:00,35.07,35.15,35.04,35.06,269722.10406581365,22.2737,22.3245,22.2546,22.2673,269722.1041
2012-03-06 14:30:00,35.06,35.09,35.04,35.04,307977.3914526316,22.2673,22.2864,22.2546,22.2546,307977.3915
2012-03-06 15:00:00,35.04,35.09,35.03,35.05,353973.0482718018,22.2546,22.2864,22.2483,22.261,353973.0483
2012-03-06 15:30:00,35.04,35.12,35.0,35.07,644981.1682765841,22.2546,22.3054,22.2292,22.2737,644981.1683
2012-03-07 09:30:00,35.18,35.26,35.11,35.23,261981.73463346137,22.3435,22.3943,22.2991,22.3753,261981.7346
2012-03-07 10:00:00,35.24,35.25,34.97,35.06,247394.11531864363,22.3816,22.388,22.2102,22.2673,247394.1153
2012-03-07 10:30:00,35.06,35.1,34.96,35.01,426613.4383292615,22.2673,22.2927,22.2038,22.2356,426613.4383
2012-03-07 11:00:00,35.01,35.24,35.0,35.18,323011.57054239267,22.2356,22.3816,22.2292,22.3435,323011.5705
2012-03-07 11:30:00,35.19,35.22,35.1,35.12,203184.697599247,22.3499,22.3689,22.2927,22.3054,203184.6976
2012-03-07 12:00:00,35.12,35.2,35.07,35.2,205119.78995733507,22.3054,22.3562,22.2737,22.3562,205119.79
2012-03-07 12:30:00,35.21,35.26,35.2,35.25,130246.60102515836,22.3626,22.3943,22.3562,22.388,130246.601
2012-03-07 13:00:00,35.24,35.26,35.2,35.21,150490.6441559258,22.3816,22.3943,22.3562,22.3626,150490.6442
2012-03-07 13:30:00,35.21,35.22,35.14,35.19,148406.6985395233,22.3626,22.3689,22.3181,22.3499,148406.6985
2012-03-07 14:00:00,35.2,35.26,35.2,35.24,143643.39427346035,22.3562,22.3943,22.3562,22.3816,143643.3943
2012-03-07 14:30:00,35.24,35.24,35.16,35.22,170734.68728669328,22.3816,22.3816,22.3308,22.3689,170734.6873
2012-03-07 15:00:00,35.22,35.27,35.17,35.27,431674.4491119534,22.3689,22.4007,22.3372,22.4007,431674.4491
2012-03-07 15:30:00,35.26,35.3,35.26,35.28,596455.006066068,22.3943,22.4198,22.3943,22.4071,596455.0061
2012-03-08 09:30:00,35.58,35.77,35.52,35.57,253943.6586844801,22.5976,22.7183,22.5595,22.5912,253943.6587
2012-03-08 10:00:00,35.56,35.62,35.48,35.55,210776.2137732848,22.5849,22.623,22.5341,22.5785,210776.2138
2012-03-08 10:30:00,35.54,35.59,35.48,35.52,225810.392863046,22.5722,22.6039,22.5341,22.5595,225810.3929
2012-03-08 11:00:00,35.52,35.71,35.52,35.64,187852.8119928569,22.5595,22.6802,22.5595,22.6357,187852.812
2012-03-08 11:30:00,35.64,35.67,35.59,35.67,217623.4636557503,22.6357,22.6547,22.6039,22.6547,217623.4637
2012-03-08 12:00:00,35.66,35.69,35.59,35.61,222535.6211801277,22.6484,22.6675,22.6039,22.6166,222535.6212
2012-03-08 12:30:00,35.61,35.71,35.61,35.67,69365.61837454147,22.6166,22.6802,22.6166,22.6547,69365.6184
2012-03-08 13:00:00,35.67,35.69,35.61,35.65,63858.047816906204,22.6547,22.6675,22.6166,22.642,63858.0478
2012-03-08 13:30:00,35.65,35.69,35.61,35.63,80976.17252306988,22.642,22.6675,22.6166,22.6293,80976.1725
2012-03-08 14:00:00,35.63,35.64,35.55,35.57,140368.62259054207,22.6293,22.6357,22.5785,22.5912,140368.6226
2012-03-08 14:30:00,35.57,35.69,35.52,35.67,156593.62774681894,22.5912,22.6675,22.5595,22.6547,156593.6277
2012-03-08 15:00:00,35.67,35.71,35.63,35.7,135754.1715827936,22.6547,22.6802,22.6293,22.6738,135754.1716
2012-03-08 15:30:00,35.69,35.7,35.61,35.63,414407.4711474752,22.6675,22.6738,22.6166,22.6293,414407.4711
2012-03-09 09:30:00,35.68,35.74,35.57,35.61,144238.80730671823,22.6611,22.6992,22.5912,22.6166,144238.8073
2012-03-09 10:00:00,35.6,35.81,35.59,35.78,261386.3216002035,22.6103,22.7437,22.6039,22.7246,261386.3216
2012-03-09 10:30:00,35.79,35.89,35.79,35.85,101964.48194540969,22.731,22.7945,22.731,22.7691,101964.4819
2012-03-09 11:00:00,35.85,35.91,35.81,35.85,130693.16080010174,22.7691,22.8072,22.7437,22.7691,130693.1608
2012-03-09 11:30:00,35.84,35.88,35.81,35.86,87972.27566384981,22.7627,22.7881,22.7437,22.7754,87972.2757
2012-03-09 12:00:00,35.86,35.89,35.83,35.85,58648.18377589987,22.7754,22.7945,22.7564,22.7691,58648.1838
2012-03-09 12:30:00,35.85,35.86,35.79,35.84,96903.4711627178,22.7691,22.7754,22.731,22.7627,96903.4712
2012-03-09 13:00:00,35.84,35.89,35.83,35.85,209138.82793182568,22.7627,22.7945,22.7564,22.7691,209138.8279
2012-03-09 13:30:00,35.85,35.99,35.85,35.95,348018.9179392231,22.7691,22.858,22.7691,22.8326,348018.9179
2012-03-09 14:00:00,35.95,36.0,35.93,36.0,253794.8054261657,22.8326,22.8643,22.8199,22.8643,253794.8054
2012-03-09 14:30:00,35.98,36.04,35.87,35.9,390888.6563337895,22.8516,22.8897,22.7818,22.8008,390888.6563
2012-03-09 15:00:00,35.89,35.94,35.84,35.87,198272.5400748696,22.7945,22.8262,22.7627,22.7818,198272.5401
2012-03-09 15:30:00,35.87,35.88,35.79,35.85,440159.084835878,22.7818,22.7881,22.731,22.7691,440159.0848
2012-03-12 09:30:00,35.94,35.98,35.73,35.93,128311.50866707027,22.8262,22.8516,22.6929,22.8199,128311.5087
2012-03-12 10:00:00,35.94,35.95,35.8,35.86,177581.93716915874,22.8262,22.8326,22.7373,22.7754,177581.9372
2012-03-12 10:30:00,35.85,35.92,35.79,35.85,185768.8663764544,22.7691,22.8135,22.731,22.7691,185768.8664
2012-03-12 11:00:00,35.85,35.93,35.85,35.89,254539.07171773803,22.7691,22.8199,22.7691,22.7945,254539.0717
2012-03-12 11:30:00,35.89,35.97,35.87,35.87,232508.7894871969,22.7945,22.8453,22.7818,22.7818,232508.7895
2012-03-12 12:00:00,35.87,35.95,35.85,35.91,150937.2039308692,22.7818,22.8326,22.7691,22.8072,150937.2039
2012-03-12 12:30:00,35.91,35.98,35.89,35.98,171181.24706163668,22.8072,22.8516,22.7945,22.8516,171181.2471
2012-03-12 13:00:00,35.98,36.02,35.95,36.02,123845.91091763628,22.8516,22.877,22.8326,22.877,123845.9109
2012-03-12 13:30:00,36.02,36.14,36.01,36.06,266745.0388995243,22.877,22.9533,22.8707,22.9024,266745.0389
2012-03-12 14:00:00,36.06,36.08,36.02,36.04,131735.133608303,22.9024,22.9151,22.877,22.8897,131735.1336
2012-03-12 14:30:00,36.05,36.06,36.0,36.06,130246.60102515836,22.8961,22.9024,22.8643,22.9024,130246.601
2012-03-12 15:00:00,36.06,36.13,36.03,36.11,221493.6483719264,22.9024,22.9469,22.8834,22.9342,221493.6484
2012-03-12 15:30:00,36.11,36.11,36.0,36.06,475883.86683135,22.9342,22.9342,22.8643,22.9024,475883.8668
2012-03-13 09:30:00,36.27,36.4,36.18,36.37,470227.44301540026,23.0358,23.1184,22.9787,23.0993,470227.443
2012-03-13 10:00:00,36.39,36.54,36.32,36.51,357992.08624629234,23.112,23.2073,23.0676,23.1883,357992.0862
2012-03-13 10:30:00,36.52,36.53,36.38,36.39,239058.3328530335,23.1946,23.201,23.1057,23.112,239058.3329
2012-03-13 11:00:00,36.38,36.51,36.38,36.5,179368.17626893235,23.1057,23.1883,23.1057,23.1819,179368.1763
2012-03-13 11:30:00,36.5,36.61,36.49,36.54,226108.09937967488,23.1819,23.2518,23.1755,23.2073,226108.0994
2012-03-13 12:00:00,36.53,36.54,36.45,36.49,111937.65025247894,23.201,23.2073,23.1501,23.1755,111937.6503
2012-03-13 12:30:00,36.49,36.57,36.47,36.57,153914.26909715854,23.1755,23.2264,23.1628,23.2264,153914.2691
2012-03-13 13:00:00,36.56,36.61,36.54,36.57,134563.34551627788,23.22,23.2518,23.2073,23.2264,134563.3455
2012-03-13 13:30:00,36.57,36.57,36.49,36.51,111342.23721922108,23.2264,23.2264,23.1755,23.1883,111342.2372
2012-03-13 14:00:00,36.51,36.61,36.45,36.49,206757.17579879423,23.1883,23.2518,23.1501,23.1755,206757.1758
2012-03-13 14:30:00,36.49,36.53,36.38,36.47,220005.11578878167,23.1755,23.201,23.1057,23.1628,220005.1158
2012-03-13 15:00:00,36.47,36.69,36.45,36.67,461891.6605497901,23.1628,23.3026,23.1501,23.2899,461891.6605
2012-03-13 15:30:00,36.67,36.81,36.65,36.8,919020.0168335172,23.2899,23.3788,23.2772,23.3724,919020.0168
2012-03-14 09:30:00,36.81,36.88,36.75,36.8,307381.9784193737,23.3788,23.4232,23.3407,23.3724,307381.9784
2012-03-14 10:00:00,36.8,36.86,36.78,36.79,312889.54897700896,23.3724,23.4105,23.3597,23.3661,312889.549
2012-03-14 10:30:00,36.79,36.81,36.59,36.6,217623.4636557503,23.3661,23.3788,23.2391,23.2454,217623.4637
2012-03-14 11:00:00,36.61,36.62,36.53,36.55,162696.6113377121,23.2518,23.2581,23.201,23.2137,162696.6113
2012-03-14 11:30:00,36.55,36.59,36.49,36.51,228936.31128764976,23.2137,23.2391,23.1755,23.1883,228936.3113
2012-03-14 12:00:00,36.52,36.54,36.48,36.52,101666.77542878076,23.1946,23.2073,23.1692,23.1946,101666.7754
2012-03-14 12:30:00,36.52,36.57,36.51,36.57,105090.40037001348,23.1946,23.2264,23.1883,23.2264,105090.4004
2012-03-14 13:00:00,36.57,36.63,36.56,36.63,96159.20487114548,23.2264,23.2645,23.22,23.2645,96159.2049
2012-03-14 13:30:00,36.63,36.63,36.52,36.55,225661.5396047315,23.2645,23.2645,23.1946,23.2137,225661.5396
2012-03-14 14:00:00,36.54,36.6,36.48,36.53,222386.7679218132,23.2073,23.2454,23.1692,23.201,222386.7679
2012-03-14 14:30:00,36.53,36.57,36.47,36.53,245905.58273549896,23.201,23.2264,23.1628,23.201,245905.5827
2012-03-14 15:00:00,36.52,36.59,36.5,36.59,211371.62680654268,23.1946,23.2391,23.1819,23.2391,211371.6268
2012-03-14 15:30:00,36.59,36.61,36.53,36.61,293687.4786544428,23.2391,23.2518,23.201,23.2518,293687.4787
2012-03-15 09:30:00,36.62,36.63,36.47,36.55,291752.3862963547,23.2581,23.2645,23.1628,23.2137,291752.3863
2012-03-15 10:00:00,36.55,36.7,36.54,36.63,347274.65164765075,23.2137,23.3089,23.2073,23.2645,347274.6516
2012-03-15 10:30:00,36.63,36.69,36.57,36.61,185917.71963476887,23.2645,23.3026,23.2264,23.2518,185917.7196
2012-03-15 11:00:00,36.62,36.68,36.59,36.67,94670.6722880008,23.2581,23.2962,23.2391,23.2899,94670.6723
2012-03-15 11:30:00,36.69,36.74,36.65,36.7,66983.96624151,23.3026,23.3343,23.2772,23.3089,66983.9662
2012-03-15 12:00:00,36.69,36.79,36.68,36.75,95414.93857957314,23.3026,23.3661,23.2962,23.3407,95414.9386
2012-03-15 12:30:00,36.75,36.79,36.71,36.78,128311.50866707027,23.3407,23.3661,23.3153,23.3597,128311.5087
2012-03-15 13:00:00,36.79,36.84,36.77,36.78,104346.13407844114,23.3661,23.3978,23.3534,23.3597,104346.1341
2012-03-15 13:30:00,36.78,36.81,36.77,36.79,112235.35676910788,23.3597,23.3788,23.3534,23.3661,112235.3568
2012-03-15 14:00:00,36.79,36.86,36.77,36.83,133372.51944976216,23.3661,23.4105,23.3534,23.3915,133372.5194
2012-03-15 14:30:00,36.83,36.87,36.79,36.86,121761.96530123374,23.3915,23.4169,23.3661,23.4105,121761.9653
2012-03-15 15:00:00,36.86,36.88,36.83,36.87,248287.2348685304,23.4105,23.4232,23.3915,23.4169,248287.2349
2012-03-15 15:30:00,36.88,36.93,36.86,36.89,463231.3398746203,23.4232,23.455,23.4105,23.4296,463231.3399
2012-03-16 09:30:00,36.95,36.98,36.89,36.92,1362751.5798689425,23.4677,23.4868,23.4296,23.4487,1362751.5799
2012-03-16 10:00:00,36.9,36.94,36.83,36.92,226405.80589630385,23.4359,23.4614,23.3915,23.4487,226405.8059
2012-03-16 10:30:00,36.9,37.02,36.87,37.02,153914.26909715854,23.4359,23.5122,23.4169,23.5122,153914.2691
2012-03-16 11:00:00,37.02,37.06,36.84,36.86,290859.2667464679,23.5122,23.5376,23.3978,23.4105,290859.2667
2012-03-16 11:30:00,36.87,36.88,36.74,36.84,313931.52178521024,23.4169,23.4232,23.3343,23.3978,313931.5218
2012-03-16 12:00:00,36.84,36.87,36.8,36.87,226852.3656712472,23.3978,23.4169,23.3724,23.4169,226852.3657
2012-03-16 12:30:00,36.87,36.97,36.87,36.95,186215.4261513978,23.4169,23.4804,23.4169,23.4677,186215.4262
2012-03-16 13:00:00,36.95,37.01,36.95,37.0,153318.8560639007,23.4677,23.5058,23.4677,23.4995,153318.8561
2012-03-16 13:30:00,37.0,37.06,37.0,37.02,193806.9423254356,23.4995,23.5376,23.4995,23.5122,193806.9423
2012-03-16 14:00:00,37.02,37.02,36.9,36.9,284309.72338063136,23.5122,23.5122,23.4359,23.4359,284309.7234
2012-03-16 14:30:00,36.9,36.97,36.86,36.95,355015.021080003,23.4359,23.4804,23.4105,23.4677,355015.0211
2012-03-16 15:00:00,36.94,36.98,36.88,36.95,416044.8569889344,23.4614,23.4868,23.4232,23.4677,416044.857
2012-03-16 15:30:00,36.96,36.98,36.91,36.96,647958.2334428735,23.4741,23.4868,23.4423,23.4741,647958.2334
2012-03-19 09:30:00,36.84,37.0,36.79,36.94,423040.9601297143,23.3978,23.4995,23.3661,23.4614,423040.9601
2012-03-19 10:00:00,36.94,36.96,36.82,36.87,370942.31971965096,23.4614,23.4741,23.3851,23.4169,370942.3197
2012-03-19 10:30:00,36.88,36.9,36.83,36.85,106578.93295315816,23.4232,23.4359,23.3915,23.4042,106578.933
2012-03-19 11:00:00,36.85,36.85,36.75,36.81,109555.99811944748,23.4042,23.4042,23.3407,23.3788,109555.9981
2012-03-19 11:30:00,36.82,36.94,36.82,36.93,98540.85700417694,23.3851,23.4614,23.3851,23.455,98540.857
2012-03-19 12:00:00,36.93,36.95,36.86,36.86,160761.518979624,23.455,23.4677,23.4105,23.4105,160761.519
2012-03-19 12:30:00,36.87,36.92,36.87,36.9,97350.0309376612,23.4169,23.4487,23.4169,23.4359,97350.0309
2012-03-19 13:00:00,36.9,36.95,36.88,36.94,124739.03046752307,23.4359,23.4677,23.4232,23.4614,124739.0305
2012-03-19 13:30:00,36.94,37.03,36.93,37.02,132032.84012493194,23.4614,23.5185,23.455,23.5122,132032.8401
2012-03-19 14:00:00,37.02,37.04,36.97,36.99,85590.62353081834,23.5122,23.5249,23.4804,23.4931,85590.6235
2012-03-19 14:30:00,37.0,37.02,36.95,36.97,102708.748236982,23.4995,23.5122,23.4677,23.4804,102708.7482
2012-03-19 15:00:00,36.97,37.0,36.95,36.96,144983.07359829053,23.4804,23.4995,23.4677,23.4741,144983.0736
2012-03-19 15:30:00,36.96,36.97,36.88,36.9,295027.15797927295,23.4741,23.4804,23.4232,23.4359,295027.158
2012-03-20 09:30:00,36.63,36.71,36.43,36.56,421105.8677716262,23.2645,23.3153,23.1374,23.22,421105.8678
2012-03-20 10:00:00,36.55,36.64,36.52,36.63,426018.0252960036,23.2137,23.2708,23.1946,23.2645,426018.0253
2012-03-20 10:30:00,36.63,36.63,36.52,36.59,225959.24612136043,23.2645,23.2645,23.1946,23.2391,225959.2461
2012-03-20 11:00:00,36.59,36.63,36.53,36.59,105090.40037001348,23.2391,23.2645,23.201,23.2391,105090.4004
2012-03-20 11:30:00,36.59,36.61,36.55,36.6,168650.74167029074,23.2391,23.2518,23.2137,23.2454,168650.7417
2012-03-20 12:00:00,36.59,36.63,36.55,36.57,242035.39801932283,23.2391,23.2645,23.2137,23.2264,242035.398
2012-03-20 12:30:00,36.57,36.63,36.55,36.61,77999.10735678054,23.2264,23.2645,23.2137,23.2518,77999.1074
2012-03-20 13:00:00,36.61,36.67,36.59,36.63,62220.661975447074,23.2518,23.2899,23.2391,23.2645,62220.662
2012-03-20 13:30:00,36.63,36.66,36.61,36.62,61178.68916724581,23.2645,23.2835,23.2518,23.2581,61178.6892
2012-03-20 14:00:00,36.62,36.67,36.61,36.64,83357.82465610134,23.2581,23.2899,23.2518,23.2708,83357.8247
2012-03-20 14:30:00,36.65,36.65,36.61,36.63,182642.94795185063,23.2772,23.2772,23.2518,23.2645,182642.948
2012-03-20 15:00:00,36.64,36.66,36.61,36.63,147960.13876457987,23.2708,23.2835,23.2518,23.2645,147960.1388
2012-03-20 15:30:00,36.63,36.68,36.61,36.66,506249.9315275012,23.2645,23.2962,23.2518,23.2835,506249.9315
2012-03-21 09:30:00,36.69,36.85,36.57,36.6,225214.9798297881,23.3026,23.4042,23.2264,23.2454,225214.9798
2012-03-21 10:00:00,36.59,36.63,36.51,36.6,148108.99202289435,23.2391,23.2645,23.1883,23.2454,148108.992
2012-03-21 10:30:00,36.6,36.67,36.58,36.62,110597.97092764874,23.2454,23.2899,23.2327,23.2581,110597.9709
2012-03-21 11:00:00,36.61,36.69,36.57,36.63,133819.07922470555,23.2518,23.3026,23.2264,23.2645,133819.0792
2012-03-21 11:30:00,36.63,36.71,36.63,36.67,62071.80871713261,23.2645,23.3153,23.2645,23.2899,62071.8087
2012-03-21 12:00:00,36.67,36.77,36.67,36.77,102113.33520372414,23.2899,23.3534,23.2899,23.3534,102113.3352
2012-03-21 12:30:00,36.77,36.83,36.77,36.82,95266.08532125868,23.3534,23.3915,23.3534,23.3851,95266.0853
2012-03-21 13:00:00,36.83,36.83,36.75,36.77,92884.4331882272,23.3915,23.3915,23.3407,23.3534,92884.4332
2012-03-21 13:30:00,36.78,36.78,36.69,36.71,57903.91748432754,23.3597,23.3597,23.3026,23.3153,57903.9175
2012-03-21 14:00:00,36.7,36.77,36.69,36.71,136498.43787436595,23.3089,23.3534,23.3026,23.3153,136498.4379
2012-03-21 14:30:00,36.71,36.78,36.69,36.78,121166.55226797589,23.3153,23.3597,23.3026,23.3597,121166.5523
2012-03-21 15:00:00,36.79,36.86,36.76,36.79,168501.88841197628,23.3661,23.4105,23.347,23.3661,168501.8884
2012-03-21 15:30:00,36.79,36.79,36.71,36.73,368858.3741032484,23.3661,23.3661,23.3153,23.328,368858.3741
2012-03-22 09:30:00,36.39,36.45,36.06,36.07,649000.2062510747,23.112,23.1501,22.9024,22.9088,649000.2063
2012-03-22 10:00:00,36.07,36.25,36.05,36.14,418426.50912196585,22.9088,23.0231,22.8961,22.9533,418426.5091
2012-03-22 10:30:00,36.14,36.16,36.05,36.06,234295.02858697053,22.9533,22.966,22.8961,22.9024,234295.0286
2012-03-22 11:00:00,36.06,36.3,36.02,36.27,396396.2268914248,22.9024,23.0549,22.877,23.0358,396396.2269
2012-03-22 11:30:00,36.27,36.45,36.26,36.41,314973.4945934115,23.0358,23.1501,23.0295,23.1247,314973.4946
2012-03-22 12:00:00,36.42,36.5,36.41,36.49,165078.26347074355,23.1311,23.1819,23.1247,23.1755,165078.2635
2012-03-22 12:30:00,36.49,36.67,36.49,36.67,162994.317854341,23.1755,23.2899,23.1755,23.2899,162994.3179
2012-03-22 13:00:00,36.66,36.67,36.58,36.64,187108.5457012846,23.2835,23.2899,23.2327,23.2708,187108.5457
2012-03-22 13:30:00,36.63,36.66,36.58,36.63,101815.6286870952,23.2645,23.2835,23.2327,23.2645,101815.6287
2012-03-22 14:00:00,36.62,36.67,36.59,36.66,206161.76276553635,23.2581,23.2899,23.2391,23.2835,206161.7628
2012-03-22 14:30:00,36.66,36.71,36.59,36.63,253497.09890953675,23.2835,23.3153,23.2391,23.2645,253497.0989
2012-03-22 15:00:00,36.64,36.65,36.52,36.56,235634.7079118008,23.2708,23.2772,23.1946,23.22,235634.7079
2012-03-22 15:30:00,36.57,36.69,36.55,36.57,623695.1523376154,23.2264,23.3026,23.2137,23.2264,623695.1523
2012-03-23 09:30:00,36.67,36.7,36.32,36.43,440903.3511274503,23.2899,23.3089,23.0676,23.1374,440903.3511
2012-03-23 10:00:00,36.41,36.42,36.24,36.34,350549.42333056906,23.1247,23.1311,23.0168,23.0803,350549.4233
2012-03-23 10:30:00,36.34,36.44,36.34,36.4,333877.85839934874,23.0803,23.1438,23.0803,23.1184,333877.8584
2012-03-23 11:00:00,36.4,36.46,36.38,36.46,139326.6497823408,23.1184,23.1565,23.1057,23.1565,139326.6498
2012-03-23 11:30:00,36.46,36.51,36.4,36.4,284607.42989726027,23.1565,23.1883,23.1184,23.1184,284607.4299
2012-03-23 12:00:00,36.41,36.49,36.41,36.44,139326.6497823408,23.1247,23.1755,23.1247,23.1438,139326.6498
2012-03-23 12:30:00,36.44,36.55,36.43,36.48,129651.18799190049,23.1438,23.2137,23.1374,23.1692,129651.188
2012-03-23 13:00:00,36.49,36.53,36.47,36.53,129800.04125021494,23.1755,23.201,23.1628,23.201,129800.0413
2012-03-23 13:30:00,36.53,36.55,36.44,36.45,98987.41677912034,23.201,23.2137,23.1438,23.1501,98987.4168
2012-03-23 14:00:00,36.45,36.51,36.44,36.48,221195.94185529748,23.1501,23.1883,23.1438,23.1692,221195.9419
2012-03-23 14:30:00,36.48,36.56,36.48,36.52,196188.5944584671,23.1692,23.22,23.1692,23.1946,196188.5945
2012-03-23 15:00:00,36.52,36.57,36.49,36.57,149150.96483109565,23.1946,23.2264,23.1755,23.2264,149150.9648
2012-03-23 15:30:00,36.57,36.59,36.51,36.54,550012.7894719543,23.2264,23.2391,23.1883,23.2073,550012.7895
2012-03-26 09:30:00,36.75,36.92,36.61,36.88,430334.7697871232,23.3407,23.4487,23.2518,23.4232,430334.7698
2012-03-26 10:00:00,36.87,36.92,36.81,36.92,501040.0674864949,23.4169,23.4487,23.3788,23.4487,501040.0675
2012-03-26 10:30:00,36.92,36.92,36.83,36.86,239653.7458862913,23.4487,23.4487,23.3915,23.4105,239653.7459
2012-03-26 11:00:00,36.86,36.86,36.79,36.83,195593.1814252092,23.4105,23.4105,23.3661,23.3915,195593.1814
2012-03-26 11:30:00,36.83,36.86,36.78,36.79,118338.340360001,23.3915,23.4105,23.3597,23.3661,118338.3404
2012-03-26 12:00:00,36.8,36.83,36.77,36.83,266298.4791245809,23.3724,23.3915,23.3534,23.3915,266298.4791
2012-03-26 12:30:00,36.83,36.91,36.82,36.88,148406.6985395233,23.3915,23.4423,23.3851,23.4232,148406.6985
2012-03-26 13:00:00,36.88,36.9,36.84,36.89,230127.1373541655,23.4232,23.4359,23.3978,23.4296,230127.1374
2012-03-26 13:30:00,36.9,36.94,36.88,36.91,142899.127981888,23.4359,23.4614,23.4232,23.4423,142899.128
2012-03-26 14:00:00,36.91,36.92,36.88,36.89,144387.66056503268,23.4423,23.4487,23.4232,23.4296,144387.6606
2012-03-26 14:30:00,36.89,36.95,36.88,36.92,173414.04593635368,23.4296,23.4677,23.4232,23.4487,173414.0459
2012-03-26 15:00:00,36.92,36.97,36.92,36.94,229978.284095851,23.4487,23.4804,23.4487,23.4614,229978.2841
2012-03-26 15:30:00,36.94,36.96,36.89,36.95,394758.8410499657,23.4614,23.4741,23.4296,23.4677,394758.841
2012-03-27 09:30:00,37.0,37.13,36.94,37.11,262130.58789177585,23.4995,23.582,23.4614,23.5693,262130.5879
2012-03-27 10:00:00,37.11,37.19,37.08,37.18,341469.37457338657,23.5693,23.6201,23.5503,23.6138,341469.3746
2012-03-27 10:30:00,37.18,37.19,37.08,37.08,190978.7304174608,23.6138,23.6201,23.5503,23.5503,190978.7304
2012-03-27 11:00:00,37.08,37.17,37.08,37.16,186959.6924429701,23.5503,23.6074,23.5503,23.6011,186959.6924
2012-03-27 11:30:00,37.16,37.18,37.07,37.1,179219.3230106179,23.6011,23.6138,23.5439,23.563,179219.323
2012-03-27 12:00:00,37.1,37.14,37.08,37.08,96308.05812945994,23.563,23.5884,23.5503,23.5503,96308.0581
2012-03-27 12:30:00,37.08,37.19,37.08,37.19,134712.19877459234,23.5503,23.6201,23.5503,23.6201,134712.1988
2012-03-27 13:00:00,37.2,37.22,37.15,37.18,112086.5035107934,23.6265,23.6392,23.5947,23.6138,112086.5035
2012-03-27 13:30:00,37.18,37.23,37.15,37.23,167013.3558288316,23.6138,23.6455,23.5947,23.6455,167013.3558
2012-03-27 14:00:00,37.22,37.22,37.15,37.2,110151.41115270536,23.6392,23.6392,23.5947,23.6265,110151.4112
2012-03-27 14:30:00,37.2,37.22,37.17,37.19,167013.3558288316,23.6265,23.6392,23.6074,23.6201,167013.3558
2012-03-27 15:00:00,37.2,37.25,37.2,37.23,349358.5972640533,23.6265,23.6582,23.6265,23.6455,349358.5973
2012-03-27 15:30:00,37.22,37.25,37.14,37.14,725064.2212497672,23.6392,23.6582,23.5884,23.5884,725064.2212
2012-03-28 09:30:00,37.1,37.18,36.82,36.89,275527.38114007784,23.5737,23.6246,23.3958,23.4403,275527.3811
2012-03-28 10:00:00,36.89,36.96,36.75,36.86,332835.88559114747,23.4403,23.4848,23.3513,23.4212,332835.8856
2012-03-28 10:30:00,36.87,36.87,36.66,36.79,420063.89496342494,23.4276,23.4276,23.2941,23.3767,420063.895
2012-03-28 11:00:00,36.79,36.83,36.71,36.79,242333.1045359517,23.3767,23.4022,23.3259,23.3767,242333.1045
2012-03-28 11:30:00,36.8,36.83,36.61,36.65,312442.9892020656,23.3831,23.4022,23.2624,23.2878,312442.9892
2012-03-28 12:00:00,36.65,36.77,36.64,36.77,183536.06750173745,23.2878,23.364,23.2814,23.364,183536.0675
2012-03-28 12:30:00,36.77,36.79,36.73,36.77,154211.97561378748,23.364,23.3767,23.3386,23.364,154211.9756
2012-03-28 13:00:00,36.77,36.77,36.6,36.63,186066.57289308336,23.364,23.364,23.256,23.2751,186066.5729
2012-03-28 13:30:00,36.63,36.67,36.59,36.6,165375.9699873725,23.2751,23.3005,23.2497,23.256,165375.97
2012-03-28 14:00:00,36.6,36.61,36.53,36.57,198123.6868165552,23.256,23.2624,23.2115,23.237,198123.6868
2012-03-28 14:30:00,36.57,36.71,36.57,36.71,145578.4866315484,23.237,23.3259,23.237,23.3259,145578.4866
2012-03-28 15:00:00,36.71,36.73,36.64,36.73,307530.83167768817,23.3259,23.3386,23.2814,23.3386,307530.8317
2012-03-28 15:30:00,36.72,36.81,36.68,36.78,472757.94840674615,23.3323,23.3895,23.3069,23.3704,472757.9484
2012-03-29 09:30:00,36.44,36.61,36.38,36.59,427506.5578791483,23.1544,23.2624,23.1162,23.2497,427506.5579
2012-03-29 10:00:00,36.59,36.67,36.56,36.57,214050.98545620308,23.2497,23.3005,23.2306,23.237,214050.9855
2012-03-29 10:30:00,36.57,36.63,36.55,36.62,211371.62680654268,23.237,23.2751,23.2243,23.2687,211371.6268
2012-03-29 11:00:00,36.63,36.68,36.53,36.53,194402.3553586935,23.2751,23.3069,23.2115,23.2115,194402.3554
2012-03-29 11:30:00,36.53,36.63,36.51,36.55,123101.64462606396,23.2115,23.2751,23.1988,23.2243,123101.6446
2012-03-29 12:00:00,36.55,36.6,36.54,36.58,95266.08532125868,23.2243,23.256,23.2179,23.2433,95266.0853
2012-03-29 12:30:00,36.58,36.74,36.55,36.73,145876.19314817735,23.2433,23.345,23.2243,23.3386,145876.1931
2012-03-29 13:00:00,36.72,36.72,36.63,36.67,145727.33988986287,23.3323,23.3323,23.2751,23.3005,145727.3399
2012-03-29 13:30:00,36.66,36.73,36.63,36.72,168799.59492860522,23.2941,23.3386,23.2751,23.3323,168799.5949
2012-03-29 14:00:00,36.71,36.92,36.71,36.9,389251.2704923304,23.3259,23.4594,23.3259,23.4466,389251.2705
2012-03-29 14:30:00,36.9,36.93,36.79,36.83,277760.1800147948,23.4466,23.4657,23.3767,23.4022,277760.18
2012-03-29 15:00:00,36.82,37.04,36.81,36.9,450727.6661762051,23.3958,23.5356,23.3895,23.4466,450727.6662
2012-03-29 15:30:00,36.91,37.03,36.9,36.95,483177.6764887588,23.453,23.5292,23.4466,23.4784,483177.6765
2012-03-30 09:30:00,37.18,37.29,37.12,37.21,362606.5372540408,23.6246,23.6945,23.5864,23.6436,362606.5373
2012-03-30 10:00:00,37.21,37.26,37.08,37.17,227150.07218787613,23.6436,23.6754,23.561,23.6182,227150.0722
2012-03-30 10:30:00,37.16,37.21,37.06,37.14,300534.7285369082,23.6119,23.6436,23.5483,23.5991,300534.7285
2012-03-30 11:00:00,37.14,37.3,37.14,37.24,222833.3276967566,23.5991,23.7008,23.5991,23.6627,222833.3277
2012-03-30 11:30:00,37.25,37.3,37.21,37.26,152574.58977232836,23.669,23.7008,23.6436,23.6754,152574.5898
2012-03-30 12:00:00,37.27,37.33,37.26,37.33,152425.73651401387,23.6817,23.7199,23.6754,23.7199,152425.7365
2012-03-30 12:30:00,37.34,37.47,37.32,37.45,244119.3436357253,23.7262,23.8088,23.7135,23.7961,244119.3436
2012-03-30 13:00:00,37.45,37.47,37.41,37.44,298301.92966219125,23.7961,23.8088,23.7707,23.7898,298301.9297
2012-03-30 13:30:00,37.44,37.47,37.42,37.45,191871.8499673476,23.7898,23.8088,23.7771,23.7961,191871.85
2012-03-30 14:00:00,37.46,37.53,37.45,37.49,193955.7955837501,23.8025,23.847,23.7961,23.8215,193955.7956
2012-03-30 14:30:00,37.48,37.53,37.45,37.45,239058.3328530335,23.8152,23.847,23.7961,23.7961,239058.3329
2012-03-30 15:00:00,37.45,37.61,37.45,37.6,599729.7777489863,23.7961,23.8978,23.7961,23.8914,599729.7777
2012-03-30 15:30:00,37.6,37.65,37.55,37.6,1220299.0116619978,23.8914,23.9232,23.8597,23.8914,1220299.0117
2012-04-02 09:30:00,37.62,37.62,37.35,37.45,300534.7285369082,23.9041,23.9041,23.7326,23.7961,300534.7285
2012-04-02 10:00:00,37.45,37.69,37.45,37.65,311698.7229104932,23.7961,23.9486,23.7961,23.9232,311698.7229
2012-04-02 10:30:00,37.65,37.69,37.57,37.6,238760.62633640456,23.9232,23.9486,23.8724,23.8914,238760.6263
2012-04-02 11:00:00,37.59,37.81,37.51,37.8,327626.0215501412,23.8851,24.0249,23.8342,24.0185,327626.0216
2012-04-02 11:30:00,37.8,37.88,37.77,37.79,279695.2723728829,24.0185,24.0693,23.9995,24.0122,279695.2724
2012-04-02 12:00:00,37.8,37.92,37.77,37.78,295771.4242708453,24.0185,24.0948,23.9995,24.0058,295771.4243
2012-04-02 12:30:00,37.79,37.9,37.78,37.83,256623.0173341405,24.0122,24.0821,24.0058,24.0376,256623.0173
2012-04-02 13:00:00,37.82,37.84,37.74,37.76,128460.36192538474,24.0312,24.0439,23.9804,23.9931,128460.3619
2012-04-02 13:30:00,37.76,37.81,37.74,37.76,165673.6765040014,23.9931,24.0249,23.9804,23.9931,165673.6765
2012-04-02 14:00:00,37.75,37.76,37.69,37.73,134861.05203290682,23.9867,23.9931,23.9486,23.974,134861.052
2012-04-02 14:30:00,37.73,37.81,37.73,37.8,140666.329107171,23.974,24.0249,23.974,24.0185,140666.3291
2012-04-02 15:00:00,37.8,37.84,37.76,37.76,261684.02811683243,24.0185,24.0439,23.9931,23.9931,261684.0281
2012-04-02 15:30:00,37.76,37.76,37.61,37.66,622504.3262710996,23.9931,23.9931,23.8978,23.9296,622504.3263
2012-04-03 09:30:00,37.61,37.69,37.5,37.57,226108.09937967488,23.8978,23.9486,23.8279,23.8724,226108.0994
2012-04-03 10:00:00,37.57,37.66,37.49,37.59,348316.624455852,23.8724,23.9296,23.8215,23.8851,348316.6245
2012-04-03 10:30:00,37.59,37.71,37.56,37.61,240993.4252111216,23.8851,23.9613,23.866,23.8978,240993.4252
2012-04-03 11:00:00,37.61,37.64,37.49,37.49,172074.3666115235,23.8978,23.9168,23.8215,23.8215,172074.3666
2012-04-03 11:30:00,37.49,37.51,37.47,37.49,173116.33941972474,23.8215,23.8342,23.8088,23.8215,173116.3394
2012-04-03 12:00:00,37.49,37.49,37.43,37.48,146769.31269806414,23.8215,23.8215,23.7834,23.8152,146769.3127
2012-04-03 12:30:00,37.48,37.49,37.43,37.47,257962.6966589708,23.8152,23.8215,23.7834,23.8088,257962.6967
2012-04-03 13:00:00,37.45,37.5,37.43,37.45,211967.03983980056,23.7961,23.8279,23.7834,23.7961,211967.0398
2012-04-03 13:30:00,37.45,37.49,37.43,37.49,122357.37833449162,23.7961,23.8215,23.7834,23.8215,122357.3783
2012-04-03 14:00:00,37.49,37.49,37.24,37.31,389400.12375064485,23.8215,23.8215,23.6627,23.7072,389400.1238
2012-04-03 14:30:00,37.31,37.33,37.21,37.26,301278.9948284806,23.7072,23.7199,23.6436,23.6754,301278.9948
2012-04-03 15:00:00,37.26,37.42,37.26,37.3,347274.65164765075,23.6754,23.7771,23.6754,23.7008,347274.6516
2012-04-03 15:30:00,37.29,37.52,37.28,37.5,652126.1246756786,23.6945,23.8406,23.6881,23.8279,652126.1247
2012-04-04 09:30:00,37.11,37.21,36.98,37.12,455342.1171839536,23.5801,23.6436,23.4975,23.5864,455342.1172
2012-04-04 10:00:00,37.12,37.12,37.0,37.05,304404.91325308435,23.5864,23.5864,23.5102,23.542,304404.9133
2012-04-04 10:30:00,37.04,37.1,37.0,37.02,252008.5663263921,23.5356,23.5737,23.5102,23.5229,252008.5663
2012-04-04 11:00:00,37.02,37.16,37.02,37.03,204970.93669902065,23.5229,23.6119,23.5229,23.5292,204970.9367
2012-04-04 11:30:00,37.03,37.18,37.02,37.12,119380.31316820228,23.5292,23.6246,23.5229,23.5864,119380.3132
2012-04-04 12:00:00,37.12,37.19,37.12,37.18,117594.07406842869,23.5864,23.6309,23.5864,23.6246,117594.0741
2012-04-04 12:30:00,37.18,37.22,37.12,37.15,133521.3727080766,23.6246,23.65,23.5864,23.6055,133521.3727
2012-04-04 13:00:00,37.15,37.15,37.03,37.04,135158.75854953573,23.6055,23.6055,23.5292,23.5356,135158.7585
2012-04-04 13:30:00,37.04,37.17,37.02,37.17,182791.80121016508,23.5356,23.6182,23.5229,23.6182,182791.8012
2012-04-04 14:00:00,37.16,37.16,37.04,37.06,155105.09516367427,23.6119,23.6119,23.5356,23.5483,155105.0952
2012-04-04 14:30:00,37.06,37.2,37.06,37.1,169246.1547035486,23.5483,23.6373,23.5483,23.5737,169246.1547
2012-04-04 15:00:00,37.11,37.19,37.09,37.15,230573.69712910888,23.5801,23.6309,23.5674,23.6055,230573.6971
2012-04-04 15:30:00,37.15,37.19,37.12,37.12,477967.8124477525,23.6055,23.6309,23.5864,23.5864,477967.8124
2012-04-05 09:30:00,36.91,37.2,36.88,37.06,284309.72338063136,23.453,23.6373,23.4339,23.5483,284309.7234
2012-04-05 10:00:00,37.07,37.11,37.0,37.09,301278.9948284806,23.5547,23.5801,23.5102,23.5674,301278.9948
2012-04-05 10:30:00,37.08,37.09,36.98,37.03,203333.5508575615,23.561,23.5674,23.4975,23.5292,203333.5509
2012-04-05 11:00:00,37.03,37.13,37.03,37.07,166864.50257051716,23.5292,23.5928,23.5292,23.5547,166864.5026
2012-04-05 11:30:00,37.07,37.09,37.02,37.07,138880.0900073974,23.5547,23.5674,23.5229,23.5547,138880.09
2012-04-05 12:00:00,37.07,37.1,37.02,37.07,184726.8935682532,23.5547,23.5737,23.5229,23.5547,184726.8936
2012-04-05 12:30:00,37.06,37.12,37.01,37.02,210478.5072566559,23.5483,23.5864,23.5165,23.5229,210478.5073
2012-04-05 13:00:00,37.03,37.05,36.94,36.96,257664.99014234185,23.5292,23.542,23.4721,23.4848,257664.9901
2012-04-05 13:30:00,36.96,37.0,36.88,36.93,272848.0224904174,23.4848,23.5102,23.4339,23.4657,272848.0225
2012-04-05 14:00:00,36.93,36.96,36.91,36.92,243970.4903774109,23.4657,23.4848,23.453,23.4594,243970.4904
2012-04-05 14:30:00,36.93,36.96,36.89,36.91,309019.36426083284,23.4657,23.4848,23.4403,23.453,309019.3643
2012-04-05 15:00:00,36.91,37.07,36.9,37.07,238462.9198197756,23.453,23.5547,23.4466,23.5547,238462.9198
2012-04-05 15:30:00,37.06,37.09,37.02,37.02,472460.2418901173,23.5483,23.5674,23.5229,23.5229,472460.2419
2012-04-09 09:30:00,36.57,36.61,36.42,36.53,281332.658214342,23.237,23.2624,23.1416,23.2115,281332.6582
2012-04-09 10:00:00,36.53,36.64,36.53,36.59,191425.2901924041,23.2115,23.2814,23.2115,23.2497,191425.2902
2012-04-09 10:30:00,36.58,36.63,36.55,36.55,172520.9263864669,23.2433,23.2751,23.2243,23.2243,172520.9264
2012-04-09 11:00:00,36.55,36.57,36.49,36.52,247394.11531864363,23.2243,23.237,23.1861,23.2052,247394.1153
2012-04-09 11:30:00,36.51,36.63,36.51,36.63,143941.1007900893,23.1988,23.2751,23.1988,23.2751,143941.1008
2012-04-09 12:00:00,36.64,36.69,36.62,36.69,157635.6005550202,23.2814,23.3132,23.2687,23.3132,157635.6006
2012-04-09 12:30:00,36.69,36.77,36.69,36.74,160166.10594636615,23.3132,23.364,23.3132,23.345,160166.1059
2012-04-09 13:00:00,36.74,36.8,36.71,36.71,138731.23674908295,23.345,23.3831,23.3259,23.3259,138731.2367
2012-04-09 13:30:00,36.73,36.88,36.72,36.88,189490.1978343161,23.3386,23.4339,23.3323,23.4339,189490.1978
2012-04-09 14:00:00,36.86,36.86,36.78,36.82,139028.9432657119,23.4212,23.4212,23.3704,23.3958,139028.9433
2012-04-09 14:30:00,36.81,36.82,36.75,36.75,187852.8119928569,23.3895,23.3958,23.3513,23.3513,187852.812
2012-04-09 15:00:00,36.76,36.83,36.69,36.69,339831.9887319274,23.3577,23.4022,23.3132,23.3132,339831.9887
2012-04-09 15:30:00,36.69,36.72,36.65,36.67,640813.277043779,23.3132,23.3323,23.2878,23.3005,640813.277
2012-04-10 09:30:00,36.75,36.81,36.44,36.46,267191.5986744677,23.3513,23.3895,23.1544,23.1671,267191.5987
2012-04-10 10:00:00,36.46,36.48,36.28,36.43,223428.74073001448,23.1671,23.1798,23.0527,23.148,223428.7407
2012-04-10 10:30:00,36.43,36.43,36.11,36.12,341022.8147984432,23.148,23.148,22.9447,22.951,341022.8148
2012-04-10 11:00:00,36.12,36.24,36.05,36.1,323458.1303173361,22.951,23.0273,22.9065,22.9383,323458.1303
2012-04-10 11:30:00,36.11,36.14,35.83,35.86,414854.0309224186,22.9447,22.9637,22.7668,22.7858,414854.0309
2012-04-10 12:00:00,35.86,35.87,35.6,35.72,474693.0407648343,22.7858,22.7922,22.6206,22.6969,474693.0408
2012-04-10 12:30:00,35.73,35.74,35.49,35.55,465910.6985242807,22.7032,22.7096,22.5507,22.5888,465910.6985
2012-04-10 13:00:00,35.57,35.59,35.45,35.48,412323.5255310727,22.6015,22.6143,22.5253,22.5444,412323.5255
2012-04-10 13:30:00,35.49,35.59,35.48,35.49,301874.4078617384,22.5507,22.6143,22.5444,22.5507,301874.4079
2012-04-10 14:00:00,35.49,35.52,35.38,35.41,452365.05201766425,22.5507,22.5698,22.4808,22.4999,452365.052
2012-04-10 14:30:00,35.42,35.49,35.31,35.46,569959.1260860929,22.5062,22.5507,22.4363,22.5317,569959.1261
2012-04-10 15:00:00,35.46,35.52,35.41,35.48,488238.6872714507,22.5317,22.5698,22.4999,22.5444,488238.6873
2012-04-10 15:30:00,35.48,35.6,35.48,35.5,1103598.057143456,22.5444,22.6206,22.5444,22.5571,1103598.0571
2012-04-11 09:30:00,36.0,36.15,35.98,36.02,536020.5831903946,22.8748,22.9701,22.8621,22.8875,536020.5832
2012-04-11 10:00:00,36.02,36.08,35.98,36.04,380766.63476840575,22.8875,22.9256,22.8621,22.9002,380766.6348
2012-04-11 10:30:00,36.05,36.14,35.94,35.98,214646.39848946096,22.9065,22.9637,22.8367,22.8621,214646.3985
2012-04-11 11:00:00,35.98,36.09,35.91,36.08,400712.9713825443,22.8621,22.932,22.8176,22.9256,400712.9714
2012-04-11 11:30:00,36.08,36.09,36.02,36.08,194848.91513363688,22.9256,22.932,22.8875,22.9256,194848.9151
2012-04-11 12:00:00,36.08,36.12,36.02,36.12,214944.10500608987,22.9256,22.951,22.8875,22.951,214944.105
2012-04-11 12:30:00,36.12,36.25,36.11,36.24,164482.85043748567,22.951,23.0336,22.9447,23.0273,164482.8504
2012-04-11 13:00:00,36.24,36.24,36.17,36.19,175944.55132769962,23.0273,23.0273,22.9828,22.9955,175944.5513
2012-04-11 13:30:00,36.18,36.33,36.16,36.31,220600.52882203963,22.9891,23.0845,22.9764,23.0718,220600.5288
2012-04-11 14:00:00,36.31,36.34,36.22,36.29,325244.3694171097,23.0718,23.0908,23.0146,23.059,325244.3694
2012-04-11 14:30:00,36.29,36.31,36.21,36.25,320332.2118927323,23.059,23.0718,23.0082,23.0336,320332.2119
2012-04-11 15:00:00,36.26,36.26,36.11,36.18,335515.2442408079,23.04,23.04,22.9447,22.9891,335515.2442
2012-04-11 15:30:00,36.18,36.22,36.13,36.21,534978.6103821932,22.9891,23.0146,22.9574,23.0082,534978.6104
2012-04-12 09:30:00,36.2,36.63,36.16,36.57,411430.4059811859,23.0019,23.2751,22.9764,23.237,411430.406
2012-04-12 10:00:00,36.57,36.65,36.53,36.56,391484.06936704734,23.237,23.2878,23.2115,23.2306,391484.0694
2012-04-12 10:30:00,36.55,36.75,36.53,36.69,243077.37082752408,23.2243,23.3513,23.2115,23.3132,243077.3708
2012-04-12 11:00:00,36.69,36.76,36.67,36.67,135903.02484110807,23.3132,23.3577,23.3005,23.3005,135903.0248
2012-04-12 11:30:00,36.66,36.69,36.57,36.61,183982.6272766808,23.2941,23.3132,23.237,23.2624,183982.6273
2012-04-12 12:00:00,36.62,36.67,36.59,36.65,158082.1603299636,23.2687,23.3005,23.2497,23.2878,158082.1603
2012-04-12 12:30:00,36.65,36.71,36.65,36.67,112681.91654405127,23.2878,23.3259,23.2878,23.3005,112681.9165
2012-04-12 13:00:00,36.67,36.71,36.57,36.58,114319.3023855104,23.3005,23.3259,23.237,23.2433,114319.3024
2012-04-12 13:30:00,36.59,36.63,36.53,36.55,111193.3839609066,23.2497,23.2751,23.2115,23.2243,111193.384
2012-04-12 14:00:00,36.55,36.61,36.55,36.6,204673.23018239168,23.2243,23.2624,23.2243,23.256,204673.2302
2012-04-12 14:30:00,36.61,36.65,36.59,36.59,253348.2456512223,23.2624,23.2878,23.2497,23.2497,253348.2457
2012-04-12 15:00:00,36.59,36.61,36.55,36.55,178623.90997736002,23.2497,23.2624,23.2243,23.2243,178623.91
2012-04-12 15:30:00,36.55,36.64,36.55,36.61,377343.009827173,23.2243,23.2814,23.2243,23.2624,377343.0098
2012-04-13 09:30:00,36.44,36.65,36.38,36.38,306786.5653861158,23.1544,23.2878,23.1162,23.1162,306786.5654
2012-04-13 10:00:00,36.39,36.47,36.25,36.3,290561.56022983894,23.1226,23.1734,23.0336,23.0654,290561.5602
2012-04-13 10:30:00,36.31,36.32,36.18,36.22,186959.6924429701,23.0718,23.0781,22.9891,23.0146,186959.6924
2012-04-13 11:00:00,36.22,36.36,36.2,36.32,159719.54617142276,23.0146,23.1035,23.0019,23.0781,159719.5462
2012-04-13 11:30:00,36.31,36.47,36.3,36.4,130990.86731673068,23.0718,23.1734,23.0654,23.1289,130990.8673
2012-04-13 12:00:00,36.4,36.43,36.36,36.37,152128.02999738493,23.1289,23.148,23.1035,23.1099,152128.03
2012-04-13 12:30:00,36.36,36.45,36.36,36.4,118487.19361831548,23.1035,23.1607,23.1035,23.1289,118487.1936
2012-04-13 13:00:00,36.41,36.45,36.38,36.42,77105.98780689374,23.1353,23.1607,23.1162,23.1416,77105.9878
2012-04-13 13:30:00,36.41,36.47,36.4,36.4,121464.2587846048,23.1353,23.1734,23.1289,23.1289,121464.2588
2012-04-13 14:00:00,36.4,36.46,36.36,36.4,177879.64368578768,23.1289,23.1671,23.1035,23.1289,177879.6437
2012-04-13 14:30:00,36.4,36.44,36.38,36.4,170585.83402837883,23.1289,23.1544,23.1162,23.1289,170585.834
2012-04-13 15:00:00,36.39,36.45,36.32,36.32,161803.49178782527,23.1226,23.1607,23.0781,23.0781,161803.4918
2012-04-13 15:30:00,36.33,36.37,36.17,36.2,558497.425195879,23.0845,23.1099,22.9828,23.0019,558497.4252
2012-04-16 09:30:00,36.4,36.59,36.24,36.27,263767.973733235,23.1289,23.2497,23.0273,23.0463,263767.9737
2012-04-16 10:00:00,36.27,36.34,36.15,36.33,284905.13641388924,23.0463,23.0908,22.9701,23.0845,284905.1364
2012-04-16 10:30:00,36.32,36.43,36.24,36.34,253050.53913459336,23.0781,23.148,23.0273,23.0908,253050.5391
2012-04-16 11:00:00,36.34,36.41,36.27,36.27,161356.93201288188,23.0908,23.1353,23.0463,23.0463,161356.932
2012-04-16 11:30:00,36.28,36.29,36.18,36.23,153318.8560639007,23.0527,23.059,22.9891,23.0209,153318.8561
2012-04-16 12:00:00,36.22,36.31,36.2,36.29,129055.7749586426,23.0146,23.0718,23.0019,23.059,129055.775
2012-04-16 12:30:00,36.28,36.38,36.22,36.38,101815.6286870952,23.0527,23.1162,23.0146,23.1162,101815.6287
2012-04-16 13:00:00,36.38,36.4,36.32,36.36,92586.72667159828,23.1162,23.1289,23.0781,23.1035,92586.7267
2012-04-16 13:30:00,36.36,36.54,36.32,36.49,181600.97514364927,23.1035,23.2179,23.0781,23.1861,181600.9751
2012-04-16 14:00:00,36.48,36.49,36.35,36.36,244714.75666898323,23.1798,23.1861,23.0972,23.1035,244714.7567
2012-04-16 14:30:00,36.36,36.44,36.36,36.37,164333.99717917122,23.1035,23.1544,23.1035,23.1099,164333.9972
2012-04-16 15:00:00,36.37,36.41,36.32,36.34,190829.87715914627,23.1099,23.1353,23.0781,23.0908,190829.8772
2012-04-16 15:30:00,36.34,36.4,36.28,36.3,522623.7899420925,23.0908,23.1289,23.0527,23.0654,522623.7899
2012-04-17 09:30:00,36.52,36.56,36.44,36.45,230275.99061248,23.2052,23.2306,23.1544,23.1607,230275.9906
2012-04-17 10:00:00,36.44,36.62,36.39,36.61,183238.36098510848,23.1544,23.2687,23.1226,23.2624,183238.361
2012-04-17 10:30:00,36.62,36.72,36.58,36.7,181898.6816602783,23.2687,23.3323,23.2433,23.3196,181898.6817
2012-04-17 11:00:00,36.71,36.83,36.71,36.82,192169.55648397648,23.3259,23.4022,23.3259,23.3958,192169.5565
2012-04-17 11:30:00,36.82,36.87,36.79,36.83,153914.26909715854,23.3958,23.4276,23.3767,23.4022,153914.2691
2012-04-17 12:00:00,36.83,36.93,36.8,36.92,229531.7243209076,23.4022,23.4657,23.3831,23.4594,229531.7243
2012-04-17 12:30:00,36.92,36.94,36.9,36.93,105536.96014495689,23.4594,23.4721,23.4466,23.4657,105536.9601
2012-04-17 13:00:00,36.92,36.94,36.88,36.91,62964.92826701941,23.4594,23.4721,23.4339,23.453,62964.9283
2012-04-17 13:30:00,36.92,36.95,36.88,36.92,100773.65587889394,23.4594,23.4784,23.4339,23.4594,100773.6559
2012-04-17 14:00:00,36.92,36.98,36.92,36.98,110151.41115270536,23.4594,23.4975,23.4594,23.4975,110151.4112
2012-04-17 14:30:00,36.98,37.0,36.89,36.93,93777.552738114,23.4975,23.5102,23.4403,23.4657,93777.5527
2012-04-17 15:00:00,36.93,36.95,36.9,36.95,138880.0900073974,23.4657,23.4784,23.4466,23.4784,138880.09
2012-04-17 15:30:00,36.94,36.95,36.77,36.79,1023515.0041702728,23.4721,23.4784,23.364,23.3767,1023515.0042
2012-04-18 09:30:00,36.57,36.76,36.55,36.75,222982.1809550711,23.237,23.3577,23.2243,23.3513,222982.181
2012-04-18 10:00:00,36.76,36.78,36.65,36.65,201993.87153273128,23.3577,23.3704,23.2878,23.2878,201993.8715
2012-04-18 10:30:00,36.65,36.78,36.63,36.69,165375.9699873725,23.2878,23.3704,23.2751,23.3132,165375.97
2012-04-18 11:00:00,36.68,36.71,36.57,36.69,207501.44209036656,23.3069,23.3259,23.237,23.3132,207501.4421
2012-04-18 11:30:00,36.69,36.75,36.6,36.73,163738.58414591334,23.3132,23.3513,23.256,23.3386,163738.5841
2012-04-18 12:00:00,36.73,36.77,36.67,36.69,117147.51429348528,23.3386,23.364,23.3005,23.3132,117147.5143
2012-04-18 12:30:00,36.69,36.71,36.65,36.69,90800.48757182468,23.3132,23.3259,23.2878,23.3132,90800.4876
2012-04-18 13:00:00,36.68,36.75,36.65,36.69,109258.29160281854,23.3069,23.3513,23.2878,23.3132,109258.2916
2012-04-18 13:30:00,36.69,36.72,36.55,36.58,116849.80777685634,23.3132,23.3323,23.2243,23.2433,116849.8078
2012-04-18 14:00:00,36.59,36.74,36.55,36.67,198867.9531081275,23.2497,23.345,23.2243,23.3005,198867.9531
2012-04-18 14:30:00,36.68,36.8,36.67,36.78,204226.67040744828,23.3069,23.3831,23.3005,23.3704,204226.6704
2012-04-18 15:00:00,36.77,36.85,36.73,36.77,326137.4889669965,23.364,23.4149,23.3386,23.364,326137.489
2012-04-18 15:30:00,36.77,36.83,36.75,36.75,723724.541924937,23.364,23.4022,23.3513,23.3513,723724.5419
2012-04-19 09:30:00,35.79,36.4,35.72,36.14,1413659.39421249,22.7413,23.1289,22.6969,22.9637,1413659.3942
2012-04-19 10:00:00,36.13,36.15,35.85,35.95,1327175.651131785,22.9574,22.9701,22.7795,22.843,1327175.6511
2012-04-19 10:30:00,35.95,36.18,35.94,36.16,763170.6553782707,22.843,22.9891,22.8367,22.9764,763170.6554
2012-04-19 11:00:00,36.16,36.17,35.94,35.95,331198.4997496884,22.9764,22.9828,22.8367,22.843,331198.4997
2012-04-19 11:30:00,35.95,35.96,35.85,35.87,344148.733223047,22.843,22.8494,22.7795,22.7922,344148.7332
2012-04-19 12:00:00,35.88,35.89,35.73,35.76,348167.77119753754,22.7985,22.8049,22.7032,22.7223,348167.7712
2012-04-19 12:30:00,35.76,35.76,35.55,35.58,258706.9629505431,22.7223,22.7223,22.5888,22.6079,258706.963
2012-04-19 13:00:00,35.58,35.63,35.49,35.52,482731.1167138154,22.6079,22.6397,22.5507,22.5698,482731.1167
2012-04-19 13:30:00,35.52,35.61,35.4,35.42,753941.7533627737,22.5698,22.627,22.4935,22.5062,753941.7534
2012-04-19 14:00:00,35.42,35.51,35.4,35.42,655847.4561335401,22.5062,22.5634,22.4935,22.5062,655847.4561
2012-04-19 14:30:00,35.42,35.55,35.3,35.52,470376.2962737147,22.5062,22.5888,22.43,22.5698,470376.2963
2012-04-19 15:00:00,35.52,35.57,35.42,35.5,437479.7261862176,22.5698,22.6015,22.5062,22.5571,437479.7262
2012-04-19 15:30:00,35.51,35.67,35.48,35.59,1117739.1166833304,22.5634,22.6651,22.5444,22.6143,1117739.1167
2012-04-20 09:30:00,35.82,35.93,35.61,35.79,1340125.8846051437,22.7604,22.8303,22.627,22.7413,1340125.8846
2012-04-20 10:00:00,35.79,35.83,35.68,35.79,594668.7669662944,22.7413,22.7668,22.6714,22.7413,594668.767
2012-04-20 10:30:00,35.79,35.91,35.77,35.91,630393.5489617664,22.7413,22.8176,22.7286,22.8176,630393.549
2012-04-20 11:00:00,35.91,35.98,35.79,35.83,470376.2962737147,22.8176,22.8621,22.7413,22.7668,470376.2963
2012-04-20 11:30:00,35.83,35.91,35.83,35.9,378980.3956686322,22.7668,22.8176,22.7668,22.8112,378980.3957
2012-04-20 12:00:00,35.9,36.0,35.89,35.91,236825.5339783165,22.8112,22.8748,22.8049,22.8176,236825.534
2012-04-20 12:30:00,35.91,35.93,35.83,35.85,233104.20252045483,22.8176,22.8303,22.7668,22.7795,233104.2025
2012-04-20 13:00:00,35.85,35.97,35.83,35.85,192913.8227755488,22.7795,22.8557,22.7668,22.7795,192913.8228
2012-04-20 13:30:00,35.85,35.88,35.81,35.83,250520.03374324745,22.7795,22.7985,22.754,22.7668,250520.0337
2012-04-20 14:00:00,35.83,35.85,35.77,35.81,405178.5691319783,22.7668,22.7795,22.7286,22.754,405178.5691
2012-04-20 14:30:00,35.81,35.81,35.74,35.77,351293.68962214136,22.754,22.754,22.7096,22.7286,351293.6896
2012-04-20 15:00:00,35.78,35.79,35.72,35.76,454895.5574090102,22.735,22.7413,22.6969,22.7223,454895.5574
2012-04-20 15:30:00,35.76,35.78,35.69,35.69,889100.5119123094,22.7223,22.735,22.6778,22.6778,889100.5119
2012-04-23 09:30:00,35.29,35.3,35.04,35.22,991511.5536326624,22.4236,22.43,22.2648,22.3792,991511.5536
2012-04-23 10:00:00,35.23,35.32,35.16,35.28,526642.8279165832,22.3855,22.4427,22.341,22.4173,526642.8279
2012-04-23 10:30:00,35.29,35.4,35.24,35.35,319736.7988594744,22.4236,22.4935,22.3919,22.4618,319736.7989
2012-04-23 11:00:00,35.37,35.43,35.31,35.34,229829.4308375365,22.4745,22.5126,22.4363,22.4554,229829.4308
2012-04-23 11:30:00,35.34,35.41,35.32,35.38,351144.8363638269,22.4554,22.4999,22.4427,22.4808,351144.8364
2012-04-23 12:00:00,35.39,35.42,35.32,35.33,246798.7022853857,22.4872,22.5062,22.4427,22.4491,246798.7023
2012-04-23 12:30:00,35.34,35.38,35.32,35.37,318099.4130180153,22.4554,22.4808,22.4427,22.4745,318099.413
2012-04-23 13:00:00,35.37,35.4,35.34,35.4,167757.62212040395,22.4745,22.4935,22.4554,22.4935,167757.6221
2012-04-23 13:30:00,35.4,35.44,35.37,35.38,229829.4308375365,22.4935,22.5189,22.4745,22.4808,229829.4308
2012-04-23 14:00:00,35.38,35.55,35.34,35.42,415002.8841807331,22.4808,22.5888,22.4554,22.5062,415002.8842
2012-04-23 14:30:00,35.42,35.49,35.4,35.4,555669.2132879042,22.5062,22.5507,22.4935,22.4935,555669.2133
2012-04-23 15:00:00,35.41,35.47,35.38,35.45,425869.1720376892,22.4999,22.538,22.4808,22.5253,425869.172
2012-04-23 15:30:00,35.46,35.46,35.38,35.43,729976.3787741446,22.5317,22.5317,22.4808,22.5126,729976.3788
2012-04-24 09:30:00,35.57,35.81,35.5,35.75,513097.18140996667,22.6015,22.754,22.5571,22.7159,513097.1814
2012-04-24 10:00:00,35.73,35.85,35.72,35.77,393270.308466821,22.7032,22.7795,22.6969,22.7286,393270.3085
2012-04-24 10:30:00,35.78,35.79,35.71,35.73,302320.9676366818,22.735,22.7413,22.6905,22.7032,302320.9676
2012-04-24 11:00:00,35.73,35.77,35.69,35.77,322118.4509925059,22.7032,22.7286,22.6778,22.7286,322118.451
2012-04-24 11:30:00,35.77,35.77,35.69,35.73,248584.94138515936,22.7286,22.7286,22.6778,22.7032,248584.9414
2012-04-24 12:00:00,35.73,35.74,35.68,35.74,129502.33473358602,22.7032,22.7096,22.6714,22.7096,129502.3347
2012-04-24 12:30:00,35.74,35.74,35.65,35.68,148257.8452812088,22.7096,22.7096,22.6524,22.6714,148257.8453
2012-04-24 13:00:00,35.68,35.72,35.66,35.67,229829.4308375365,22.6714,22.6969,22.6587,22.6651,229829.4308
2012-04-24 13:30:00,35.67,35.71,35.67,35.7,308423.95122757496,22.6651,22.6905,22.6651,22.6842,308423.9512
2012-04-24 14:00:00,35.7,35.7,35.64,35.67,238314.0665614612,22.6842,22.6842,22.646,22.6651,238314.0666
2012-04-24 14:30:00,35.68,35.73,35.66,35.71,213604.4256812597,22.6714,22.7032,22.6587,22.6905,213604.4257
2012-04-24 15:00:00,35.7,35.74,35.64,35.69,273145.7290070464,22.6842,22.7096,22.646,22.6778,273145.729
2012-04-24 15:30:00,35.69,35.77,35.69,35.75,839085.8171186487,22.6778,22.7286,22.6778,22.7159,839085.8171
2012-04-25 09:30:00,36.03,36.21,35.79,36.07,378980.3956686322,22.8938,23.0082,22.7413,22.9193,378980.3957
2012-04-25 10:00:00,36.08,36.1,35.96,35.99,275973.94091502123,22.9256,22.9383,22.8494,22.8684,275973.9409
2012-04-25 10:30:00,35.98,36.01,35.93,35.98,222982.1809550711,22.8621,22.8811,22.8303,22.8621,222982.181
2012-04-25 11:00:00,35.98,36.01,35.93,36.01,197677.12704161176,22.8621,22.8811,22.8303,22.8811,197677.127
2012-04-25 11:30:00,36.01,36.02,35.93,35.97,175349.13829444174,22.8811,22.8875,22.8303,22.8557,175349.1383
2012-04-25 12:00:00,35.95,36.0,35.93,35.96,156742.48100513342,22.843,22.8748,22.8303,22.8494,156742.481
2012-04-25 12:30:00,35.96,35.96,35.82,35.89,260344.34879200225,22.8494,22.8494,22.7604,22.8049,260344.3488
2012-04-25 13:00:00,35.89,35.95,35.88,35.91,196039.7412001526,22.8049,22.843,22.7985,22.8176,196039.7412
2012-04-25 13:30:00,35.91,35.93,35.89,35.93,224024.1537632724,22.8176,22.8303,22.8049,22.8303,224024.1538
2012-04-25 14:00:00,35.92,36.0,35.85,35.88,363946.216578871,22.8239,22.8748,22.7795,22.7985,363946.2166
2012-04-25 14:30:00,35.88,35.89,35.8,35.88,325095.5161587952,22.7985,22.8049,22.7477,22.7985,325095.5162
2012-04-25 15:00:00,35.88,35.89,35.79,35.79,338790.01592372614,22.7985,22.8049,22.7413,22.7413,338790.0159
2012-04-25 15:30:00,35.8,35.88,35.79,35.87,682194.4828552008,22.7477,22.7985,22.7413,22.7922,682194.4829
2012-04-26 09:30:00,35.79,36.15,35.76,36.04,306637.7121278014,22.7413,22.9701,22.7223,22.9002,306637.7121
2012-04-26 10:00:00,36.06,36.22,36.06,36.12,220153.9690470962,22.9129,23.0146,22.9129,22.951,220153.969
2012-04-26 10:30:00,36.12,36.12,36.0,36.01,208543.4148985678,22.951,22.951,22.8748,22.8811,208543.4149
2012-04-26 11:00:00,36.01,36.14,36.0,36.12,272550.3159737885,22.8811,22.9637,22.8748,22.951,272550.316
2012-04-26 11:30:00,36.12,36.19,36.1,36.12,130544.30754178728,22.951,22.9955,22.9383,22.951,130544.3075
2012-04-26 12:00:00,36.12,36.15,36.06,36.1,77254.84106520821,22.951,22.9701,22.9129,22.9383,77254.8411
2012-04-26 12:30:00,36.1,36.1,36.02,36.07,126376.4163089822,22.9383,22.9383,22.8875,22.9193,126376.4163
2012-04-26 13:00:00,36.07,36.14,36.05,36.12,153467.70932221517,22.9193,22.9637,22.9065,22.951,153467.7093
2012-04-26 13:30:00,36.11,36.22,36.11,36.21,138433.530232454,22.9447,23.0146,22.9447,23.0082,138433.5302
2012-04-26 14:00:00,36.21,36.31,36.2,36.3,296069.1307874742,23.0082,23.0718,23.0019,23.0654,296069.1308
2012-04-26 14:30:00,36.3,36.33,36.28,36.29,176539.96436095747,23.0654,23.0845,23.0527,23.059,176539.9644
2012-04-26 15:00:00,36.29,36.39,36.28,36.32,226108.09937967488,23.059,23.1226,23.0527,23.0781,226108.0994
2012-04-26 15:30:00,36.32,36.35,36.26,36.34,742777.7589891887,23.0781,23.0972,23.04,23.0908,742777.759
2012-04-27 09:30:00,36.54,36.65,36.47,36.63,244863.6099272977,23.2179,23.2878,23.1734,23.2751,244863.6099
2012-04-27 10:00:00,36.63,36.63,36.47,36.51,278504.4463063672,23.2751,23.2751,23.1734,23.1988,278504.4463
2012-04-27 10:30:00,36.51,36.64,36.47,36.6,197081.71400835388,23.1988,23.2814,23.1734,23.256,197081.714
2012-04-27 11:00:00,36.6,36.61,36.57,36.61,227447.7787045051,23.256,23.2624,23.237,23.2624,227447.7787
2012-04-27 11:30:00,36.61,36.61,36.58,36.61,161208.07875456742,23.2624,23.2624,23.2433,23.2624,161208.0788
2012-04-27 12:00:00,36.61,36.61,36.59,36.61,167013.3558288316,23.2624,23.2624,23.2497,23.2624,167013.3558
2012-04-27 12:30:00,36.61,36.61,36.59,36.61,233104.20252045483,23.2624,23.2624,23.2497,23.2624,233104.2025
2012-04-27 13:00:00,36.61,36.61,36.59,36.61,184429.1870516242,23.2624,23.2624,23.2497,23.2624,184429.1871
2012-04-27 13:30:00,36.61,36.78,36.61,36.78,238016.36004483225,23.2624,23.3704,23.2624,23.3704,238016.36
2012-04-27 14:00:00,36.78,36.79,36.75,36.75,183238.36098510848,23.3704,23.3767,23.3513,23.3513,183238.361
2012-04-27 14:30:00,36.75,36.76,36.71,36.75,139624.35629896974,23.3513,23.3577,23.3259,23.3513,139624.3563
2012-04-27 15:00:00,36.73,36.79,36.71,36.79,201696.1650161024,23.3386,23.3767,23.3259,23.3767,201696.165
2012-04-27 15:30:00,36.79,36.81,36.72,36.74,654805.4833253389,23.3767,23.3895,23.3323,23.345,654805.4833
2012-04-30 09:30:00,36.65,36.68,36.38,36.41,282076.9245059143,23.2878,23.3069,23.1162,23.1353,282076.9245
2012-04-30 10:00:00,36.41,36.46,36.32,36.33,296664.5438207321,23.1353,23.1671,23.0781,23.0845,296664.5438
2012-04-30 10:30:00,36.33,36.34,36.27,36.28,221344.795113612,23.0845,23.0908,23.0463,23.0527,221344.7951
2012-04-30 11:00:00,36.28,36.3,36.24,36.28,118189.48710168654,23.0527,23.0654,23.0273,23.0527,118189.4871
2012-04-30 11:30:00,36.28,36.3,36.22,36.27,99433.97655406376,23.0527,23.0654,23.0146,23.0463,99433.9766
2012-04-30 12:00:00,36.26,36.28,36.19,36.19,141261.7421404289,23.04,23.0527,22.9955,22.9955,141261.7421
2012-04-30 12:30:00,36.19,36.22,36.16,36.16,161208.07875456742,22.9955,23.0146,22.9764,22.9764,161208.0788
2012-04-30 13:00:00,36.17,36.18,36.14,36.16,130544.30754178728,22.9828,22.9891,22.9637,22.9764,130544.3075
2012-04-30 13:30:00,36.16,36.16,36.12,36.16,78147.96061509501,22.9764,22.9764,22.951,22.9764,78147.9606
2012-04-30 14:00:00,36.16,36.18,36.14,36.16,73533.50960734654,22.9764,22.9891,22.9637,22.9764,73533.5096
2012-04-30 14:30:00,36.16,36.2,36.1,36.19,149746.37786435348,22.9764,23.0019,22.9383,22.9955,149746.3779
2012-04-30 15:00:00,36.19,36.33,36.18,36.32,284309.72338063136,22.9955,23.0845,22.9891,23.0781,284309.7234
2012-04-30 15:30:00,36.32,36.45,36.32,36.43,827624.1162284347,23.0781,23.1607,23.0781,23.148,827624.1162
2012-05-01 09:30:00,36.29,36.43,36.08,36.1,210925.0670315993,23.059,23.148,22.9256,22.9383,210925.067
2012-05-01 10:00:00,36.16,36.91,36.12,36.91,465910.6985242807,22.9764,23.453,22.951,23.453,465910.6985
2012-05-01 10:30:00,36.9,36.94,36.73,36.79,368114.1078116761,23.4466,23.4721,23.3386,23.3767,368114.1078
2012-05-01 11:00:00,36.78,36.88,36.75,36.88,88716.54195542214,23.3704,23.4339,23.3513,23.4339,88716.542
2012-05-01 11:30:00,36.86,36.95,36.81,36.94,162994.317854341,23.4212,23.4784,23.3895,23.4721,162994.3179
2012-05-01 12:00:00,36.94,36.94,36.89,36.9,95266.08532125868,23.4721,23.4721,23.4403,23.4466,95266.0853
2012-05-01 12:30:00,36.9,36.92,36.87,36.88,58945.890292528806,23.4466,23.4594,23.4276,23.4339,58945.8903
2012-05-01 13:00:00,36.88,36.9,36.81,36.81,91544.753863397,23.4339,23.4466,23.3895,23.3895,91544.7539
2012-05-01 13:30:00,36.81,36.83,36.79,36.81,97945.44397091908,23.3895,23.4022,23.3767,23.3895,97945.444
2012-05-01 14:00:00,36.81,36.83,36.75,36.79,148257.8452812088,23.3895,23.4022,23.3513,23.3767,148257.8453
2012-05-01 14:30:00,36.79,36.8,36.75,36.77,131883.9868666175,23.3767,23.3831,23.3513,23.364,131883.9869
2012-05-01 15:00:00,36.77,36.78,36.69,36.77,238016.36004483225,23.364,23.3704,23.3132,23.364,238016.36
2012-05-01 15:30:00,36.77,36.79,36.63,36.69,552394.4416049859,23.364,23.3767,23.2751,23.3132,552394.4416
2012-05-02 09:30:00,36.43,36.53,36.32,36.49,267042.7454161532,23.148,23.2115,23.0781,23.1861,267042.7454
2012-05-02 10:00:00,36.49,36.51,36.28,36.32,226108.09937967488,23.1861,23.1988,23.0527,23.0781,226108.0994
2012-05-02 10:30:00,36.3,36.47,36.28,36.47,133223.66619144767,23.0654,23.1734,23.0527,23.1734,133223.6662
2012-05-02 11:00:00,36.47,36.59,36.46,36.59,241439.98498606496,23.1734,23.2497,23.1671,23.2497,241439.985
2012-05-02 11:30:00,36.58,36.59,36.47,36.5,139177.79652402634,23.2433,23.2497,23.1734,23.1925,139177.7965
2012-05-02 12:00:00,36.49,36.63,36.48,36.61,116552.1012602274,23.1861,23.2751,23.1798,23.2624,116552.1013
2012-05-02 12:30:00,36.61,36.65,36.59,36.63,90502.78105519574,23.2624,23.2878,23.2497,23.2751,90502.7811
2012-05-02 13:00:00,36.63,36.64,36.55,36.56,201100.7519828445,23.2751,23.2814,23.2243,23.2306,201100.752
2012-05-02 13:30:00,36.56,36.61,36.54,36.61,195295.47490858028,23.2306,23.2624,23.2179,23.2624,195295.4749
2012-05-02 14:00:00,36.6,36.65,36.58,36.63,141410.59539874335,23.256,23.2878,23.2433,23.2751,141410.5954
2012-05-02 14:30:00,36.63,36.65,36.6,36.61,109407.144861133,23.2751,23.2878,23.256,23.2624,109407.1449
2012-05-02 15:00:00,36.61,36.63,36.52,36.55,131883.9868666175,23.2624,23.2751,23.2052,23.2243,131883.9869
2012-05-02 15:30:00,36.56,36.67,36.53,36.59,359927.1786043804,23.2306,23.3005,23.2115,23.2497,359927.1786
2012-05-03 09:30:00,36.63,36.67,36.36,36.56,156742.48100513342,23.2751,23.3005,23.1035,23.2306,156742.481
2012-05-03 10:00:00,36.56,36.56,36.29,36.38,196486.300975096,23.2306,23.2306,23.059,23.1162,196486.301
2012-05-03 10:30:00,36.38,36.55,36.36,36.54,131139.72057504515,23.1162,23.2243,23.1035,23.2179,131139.7206
2012-05-03 11:00:00,36.55,36.57,36.51,36.53,112979.6230606802,23.2243,23.237,23.1988,23.2115,112979.6231
2012-05-03 11:30:00,36.53,36.55,36.32,36.35,113128.47631899468,23.2115,23.2243,23.0781,23.0972,113128.4763
2012-05-03 12:00:00,36.35,36.37,36.31,36.34,99582.82981237822,23.0972,23.1099,23.0718,23.0908,99582.8298
2012-05-03 12:30:00,36.34,36.38,36.31,36.31,49865.841535346335,23.0908,23.1162,23.0718,23.0718,49865.8415
2012-05-03 13:00:00,36.31,36.32,36.24,36.32,93628.69947979954,23.0718,23.0781,23.0273,23.0781,93628.6995
2012-05-03 13:30:00,36.32,36.32,36.14,36.2,110002.55789439088,23.0781,23.0781,22.9637,23.0019,110002.5579
2012-05-03 14:00:00,36.19,36.25,36.18,36.23,110300.26441101982,22.9955,23.0336,22.9891,23.0209,110300.2644
2012-05-03 14:30:00,36.22,36.24,36.14,36.2,137391.55742425274,23.0146,23.0273,22.9637,23.0019,137391.5574
2012-05-03 15:00:00,36.2,36.28,36.15,36.22,243523.93060246747,23.0019,23.0527,22.9701,23.0146,243523.9306
2012-05-03 15:30:00,36.22,36.27,36.18,36.2,339087.7224403551,23.0146,23.0463,22.9891,23.0019,339087.7224
2012-05-04 09:30:00,35.99,36.07,35.68,35.84,268531.2779992979,22.8684,22.9193,22.6714,22.7731,268531.278
2012-05-04 10:00:00,35.84,35.95,35.8,35.9,286542.52225534833,22.7731,22.843,22.7477,22.8112,286542.5223
2012-05-04 10:30:00,35.91,35.92,35.81,35.9,336259.51053238026,22.8176,22.8239,22.754,22.8112,336259.5105
2012-05-04 11:00:00,35.89,35.98,35.87,35.94,205715.2029905929,22.8049,22.8621,22.7922,22.8367,205715.203
2012-05-04 11:30:00,35.93,35.95,35.8,35.85,349209.7440057388,22.8303,22.843,22.7477,22.7795,349209.744
2012-05-04 12:00:00,35.85,35.92,35.84,35.9,149746.37786435348,22.7795,22.8239,22.7731,22.8112,149746.3779
2012-05-04 12:30:00,35.89,35.96,35.84,35.96,472460.2418901173,22.8049,22.8494,22.7731,22.8494,472460.2419
2012-05-04 13:00:00,35.95,36.04,35.94,35.98,401159.5311574877,22.843,22.9002,22.8367,22.8621,401159.5312
2012-05-04 13:30:00,35.98,36.05,35.98,36.0,131139.72057504515,22.8621,22.9065,22.8621,22.8748,131139.7206
2012-05-04 14:00:00,36.0,36.09,35.96,36.04,233104.20252045483,22.8748,22.932,22.8494,22.9002,233104.2025
2012-05-04 14:30:00,36.04,36.05,35.95,35.99,290561.56022983894,22.9002,22.9065,22.843,22.8684,290561.5602
2012-05-04 15:00:00,35.99,36.05,35.97,36.03,262130.58789177585,22.8684,22.9065,22.8557,22.8938,262130.5879
2012-05-04 15:30:00,36.02,36.1,36.0,36.0,477818.959189438,22.8875,22.9383,22.8748,22.8748,477818.9592
2012-05-07 09:30:00,36.43,36.43,35.9,36.06,369304.9338781918,23.148,23.148,22.8112,22.9129,369304.9339
2012-05-07 10:00:00,36.08,36.14,35.95,35.96,167013.3558288316,22.9256,22.9637,22.843,22.8494,167013.3558
2012-05-07 10:30:00,35.96,36.05,35.93,36.05,150490.6441559258,22.8494,22.9065,22.8303,22.9065,150490.6442
2012-05-07 11:00:00,36.05,36.21,36.04,36.17,188001.66525117145,22.9065,23.0082,22.9002,22.9828,188001.6653
2012-05-07 11:30:00,36.16,36.18,36.04,36.05,141410.59539874335,22.9764,22.9891,22.9002,22.9065,141410.5954
2012-05-07 12:00:00,36.04,36.05,35.98,36.0,119975.72620146014,22.9002,22.9065,22.8621,22.8748,119975.7262
2012-05-07 12:30:00,36.01,36.1,36.01,36.08,179963.5893021902,22.8811,22.9383,22.8811,22.9256,179963.5893
2012-05-07 13:00:00,36.07,36.08,35.99,36.02,225512.68634641703,22.9193,22.9256,22.8684,22.8875,225512.6863
2012-05-07 13:30:00,36.02,36.1,36.02,36.09,153318.8560639007,22.8875,22.9383,22.8875,22.932,153318.8561
2012-05-07 14:00:00,36.08,36.12,36.08,36.11,106281.2264365292,22.9256,22.951,22.9256,22.9447,106281.2264
2012-05-07 14:30:00,36.11,36.11,36.06,36.08,111044.53070259214,22.9447,22.9447,22.9129,22.9256,111044.5307
2012-05-07 15:00:00,36.08,36.1,36.05,36.07,224024.1537632724,22.9256,22.9383,22.9065,22.9193,224024.1538
2012-05-07 15:30:00,36.07,36.08,35.95,36.02,339534.2822152985,22.9193,22.9256,22.843,22.8875,339534.2822
2012-05-08 09:30:00,35.76,36.04,35.76,35.85,551352.4687967845,22.7223,22.9002,22.7223,22.7795,551352.4688
2012-05-08 10:00:00,35.86,35.87,35.61,35.61,338938.8691820406,22.7858,22.7922,22.627,22.627,338938.8692
2012-05-08 10:30:00,35.61,35.63,35.53,35.62,357992.08624629234,22.627,22.6397,22.5761,22.6333,357992.0862
2012-05-08 11:00:00,35.62,35.62,35.45,35.55,293687.4786544428,22.6333,22.6333,22.5253,22.5888,293687.4787
2012-05-08 11:30:00,35.55,35.78,35.52,35.71,262279.4411500903,22.5888,22.735,22.5698,22.6905,262279.4412
2012-05-08 12:00:00,35.71,35.71,35.59,35.63,120571.139234718,22.6905,22.6905,22.6143,22.6397,120571.1392
2012-05-08 12:30:00,35.62,35.68,35.61,35.63,105388.1068866424,22.6333,22.6714,22.627,22.6397,105388.1069
2012-05-08 13:00:00,35.63,35.79,35.61,35.77,216581.49084754905,22.6397,22.7413,22.627,22.7286,216581.4908
2012-05-08 13:30:00,35.77,35.99,35.77,35.98,505207.95871929993,22.7286,22.8684,22.7286,22.8621,505207.9587
2012-05-08 14:00:00,35.98,36.01,35.93,35.97,255134.48475099588,22.8621,22.8811,22.8303,22.8557,255134.4848
2012-05-08 14:30:00,35.97,36.26,35.97,36.21,545696.0449808348,22.8557,23.04,22.8557,23.0082,545696.045
2012-05-08 15:00:00,36.21,36.49,36.2,36.46,655996.3093918547,23.0082,23.1861,23.0019,23.1671,655996.3094
2012-05-08 15:30:00,36.46,36.47,36.34,36.4,790113.0951331891,23.1671,23.1734,23.0908,23.1289,790113.0951
2012-05-09 09:30:00,35.93,36.03,35.81,36.01,421552.4275465696,22.8303,22.8938,22.754,22.8811,421552.4275
2012-05-09 10:00:00,36.0,36.16,35.87,35.89,685915.8143130625,22.8748,22.9764,22.7922,22.8049,685915.8143
2012-05-09 10:30:00,35.89,36.25,35.88,36.24,333282.4453660909,22.8049,23.0336,22.7985,23.0273,333282.4454
2012-05-09 11:00:00,36.24,36.45,36.19,36.43,403541.1832905192,23.0273,23.1607,22.9955,23.148,403541.1833
2012-05-09 11:30:00,36.42,36.61,36.4,36.59,557306.5991293632,23.1416,23.2624,23.1289,23.2497,557306.5991
2012-05-09 12:00:00,36.58,36.58,36.38,36.42,317652.8532430719,23.2433,23.2433,23.1162,23.1416,317652.8532
2012-05-09 12:30:00,36.43,36.43,36.31,36.4,206459.4692821653,23.148,23.148,23.0718,23.1289,206459.4693
2012-05-09 13:00:00,36.4,36.59,36.39,36.54,245607.87621887,23.1289,23.2497,23.1226,23.2179,245607.8762
2012-05-09 13:30:00,36.55,36.66,36.53,36.63,324500.10312553734,23.2243,23.2941,23.2115,23.2751,324500.1031
2012-05-09 14:00:00,36.63,36.64,36.47,36.49,513097.18140996667,23.2751,23.2814,23.1734,23.1861,513097.1814
2012-05-09 14:30:00,36.49,36.49,36.28,36.28,730720.6450657169,23.1861,23.1861,23.0527,23.0527,730720.6451
2012-05-09 15:00:00,36.28,36.29,36.14,36.2,504761.3989443565,23.0527,23.059,22.9637,23.0019,504761.3989
2012-05-09 15:30:00,36.19,36.32,36.16,36.2,1045694.1396591284,22.9955,23.0781,22.9764,23.0019,1045694.1397
2012-05-10 09:30:00,36.51,36.65,36.33,36.36,936435.84805631,23.1988,23.2878,23.0845,23.1035,936435.8481
2012-05-10 10:00:00,36.36,36.41,36.1,36.2,489429.51333796646,23.1035,23.1353,22.9383,23.0019,489429.5133
2012-05-10 10:30:00,36.2,36.22,36.09,36.14,518604.7519676019,23.0019,23.0146,22.932,22.9637,518604.752
2012-05-10 11:00:00,36.14,36.21,36.06,36.14,331049.6464913739,22.9637,23.0082,22.9129,22.9637,331049.6465
2012-05-10 11:30:00,36.14,36.18,36.09,36.13,310805.6033606064,22.9637,22.9891,22.932,22.9574,310805.6034
2012-05-10 12:00:00,36.12,36.18,36.02,36.12,371984.2925278522,22.951,22.9891,22.8875,22.951,371984.2925
2012-05-10 12:30:00,36.12,36.17,36.11,36.15,161952.34504613976,22.951,22.9828,22.9447,22.9701,161952.345
2012-05-10 13:00:00,36.16,36.19,36.09,36.18,174753.7252611839,22.9764,22.9955,22.932,22.9891,174753.7253
2012-05-10 13:30:00,36.18,36.24,36.12,36.14,213157.8659063163,22.9891,23.0273,22.951,22.9637,213157.8659
2012-05-10 14:00:00,36.15,36.22,36.15,36.18,92140.16689665488,22.9701,23.0146,22.9701,22.9891,92140.1669
2012-05-10 14:30:00,36.18,36.18,36.08,36.08,100773.65587889394,22.9891,22.9891,22.9256,22.9256,100773.6559
2012-05-10 15:00:00,36.08,36.15,36.08,36.12,147811.2855062654,22.9256,22.9701,22.9256,22.951,147811.2855
2012-05-10 15:30:00,36.12,36.16,36.0,36.1,540932.7407147719,22.951,22.9764,22.8748,22.9383,540932.7407
2012-05-11 09:30:00,35.89,36.18,35.77,36.04,286095.96248040494,22.8049,22.9891,22.7286,22.9002,286095.9625
2012-05-11 10:00:00,36.05,36.28,36.05,36.18,377343.009827173,22.9065,23.0527,22.9065,22.9891,377343.0098
2012-05-11 10:30:00,36.18,36.41,36.18,36.35,153021.14954727175,22.9891,23.1353,22.9891,23.0972,153021.1495
2012-05-11 11:00:00,36.35,36.52,36.34,36.44,211818.18658148608,23.0972,23.2052,23.0908,23.1544,211818.1866
2012-05-11 11:30:00,36.45,36.49,36.36,36.37,158826.42662153594,23.1607,23.1861,23.1035,23.1099,158826.4266
2012-05-11 12:00:00,36.37,36.38,36.3,36.3,107174.345986416,23.1099,23.1162,23.0654,23.0654,107174.346
2012-05-11 12:30:00,36.31,36.36,36.26,36.28,60285.56961735901,23.0718,23.1035,23.04,23.0527,60285.5696
2012-05-11 13:00:00,36.29,36.3,36.18,36.22,85739.47678913281,23.059,23.0654,22.9891,23.0146,85739.4768
2012-05-11 13:30:00,36.23,36.3,36.19,36.24,111937.65025247894,23.0209,23.0654,22.9955,23.0273,111937.6503
2012-05-11 14:00:00,36.24,36.28,36.18,36.22,105388.1068866424,23.0273,23.0527,22.9891,23.0146,105388.1069
2012-05-11 14:30:00,36.21,36.22,36.14,36.18,125483.2967590954,23.0082,23.0146,22.9637,22.9891,125483.2968
2012-05-11 15:00:00,36.19,36.22,36.1,36.16,169395.00796186307,22.9955,23.0146,22.9383,22.9764,169395.008
2012-05-11 15:30:00,36.16,36.16,36.02,36.06,429292.7969789219,22.9764,22.9764,22.8875,22.9129,429292.797
2012-05-14 09:30:00,35.74,35.81,35.57,35.75,398629.02576614177,22.7096,22.754,22.6015,22.7159,398629.0258
2012-05-14 10:00:00,35.72,35.83,35.68,35.76,613126.5709972882,22.6969,22.7668,22.6714,22.7223,613126.571
2012-05-14 10:30:00,35.75,36.11,35.73,35.95,344892.9995146193,22.7159,22.9447,22.7032,22.843,344892.9995
2012-05-14 11:00:00,35.95,36.14,35.88,36.09,214795.25174777544,22.843,22.9637,22.7985,22.932,214795.2517
2012-05-14 11:30:00,36.09,36.1,35.93,35.98,220153.9690470962,22.932,22.9383,22.8303,22.8621,220153.969
2012-05-14 12:00:00,35.97,35.98,35.93,35.95,91991.3136383404,22.8557,22.8621,22.8303,22.843,91991.3136
2012-05-14 12:30:00,35.95,36.0,35.91,35.93,86334.88982239067,22.843,22.8748,22.8176,22.8303,86334.8898
2012-05-14 13:00:00,35.92,35.97,35.83,35.87,237867.5067865177,22.8239,22.8557,22.7668,22.7922,237867.5068
2012-05-14 13:30:00,35.87,36.01,35.86,35.98,295622.5710125308,22.7922,22.8811,22.7858,22.8621,295622.571
2012-05-14 14:00:00,35.98,36.02,35.89,35.89,104941.547111699,22.8621,22.8875,22.8049,22.8049,104941.5471
2012-05-14 14:30:00,35.89,35.91,35.75,35.78,144834.22033997608,22.8049,22.8176,22.7159,22.735,144834.2203
2012-05-14 15:00:00,35.78,35.81,35.71,35.75,229085.16454596425,22.735,22.754,22.6905,22.7159,229085.1645
2012-05-14 15:30:00,35.75,35.81,35.65,35.65,481391.4373889853,22.7159,22.754,22.6524,22.6524,481391.4374
2012-05-15 09:30:00,35.7,36.3,35.7,35.83,832982.8335277556,22.6842,23.0654,22.6842,22.7668,832982.8335
2012-05-15 10:00:00,35.83,35.89,35.7,35.83,516669.6596095138,22.7668,22.8049,22.6842,22.7668,516669.6596
2012-05-15 10:30:00,35.83,35.83,35.71,35.74,358438.6460212358,22.7668,22.7668,22.6905,22.7096,358438.646
2012-05-15 11:00:00,35.75,35.77,35.55,35.61,291008.12000478234,22.7159,22.7286,22.5888,22.627,291008.12
2012-05-15 11:30:00,35.62,35.85,35.61,35.81,363053.0970289842,22.6333,22.7795,22.627,22.754,363053.097
2012-05-15 12:00:00,35.81,35.88,35.73,35.81,404136.59632377705,22.754,22.7985,22.7032,22.754,404136.5963
2012-05-15 12:30:00,35.8,35.82,35.63,35.63,148555.55179783775,22.7477,22.7604,22.6397,22.6397,148555.5518
2012-05-15 13:00:00,35.63,35.7,35.61,35.68,208245.7083819389,22.6397,22.6842,22.627,22.6714,208245.7084
2012-05-15 13:30:00,35.67,35.67,35.6,35.63,336706.07030732365,22.6651,22.6651,22.6206,22.6397,336706.0703
2012-05-15 14:00:00,35.63,35.74,35.61,35.72,223726.44724664345,22.6397,22.7096,22.627,22.6969,223726.4472
2012-05-15 14:30:00,35.72,35.72,35.59,35.64,314675.78807678254,22.6969,22.6969,22.6143,22.646,314675.7881
2012-05-15 15:00:00,35.64,35.64,35.44,35.48,529619.8930828725,22.646,22.646,22.5189,22.5444,529619.8931
2012-05-15 15:30:00,35.48,35.63,35.48,35.55,800681.6764735163,22.5444,22.6397,22.5444,22.5888,800681.6765
2012-05-16 09:30:00,35.78,35.85,35.64,35.8,807231.2198393528,22.735,22.7795,22.646,22.7477,807231.2198
2012-05-16 10:00:00,35.8,35.85,35.66,35.71,343851.026706418,22.7477,22.7795,22.6587,22.6905,343851.0267
2012-05-16 10:30:00,35.71,35.81,35.55,35.57,519944.4312924321,22.6905,22.754,22.5888,22.6015,519944.4313
2012-05-16 11:00:00,35.57,35.61,35.42,35.58,326584.0487419399,22.6015,22.627,22.5062,22.6079,326584.0487
2012-05-16 11:30:00,35.58,35.66,35.53,35.66,386423.0585843555,22.6079,22.6587,22.5761,22.6587,386423.0586
2012-05-16 12:00:00,35.66,35.66,35.55,35.6,103601.8677868688,22.6587,22.6587,22.5888,22.6206,103601.8678
2012-05-16 12:30:00,35.59,35.66,35.5,35.54,212860.15938968727,22.6143,22.6587,22.5571,22.5825,212860.1594
2012-05-16 13:00:00,35.54,35.61,35.52,35.59,168948.44818691968,22.5825,22.627,22.5698,22.6143,168948.4482
2012-05-16 13:30:00,35.58,35.59,35.5,35.55,496723.3229953753,22.6079,22.6143,22.5571,22.5888,496723.323
2012-05-16 14:00:00,35.56,35.65,35.33,35.39,420510.4547383684,22.5952,22.6524,22.4491,22.4872,420510.4547
2012-05-16 14:30:00,35.38,35.52,35.3,35.45,444624.682585312,22.4808,22.5698,22.43,22.5253,444624.6826
2012-05-16 15:00:00,35.46,35.47,35.33,35.38,345934.97232282057,22.5317,22.538,22.4491,22.4808,345934.9723
2012-05-16 15:30:00,35.38,35.51,35.22,35.23,1933008.4124716644,22.4808,22.5634,22.3792,22.3855,1933008.4125
2012-05-17 09:30:00,35.23,35.32,35.08,35.18,611191.4786392002,22.3855,22.4427,22.2902,22.3537,611191.4786
2012-05-17 10:00:00,35.18,35.32,34.95,35.18,439712.5250609346,22.3537,22.4427,22.2076,22.3537,439712.5251
2012-05-17 10:30:00,35.16,35.22,35.08,35.15,325690.9291920531,22.341,22.3792,22.2902,22.3347,325690.9292
2012-05-17 11:00:00,35.14,35.32,35.08,35.09,442540.7369689095,22.3283,22.4427,22.2902,22.2966,442540.737
2012-05-17 11:30:00,35.09,35.1,34.93,35.04,215986.0778142912,22.2966,22.3029,22.1949,22.2648,215986.0778
2012-05-17 12:00:00,35.04,35.07,34.93,35.01,301278.9948284806,22.2648,22.2838,22.1949,22.2457,301278.9948
2012-05-17 12:30:00,35.01,35.09,34.98,35.05,196337.44771678155,22.2457,22.2966,22.2267,22.2711,196337.4477
2012-05-17 13:00:00,35.05,35.18,35.05,35.12,215390.6647810333,22.2711,22.3537,22.2711,22.3156,215390.6648
2012-05-17 13:30:00,35.12,35.13,35.03,35.09,286542.52225534833,22.3156,22.322,22.2584,22.2966,286542.5223
2012-05-17 14:00:00,35.09,35.12,34.99,35.02,201993.87153273128,22.2966,22.3156,22.233,22.2521,201993.8715
2012-05-17 14:30:00,35.02,35.04,34.92,34.97,292943.2123628704,22.2521,22.2648,22.1885,22.2203,292943.2124
2012-05-17 15:00:00,34.97,35.02,34.89,35.0,368411.814328305,22.2203,22.2521,22.1695,22.2394,368411.8143
2012-05-17 15:30:00,35.0,35.01,34.85,34.85,746350.237188736,22.2394,22.2457,22.1441,22.1441,746350.2372
2012-05-18 09:30:00,35.09,35.2,34.93,35.14,1289515.7767782249,22.2966,22.3664,22.1949,22.3283,1289515.7768
2012-05-18 10:00:00,35.15,35.15,35.01,35.04,372430.8523027956,22.3347,22.3347,22.2457,22.2648,372430.8523
2012-05-18 10:30:00,35.05,35.31,34.97,35.22,427357.70462083386,22.2711,22.4363,22.2203,22.3792,427357.7046
2012-05-18 11:00:00,35.21,35.26,34.97,34.97,260642.0553086312,22.3728,22.4046,22.2203,22.2203,260642.0553
2012-05-18 11:30:00,34.97,34.99,34.73,34.79,462933.63335799135,22.2203,22.233,22.0678,22.1059,462933.6334
2012-05-18 12:00:00,34.79,34.87,34.74,34.85,310954.4566189209,22.1059,22.1568,22.0742,22.1441,310954.4566
2012-05-18 12:30:00,34.86,34.93,34.83,34.87,148108.99202289435,22.1504,22.1949,22.1313,22.1568,148108.992
2012-05-18 13:00:00,34.87,34.89,34.75,34.77,373919.3848859403,22.1568,22.1695,22.0805,22.0932,373919.3849
2012-05-18 13:30:00,34.77,34.83,34.74,34.77,410090.7266563557,22.0932,22.1313,22.0742,22.0932,410090.7267
2012-05-18 14:00:00,34.77,34.78,34.67,34.7,346828.09187270736,22.0932,22.0996,22.0297,22.0487,346828.0919
2012-05-18 14:30:00,34.7,34.71,34.56,34.67,484070.79603864567,22.0487,22.0551,21.9598,22.0297,484070.796
2012-05-18 15:00:00,34.66,34.72,34.53,34.56,621760.0599795274,22.0233,22.0615,21.9407,21.9598,621760.06
2012-05-18 15:30:00,34.56,34.67,34.49,34.64,1468883.9530471573,21.9598,22.0297,21.9153,22.0106,1468883.953
2012-05-21 09:30:00,34.77,35.08,34.67,35.01,614168.5438054895,22.0932,22.2902,22.0297,22.2457,614168.5438
2012-05-21 10:00:00,35.01,35.22,35.0,35.21,218814.289722266,22.2457,22.3792,22.2394,22.3728,218814.2897
2012-05-21 10:30:00,35.2,35.4,35.2,35.38,206608.3225404797,22.3664,22.4935,22.3664,22.4808,206608.3225
2012-05-21 11:00:00,35.37,35.41,35.32,35.36,381213.1945433492,22.4745,22.4999,22.4427,22.4681,381213.1945
2012-05-21 11:30:00,35.36,35.36,35.3,35.32,278057.8865314238,22.4681,22.4681,22.43,22.4427,278057.8865
2012-05-21 12:00:00,35.32,35.32,35.24,35.26,400117.5583492864,22.4427,22.4427,22.3919,22.4046,400117.5583
2012-05-21 12:30:00,35.26,35.26,35.12,35.14,313782.6685268957,22.4046,22.4046,22.3156,22.3283,313782.6685
2012-05-21 13:00:00,35.15,35.26,35.15,35.24,266596.1856412098,22.3347,22.4046,22.3347,22.3919,266596.1856
2012-05-21 13:30:00,35.24,35.29,35.22,35.25,144089.95404840374,22.3919,22.4236,22.3792,22.3982,144089.954
2012-05-21 14:00:00,35.25,35.31,35.17,35.24,164185.14392085676,22.3982,22.4363,22.3474,22.3919,164185.1439
2012-05-21 14:30:00,35.24,35.34,35.23,35.32,176539.96436095747,22.3919,22.4554,22.3855,22.4427,176539.9644
2012-05-21 15:00:00,35.31,35.44,35.31,35.44,271954.9029405306,22.4363,22.5189,22.4363,22.5189,271954.9029
2012-05-21 15:30:00,35.44,35.44,35.36,35.4,856650.5015997557,22.5189,22.5189,22.4681,22.4935,856650.5016
2012-05-22 09:30:00,35.42,35.52,35.22,35.22,610893.7721225712,22.5062,22.5698,22.3792,22.3792,610893.7721
2012-05-22 10:00:00,35.23,35.63,35.21,35.54,375705.6239857139,22.3855,22.6397,22.3728,22.5825,375705.624
2012-05-22 10:30:00,35.54,35.6,35.45,35.5,262726.0009250337,22.5825,22.6206,22.5253,22.5571,262726.0009
2012-05-22 11:00:00,35.5,35.6,35.5,35.5,364541.6296121289,22.5571,22.6206,22.5571,22.5571,364541.6296
2012-05-22 11:30:00,35.5,35.5,35.34,35.36,260939.7618252601,22.5571,22.5571,22.4554,22.4681,260939.7618
2012-05-22 12:00:00,35.36,35.4,35.26,35.37,252008.5663263921,22.4681,22.4935,22.4046,22.4745,252008.5663
2012-05-22 12:30:00,35.37,35.38,35.3,35.3,466357.2582992241,22.4745,22.4808,22.43,22.43,466357.2583
2012-05-22 13:00:00,35.3,35.34,35.2,35.2,278355.5930480527,22.43,22.4554,22.3664,22.3664,278355.593
2012-05-22 13:30:00,35.2,35.23,35.13,35.19,257367.28362571288,22.3664,22.3855,22.322,22.3601,257367.2836
2012-05-22 14:00:00,35.19,35.29,35.19,35.25,250222.32722661848,22.3601,22.4236,22.3601,22.3982,250222.3272
2012-05-22 14:30:00,35.24,35.28,35.15,35.21,410090.7266563557,22.3919,22.4173,22.3347,22.3728,410090.7267
2012-05-22 15:00:00,35.21,35.24,35.05,35.05,338938.8691820406,22.3728,22.3919,22.2711,22.2711,338938.8692
2012-05-22 15:30:00,35.05,35.06,34.79,35.01,1259447.4185987026,22.2711,22.2775,22.1059,22.2457,1259447.4186
2012-05-23 09:30:00,34.76,34.91,34.62,34.88,880913.5827050138,22.0869,22.1822,21.9979,22.1631,880913.5827
2012-05-23 10:00:00,34.89,34.93,34.69,34.74,770315.6117773651,22.1695,22.1949,22.0424,22.0742,770315.6118
2012-05-23 10:30:00,34.73,34.81,34.67,34.79,530364.1593744447,22.0678,22.1186,22.0297,22.1059,530364.1594
2012-05-23 11:00:00,34.79,34.97,34.77,34.93,437628.5794445321,22.1059,22.2203,22.0932,22.1949,437628.5794
2012-05-23 11:30:00,34.93,35.01,34.78,34.8,369602.6403948208,22.1949,22.2457,22.0996,22.1123,369602.6404
2012-05-23 12:00:00,34.8,34.88,34.73,34.86,376449.89027728623,22.1123,22.1631,22.0678,22.1504,376449.8903
2012-05-23 12:30:00,34.86,34.89,34.83,34.85,330603.0867164305,22.1504,22.1695,22.1313,22.1441,330603.0867
2012-05-23 13:00:00,34.85,34.93,34.82,34.91,366774.4284868459,22.1441,22.1949,22.125,22.1822,366774.4285
2012-05-23 13:30:00,34.91,34.95,34.83,34.89,305298.03280297114,22.1822,22.2076,22.1313,22.1695,305298.0328
2012-05-23 14:00:00,34.89,34.9,34.76,34.77,322713.86402576376,22.1695,22.1758,22.0869,22.0932,322713.864
2012-05-23 14:30:00,34.76,35.12,34.75,35.11,702438.5259859683,22.0869,22.3156,22.0805,22.3093,702438.526
2012-05-23 15:00:00,35.11,35.36,35.1,35.33,671477.0482565592,22.3093,22.4681,22.3029,22.4491,671477.0483
2012-05-23 15:30:00,35.33,35.52,35.32,35.44,1212260.935713017,22.4491,22.5698,22.4427,22.5189,1212260.9357
2012-05-24 09:30:00,35.51,35.59,35.29,35.35,258409.25643391407,22.5634,22.6143,22.4236,22.4618,258409.2564
2012-05-24 10:00:00,35.36,35.49,35.27,35.48,179070.4697523034,22.4681,22.5507,22.4109,22.5444,179070.4698
2012-05-24 10:30:00,35.48,35.67,35.45,35.45,169395.00796186307,22.5444,22.6651,22.5253,22.5253,169395.008
2012-05-24 11:00:00,35.46,35.5,35.38,35.43,281779.2179892854,22.5317,22.5571,22.4808,22.5126,281779.218
2012-05-24 11:30:00,35.42,35.44,35.3,35.38,343851.026706418,22.5062,22.5189,22.43,22.4808,343851.0267
2012-05-24 12:00:00,35.39,35.4,35.26,35.34,208245.7083819389,22.4872,22.4935,22.4046,22.4554,208245.7084
2012-05-24 12:30:00,35.33,35.41,35.32,35.41,168204.18189534734,22.4491,22.4999,22.4427,22.4999,168204.1819
2012-05-24 13:00:00,35.4,35.52,35.36,35.37,241142.278469436,22.4935,22.5698,22.4681,22.4745,241142.2785
2012-05-24 13:30:00,35.36,35.44,35.27,35.27,115212.4219353972,22.4681,22.5189,22.4109,22.4109,115212.4219
2012-05-24 14:00:00,35.27,35.37,35.26,35.35,133223.66619144767,22.4109,22.4745,22.4046,22.4618,133223.6662
2012-05-24 14:30:00,35.36,35.39,35.27,35.28,131139.72057504515,22.4681,22.4872,22.4109,22.4173,131139.7206
2012-05-24 15:00:00,35.28,35.47,35.26,35.42,253794.8054261657,22.4173,22.538,22.4046,22.5062,253794.8054
2012-05-24 15:30:00,35.42,35.5,35.38,35.47,651084.1518674772,22.5062,22.5571,22.4808,22.538,651084.1519
2012-05-25 09:30:00,35.49,35.73,35.48,35.67,367518.6947784182,22.5507,22.7032,22.5444,22.6651,367518.6948
2012-05-25 10:00:00,35.68,35.69,35.43,35.58,191722.9967090331,22.6714,22.6778,22.5126,22.6079,191722.9967
2012-05-25 10:30:00,35.57,35.65,35.49,35.5,120124.5794597746,22.6015,22.6524,22.5507,22.5571,120124.5795
2012-05-25 11:00:00,35.5,35.65,35.5,35.61,230722.5503874233,22.5571,22.6524,22.5571,22.627,230722.5504
2012-05-25 11:30:00,35.62,35.62,35.5,35.59,149895.23112266796,22.6333,22.6333,22.5571,22.6143,149895.2311
2012-05-25 12:00:00,35.57,35.59,35.5,35.51,173711.75245298262,22.6015,22.6143,22.5571,22.5634,173711.7525
2012-05-25 12:30:00,35.5,35.55,35.49,35.54,96456.9113877744,22.5571,22.5888,22.5507,22.5825,96456.9114
2012-05-25 13:00:00,35.54,35.54,35.47,35.51,143792.2475317748,22.5825,22.5825,22.538,22.5634,143792.2475
2012-05-25 13:30:00,35.52,35.55,35.48,35.5,375259.0642107705,22.5698,22.5888,22.5444,22.5571,375259.0642
2012-05-25 14:00:00,35.5,35.51,35.41,35.46,100475.949362265,22.5571,22.5634,22.4999,22.5317,100475.9494
2012-05-25 14:30:00,35.45,35.48,35.41,35.44,89460.80824699448,22.5253,22.5444,22.4999,22.5189,89460.8082
2012-05-25 15:00:00,35.44,35.48,35.33,35.36,162547.7580793976,22.5189,22.5444,22.4491,22.4681,162547.7581
2012-05-25 15:30:00,35.36,35.45,35.34,35.45,584844.4519175396,22.4681,22.5253,22.4554,22.5253,584844.4519
2012-05-29 09:30:00,35.71,35.87,35.71,35.85,360076.0318626949,22.6905,22.7922,22.6905,22.7795,360076.0319
2012-05-29 10:00:00,35.84,36.0,35.78,35.96,341171.66805675765,22.7731,22.8748,22.735,22.8494,341171.6681
2012-05-29 10:30:00,35.98,36.07,35.95,35.97,306637.7121278014,22.8621,22.9193,22.843,22.8557,306637.7121
2012-05-29 11:00:00,35.97,35.98,35.89,35.96,198123.6868165552,22.8557,22.8621,22.8049,22.8494,198123.6868
2012-05-29 11:30:00,35.96,35.97,35.73,35.76,171478.95357826562,22.8494,22.8557,22.7032,22.7223,171478.9536
2012-05-29 12:00:00,35.75,35.76,35.67,35.75,289370.73416332324,22.7159,22.7223,22.6651,22.7159,289370.7342
2012-05-29 12:30:00,35.75,35.77,35.67,35.7,196039.7412001526,22.7159,22.7286,22.6651,22.6842,196039.7412
2012-05-29 13:00:00,35.69,35.71,35.64,35.67,139028.9432657119,22.6778,22.6905,22.646,22.6651,139028.9433
2012-05-29 13:30:00,35.67,35.79,35.65,35.74,136498.43787436595,22.6651,22.7413,22.6524,22.7096,136498.4379
2012-05-29 14:00:00,35.74,35.8,35.7,35.79,156742.48100513342,22.7096,22.7477,22.6842,22.7413,156742.481
2012-05-29 14:30:00,35.78,35.82,35.73,35.8,227745.48522113403,22.735,22.7604,22.7032,22.7477,227745.4852
2012-05-29 15:00:00,35.8,35.85,35.77,35.83,230275.99061248,22.7477,22.7795,22.7286,22.7668,230275.9906
2012-05-29 15:30:00,35.83,35.93,35.79,35.91,525898.5616250108,22.7668,22.8303,22.7413,22.8176,525898.5616
2012-05-30 09:30:00,35.52,35.55,35.25,35.3,297408.8101123044,22.5698,22.5888,22.3982,22.43,297408.8101
2012-05-30 10:00:00,35.26,35.34,35.2,35.32,215539.5180393477,22.4046,22.4554,22.3664,22.4427,215539.518
2012-05-30 10:30:00,35.32,35.36,35.18,35.19,161505.78527119634,22.4427,22.4681,22.3537,22.3601,161505.7853
2012-05-30 11:00:00,35.18,35.33,35.16,35.33,230573.69712910888,22.3537,22.4491,22.341,22.4491,230573.6971
2012-05-30 11:30:00,35.33,35.34,35.22,35.22,213902.13219788863,22.4491,22.4554,22.3792,22.3792,213902.1322
2012-05-30 12:00:00,35.23,35.25,35.08,35.11,202886.99108261807,22.3855,22.3982,22.2902,22.3093,202886.9911
2012-05-30 12:30:00,35.1,35.22,35.1,35.2,97201.17767934674,22.3029,22.3792,22.3029,22.3664,97201.1777
2012-05-30 13:00:00,35.21,35.22,35.12,35.16,116254.39474359847,22.3728,22.3792,22.3156,22.341,116254.3947
2012-05-30 13:30:00,35.16,35.25,35.16,35.25,155253.94842198875,22.341,22.3982,22.341,22.3982,155253.9484
2012-05-30 14:00:00,35.25,35.29,35.19,35.2,182047.53491859275,22.3982,22.4236,22.3601,22.3664,182047.5349
2012-05-30 14:30:00,35.21,35.22,35.14,35.14,134265.63899964897,22.3728,22.3792,22.3283,22.3283,134265.639
2012-05-30 15:00:00,35.14,35.2,35.06,35.18,271806.04968221614,22.3283,22.3664,22.2775,22.3537,271806.0497
2012-05-30 15:30:00,35.18,35.18,35.05,35.05,747987.623030195,22.3537,22.3537,22.2711,22.2711,747987.623
2012-05-31 09:30:00,34.95,35.03,34.69,34.77,316462.0271765562,22.2076,22.2584,22.0424,22.0932,316462.0272
2012-05-31 10:00:00,34.76,34.8,34.63,34.73,205417.496473964,22.0869,22.1123,22.0043,22.0678,205417.4965
2012-05-31 10:30:00,34.73,34.74,34.52,34.58,273145.7290070464,22.0678,22.0742,21.9344,21.9725,273145.729
2012-05-31 11:00:00,34.58,34.59,34.48,34.59,181303.2686270204,21.9725,21.9788,21.909,21.9788,181303.2686
2012-05-31 11:30:00,34.58,34.73,34.57,34.64,159421.83965479382,21.9725,22.0678,21.9661,22.0106,159421.8397
2012-05-31 12:00:00,34.65,34.87,34.64,34.82,200505.3389495866,22.017,22.1568,22.0106,22.125,200505.3389
2012-05-31 12:30:00,34.82,34.83,34.71,34.77,143345.6877568314,22.125,22.1313,22.0551,22.0932,143345.6878
2012-05-31 13:00:00,34.77,34.89,34.77,34.78,225661.5396047315,22.0932,22.1695,22.0932,22.0996,225661.5396
2012-05-31 13:30:00,34.77,34.85,34.53,34.61,848612.4256507745,22.0932,22.1441,21.9407,21.9916,848612.4257
2012-05-31 14:00:00,34.62,34.77,34.61,34.73,264214.5335081784,21.9979,22.0932,21.9916,22.0678,264214.5335
2012-05-31 14:30:00,34.73,34.87,34.71,34.83,507589.6108523314,22.0678,22.1568,22.0551,22.1313,507589.6109
2012-05-31 15:00:00,34.83,35.03,34.77,35.01,516818.5128678283,22.1313,22.2584,22.0932,22.2457,516818.5129
2012-05-31 15:30:00,35.02,35.15,34.89,34.91,934351.9024399072,22.2521,22.3347,22.1695,22.1822,934351.9024
2012-06-01 09:30:00,34.15,34.28,33.85,33.91,982729.211392109,21.6993,21.7819,21.5086,21.5468,982729.2114
2012-06-01 10:00:00,33.91,34.18,33.87,33.91,507738.4641106458,21.5468,21.7183,21.5214,21.5468,507738.4641
2012-06-01 10:30:00,33.91,33.93,33.74,33.78,734590.8297818931,21.5468,21.5595,21.4387,21.4642,734590.8298
2012-06-01 11:00:00,33.78,33.81,33.68,33.74,405922.8354235506,21.4642,21.4832,21.4006,21.4387,405922.8354
2012-06-01 11:30:00,33.74,33.78,33.66,33.74,466654.96481585305,21.4387,21.4642,21.3879,21.4387,466654.9648
2012-06-01 12:00:00,33.74,33.77,33.65,33.68,285202.84293051815,21.4387,21.4578,21.3816,21.4006,285202.8429
2012-06-01 12:30:00,33.68,33.69,33.58,33.63,473055.6549233751,21.4006,21.407,21.3371,21.3689,473055.6549
2012-06-01 13:00:00,33.62,33.69,33.59,33.62,315568.9076266694,21.3625,21.407,21.3434,21.3625,315568.9076
2012-06-01 13:30:00,33.62,33.66,33.56,33.58,421254.7210299407,21.3625,21.3879,21.3244,21.3371,421254.721
2012-06-01 14:00:00,33.58,33.63,33.5,33.58,332835.88559114747,21.3371,21.3689,21.2862,21.3371,332835.8856
2012-06-01 14:30:00,33.58,33.68,33.57,33.57,438075.1392194754,21.3371,21.4006,21.3307,21.3307,438075.1392
2012-06-01 15:00:00,33.56,33.68,33.52,33.54,561027.9305872249,21.3244,21.4006,21.299,21.3117,561027.9306
2012-06-01 15:30:00,33.54,33.63,33.47,33.47,1394457.3238899235,21.3117,21.3689,21.2672,21.2672,1394457.3239
2012-06-04 09:30:00,33.45,33.68,33.38,33.52,515776.54005962703,21.2545,21.4006,21.21,21.299,515776.5401
2012-06-04 10:00:00,33.51,33.52,33.4,33.44,542272.4200396021,21.2926,21.299,21.2227,21.2481,542272.42
2012-06-04 10:30:00,33.44,33.66,33.42,33.62,341915.93434833,21.2481,21.3879,21.2354,21.3625,341915.9343
2012-06-04 11:00:00,33.62,33.65,33.58,33.58,451471.9324677775,21.3625,21.3816,21.3371,21.3371,451471.9325
2012-06-04 11:30:00,33.58,33.64,33.54,33.55,284905.13641388924,21.3371,21.3752,21.3117,21.318,284905.1364
2012-06-04 12:00:00,33.55,33.59,33.46,33.46,351889.10265539924,21.318,21.3434,21.2608,21.2608,351889.1027
2012-06-04 12:30:00,33.46,33.57,33.45,33.47,348763.1842307954,21.2608,21.3307,21.2545,21.2672,348763.1842
2012-06-04 13:00:00,33.47,33.52,33.36,33.41,323755.83683396503,21.2672,21.299,21.1973,21.2291,323755.8368
2012-06-04 13:30:00,33.42,33.59,33.41,33.52,509226.9966937905,21.2354,21.3434,21.2291,21.299,509226.9967
2012-06-04 14:00:00,33.52,33.64,33.47,33.62,556562.332837791,21.299,21.3752,21.2672,21.3625,556562.3328
2012-06-04 14:30:00,33.62,33.7,33.56,33.58,463380.1931329348,21.3625,21.4133,21.3244,21.3371,463380.1931
2012-06-04 15:00:00,33.58,33.6,33.47,33.54,455788.676958897,21.3371,21.3498,21.2672,21.3117,455788.677
2012-06-04 15:30:00,33.54,33.66,33.47,33.61,1008034.2653055683,21.3117,21.3879,21.2672,21.3561,1008034.2653
2012-06-05 09:30:00,33.52,33.58,33.38,33.47,489578.3665962809,21.299,21.3371,21.21,21.2672,489578.3666
2012-06-05 10:00:00,33.46,33.66,33.45,33.53,410239.57991467015,21.2608,21.3879,21.2545,21.3053,410239.5799
2012-06-05 10:30:00,33.54,33.56,33.3,33.32,391484.06936704734,21.3117,21.3244,21.1592,21.1719,391484.0694
2012-06-05 11:00:00,33.33,33.42,33.29,33.4,289668.4406799521,21.1782,21.2354,21.1528,21.2227,289668.4407
2012-06-05 11:30:00,33.4,33.48,33.35,33.36,455788.676958897,21.2227,21.2735,21.1909,21.1973,455788.677
2012-06-05 12:00:00,33.36,33.55,33.35,33.55,276718.20720659354,21.1973,21.318,21.1909,21.318,276718.2072
2012-06-05 12:30:00,33.54,33.66,33.54,33.6,278355.5930480527,21.3117,21.3879,21.3117,21.3498,278355.593
2012-06-05 13:00:00,33.6,33.7,33.57,33.69,336854.9235656381,21.3498,21.4133,21.3307,21.407,336854.9236
2012-06-05 13:30:00,33.68,33.83,33.66,33.78,292794.359104556,21.4006,21.4959,21.3879,21.4642,292794.3591
2012-06-05 14:00:00,33.77,33.86,33.76,33.84,372133.1457861667,21.4578,21.515,21.4515,21.5023,372133.1458
2012-06-05 14:30:00,33.84,33.85,33.77,33.83,230722.5503874233,21.5023,21.5086,21.4578,21.4959,230722.5504
2012-06-05 15:00:00,33.83,33.93,33.78,33.78,429590.5034955508,21.4959,21.5595,21.4642,21.4642,429590.5035
2012-06-05 15:30:00,33.78,33.86,33.77,33.79,668946.5428652132,21.4642,21.515,21.4578,21.4705,668946.5429
2012-06-06 09:30:00,33.97,34.15,33.77,34.12,298897.3426954491,21.5849,21.6993,21.4578,21.6802,298897.3427
2012-06-06 10:00:00,34.12,34.19,34.03,34.03,264809.94654143625,21.6802,21.7247,21.623,21.623,264809.9465
2012-06-06 10:30:00,34.03,34.2,34.02,34.17,223131.0342133856,21.623,21.731,21.6167,21.712,223131.0342
2012-06-06 11:00:00,34.17,34.32,34.15,34.3,269275.5442908702,21.712,21.8073,21.6993,21.7946,269275.5443
2012-06-06 11:30:00,34.29,34.32,34.24,34.26,151532.61696412708,21.7882,21.8073,21.7565,21.7692,151532.617
2012-06-06 12:00:00,34.27,34.33,34.25,34.32,176539.96436095747,21.7755,21.8136,21.7628,21.8073,176539.9644
2012-06-06 12:30:00,34.32,34.38,34.3,34.34,270912.93013232935,21.8073,21.8454,21.7946,21.82,270912.9301
2012-06-06 13:00:00,34.34,34.34,34.24,34.29,193211.52929217776,21.82,21.82,21.7565,21.7882,193211.5293
2012-06-06 13:30:00,34.29,34.3,34.24,34.24,214348.691972832,21.7882,21.7946,21.7565,21.7565,214348.692
2012-06-06 14:00:00,34.25,34.28,34.17,34.23,211967.03983980056,21.7628,21.7819,21.712,21.7501,211967.0398
2012-06-06 14:30:00,34.22,34.28,34.2,34.23,278355.5930480527,21.7437,21.7819,21.731,21.7501,278355.593
2012-06-06 15:00:00,34.23,34.3,34.21,34.25,238314.0665614612,21.7501,21.7946,21.7374,21.7628,238314.0666
2012-06-06 15:30:00,34.25,34.47,34.22,34.47,794280.9863659942,21.7628,21.9026,21.7437,21.9026,794280.9864
2012-06-07 09:30:00,34.93,35.14,34.77,34.79,800532.8232152018,22.1949,22.3283,22.0932,22.1059,800532.8232
2012-06-07 10:00:00,34.79,34.83,34.53,34.68,512501.7683767088,22.1059,22.1313,21.9407,22.036,512501.7684
2012-06-07 10:30:00,34.69,34.7,34.54,34.6,254092.51194279463,22.0424,22.0487,21.9471,21.9852,254092.5119
2012-06-07 11:00:00,34.59,34.71,34.56,34.67,465166.4322327084,21.9788,22.0551,21.9598,22.0297,465166.4322
2012-06-07 11:30:00,34.68,34.79,34.65,34.71,424380.6394545445,22.036,22.1059,22.017,22.0551,424380.6395
2012-06-07 12:00:00,34.71,34.75,34.61,34.72,252455.12610133548,22.0551,22.0805,21.9916,22.0615,252455.1261
2012-06-07 12:30:00,34.72,34.73,34.65,34.68,297408.8101123044,22.0615,22.0678,22.017,22.036,297408.8101
2012-06-07 13:00:00,34.68,34.76,34.65,34.73,306042.2990945435,22.036,22.0869,22.017,22.0678,306042.2991
2012-06-07 13:30:00,34.73,34.75,34.6,34.6,248436.0881268449,22.0678,22.0805,21.9852,21.9852,248436.0881
2012-06-07 14:00:00,34.6,34.61,34.54,34.6,348912.0374891099,21.9852,21.9916,21.9471,21.9852,348912.0375
2012-06-07 14:30:00,34.59,34.6,34.54,34.56,196337.44771678155,21.9788,21.9852,21.9471,21.9598,196337.4477
2012-06-07 15:00:00,34.56,34.58,34.44,34.46,329114.5541332858,21.9598,21.9725,21.8835,21.8962,329114.5541
2012-06-07 15:30:00,34.46,34.47,34.28,34.34,776269.7421099438,21.8962,21.9026,21.7819,21.82,776269.7421
2012-06-08 09:30:00,34.13,34.32,34.11,34.25,417235.6830554501,21.6866,21.8073,21.6738,21.7628,417235.6831
2012-06-08 10:00:00,34.26,34.37,34.23,34.31,235188.1481368573,21.7692,21.8391,21.7501,21.8009,235188.1481
2012-06-08 10:30:00,34.32,34.56,34.3,34.53,259004.66946717203,21.8073,21.9598,21.7946,21.9407,259004.6695
2012-06-08 11:00:00,34.54,34.56,34.45,34.45,316759.7336931851,21.9471,21.9598,21.8899,21.8899,316759.7337
2012-06-08 11:30:00,34.45,34.48,34.37,34.39,213009.0126480018,21.8899,21.909,21.8391,21.8518,213009.0126
2012-06-08 12:00:00,34.39,34.44,34.38,34.44,160314.9592046806,21.8518,21.8835,21.8454,21.8835,160314.9592
2012-06-08 12:30:00,34.44,34.58,34.44,34.56,214199.8387145176,21.8835,21.9725,21.8835,21.9598,214199.8387
2012-06-08 13:00:00,34.56,34.62,34.55,34.6,237867.5067865177,21.9598,21.9979,21.9534,21.9852,237867.5068
2012-06-08 13:30:00,34.6,34.62,34.54,34.57,131883.9868666175,21.9852,21.9979,21.9471,21.9661,131883.9869
2012-06-08 14:00:00,34.57,34.6,34.54,34.57,168353.03515366183,21.9661,21.9852,21.9471,21.9661,168353.0352
2012-06-08 14:30:00,34.57,34.6,34.51,34.51,199909.9259163288,21.9661,21.9852,21.928,21.928,199909.9259
2012-06-08 15:00:00,34.51,34.6,34.5,34.56,258558.1096922286,21.928,21.9852,21.9217,21.9598,258558.1097
2012-06-08 15:30:00,34.56,34.64,34.52,34.6,876299.1316972653,21.9598,22.0106,21.9344,21.9852,876299.1317
2012-06-11 09:30:00,34.84,34.97,34.46,34.49,421552.4275465696,22.1377,22.2203,21.8962,21.9153,421552.4275
2012-06-11 10:00:00,34.5,34.56,34.4,34.5,296069.1307874742,21.9217,21.9598,21.8581,21.9217,296069.1308
2012-06-11 10:30:00,34.5,34.58,34.43,34.46,216283.78433092008,21.9217,21.9725,21.8772,21.8962,216283.7843
2012-06-11 11:00:00,34.45,34.5,34.38,34.46,319736.7988594744,21.8899,21.9217,21.8454,21.8962,319736.7989
2012-06-11 11:30:00,34.46,34.54,34.43,34.53,166120.23627894482,21.8962,21.9471,21.8772,21.9407,166120.2363
2012-06-11 12:00:00,34.54,34.57,34.45,34.46,190234.4641258884,21.9471,21.9661,21.8899,21.8962,190234.4641
2012-06-11 12:30:00,34.46,34.53,34.45,34.52,157040.18752176236,21.8962,21.9407,21.8899,21.9344,157040.1875
2012-06-11 13:00:00,34.52,34.6,34.5,34.52,211818.18658148608,21.9344,21.9852,21.9217,21.9344,211818.1866
2012-06-11 13:30:00,34.52,34.58,34.46,34.48,203035.84434093256,21.9344,21.9725,21.8962,21.909,203035.8443
2012-06-11 14:00:00,34.48,34.48,34.32,34.34,293092.0656211849,21.909,21.909,21.8073,21.82,293092.0656
2012-06-11 14:30:00,34.34,34.38,34.26,34.28,328370.2878417135,21.82,21.8454,21.7692,21.7819,328370.2878
2012-06-11 15:00:00,34.28,34.32,34.22,34.26,395354.2540832235,21.7819,21.8073,21.7437,21.7692,395354.2541
2012-06-11 15:30:00,34.26,34.3,34.05,34.09,748434.1828051384,21.7692,21.7946,21.6357,21.6611,748434.1828
2012-06-12 09:30:00,34.21,34.38,34.16,34.3,250668.88700156187,21.7374,21.8454,21.7056,21.7946,250668.887
2012-06-12 10:00:00,34.29,34.37,34.01,34.05,269870.9573241281,21.7882,21.8391,21.6103,21.6357,269870.9573
2012-06-12 10:30:00,34.04,34.09,33.91,34.07,481837.99716392864,21.6294,21.6611,21.5468,21.6484,481837.9972
2012-06-12 11:00:00,34.07,34.36,34.06,34.28,220451.67556372515,21.6484,21.8327,21.6421,21.7819,220451.6756
2012-06-12 11:30:00,34.29,34.34,34.24,34.27,230275.99061248,21.7882,21.82,21.7565,21.7755,230275.9906
2012-06-12 12:00:00,34.27,34.28,34.14,34.17,244119.3436357253,21.7755,21.7819,21.6929,21.712,244119.3436
2012-06-12 12:30:00,34.17,34.23,34.16,34.18,112681.91654405127,21.712,21.7501,21.7056,21.7183,112681.9165
2012-06-12 13:00:00,34.19,34.32,34.16,34.26,132925.95967481873,21.7247,21.8073,21.7056,21.7692,132925.9597
2012-06-12 13:30:00,34.26,34.4,34.26,34.36,306340.0056111724,21.7692,21.8581,21.7692,21.8327,306340.0056
2012-06-12 14:00:00,34.36,34.41,34.33,34.4,232806.4960038259,21.8327,21.8645,21.8136,21.8581,232806.496
2012-06-12 14:30:00,34.4,34.53,34.4,34.48,241737.6915026939,21.8581,21.9407,21.8581,21.909,241737.6915
2012-06-12 15:00:00,34.48,34.52,34.41,34.51,242928.5175692096,21.909,21.9344,21.8645,21.928,242928.5176
2012-06-12 15:30:00,34.51,34.61,34.46,34.6,928695.4786239576,21.928,21.9916,21.8962,21.9852,928695.4786
2012-06-13 09:30:00,34.38,34.48,34.13,34.2,661206.173432861,21.8454,21.909,21.6866,21.731,661206.1734
2012-06-13 10:00:00,34.19,34.38,34.19,34.23,388507.004200758,21.7247,21.8454,21.7247,21.7501,388507.0042
2012-06-13 10:30:00,34.23,34.57,34.23,34.55,339831.9887319274,21.7501,21.9661,21.7501,21.9534,339831.9887
2012-06-13 11:00:00,34.56,34.56,34.38,34.43,135605.31832447916,21.9598,21.9598,21.8454,21.8772,135605.3183
2012-06-13 11:30:00,34.44,34.54,34.4,34.43,85144.06375587494,21.8835,21.9471,21.8581,21.8772,85144.0638
2012-06-13 12:00:00,34.43,34.43,34.34,34.43,122357.37833449162,21.8772,21.8772,21.82,21.8772,122357.3783
2012-06-13 12:30:00,34.43,34.6,34.43,34.54,104494.9873367556,21.8772,21.9852,21.8772,21.9471,104494.9873
2012-06-13 13:00:00,34.54,34.57,34.48,34.56,133223.66619144767,21.9471,21.9661,21.909,21.9598,133223.6662
2012-06-13 13:30:00,34.56,34.6,34.42,34.44,119826.87294314567,21.9598,21.9852,21.8708,21.8835,119826.8729
2012-06-13 14:00:00,34.44,34.48,34.4,34.44,99880.53632900714,21.8835,21.909,21.8581,21.8835,99880.5363
2012-06-13 14:30:00,34.44,34.45,34.3,34.32,95414.93857957314,21.8835,21.8899,21.7946,21.8073,95414.9386
2012-06-13 15:00:00,34.32,34.34,34.09,34.11,335217.537724179,21.8073,21.82,21.6611,21.6738,335217.5377
2012-06-13 15:30:00,34.1,34.22,34.07,34.21,462338.2203247335,21.6675,21.7437,21.6484,21.7374,462338.2203
2012-06-14 09:30:00,34.26,34.53,34.13,34.51,259451.22924211543,21.7692,21.9407,21.6866,21.928,259451.2292
2012-06-14 10:00:00,34.52,34.58,34.44,34.48,227001.2189295617,21.9344,21.9725,21.8835,21.909,227001.2189
2012-06-14 10:30:00,34.48,34.59,34.44,34.57,215241.8115227188,21.909,21.9788,21.8835,21.9661,215241.8115
2012-06-14 11:00:00,34.58,34.6,34.53,34.57,368114.1078116761,21.9725,21.9852,21.9407,21.9661,368114.1078
2012-06-14 11:30:00,34.58,34.6,34.55,34.55,166417.94279557373,21.9725,21.9852,21.9534,21.9534,166417.9428
2012-06-14 12:00:00,34.55,34.58,34.51,34.52,164333.99717917122,21.9534,21.9725,21.928,21.9344,164333.9972
2012-06-14 12:30:00,34.52,34.59,34.52,34.56,84250.94420598814,21.9344,21.9788,21.9344,21.9598,84250.9442
2012-06-14 13:00:00,34.56,34.6,34.52,34.54,113128.47631899468,21.9598,21.9852,21.9344,21.9471,113128.4763
2012-06-14 13:30:00,34.53,34.57,34.51,34.53,156444.77448850448,21.9407,21.9661,21.928,21.9407,156444.7745
2012-06-14 14:00:00,34.53,34.55,34.4,34.42,146918.16595637862,21.9407,21.9534,21.8581,21.8708,146918.166
2012-06-14 14:30:00,34.41,34.42,34.32,34.34,143792.2475317748,21.8645,21.8708,21.8073,21.82,143792.2475
2012-06-14 15:00:00,34.33,34.64,34.32,34.4,674305.2601645341,21.8136,22.0106,21.8073,21.8581,674305.2602
2012-06-14 15:30:00,34.41,34.61,34.4,34.56,558199.7186792501,21.8645,21.9916,21.8581,21.9598,558199.7187
2012-06-15 09:30:00,34.81,34.91,34.5,34.57,1249920.8100665768,22.1186,22.1822,21.9217,21.9661,1249920.8101
2012-06-15 10:00:00,34.58,34.6,34.54,34.6,381362.0478016636,21.9725,21.9852,21.9471,21.9852,381362.0478
2012-06-15 10:30:00,34.6,34.61,34.56,34.58,234890.44162022843,21.9852,21.9916,21.9598,21.9725,234890.4416
2012-06-15 11:00:00,34.58,34.6,34.56,34.58,253348.2456512223,21.9725,21.9852,21.9598,21.9725,253348.2457
2012-06-15 11:30:00,34.58,34.6,34.55,34.59,616252.4894218921,21.9725,21.9852,21.9534,21.9788,616252.4894
2012-06-15 12:00:00,34.59,34.6,34.56,34.58,264958.7997997507,21.9788,21.9852,21.9598,21.9725,264958.7998
2012-06-15 12:30:00,34.58,34.59,34.56,34.58,104494.9873367556,21.9725,21.9788,21.9598,21.9725,104494.9873
2012-06-15 13:00:00,34.58,34.6,34.54,34.54,242928.5175692096,21.9725,21.9852,21.9471,21.9471,242928.5176
2012-06-15 13:30:00,34.54,34.6,34.54,34.6,108960.5850861896,21.9471,21.9852,21.9471,21.9852,108960.5851
2012-06-15 14:00:00,34.6,34.6,34.58,34.6,194402.3553586935,21.9852,21.9852,21.9725,21.9852,194402.3554
2012-06-15 14:30:00,34.6,34.63,34.57,34.6,667160.3037654397,21.9852,22.0043,21.9661,21.9852,667160.3038
2012-06-15 15:00:00,34.61,34.73,34.6,34.69,192616.11625891988,21.9916,22.0678,21.9852,22.0424,192616.1163
2012-06-15 15:30:00,34.69,34.75,34.62,34.71,818246.3609546233,22.0424,22.0805,21.9979,22.0551,818246.361
2012-06-18 09:30:00,34.47,34.67,34.29,34.63,353824.1950134873,21.9026,22.0297,21.7882,22.0043,353824.195
2012-06-18 10:00:00,34.64,34.75,34.58,34.67,215539.5180393477,22.0106,22.0805,21.9725,22.0297,215539.518
2012-06-18 10:30:00,34.67,34.79,34.6,34.62,194551.208617008,22.0297,22.1059,21.9852,21.9979,194551.2086
2012-06-18 11:00:00,34.62,34.64,34.48,34.51,283267.7505724301,21.9979,22.0106,21.909,21.928,283267.7506
2012-06-18 11:30:00,34.52,34.71,34.5,34.7,336854.9235656381,21.9344,22.0551,21.9217,22.0487,336854.9236
2012-06-18 12:00:00,34.7,34.72,34.59,34.7,86037.18330576175,22.0487,22.0615,21.9788,22.0487,86037.1833
2012-06-18 12:30:00,34.7,34.75,34.65,34.67,105090.40037001348,22.0487,22.0805,22.017,22.0297,105090.4004
2012-06-18 13:00:00,34.67,34.79,34.67,34.79,86037.18330576175,22.0297,22.1059,22.0297,22.1059,86037.1833
2012-06-18 13:30:00,34.78,34.88,34.76,34.88,217028.0506224924,22.0996,22.1631,22.0869,22.1631,217028.0506
2012-06-18 14:00:00,34.88,34.96,34.85,34.95,187703.95873454248,22.1631,22.2139,22.1441,22.2076,187703.9587
2012-06-18 14:30:00,34.94,34.97,34.87,34.89,178177.35020241662,22.2012,22.2203,22.1568,22.1695,178177.3502
2012-06-18 15:00:00,34.89,34.9,34.77,34.83,260939.7618252601,22.1695,22.1758,22.0932,22.1313,260939.7618
2012-06-18 15:30:00,34.81,34.87,34.78,34.86,569959.1260860929,22.1186,22.1568,22.0996,22.1504,569959.1261
2012-06-19 09:30:00,35.03,35.27,34.96,35.26,278802.1528229961,22.2584,22.4109,22.2139,22.4046,278802.1528
2012-06-19 10:00:00,35.26,35.44,35.23,35.42,265703.06609132304,22.4046,22.5189,22.3855,22.5062,265703.0661
2012-06-19 10:30:00,35.42,35.46,35.34,35.38,165971.38302063034,22.5062,22.5317,22.4554,22.4808,165971.383
2012-06-19 11:00:00,35.39,35.44,35.3,35.32,163440.87762928443,22.4872,22.5189,22.43,22.4427,163440.8776
2012-06-19 11:30:00,35.34,35.46,35.3,35.46,210776.2137732848,22.4554,22.5317,22.43,22.5317,210776.2138
2012-06-19 12:00:00,35.46,35.46,35.39,35.43,168799.59492860522,22.5317,22.5317,22.4872,22.5126,168799.5949
2012-06-19 12:30:00,35.43,35.44,35.4,35.43,126525.26956729668,22.5126,22.5189,22.4935,22.5126,126525.2696
2012-06-19 13:00:00,35.42,35.51,35.4,35.51,135903.02484110807,22.5062,22.5634,22.4935,22.5634,135903.0248
2012-06-19 13:30:00,35.5,35.59,35.5,35.59,236230.12094505865,22.5571,22.6143,22.5571,22.6143,236230.1209
2012-06-19 14:00:00,35.59,35.61,35.55,35.56,185322.30660151105,22.6143,22.627,22.5888,22.5952,185322.3066
2012-06-19 14:30:00,35.57,35.58,35.46,35.58,325095.5161587952,22.6015,22.6079,22.5317,22.6079,325095.5162
2012-06-19 15:00:00,35.58,35.59,35.5,35.51,265851.91934963746,22.6079,22.6143,22.5571,22.5634,265851.9193
2012-06-19 15:30:00,35.51,35.54,35.45,35.49,542272.4200396021,22.5634,22.5825,22.5253,22.5507,542272.42
2012-06-20 09:30:00,35.43,35.58,35.39,35.42,289966.14719658106,22.5126,22.6079,22.4872,22.5062,289966.1472
2012-06-20 10:00:00,35.42,35.47,35.3,35.38,155253.94842198875,22.5062,22.538,22.43,22.4808,155253.9484
2012-06-20 10:30:00,35.37,35.38,35.25,35.27,128906.92170032814,22.4745,22.4808,22.3982,22.4109,128906.9217
2012-06-20 11:00:00,35.26,35.38,35.26,35.28,175200.2850361273,22.4046,22.4808,22.4046,22.4173,175200.285
2012-06-20 11:30:00,35.29,35.34,35.22,35.22,303958.3534781409,22.4236,22.4554,22.3792,22.3792,303958.3535
2012-06-20 12:00:00,35.22,35.29,35.19,35.22,256771.87059245503,22.3792,22.4236,22.3601,22.3792,256771.8706
2012-06-20 12:30:00,35.22,35.31,35.03,35.26,272699.169232103,22.3792,22.4363,22.2584,22.4046,272699.1692
2012-06-20 13:00:00,35.26,35.47,35.26,35.42,275229.67462344887,22.4046,22.538,22.4046,22.5062,275229.6746
2012-06-20 13:30:00,35.42,35.43,35.32,35.41,186810.8391846557,22.5062,22.5126,22.4427,22.4999,186810.8392
2012-06-20 14:00:00,35.4,35.43,35.17,35.24,300832.43505353713,22.4935,22.5126,22.3474,22.3919,300832.4351
2012-06-20 14:30:00,35.24,35.35,35.16,35.23,292347.7993296126,22.3919,22.4618,22.341,22.3855,292347.7993
2012-06-20 15:00:00,35.24,35.24,35.07,35.21,444922.3891019409,22.3919,22.3919,22.2838,22.3728,444922.3891
2012-06-20 15:30:00,35.2,35.32,35.16,35.32,420212.7482217394,22.3664,22.4427,22.341,22.4427,420212.7482
2012-06-21 09:30:00,35.43,35.44,35.26,35.36,282672.3375391722,22.5126,22.5189,22.4046,22.4681,282672.3375
2012-06-21 10:00:00,35.34,35.34,35.14,35.14,421254.7210299407,22.4554,22.4554,22.3283,22.3283,421254.721
2012-06-21 10:30:00,35.14,35.23,35.14,35.19,181005.56211039147,22.3283,22.3855,22.3283,22.3601,181005.5621
2012-06-21 11:00:00,35.18,35.18,35.05,35.09,267489.3051910966,22.3537,22.3537,22.2711,22.2966,267489.3052
2012-06-21 11:30:00,35.09,35.09,34.96,35.03,175200.2850361273,22.2966,22.2966,22.2139,22.2584,175200.285
2012-06-21 12:00:00,35.02,35.04,34.76,34.77,276420.5006899646,22.2521,22.2648,22.0869,22.0932,276420.5007
2012-06-21 12:30:00,34.77,34.83,34.75,34.79,200058.7791746432,22.0932,22.1313,22.0805,22.1059,200058.7792
2012-06-21 13:00:00,34.8,34.83,34.69,34.69,114617.00890213934,22.1123,22.1313,22.0424,22.0424,114617.0089
2012-06-21 13:30:00,34.68,34.72,34.64,34.69,145280.78011491947,22.036,22.0615,22.0106,22.0424,145280.7801
2012-06-21 14:00:00,34.68,34.72,34.61,34.67,248584.94138515936,22.036,22.0615,21.9916,22.0297,248584.9414
2012-06-21 14:30:00,34.67,34.67,34.54,34.56,294580.59820432955,22.0297,22.0297,21.9471,21.9598,294580.5982
2012-06-21 15:00:00,34.56,34.6,34.45,34.51,477372.3994144946,21.9598,21.9852,21.8899,21.928,477372.3994
2012-06-21 15:30:00,34.5,34.54,34.35,34.4,1053881.068866424,21.9217,21.9471,21.8263,21.8581,1053881.0689
2012-06-22 09:30:00,34.62,34.71,34.4,34.56,244565.90341066875,21.9979,22.0551,21.8581,21.9598,244565.9034
2012-06-22 10:00:00,34.55,34.61,34.41,34.46,280141.83214782627,21.9534,21.9916,21.8645,21.8962,280141.8321
2012-06-22 10:30:00,34.46,34.5,34.4,34.48,143047.98124020247,21.8962,21.9217,21.8581,21.909,143047.9812
2012-06-22 11:00:00,34.48,34.54,34.46,34.47,98540.85700417694,21.909,21.9471,21.8962,21.9026,98540.857
2012-06-22 11:30:00,34.48,34.56,34.47,34.55,123994.76417595074,21.909,21.9598,21.9026,21.9534,123994.7642
2012-06-22 12:00:00,34.55,34.56,34.48,34.48,97796.5907126046,21.9534,21.9598,21.909,21.909,97796.5907
2012-06-22 12:30:00,34.46,34.52,34.44,34.49,118338.340360001,21.8962,21.9344,21.8835,21.9153,118338.3404
2012-06-22 13:00:00,34.49,34.54,34.47,34.5,104643.84059507008,21.9153,21.9471,21.9026,21.9217,104643.8406
2012-06-22 13:30:00,34.51,34.6,34.49,34.58,117742.92732674314,21.928,21.9852,21.9153,21.9725,117742.9273
2012-06-22 14:00:00,34.57,34.66,34.56,34.58,240546.86543617817,21.9661,22.0233,21.9598,21.9725,240546.8654
2012-06-22 14:30:00,34.59,34.73,34.57,34.71,194700.06187532243,21.9788,22.0678,21.9661,22.0551,194700.0619
2012-06-22 15:00:00,34.71,34.72,34.61,34.62,225214.9798297881,22.0551,22.0615,21.9916,21.9979,225214.9798
2012-06-22 15:30:00,34.62,34.71,34.58,34.62,864539.7242904225,21.9979,22.0551,21.9725,21.9979,864539.7243
2012-06-25 09:30:00,34.23,34.3,33.99,34.01,385827.6455510976,21.7501,21.7946,21.5976,21.6103,385827.6456
2012-06-25 10:00:00,34.02,34.07,33.99,33.99,331496.2062663173,21.6167,21.6484,21.5976,21.5976,331496.2063
2012-06-25 10:30:00,34.0,34.09,33.99,34.04,311698.7229104932,21.604,21.6611,21.5976,21.6294,311698.7229
2012-06-25 11:00:00,34.05,34.05,33.97,34.01,224321.86027990127,21.6357,21.6357,21.5849,21.6103,224321.8603
2012-06-25 11:30:00,34.01,34.02,33.9,33.97,243523.93060246747,21.6103,21.6167,21.5404,21.5849,243523.9306
2012-06-25 12:00:00,33.97,34.06,33.94,34.01,118636.04687662996,21.5849,21.6421,21.5658,21.6103,118636.0469
2012-06-25 12:30:00,34.01,34.02,33.96,33.97,127567.24237549794,21.6103,21.6167,21.5785,21.5849,127567.2424
2012-06-25 13:00:00,33.97,34.01,33.93,34.01,119529.16642651676,21.5849,21.6103,21.5595,21.6103,119529.1664
2012-06-25 13:30:00,34.0,34.08,33.99,34.01,139475.50304065528,21.604,21.6548,21.5976,21.6103,139475.503
2012-06-25 14:00:00,34.01,34.04,33.97,33.98,149150.96483109565,21.6103,21.6294,21.5849,21.5912,149150.9648
2012-06-25 14:30:00,33.98,33.99,33.89,33.91,196188.5944584671,21.5912,21.5976,21.5341,21.5468,196188.5945
2012-06-25 15:00:00,33.91,34.01,33.87,33.99,229829.4308375365,21.5468,21.6103,21.5214,21.5976,229829.4308
2012-06-25 15:30:00,33.98,34.03,33.93,33.96,494490.5241206583,21.5912,21.623,21.5595,21.5785,494490.5241
2012-06-26 09:30:00,33.92,34.0,33.81,33.85,327923.72806677007,21.5531,21.604,21.4832,21.5086,327923.7281
2012-06-26 10:00:00,33.87,34.03,33.76,33.81,232955.3492621404,21.5214,21.623,21.4515,21.4832,232955.3493
2012-06-26 10:30:00,33.81,33.81,33.6,33.62,306340.0056111724,21.4832,21.4832,21.3498,21.3625,306340.0056
2012-06-26 11:00:00,33.63,33.68,33.47,33.57,319587.94560115994,21.3689,21.4006,21.2672,21.3307,319587.9456
2012-06-26 11:30:00,33.57,33.64,33.54,33.6,203928.9638908193,21.3307,21.3752,21.3117,21.3498,203928.9639
2012-06-26 12:00:00,33.6,33.72,33.59,33.72,174753.7252611839,21.3498,21.426,21.3434,21.426,174753.7253
2012-06-26 12:30:00,33.72,33.79,33.72,33.74,200654.1922079011,21.426,21.4705,21.426,21.4387,200654.1922
2012-06-26 13:00:00,33.74,33.79,33.7,33.72,75915.16174037801,21.4387,21.4705,21.4133,21.426,75915.1617
2012-06-26 13:30:00,33.71,33.75,33.66,33.74,109109.43834450407,21.4197,21.4451,21.3879,21.4387,109109.4383
2012-06-26 14:00:00,33.74,33.94,33.74,33.91,249031.50116010275,21.4387,21.5658,21.4387,21.5468,249031.5012
2012-06-26 14:30:00,33.91,33.92,33.8,33.85,230573.69712910888,21.5468,21.5531,21.4769,21.5086,230573.6971
2012-06-26 15:00:00,33.85,33.93,33.83,33.91,283267.7505724301,21.5086,21.5595,21.4959,21.5468,283267.7506
2012-06-26 15:30:00,33.91,33.94,33.81,33.81,454002.4378591234,21.5468,21.5658,21.4832,21.4832,454002.4379
2012-06-27 09:30:00,33.68,34.18,33.68,34.0,197379.4205249828,21.4112,21.7291,21.4112,21.6146,197379.4205
2012-06-27 10:00:00,34.0,34.23,33.95,34.13,409495.3136230978,21.6146,21.7608,21.5828,21.6973,409495.3136
2012-06-27 10:30:00,34.13,34.15,34.03,34.09,139028.9432657119,21.6973,21.71,21.6337,21.6718,139028.9433
2012-06-27 11:00:00,34.09,34.11,33.88,33.89,128013.80215044136,21.6718,21.6845,21.5383,21.5447,128013.8022
2012-06-27 11:30:00,33.9,33.92,33.85,33.85,328072.5813250845,21.551,21.5638,21.5193,21.5193,328072.5813
2012-06-27 12:00:00,33.86,34.03,33.85,34.0,217028.0506224924,21.5256,21.6337,21.5193,21.6146,217028.0506
2012-06-27 12:30:00,34.0,34.09,33.99,34.05,121613.11204291928,21.6146,21.6718,21.6083,21.6464,121613.112
2012-06-27 13:00:00,34.05,34.1,34.02,34.03,112979.6230606802,21.6464,21.6782,21.6273,21.6337,112979.6231
2012-06-27 13:30:00,34.03,34.04,33.98,34.01,73682.36286566101,21.6337,21.64,21.6019,21.621,73682.3629
2012-06-27 14:00:00,34.01,34.03,33.96,33.99,86037.18330576175,21.621,21.6337,21.5892,21.6083,86037.1833
2012-06-27 14:30:00,33.99,34.06,33.98,34.04,157635.6005550202,21.6083,21.6528,21.6019,21.64,157635.6006
2012-06-27 15:00:00,34.04,34.13,34.01,34.09,244417.0501523543,21.64,21.6973,21.621,21.6718,244417.0502
2012-06-27 15:30:00,34.09,34.11,33.98,34.03,585142.1584341686,21.6718,21.6845,21.6019,21.6337,585142.1584
2012-06-28 09:30:00,33.67,33.78,33.62,33.68,420957.0145133118,21.4048,21.4748,21.373,21.4112,420957.0145
2012-06-28 10:00:00,33.68,33.68,33.35,33.44,431376.7425953244,21.4112,21.4112,21.2014,21.2586,431376.7426
2012-06-28 10:30:00,33.43,33.43,33.04,33.13,596455.006066068,21.2523,21.2523,21.0043,21.0615,596455.0061
2012-06-28 11:00:00,33.13,33.33,33.09,33.32,345339.5592895627,21.0615,21.1887,21.0361,21.1823,345339.5593
2012-06-28 11:30:00,33.32,33.4,33.29,33.3,277760.1800147948,21.1823,21.2332,21.1633,21.1696,277760.18
2012-06-28 12:00:00,33.29,33.35,33.23,33.29,141112.8888821144,21.1633,21.2014,21.1251,21.1633,141112.8889
2012-06-28 12:30:00,33.29,33.33,33.25,33.33,138582.38349076846,21.1633,21.1887,21.1378,21.1887,138582.3835
2012-06-28 13:00:00,33.33,33.37,33.28,33.34,239207.18611134795,21.1887,21.2141,21.1569,21.195,239207.1861
2012-06-28 13:30:00,33.34,33.34,33.25,33.29,158379.86684659254,21.195,21.195,21.1378,21.1633,158379.8668
2012-06-28 14:00:00,33.3,33.31,33.17,33.19,147960.13876457987,21.1696,21.176,21.087,21.0997,147960.1388
2012-06-28 14:30:00,33.19,33.23,33.15,33.21,169097.30144523416,21.0997,21.1251,21.0743,21.1124,169097.3014
2012-06-28 15:00:00,33.21,33.29,33.19,33.23,389102.4172340159,21.1124,21.1633,21.0997,21.1251,389102.4172
2012-06-28 15:30:00,33.22,33.58,33.22,33.54,1052541.3895415938,21.1188,21.3476,21.1188,21.3222,1052541.3895
2012-06-29 09:30:00,34.12,34.69,34.12,34.69,511310.942310193,21.6909,22.0533,21.6909,22.0533,511310.9423
2012-06-29 10:00:00,34.69,34.8,34.68,34.77,577252.9357435018,22.0533,22.1232,22.0469,22.1041,577252.9357
2012-06-29 10:30:00,34.77,34.77,34.62,34.73,305000.3262863422,22.1041,22.1041,22.0088,22.0787,305000.3263
2012-06-29 11:00:00,34.73,34.88,34.73,34.87,226256.95263798937,22.0787,22.1741,22.0787,22.1677,226256.9526
2012-06-29 11:30:00,34.87,34.91,34.81,34.83,188448.2250261148,22.1677,22.1931,22.1296,22.1423,188448.225
2012-06-29 12:00:00,34.83,34.87,34.77,34.87,201993.87153273128,22.1423,22.1677,22.1041,22.1677,201993.8715
2012-06-29 12:30:00,34.87,34.89,34.81,34.87,217772.31691406475,22.1677,22.1804,22.1296,22.1677,217772.3169
2012-06-29 13:00:00,34.87,34.91,34.83,34.85,115212.4219353972,22.1677,22.1931,22.1423,22.155,115212.4219
2012-06-29 13:30:00,34.85,34.9,34.84,34.87,145429.63337323396,22.155,22.1868,22.1486,22.1677,145429.6334
2012-06-29 14:00:00,34.87,34.92,34.81,34.91,214497.54523114648,22.1677,22.1995,22.1296,22.1931,214497.5452
2012-06-29 14:30:00,34.91,34.97,34.9,34.92,234146.1753286561,22.1931,22.2313,22.1868,22.1995,234146.1753
2012-06-29 15:00:00,34.92,34.93,34.89,34.91,307233.1251610592,22.1995,22.2058,22.1804,22.1931,307233.1252
2012-06-29 15:30:00,34.91,34.99,34.83,34.99,990469.5808244612,22.1931,22.244,22.1423,22.244,990469.5808
2012-07-02 09:30:00,34.96,35.06,34.88,34.93,517116.2193844572,22.2249,22.2885,22.1741,22.2058,517116.2194
2012-07-02 10:00:00,34.92,34.93,34.56,34.76,419617.3351884816,22.1995,22.2058,21.9706,22.0978,419617.3352
2012-07-02 10:30:00,34.76,34.85,34.68,34.77,230424.84387079443,22.0978,22.155,22.0469,22.1041,230424.8439
2012-07-02 11:00:00,34.77,34.8,34.69,34.71,260642.0553086312,22.1041,22.1232,22.0533,22.066,260642.0553
2012-07-02 11:30:00,34.71,34.81,34.71,34.79,208394.5616402533,22.066,22.1296,22.066,22.1168,208394.5616
2012-07-02 12:00:00,34.8,34.87,34.79,34.81,231615.66993731016,22.1232,22.1677,22.1168,22.1296,231615.6699
2012-07-02 12:30:00,34.81,34.89,34.8,34.82,138880.0900073974,22.1296,22.1804,22.1232,22.1359,138880.09
2012-07-02 13:00:00,34.82,34.87,34.81,34.85,113575.03609393808,22.1359,22.1677,22.1296,22.155,113575.0361
2012-07-02 13:30:00,34.86,34.87,34.82,34.85,117445.22081011422,22.1613,22.1677,22.1359,22.155,117445.2208
2012-07-02 14:00:00,34.85,34.93,34.78,34.87,175497.99155275623,22.155,22.2058,22.1105,22.1677,175497.9916
2012-07-02 14:30:00,34.88,34.89,34.83,34.86,162845.46459602655,22.1741,22.1804,22.1423,22.1613,162845.4646
2012-07-02 15:00:00,34.85,34.87,34.73,34.8,272252.60945715953,22.155,22.1677,22.0787,22.1232,272252.6095
2012-07-02 15:30:00,34.81,35.02,34.81,34.99,701545.4064360815,22.1296,22.2631,22.1296,22.244,701545.4064
2012-07-03 09:30:00,34.91,35.12,34.85,35.1,272699.169232103,22.1931,22.3266,22.155,22.3139,272699.1692
2012-07-03 10:00:00,35.1,35.26,35.1,35.2,295176.01123758743,22.3139,22.4156,22.3139,22.3775,295176.0112
2012-07-03 10:30:00,35.2,35.31,35.18,35.28,228787.45802933528,22.3775,22.4474,22.3648,22.4283,228787.458
2012-07-03 11:00:00,35.28,35.3,35.2,35.3,268828.9845159268,22.4283,22.4411,22.3775,22.4411,268828.9845
2012-07-03 11:30:00,35.3,35.37,35.29,35.31,188448.2250261148,22.4411,22.4856,22.4347,22.4474,188448.225
2012-07-03 12:00:00,35.31,35.36,35.26,35.36,301130.1415701661,22.4474,22.4792,22.4156,22.4792,301130.1416
2012-07-03 12:30:00,35.35,35.38,35.25,35.36,464571.0191994505,22.4728,22.4919,22.4093,22.4792,464571.0192
2012-07-05 09:30:00,35.28,35.38,35.16,35.23,270764.07687401486,22.4283,22.4919,22.3521,22.3966,270764.0769
2012-07-05 10:00:00,35.22,35.22,35.06,35.19,254836.77823436697,22.3902,22.3902,22.2885,22.3711,254836.7782
2012-07-05 10:30:00,35.19,35.33,35.19,35.3,128311.50866707027,22.3711,22.4601,22.3711,22.4411,128311.5087
2012-07-05 11:00:00,35.3,35.38,35.3,35.37,115807.83496865508,22.4411,22.4919,22.4411,22.4856,115807.835
2012-07-05 11:30:00,35.37,35.37,35.29,35.3,128460.36192538474,22.4856,22.4856,22.4347,22.4411,128460.3619
2012-07-05 12:00:00,35.3,35.32,35.24,35.26,101517.92217046628,22.4411,22.4538,22.4029,22.4156,101517.9222
2012-07-05 12:30:00,35.26,35.28,35.22,35.26,158528.720104907,22.4156,22.4283,22.3902,22.4156,158528.7201
2012-07-05 13:00:00,35.26,35.34,35.26,35.3,313633.81526858127,22.4156,22.4665,22.4156,22.4411,313633.8153
2012-07-05 13:30:00,35.3,35.4,35.27,35.36,137838.11719919613,22.4411,22.5046,22.422,22.4792,137838.1172
2012-07-05 14:00:00,35.36,35.37,35.3,35.32,136051.87809942255,22.4792,22.4856,22.4411,22.4538,136051.8781
2012-07-05 14:30:00,35.32,35.32,35.23,35.23,256027.6043008827,22.4538,22.4538,22.3966,22.3966,256027.6043
2012-07-05 15:00:00,35.24,35.28,35.22,35.24,214497.54523114648,22.4029,22.4283,22.3902,22.4029,214497.5452
2012-07-05 15:30:00,35.24,35.26,35.18,35.19,473948.7744732619,22.4029,22.4156,22.3648,22.3711,473948.7745
2012-07-06 09:30:00,34.75,34.79,34.48,34.6,348912.0374891099,22.0914,22.1168,21.9198,21.9961,348912.0375
2012-07-06 10:00:00,34.59,34.64,34.51,34.56,188150.51850948588,21.9897,22.0215,21.9388,21.9706,188150.5185
2012-07-06 10:30:00,34.56,34.58,34.4,34.4,167459.915603775,21.9706,21.9833,21.8689,21.8689,167459.9156
2012-07-06 11:00:00,34.4,34.45,34.3,34.31,184726.8935682532,21.8689,21.9007,21.8053,21.8117,184726.8936
2012-07-06 11:30:00,34.31,34.38,34.25,34.35,148108.99202289435,21.8117,21.8562,21.7736,21.8371,148108.992
2012-07-06 12:00:00,34.35,34.43,34.33,34.42,107918.61227798834,21.8371,21.888,21.8244,21.8816,107918.6123
2012-07-06 12:30:00,34.42,34.52,34.42,34.51,71151.85747431507,21.8816,21.9452,21.8816,21.9388,71151.8575
2012-07-06 13:00:00,34.52,34.53,34.43,34.44,65197.7271417364,21.9452,21.9516,21.888,21.8943,65197.7271
2012-07-06 13:30:00,34.43,34.46,34.39,34.42,73682.36286566101,21.888,21.9071,21.8626,21.8816,73682.3629
2012-07-06 14:00:00,34.42,34.46,34.39,34.42,118933.75339325888,21.8816,21.9071,21.8626,21.8816,118933.7534
2012-07-06 14:30:00,34.42,34.44,34.39,34.41,92289.02015496934,21.8816,21.8943,21.8626,21.8753,92289.0202
2012-07-06 15:00:00,34.41,34.5,34.39,34.49,133967.93248302,21.8753,21.9325,21.8626,21.9261,133967.9325
2012-07-06 15:30:00,34.49,34.58,34.46,34.5,518604.7519676019,21.9261,21.9833,21.9071,21.9325,518604.752
2012-07-09 09:30:00,34.17,34.52,34.17,34.19,369602.6403948208,21.7227,21.9452,21.7227,21.7354,369602.6404
2012-07-09 10:00:00,34.19,34.4,34.13,34.39,295920.27752915974,21.7354,21.8689,21.6973,21.8626,295920.2775
2012-07-09 10:30:00,34.39,34.5,34.34,34.44,200207.63243295767,21.8626,21.9325,21.8308,21.8943,200207.6324
2012-07-09 11:00:00,34.44,34.44,34.32,34.35,86781.44959733407,21.8943,21.8943,21.8181,21.8371,86781.4496
2012-07-09 11:30:00,34.35,34.36,34.25,34.28,307381.9784193737,21.8371,21.8435,21.7736,21.7926,307381.9784
2012-07-09 12:00:00,34.28,34.3,34.25,34.28,78445.66713172394,21.7926,21.8053,21.7736,21.7926,78445.6671
2012-07-09 12:30:00,34.28,34.3,34.21,34.24,75617.45522374907,21.7926,21.8053,21.7481,21.7672,75617.4552
2012-07-09 13:00:00,34.24,34.31,34.24,34.31,81125.02578138433,21.7672,21.8117,21.7672,21.8117,81125.0258
2012-07-09 13:30:00,34.31,34.34,34.28,34.29,108811.73182787516,21.8117,21.8308,21.7926,21.799,108811.7318
2012-07-09 14:00:00,34.29,34.32,34.24,34.28,160166.10594636615,21.799,21.8181,21.7672,21.7926,160166.1059
2012-07-09 14:30:00,34.28,34.29,34.22,34.26,98987.41677912034,21.7926,21.799,21.7545,21.7799,98987.4168
2012-07-09 15:00:00,34.27,34.29,34.2,34.28,160017.25268805167,21.7863,21.799,21.7418,21.7926,160017.2527
2012-07-09 15:30:00,34.28,34.34,34.26,34.3,560730.2240705959,21.7926,21.8308,21.7799,21.8053,560730.2241
2012-07-10 09:30:00,34.54,34.91,34.47,34.74,438521.6989944189,21.9579,22.1931,21.9134,22.0851,438521.699
2012-07-10 10:00:00,34.74,34.83,34.63,34.71,300088.16876196483,22.0851,22.1423,22.0151,22.066,300088.1688
2012-07-10 10:30:00,34.71,34.72,34.45,34.52,251710.85980976315,22.066,22.0723,21.9007,21.9452,251710.8598
2012-07-10 11:00:00,34.51,34.54,34.42,34.52,179517.0295272468,21.9388,21.9579,21.8816,21.9452,179517.0295
2012-07-10 11:30:00,34.52,34.56,34.47,34.55,151234.91044749814,21.9452,21.9706,21.9134,21.9643,151234.9104
2012-07-10 12:00:00,34.54,34.59,34.5,34.5,85292.91701418941,21.9579,21.9897,21.9325,21.9325,85292.917
2012-07-10 12:30:00,34.5,34.55,34.49,34.54,80678.46600644094,21.9325,21.9643,21.9261,21.9579,80678.466
2012-07-10 13:00:00,34.53,34.58,34.41,34.43,146322.75292312074,21.9516,21.9833,21.8753,21.888,146322.7529
2012-07-10 13:30:00,34.44,34.44,34.17,34.19,387018.4716176134,21.8943,21.8943,21.7227,21.7354,387018.4716
2012-07-10 14:00:00,34.19,34.21,33.93,33.99,373323.9718526824,21.7354,21.7481,21.5701,21.6083,373323.9719
2012-07-10 14:30:00,33.99,34.02,33.89,34.01,256176.45755919715,21.6083,21.6273,21.5447,21.621,256176.4576
2012-07-10 15:00:00,34.01,34.1,33.92,33.94,354121.9015301162,21.621,21.6782,21.5638,21.5765,354121.9015
2012-07-10 15:30:00,33.94,34.25,33.93,34.19,1378976.5850252192,21.5765,21.7736,21.5701,21.7354,1378976.585
2012-07-11 09:30:00,34.13,34.26,34.05,34.14,445220.0956185698,21.6973,21.7799,21.6464,21.7036,445220.0956
2012-07-11 10:00:00,34.14,34.21,33.99,34.0,266149.62586626643,21.7036,21.7481,21.6083,21.6146,266149.6259
2012-07-11 10:30:00,34.0,34.02,33.83,33.85,250073.473968304,21.6146,21.6273,21.5065,21.5193,250073.474
2012-07-11 11:00:00,33.84,34.01,33.83,33.95,254687.92497605248,21.5129,21.621,21.5065,21.5828,254687.925
2012-07-11 11:30:00,33.95,34.02,33.95,33.96,164333.99717917122,21.5828,21.6273,21.5828,21.5892,164333.9972
2012-07-11 12:00:00,33.96,34.01,33.92,33.93,169841.5677368065,21.5892,21.621,21.5638,21.5701,169841.5677
2012-07-11 12:30:00,33.93,33.96,33.91,33.95,126376.4163089822,21.5701,21.5892,21.5574,21.5828,126376.4163
2012-07-11 13:00:00,33.95,33.95,33.86,33.89,143345.6877568314,21.5828,21.5828,21.5256,21.5447,143345.6878
2012-07-11 13:30:00,33.89,33.95,33.86,33.9,183833.7740183664,21.5447,21.5828,21.5256,21.551,183833.774
2012-07-11 14:00:00,33.91,33.94,33.54,33.58,658973.374558144,21.5574,21.5765,21.3222,21.3476,658973.3746
2012-07-11 14:30:00,33.57,33.66,33.53,33.62,345339.5592895627,21.3413,21.3985,21.3158,21.373,345339.5593
2012-07-11 15:00:00,33.62,33.72,33.6,33.62,379873.51521851897,21.373,21.4366,21.3603,21.373,379873.5152
2012-07-11 15:30:00,33.63,33.88,33.6,33.78,846826.1865510009,21.3794,21.5383,21.3603,21.4748,846826.1866
2012-07-12 09:30:00,33.56,33.56,33.31,33.35,471864.82885685936,21.3349,21.3349,21.176,21.2014,471864.8289
2012-07-12 10:00:00,33.34,33.37,33.23,33.25,407709.07452332426,21.195,21.2141,21.1251,21.1378,407709.0745
2012-07-12 10:30:00,33.25,33.29,33.11,33.24,330900.7932330594,21.1378,21.1633,21.0488,21.1315,330900.7932
2012-07-12 11:00:00,33.24,33.29,33.18,33.24,254539.07171773803,21.1315,21.1633,21.0933,21.1315,254539.0717
2012-07-12 11:30:00,33.24,33.39,33.18,33.37,283416.60383074457,21.1315,21.2268,21.0933,21.2141,283416.6038
2012-07-12 12:00:00,33.38,33.41,33.32,33.34,381362.0478016636,21.2205,21.2395,21.1823,21.195,381362.0478
2012-07-12 12:30:00,33.34,33.35,33.27,33.3,294134.03842938616,21.195,21.2014,21.1505,21.1696,294134.0384
2012-07-12 13:00:00,33.3,33.48,33.28,33.38,326881.75525856885,21.1696,21.284,21.1569,21.2205,326881.7553
2012-07-12 13:30:00,33.38,33.58,33.37,33.52,496425.6164787464,21.2205,21.3476,21.2141,21.3095,496425.6165
2012-07-12 14:00:00,33.53,33.54,33.4,33.43,285798.255963776,21.3158,21.3222,21.2332,21.2523,285798.256
2012-07-12 14:30:00,33.44,33.46,33.37,33.4,155253.94842198875,21.2586,21.2713,21.2141,21.2332,155253.9484
2012-07-12 15:00:00,33.4,33.46,33.32,33.4,466803.81807416753,21.2332,21.2713,21.1823,21.2332,466803.8181
2012-07-12 15:30:00,33.38,33.43,33.25,33.28,908897.9952681336,21.2205,21.2523,21.1378,21.1569,908897.9953
2012-07-13 09:30:00,33.27,33.89,33.27,33.88,487792.1274965073,21.1505,21.5447,21.1505,21.5383,487792.1275
2012-07-13 10:00:00,33.88,34.11,33.88,34.01,377789.5696021164,21.5383,21.6845,21.5383,21.621,377789.5696
2012-07-13 10:30:00,34.01,34.08,33.99,34.05,349060.8907474244,21.621,21.6655,21.6083,21.6464,349060.8907
2012-07-13 11:00:00,34.05,34.07,33.97,33.98,210478.5072566559,21.6464,21.6591,21.5955,21.6019,210478.5073
2012-07-13 11:30:00,33.98,34.09,33.98,34.06,162994.317854341,21.6019,21.6718,21.6019,21.6528,162994.3179
2012-07-13 12:00:00,34.06,34.09,34.01,34.03,116849.80777685634,21.6528,21.6718,21.621,21.6337,116849.8078
2012-07-13 12:30:00,34.02,34.03,33.99,33.99,127418.38911718348,21.6273,21.6337,21.6083,21.6083,127418.3891
2012-07-13 13:00:00,33.99,34.03,33.99,34.01,123697.0576593218,21.6083,21.6337,21.6083,21.621,123697.0577
2012-07-13 13:30:00,34.01,34.09,34.01,34.02,277164.76698153693,21.621,21.6718,21.621,21.6273,277164.767
2012-07-13 14:00:00,34.02,34.03,33.94,33.97,211669.3333231716,21.6273,21.6337,21.5765,21.5955,211669.3333
2012-07-13 14:30:00,33.97,33.99,33.95,33.98,199909.9259163288,21.5955,21.6083,21.5828,21.6019,199909.9259
2012-07-13 15:00:00,33.98,34.08,33.98,34.03,330156.5269414871,21.6019,21.6655,21.6019,21.6337,330156.5269
2012-07-13 15:30:00,34.03,34.08,33.99,34.05,666118.3309572384,21.6337,21.6655,21.6083,21.6464,666118.331
2012-07-16 09:30:00,34.05,34.05,33.5,33.5,239653.7458862913,21.6464,21.6464,21.2968,21.2968,239653.7459
2012-07-16 10:00:00,33.5,33.62,33.5,33.6,183387.21424342296,21.2968,21.373,21.2968,21.3603,183387.2142
2012-07-16 10:30:00,33.6,33.78,33.59,33.74,210478.5072566559,21.3603,21.4748,21.354,21.4493,210478.5073
2012-07-16 11:00:00,33.74,33.9,33.72,33.87,162250.05156276867,21.4493,21.551,21.4366,21.532,162250.0516
2012-07-16 11:30:00,33.85,33.86,33.72,33.74,90056.22128025234,21.5193,21.5256,21.4366,21.4493,90056.2213
2012-07-16 12:00:00,33.73,33.78,33.66,33.66,180559.00233544808,21.443,21.4748,21.3985,21.3985,180559.0023
2012-07-16 12:30:00,33.67,33.75,33.62,33.74,114914.71541876828,21.4048,21.4557,21.373,21.4493,114914.7154
2012-07-16 13:00:00,33.74,33.76,33.68,33.71,168948.44818691968,21.4493,21.462,21.4112,21.4303,168948.4482
2012-07-16 13:30:00,33.72,33.83,33.71,33.76,204822.08344070616,21.4366,21.5065,21.4303,21.462,204822.0834
2012-07-16 14:00:00,33.76,33.89,33.76,33.86,208989.97467351123,21.462,21.5447,21.462,21.5256,208989.9747
2012-07-16 14:30:00,33.85,33.86,33.78,33.78,97796.5907126046,21.5193,21.5256,21.4748,21.4748,97796.5907
2012-07-16 15:00:00,33.79,33.85,33.76,33.77,203928.9638908193,21.4811,21.5193,21.462,21.4684,203928.9639
2012-07-16 15:30:00,33.78,33.79,33.68,33.79,412174.6722727582,21.4748,21.4811,21.4112,21.4811,412174.6723
2012-07-17 09:30:00,33.85,33.99,33.74,33.87,278802.1528229961,21.5193,21.6083,21.4493,21.532,278802.1528
2012-07-17 10:00:00,33.87,33.87,33.61,33.76,172818.6329030958,21.532,21.532,21.3667,21.462,172818.6329
2012-07-17 10:30:00,33.76,33.78,33.58,33.62,125185.59024246648,21.462,21.4748,21.3476,21.373,125185.5902
2012-07-17 11:00:00,33.62,33.74,33.6,33.69,97498.88419597568,21.373,21.4493,21.3603,21.4175,97498.8842
2012-07-17 11:30:00,33.69,34.02,33.69,34.01,134414.4922579634,21.4175,21.6273,21.4175,21.621,134414.4923
2012-07-17 12:00:00,34.01,34.15,34.01,34.13,176837.6708775864,21.621,21.71,21.621,21.6973,176837.6709
2012-07-17 12:30:00,34.13,34.15,34.02,34.02,199165.65962475643,21.6973,21.71,21.6273,21.6273,199165.6596
2012-07-17 13:00:00,34.01,34.14,34.0,34.11,186810.8391846557,21.621,21.7036,21.6146,21.6845,186810.8392
2012-07-17 13:30:00,34.12,34.21,34.12,34.15,153616.5625805296,21.6909,21.7481,21.6909,21.71,153616.5626
2012-07-17 14:00:00,34.15,34.22,34.11,34.15,113426.1828356236,21.71,21.7545,21.6845,21.71,113426.1828
2012-07-17 14:30:00,34.16,34.28,34.14,34.22,99880.53632900714,21.7163,21.7926,21.7036,21.7545,99880.5363
2012-07-17 15:00:00,34.22,34.23,34.12,34.13,120273.43271808908,21.7545,21.7608,21.6909,21.6973,120273.4327
2012-07-17 15:30:00,34.13,34.17,34.07,34.14,399968.705090972,21.6973,21.7227,21.6591,21.7036,399968.7051
2012-07-18 09:30:00,33.97,34.59,33.9,34.58,462933.63335799135,21.5955,21.9897,21.551,21.9833,462933.6334
2012-07-18 10:00:00,34.57,34.77,34.5,34.75,710625.455193264,21.977,22.1041,21.9325,22.0914,710625.4552
2012-07-18 10:30:00,34.75,34.89,34.69,34.81,555222.6535129608,22.0914,22.1804,22.0533,22.1296,555222.6535
2012-07-18 11:00:00,34.81,34.84,34.64,34.65,282672.3375391722,22.1296,22.1486,22.0215,22.0278,282672.3375
2012-07-18 11:30:00,34.65,34.85,34.65,34.85,242035.39801932283,22.0278,22.155,22.0278,22.155,242035.398
2012-07-18 12:00:00,34.85,35.05,34.83,35.0,358587.4992795502,22.155,22.2821,22.1423,22.2503,358587.4993
2012-07-18 12:30:00,35.0,35.05,34.98,35.05,171925.513353209,22.2503,22.2821,22.2376,22.2821,171925.5134
2012-07-18 13:00:00,35.05,35.15,35.01,35.09,275825.08765670675,22.2821,22.3457,22.2567,22.3076,275825.0877
2012-07-18 13:30:00,35.09,35.09,34.9,34.93,210627.36051497035,22.3076,22.3076,22.1868,22.2058,210627.3605
2012-07-18 14:00:00,34.93,34.99,34.91,34.95,250520.03374324745,22.2058,22.244,22.1931,22.2186,250520.0337
2012-07-18 14:30:00,34.95,34.97,34.8,34.85,244268.1968940398,22.2186,22.2313,22.1232,22.155,244268.1969
2012-07-18 15:00:00,34.85,34.95,34.85,34.92,369156.0806198774,22.155,22.2186,22.155,22.1995,369156.0806
2012-07-18 15:30:00,34.92,35.01,34.92,35.01,913065.8865009386,22.1995,22.2567,22.1995,22.2567,913065.8865
2012-07-19 09:30:00,34.25,34.46,33.48,33.78,2297698.895342108,21.7736,21.9071,21.284,21.4748,2297698.8953
2012-07-19 10:00:00,33.78,33.83,33.56,33.6,1265996.961964539,21.4748,21.5065,21.3349,21.3603,1265996.962
2012-07-19 10:30:00,33.6,33.89,33.46,33.85,790410.8016498181,21.3603,21.5447,21.2713,21.5193,790410.8016
2012-07-19 11:00:00,33.85,34.27,33.85,33.99,998061.0969984992,21.5193,21.7863,21.5193,21.6083,998061.097
2012-07-19 11:30:00,33.99,34.29,33.99,34.26,879722.756638498,21.6083,21.799,21.6083,21.7799,879722.7566
2012-07-19 12:00:00,34.26,34.43,34.19,34.43,479456.3450308972,21.7799,21.888,21.7354,21.888,479456.345
2012-07-19 12:30:00,34.42,34.44,34.14,34.15,314675.78807678254,21.8816,21.8943,21.7036,21.71,314675.7881
2012-07-19 13:00:00,34.15,34.3,34.15,34.26,252901.68587627888,21.71,21.8053,21.71,21.7799,252901.6859
2012-07-19 13:30:00,34.26,34.29,34.09,34.15,338045.74963215383,21.7799,21.799,21.6718,21.71,338045.7496
2012-07-19 14:00:00,34.15,34.33,34.15,34.26,409197.6071064689,21.71,21.8244,21.71,21.7799,409197.6071
2012-07-19 14:30:00,34.26,34.39,34.25,34.35,367667.5480367327,21.7799,21.8626,21.7736,21.8371,367667.548
2012-07-19 15:00:00,34.35,34.4,34.25,34.26,611935.7449307726,21.8371,21.8689,21.7736,21.7799,611935.7449
2012-07-19 15:30:00,34.27,34.46,34.23,34.34,1423781.4157778737,21.7863,21.9071,21.7608,21.8308,1423781.4158
2012-07-20 09:30:00,34.46,34.46,33.9,34.26,866921.3764234539,21.9071,21.9071,21.551,21.7799,866921.3764
2012-07-20 10:00:00,34.26,34.52,34.21,34.48,625927.9512123324,21.7799,21.9452,21.7481,21.9198,625927.9512
2012-07-20 10:30:00,34.49,34.6,34.39,34.59,345190.7060312482,21.9261,21.9961,21.8626,21.9897,345190.706
2012-07-20 11:00:00,34.59,34.68,34.45,34.5,711667.4280014652,21.9897,22.0469,21.9007,21.9325,711667.428
2012-07-20 11:30:00,34.5,34.6,34.49,34.56,420063.89496342494,21.9325,21.9961,21.9261,21.9706,420063.895
2012-07-20 12:00:00,34.56,34.59,34.5,34.54,425124.9057461168,21.9706,21.9897,21.9325,21.9579,425124.9057
2012-07-20 12:30:00,34.54,34.58,34.48,34.56,391632.9226253618,21.9579,21.9833,21.9198,21.9706,391632.9226
2012-07-20 13:00:00,34.57,34.57,34.48,34.49,361415.711187525,21.977,21.977,21.9198,21.9261,361415.7112
2012-07-20 13:30:00,34.5,34.6,34.5,34.56,325542.0759337386,21.9325,21.9961,21.9325,21.9706,325542.0759
2012-07-20 14:00:00,34.56,34.56,34.45,34.46,296962.250337361,21.9706,21.9706,21.9007,21.9071,296962.2503
2012-07-20 14:30:00,34.45,34.45,34.3,34.39,372728.5588194246,21.9007,21.9007,21.8053,21.8626,372728.5588
2012-07-20 15:00:00,34.39,34.52,34.36,34.44,350251.7168139401,21.8626,21.9452,21.8435,21.8943,350251.7168
2012-07-20 15:30:00,34.44,34.44,34.31,34.36,780288.7800844343,21.8943,21.8943,21.8117,21.8435,780288.7801
2012-07-23 09:30:00,33.78,33.85,33.6,33.8,555520.3600295896,21.4748,21.5193,21.3603,21.4875,555520.36
2012-07-23 10:00:00,33.79,33.85,33.62,33.77,433311.8349534125,21.4811,21.5193,21.373,21.4684,433311.835
2012-07-23 10:30:00,33.76,33.89,33.69,33.88,274485.40833187656,21.462,21.5447,21.4175,21.5383,274485.4083
2012-07-23 11:00:00,33.88,34.1,33.87,34.1,360373.7383793239,21.5383,21.6782,21.532,21.6782,360373.7384
2012-07-23 11:30:00,34.1,34.13,34.03,34.12,348018.9179392231,21.6782,21.6973,21.6337,21.6909,348018.9179
2012-07-23 12:00:00,34.11,34.15,33.95,34.05,404880.86261534935,21.6845,21.71,21.5828,21.6464,404880.8626
2012-07-23 12:30:00,34.04,34.19,34.01,34.15,190383.31738420288,21.64,21.7354,21.621,21.71,190383.3174
2012-07-23 13:00:00,34.16,34.16,34.11,34.13,106281.2264365292,21.7163,21.7163,21.6845,21.6973,106281.2264
2012-07-23 13:30:00,34.13,34.21,34.13,34.19,411876.9657561293,21.6973,21.7481,21.6973,21.7354,411876.9658
2012-07-23 14:00:00,34.19,34.23,34.15,34.16,345190.7060312482,21.7354,21.7608,21.71,21.7163,345190.706
2012-07-23 14:30:00,34.16,34.19,34.11,34.19,321374.1847009336,21.7163,21.7354,21.6845,21.7354,321374.1847
2012-07-23 15:00:00,34.18,34.31,34.11,34.28,485261.62210516137,21.7291,21.8117,21.6845,21.7926,485261.6221
2012-07-23 15:30:00,34.29,34.31,34.13,34.13,730274.0852907735,21.799,21.8117,21.6973,21.6973,730274.0853
2012-07-24 09:30:00,34.13,34.24,33.75,33.81,580974.2672013635,21.6973,21.7672,21.4557,21.4938,580974.2672
2012-07-24 10:00:00,33.82,33.86,33.62,33.71,377938.4228604309,21.5002,21.5256,21.373,21.4303,377938.4229
2012-07-24 10:30:00,33.72,33.81,33.67,33.72,225363.8330881025,21.4366,21.4938,21.4048,21.4366,225363.8331
2012-07-24 11:00:00,33.72,33.89,33.68,33.81,285351.69618883263,21.4366,21.5447,21.4112,21.4938,285351.6962
2012-07-24 11:30:00,33.81,33.84,33.6,33.68,280588.3919227697,21.4938,21.5129,21.3603,21.4112,280588.3919
2012-07-24 12:00:00,33.68,33.68,33.45,33.53,393419.16172513546,21.4112,21.4112,21.265,21.3158,393419.1617
2012-07-24 12:30:00,33.53,33.68,33.53,33.66,218070.0234306937,21.3158,21.4112,21.3158,21.3985,218070.0234
2012-07-24 13:00:00,33.66,33.69,33.6,33.62,227596.63196281955,21.3985,21.4175,21.3603,21.373,227596.632
2012-07-24 13:30:00,33.62,33.68,33.58,33.68,304107.20673645544,21.373,21.4112,21.3476,21.4112,304107.2067
2012-07-24 14:00:00,33.67,33.68,33.49,33.5,301130.1415701661,21.4048,21.4112,21.2904,21.2968,301130.1416
2012-07-24 14:30:00,33.5,33.6,33.48,33.5,371388.8794945944,21.2968,21.3603,21.284,21.2968,371388.8795
2012-07-24 15:00:00,33.51,33.61,33.43,33.61,553287.5611548726,21.3031,21.3667,21.2523,21.3667,553287.5612
2012-07-24 15:30:00,33.61,33.72,33.53,33.67,936882.4078312533,21.3667,21.4366,21.3158,21.4048,936882.4078
2012-07-25 09:30:00,33.88,34.26,33.85,34.11,666416.0374738673,21.5383,21.7799,21.5193,21.6845,666416.0375
2012-07-25 10:00:00,34.11,34.17,33.95,34.1,901753.0388690392,21.6845,21.7227,21.5828,21.6782,901753.0389
2012-07-25 10:30:00,34.1,34.11,33.99,34.03,517265.0726427717,21.6782,21.6845,21.6083,21.6337,517265.0726
2012-07-25 11:00:00,34.03,34.1,33.94,34.07,461147.39425821777,21.6337,21.6782,21.5765,21.6591,461147.3943
2012-07-25 11:30:00,34.07,34.11,34.0,34.04,457128.3562837272,21.6591,21.6845,21.6146,21.64,457128.3563
2012-07-25 12:00:00,34.03,34.11,33.99,34.01,409346.46036478336,21.6337,21.6845,21.6083,21.621,409346.4604
2012-07-25 12:30:00,34.01,34.09,33.98,34.07,243375.07734415305,21.621,21.6718,21.6019,21.6591,243375.0773
2012-07-25 13:00:00,34.06,34.24,34.06,34.23,272252.60945715953,21.6528,21.7672,21.6528,21.7608,272252.6095
2012-07-25 13:30:00,34.24,34.36,34.23,34.36,360373.7383793239,21.7672,21.8435,21.7608,21.8435,360373.7384
2012-07-25 14:00:00,34.35,34.42,34.32,34.39,329412.26064991474,21.8371,21.8816,21.8181,21.8626,329412.2606
2012-07-25 14:30:00,34.4,34.52,34.4,34.46,424678.34597117343,21.8689,21.9452,21.8689,21.9071,424678.346
2012-07-25 15:00:00,34.45,34.46,34.33,34.36,480796.02435572736,21.9007,21.9071,21.8244,21.8435,480796.0244
2012-07-25 15:30:00,34.36,34.38,34.26,34.34,996870.2709319834,21.8435,21.8562,21.7799,21.8308,996870.2709
2012-07-26 09:30:00,34.98,35.31,34.98,35.22,568619.4467612627,22.2376,22.4474,22.2376,22.3902,568619.4468
2012-07-26 10:00:00,35.22,35.33,35.08,35.09,563260.7294619419,22.3902,22.4601,22.3012,22.3076,563260.7295
2012-07-26 10:30:00,35.08,35.11,34.73,34.77,559390.5447457657,22.3012,22.3203,22.0787,22.1041,559390.5447
2012-07-26 11:00:00,34.77,34.83,34.71,34.81,365434.7491620157,22.1041,22.1423,22.066,22.1296,365434.7492
2012-07-26 11:30:00,34.81,34.84,34.67,34.69,292050.0928129836,22.1296,22.1486,22.0406,22.0533,292050.0928
2012-07-26 12:00:00,34.69,34.79,34.64,34.78,154509.68213041642,22.0533,22.1168,22.0215,22.1105,154509.6821
2012-07-26 12:30:00,34.77,34.83,34.75,34.82,187555.10547622803,22.1041,22.1423,22.0914,22.1359,187555.1055
2012-07-26 13:00:00,34.82,34.89,34.78,34.87,157337.89403839127,22.1359,22.1804,22.1105,22.1677,157337.894
2012-07-26 13:30:00,34.87,34.9,34.81,34.81,200803.04546621555,22.1677,22.1868,22.1296,22.1296,200803.0455
2012-07-26 14:00:00,34.81,34.88,34.77,34.85,247840.67509358705,22.1296,22.1741,22.1041,22.155,247840.6751
2012-07-26 14:30:00,34.85,34.95,34.81,34.91,205715.2029905929,22.155,22.2186,22.1296,22.1931,205715.203
2012-07-26 15:00:00,34.91,34.99,34.87,34.95,369007.2273615629,22.1931,22.244,22.1677,22.2186,369007.2274
2012-07-26 15:30:00,34.95,35.05,34.92,34.96,673114.4340980183,22.2186,22.2821,22.1995,22.2249,673114.4341
2012-07-27 09:30:00,35.14,35.46,35.04,35.46,499253.82838672126,22.3393,22.5428,22.2758,22.5428,499253.8284
2012-07-27 10:00:00,35.46,35.52,35.4,35.4,292347.7993296126,22.5428,22.5809,22.5046,22.5046,292347.7993
2012-07-27 10:30:00,35.4,35.46,35.36,35.43,224321.86027990127,22.5046,22.5428,22.4792,22.5237,224321.8603
2012-07-27 11:00:00,35.44,35.52,35.34,35.36,227001.2189295617,22.5301,22.5809,22.4665,22.4792,227001.2189
2012-07-27 11:30:00,35.35,35.38,35.26,35.33,374365.9446608837,22.4728,22.4919,22.4156,22.4601,374365.9447
2012-07-27 12:00:00,35.33,35.35,35.26,35.34,198570.2465914985,22.4601,22.4728,22.4156,22.4665,198570.2466
2012-07-27 12:30:00,35.34,35.41,35.32,35.39,139177.79652402634,22.4665,22.511,22.4538,22.4983,139177.7965
2012-07-27 13:00:00,35.4,35.61,35.4,35.61,193955.7955837501,22.5046,22.6381,22.5046,22.6381,193955.7956
2012-07-27 13:30:00,35.61,35.77,35.56,35.59,621313.5002045839,22.6381,22.7399,22.6063,22.6254,621313.5002
2012-07-27 14:00:00,35.59,35.65,35.5,35.52,422147.8405798275,22.6254,22.6636,22.5682,22.5809,422147.8406
2012-07-27 14:30:00,35.52,35.61,35.48,35.57,345786.1190645061,22.5809,22.6381,22.5555,22.6127,345786.1191
2012-07-27 15:00:00,35.57,35.64,35.51,35.59,418426.50912196585,22.6127,22.6572,22.5746,22.6254,418426.5091
2012-07-27 15:30:00,35.59,35.61,35.47,35.5,992851.2329574928,22.6254,22.6381,22.5491,22.5682,992851.233
2012-07-30 09:30:00,35.46,35.88,35.38,35.5,465910.6985242807,22.5428,22.8098,22.4919,22.5682,465910.6985
2012-07-30 10:00:00,35.5,35.58,35.36,35.52,314229.22830183915,22.5682,22.6191,22.4792,22.5809,314229.2283
2012-07-30 10:30:00,35.52,35.54,35.42,35.44,321969.59773419145,22.5809,22.5936,22.5173,22.5301,321969.5977
2012-07-30 11:00:00,35.44,35.5,35.32,35.36,240100.3056612348,22.5301,22.5682,22.4538,22.4792,240100.3057
2012-07-30 11:30:00,35.35,35.43,35.32,35.38,220153.9690470962,22.4728,22.5237,22.4538,22.4919,220153.969
2012-07-30 12:00:00,35.38,35.38,35.3,35.35,205119.78995733507,22.4919,22.4919,22.4411,22.4728,205119.79
2012-07-30 12:30:00,35.35,35.45,35.3,35.44,248287.2348685304,22.4728,22.5364,22.4411,22.5301,248287.2349
2012-07-30 13:00:00,35.43,35.57,35.38,35.55,260195.49553368776,22.5237,22.6127,22.4919,22.6,260195.4955
2012-07-30 13:30:00,35.55,35.61,35.44,35.46,251710.85980976315,22.6,22.6381,22.5301,22.5428,251710.8598
2012-07-30 14:00:00,35.46,35.52,35.45,35.49,382106.314093236,22.5428,22.5809,22.5364,22.5618,382106.3141
2012-07-30 14:30:00,35.48,35.5,35.46,35.48,269126.69103255577,22.5555,22.5682,22.5428,22.5555,269126.691
2012-07-30 15:00:00,35.48,35.52,35.45,35.5,290710.4134881534,22.5555,22.5809,22.5364,22.5682,290710.4135
2012-07-30 15:30:00,35.5,35.55,35.44,35.48,519497.87151748873,22.5682,22.6,22.5301,22.5555,519497.8715
2012-07-31 09:30:00,35.33,35.61,35.32,35.5,618038.7285216657,22.4601,22.6381,22.4538,22.5682,618038.7285
2012-07-31 10:00:00,35.51,35.64,35.39,35.55,597794.6853908981,22.5746,22.6572,22.4983,22.6,597794.6854
2012-07-31 10:30:00,35.56,35.65,35.47,35.56,245459.0229605556,22.6063,22.6636,22.5491,22.6063,245459.023
2012-07-31 11:00:00,35.56,35.67,35.53,35.61,233550.76229539825,22.6063,22.6763,22.5873,22.6381,233550.7623
2012-07-31 11:30:00,35.6,35.65,35.48,35.56,217325.75713912136,22.6318,22.6636,22.5555,22.6063,217325.7571
2012-07-31 12:00:00,35.56,35.57,35.4,35.47,222833.3276967566,22.6063,22.6127,22.5046,22.5491,222833.3277
2012-07-31 12:30:00,35.47,35.48,35.44,35.44,271954.9029405306,22.5491,22.5555,22.5301,22.5301,271954.9029
2012-07-31 13:00:00,35.44,35.48,35.44,35.48,187852.8119928569,22.5301,22.5555,22.5301,22.5555,187852.812
2012-07-31 13:30:00,35.49,35.49,35.44,35.48,215688.3712976622,22.5618,22.5618,22.5301,22.5555,215688.3713
2012-07-31 14:00:00,35.48,35.62,35.46,35.62,342064.78760664444,22.5555,22.6445,22.5428,22.6445,342064.7876
2012-07-31 14:30:00,35.62,35.69,35.58,35.62,345637.2658061916,22.6445,22.689,22.6191,22.6445,345637.2658
2012-07-31 15:00:00,35.63,35.63,35.52,35.56,400712.9713825443,22.6509,22.6509,22.5809,22.6063,400712.9714
2012-07-31 15:30:00,35.57,35.59,35.46,35.48,1072338.872897418,22.6127,22.6254,22.5428,22.5555,1072338.8729
2012-08-01 09:30:00,35.57,35.73,35.44,35.54,428846.2372039785,22.6127,22.7144,22.5301,22.5936,428846.2372
2012-08-01 10:00:00,35.53,35.6,35.41,35.54,372877.412077739,22.5873,22.6318,22.511,22.5936,372877.4121
2012-08-01 10:30:00,35.54,35.66,35.51,35.65,422147.8405798275,22.5936,22.6699,22.5746,22.6636,422147.8406
2012-08-01 11:00:00,35.64,35.65,35.57,35.59,225214.9798297881,22.6572,22.6636,22.6127,22.6254,225214.9798
2012-08-01 11:30:00,35.58,35.65,35.57,35.63,151234.91044749814,22.6191,22.6636,22.6127,22.6509,151234.9104
2012-08-01 12:00:00,35.63,35.72,35.59,35.62,175200.2850361273,22.6509,22.7081,22.6254,22.6445,175200.285
2012-08-01 12:30:00,35.62,35.64,35.59,35.63,98689.7102624914,22.6445,22.6572,22.6254,22.6509,98689.7103
2012-08-01 13:00:00,35.63,35.71,35.61,35.61,138880.0900073974,22.6509,22.7017,22.6381,22.6381,138880.09
2012-08-01 13:30:00,35.61,35.69,35.6,35.61,146769.31269806414,22.6381,22.689,22.6318,22.6381,146769.3127
2012-08-01 14:00:00,35.61,35.82,35.54,35.79,599432.0712323573,22.6381,22.7716,22.5936,22.7526,599432.0712
2012-08-01 14:30:00,35.78,35.78,35.61,35.73,334919.83120755,22.7462,22.7462,22.6381,22.7144,334919.8312
2012-08-01 15:00:00,35.73,35.77,35.63,35.76,253497.09890953675,22.7144,22.7399,22.6509,22.7335,253497.0989
2012-08-01 15:30:00,35.75,35.77,35.67,35.68,520242.137809061,22.7271,22.7399,22.6763,22.6826,520242.1378
2012-08-02 09:30:00,35.44,35.59,35.07,35.59,607172.4406647095,22.5301,22.6254,22.2948,22.6254,607172.4407
2012-08-02 10:00:00,35.58,35.67,35.44,35.64,372281.99904448114,22.6191,22.6763,22.5301,22.6572,372281.999
2012-08-02 10:30:00,35.64,35.68,35.51,35.54,343255.61367316014,22.6572,22.6826,22.5746,22.5936,343255.6137
2012-08-02 11:00:00,35.54,35.56,35.44,35.53,753792.9001044593,22.5936,22.6063,22.5301,22.5873,753792.9001
2012-08-02 11:30:00,35.53,35.53,35.36,35.47,656294.0159084835,22.5873,22.5873,22.4792,22.5491,656294.0159
2012-08-02 12:00:00,35.47,35.47,35.41,35.44,348912.0374891099,22.5491,22.5491,22.511,22.5301,348912.0375
2012-08-02 12:30:00,35.44,35.53,35.42,35.52,492406.5785042558,22.5301,22.5873,22.5173,22.5809,492406.5785
2012-08-02 13:00:00,35.52,35.52,35.43,35.44,251562.0065514487,22.5809,22.5809,22.5237,22.5301,251562.0066
2012-08-02 13:30:00,35.44,35.49,35.43,35.44,408155.63429826766,22.5301,22.5618,22.5237,22.5301,408155.6343
2012-08-02 14:00:00,35.44,35.47,35.43,35.45,356354.70040483325,22.5301,22.5491,22.5237,22.5364,356354.7004
2012-08-02 14:30:00,35.45,35.55,35.44,35.46,446559.77494340006,22.5364,22.6,22.5301,22.5428,446559.7749
2012-08-02 15:00:00,35.45,35.57,35.44,35.44,441647.61741902266,22.5364,22.6127,22.5301,22.5301,441647.6174
2012-08-02 15:30:00,35.44,35.5,35.44,35.5,1051201.7102167637,22.5301,22.5682,22.5301,22.5682,1051201.7102
2012-08-03 09:30:00,35.89,36.08,35.77,35.98,729827.5255158301,22.8161,22.9369,22.7399,22.8734,729827.5255
2012-08-03 10:00:00,35.98,36.19,35.98,36.05,396247.3736331103,22.8734,23.0069,22.8734,22.9179,396247.3736
2012-08-03 10:30:00,36.06,36.07,35.81,35.91,318397.11953464424,22.9242,22.9306,22.7653,22.8289,318397.1195
2012-08-03 11:00:00,35.92,36.05,35.86,35.97,165227.116729058,22.8352,22.9179,22.7971,22.867,165227.1167
2012-08-03 11:30:00,35.97,36.06,35.96,36.06,146322.75292312074,22.867,22.9242,22.8606,22.9242,146322.7529
2012-08-03 12:00:00,36.07,36.11,36.02,36.1,158528.720104907,22.9306,22.956,22.8988,22.9496,158528.7201
2012-08-03 12:30:00,36.1,36.11,35.96,35.96,146322.75292312074,22.9496,22.956,22.8606,22.8606,146322.7529
2012-08-03 13:00:00,35.96,36.03,35.94,35.95,129204.62821695708,22.8606,22.9051,22.8479,22.8543,129204.6282
2012-08-03 13:30:00,35.95,35.98,35.91,35.91,152425.73651401387,22.8543,22.8734,22.8289,22.8289,152425.7365
2012-08-03 14:00:00,35.91,35.95,35.89,35.91,245161.31644392663,22.8289,22.8543,22.8161,22.8289,245161.3164
2012-08-03 14:30:00,35.91,35.93,35.84,35.88,201249.6052411589,22.8289,22.8416,22.7844,22.8098,201249.6052
2012-08-03 15:00:00,35.88,35.93,35.83,35.85,211073.9202899137,22.8098,22.8416,22.778,22.7907,211073.9203
2012-08-03 15:30:00,35.84,35.9,35.77,35.85,827624.1162284347,22.7844,22.8225,22.7399,22.7907,827624.1162
2012-08-06 09:30:00,36.04,36.08,35.84,35.98,206161.76276553635,22.9115,22.9369,22.7844,22.8734,206161.7628
2012-08-06 10:00:00,35.98,36.04,35.91,35.94,259004.66946717203,22.8734,22.9115,22.8289,22.8479,259004.6695
2012-08-06 10:30:00,35.95,35.95,35.75,35.78,242481.95779426623,22.8543,22.8543,22.7271,22.7462,242481.9578
2012-08-06 11:00:00,35.79,35.81,35.71,35.71,142006.00843200122,22.7526,22.7653,22.7017,22.7017,142006.0084
2012-08-06 11:30:00,35.69,35.77,35.66,35.74,141112.8888821144,22.689,22.7399,22.6699,22.7208,141112.8889
2012-08-06 12:00:00,35.74,35.75,35.66,35.67,137242.70416593828,22.7208,22.7271,22.6699,22.6763,137242.7042
2012-08-06 12:30:00,35.68,35.77,35.66,35.73,92289.02015496934,22.6826,22.7399,22.6699,22.7144,92289.0202
2012-08-06 13:00:00,35.73,35.78,35.67,35.77,109109.43834450407,22.7144,22.7462,22.6763,22.7399,109109.4383
2012-08-06 13:30:00,35.77,35.77,35.7,35.75,120124.5794597746,22.7399,22.7399,22.6954,22.7271,120124.5795
2012-08-06 14:00:00,35.75,35.76,35.7,35.75,95266.08532125868,22.7271,22.7335,22.6954,22.7271,95266.0853
2012-08-06 14:30:00,35.75,35.76,35.68,35.68,154956.2419053598,22.7271,22.7335,22.6826,22.6826,154956.2419
2012-08-06 15:00:00,35.68,35.69,35.61,35.61,356950.1134380911,22.6826,22.689,22.6381,22.6381,356950.1134
2012-08-06 15:30:00,35.61,35.66,35.56,35.58,777162.8616598306,22.6381,22.6699,22.6063,22.6191,777162.8617
2012-08-07 09:30:00,35.63,36.01,35.63,36.0,293538.6253961283,22.6509,22.8924,22.6509,22.8861,293538.6254
2012-08-07 10:00:00,36.0,36.05,35.91,36.02,216283.78433092008,22.8861,22.9179,22.8289,22.8988,216283.7843
2012-08-07 10:30:00,36.02,36.1,36.01,36.07,156742.48100513342,22.8988,22.9496,22.8924,22.9306,156742.481
2012-08-07 11:00:00,36.08,36.1,35.96,36.04,219558.5560138384,22.9369,22.9496,22.8606,22.9115,219558.556
2012-08-07 11:30:00,36.04,36.11,36.02,36.06,159272.98639647933,22.9115,22.956,22.8988,22.9242,159272.9864
2012-08-07 12:00:00,36.06,36.08,35.98,36.02,252306.27284302103,22.9242,22.9369,22.8734,22.8988,252306.2728
2012-08-07 12:30:00,36.02,36.08,35.98,36.05,213455.57242294523,22.8988,22.9369,22.8734,22.9179,213455.5724
2012-08-07 13:00:00,36.04,36.08,36.02,36.06,109109.43834450407,22.9115,22.9369,22.8988,22.9242,109109.4383
2012-08-07 13:30:00,36.06,36.08,36.04,36.06,98243.150487548,22.9242,22.9369,22.9115,22.9242,98243.1505
2012-08-07 14:00:00,36.06,36.06,35.95,35.95,155253.94842198875,22.9242,22.9242,22.8543,22.8543,155253.9484
2012-08-07 14:30:00,35.95,36.01,35.92,35.95,189490.1978343161,22.8543,22.8924,22.8352,22.8543,189490.1978
2012-08-07 15:00:00,35.95,35.96,35.89,35.93,257664.99014234185,22.8543,22.8606,22.8161,22.8416,257664.9901
2012-08-07 15:30:00,35.94,35.95,35.8,35.82,497616.4425452621,22.8479,22.8543,22.7589,22.7716,497616.4425
2012-08-08 09:30:00,35.68,35.75,35.61,35.66,150788.35067255475,22.6826,22.7271,22.6381,22.6699,150788.3507
2012-08-08 10:00:00,35.66,35.78,35.65,35.73,156295.92123019003,22.6699,22.7462,22.6636,22.7144,156295.9212
2012-08-08 10:30:00,35.73,35.75,35.66,35.68,140815.18236548547,22.7144,22.7271,22.6699,22.6826,140815.1824
2012-08-08 11:00:00,35.68,35.88,35.66,35.82,131139.72057504515,22.6826,22.8098,22.6699,22.7716,131139.7206
2012-08-08 11:30:00,35.81,35.83,35.75,35.76,145131.92685660502,22.7653,22.778,22.7271,22.7335,145131.9269
2012-08-08 12:00:00,35.75,35.84,35.75,35.81,123845.91091763628,22.7271,22.7844,22.7271,22.7653,123845.9109
2012-08-08 12:30:00,35.81,35.84,35.74,35.81,139773.20955728422,22.7653,22.7844,22.7208,22.7653,139773.2096
2012-08-08 13:00:00,35.81,35.89,35.81,35.87,99731.68307069268,22.7653,22.8161,22.7653,22.8034,99731.6831
2012-08-08 13:30:00,35.87,35.88,35.81,35.84,112533.0632857368,22.8034,22.8098,22.7653,22.7844,112533.0633
2012-08-08 14:00:00,35.85,35.85,35.75,35.8,87079.156113963,22.7907,22.7907,22.7271,22.7589,87079.1561
2012-08-08 14:30:00,35.79,35.82,35.77,35.79,142006.00843200122,22.7526,22.7716,22.7399,22.7526,142006.0084
2012-08-08 15:00:00,35.79,35.85,35.75,35.75,230871.40364573785,22.7526,22.7907,22.7271,22.7271,230871.4036
2012-08-08 15:30:00,35.75,35.81,35.73,35.79,516371.9530928849,22.7271,22.7653,22.7144,22.7526,516371.9531
2012-08-09 09:30:00,35.69,35.77,35.58,35.68,193806.9423254356,22.689,22.7399,22.6191,22.6826,193806.9423
2012-08-09 10:00:00,35.69,35.74,35.63,35.65,169990.42099512095,22.689,22.7208,22.6509,22.6636,169990.421
2012-08-09 10:30:00,35.67,35.75,35.64,35.73,131437.42709167406,22.6763,22.7271,22.6572,22.7144,131437.4271
2012-08-09 11:00:00,35.73,35.73,35.67,35.7,90502.78105519574,22.7144,22.7144,22.6763,22.6954,90502.7811
2012-08-09 11:30:00,35.7,35.73,35.6,35.65,169692.714478492,22.6954,22.7144,22.6318,22.6636,169692.7145
2012-08-09 12:00:00,35.63,35.67,35.6,35.66,79189.93342329627,22.6509,22.6763,22.6318,22.6699,79189.9334
2012-08-09 12:30:00,35.65,35.73,35.65,35.73,95861.49835451656,22.6636,22.7144,22.6636,22.7144,95861.4984
2012-08-09 13:00:00,35.73,35.73,35.62,35.63,94075.25925474294,22.7144,22.7144,22.6445,22.6509,94075.2593
2012-08-09 13:30:00,35.64,35.66,35.61,35.63,65048.87388342194,22.6572,22.6699,22.6381,22.6509,65048.8739
2012-08-09 14:00:00,35.63,35.65,35.6,35.62,103601.8677868688,22.6509,22.6636,22.6318,22.6445,103601.8678
2012-08-09 14:30:00,35.63,35.67,35.61,35.61,187852.8119928569,22.6509,22.6763,22.6381,22.6381,187852.812
2012-08-09 15:00:00,35.61,35.64,35.57,35.6,403392.3300322047,22.6381,22.6572,22.6127,22.6318,403392.33
2012-08-09 15:30:00,35.6,35.63,35.57,35.59,533787.7843156775,22.6318,22.6509,22.6127,22.6254,533787.7843
2012-08-10 09:30:00,35.42,35.68,35.42,35.62,295473.71775421634,22.5173,22.6826,22.5173,22.6445,295473.7178
2012-08-10 10:00:00,35.62,35.72,35.6,35.61,165822.52976231588,22.6445,22.7081,22.6318,22.6381,165822.5298
2012-08-10 10:30:00,35.61,35.76,35.6,35.76,160910.37223793849,22.6381,22.7335,22.6318,22.7335,160910.3722
2012-08-10 11:00:00,35.77,35.79,35.66,35.77,236825.5339783165,22.7399,22.7526,22.6699,22.7399,236825.534
2012-08-10 11:30:00,35.78,35.79,35.75,35.75,70109.88466611381,22.7462,22.7526,22.7271,22.7271,70109.8847
2012-08-10 12:00:00,35.75,35.76,35.7,35.74,58648.18377589987,22.7271,22.7335,22.6954,22.7208,58648.1838
2012-08-10 12:30:00,35.74,35.75,35.69,35.7,100029.3895873216,22.7208,22.7271,22.689,22.6954,100029.3896
2012-08-10 13:00:00,35.71,35.74,35.68,35.74,100624.80262057947,22.7017,22.7208,22.6826,22.7208,100624.8026
2012-08-10 13:30:00,35.73,35.81,35.73,35.78,86930.30285564854,22.7144,22.7653,22.7144,22.7462,86930.3029
2012-08-10 14:00:00,35.78,35.81,35.77,35.81,145727.33988986287,22.7462,22.7653,22.7399,22.7653,145727.3399
2012-08-10 14:30:00,35.81,35.81,35.76,35.8,127864.94889212688,22.7653,22.7653,22.7335,22.7589,127864.9489
2012-08-10 15:00:00,35.79,35.83,35.79,35.81,136944.99764930934,22.7526,22.778,22.7526,22.7653,136944.9976
2012-08-10 15:30:00,35.81,35.93,35.79,35.93,555371.5067712752,22.7653,22.8416,22.7526,22.8416,555371.5068
2012-08-13 09:30:00,35.79,35.91,35.75,35.85,170883.54054500774,22.7526,22.8289,22.7271,22.7907,170883.5405
2012-08-13 10:00:00,35.85,35.89,35.77,35.83,262577.1476667192,22.7907,22.8161,22.7399,22.778,262577.1477
2012-08-13 10:30:00,35.81,35.82,35.74,35.74,278951.00608131057,22.7653,22.7716,22.7208,22.7208,278951.0061
2012-08-13 11:00:00,35.74,35.89,35.74,35.85,594222.207191351,22.7208,22.8161,22.7208,22.7907,594222.2072
2012-08-13 11:30:00,35.85,35.87,35.77,35.77,523665.76275029377,22.7907,22.8034,22.7399,22.7399,523665.7628
2012-08-13 12:00:00,35.77,35.82,35.75,35.78,209138.82793182568,22.7399,22.7716,22.7271,22.7462,209138.8279
2012-08-13 12:30:00,35.78,35.85,35.76,35.84,153021.14954727175,22.7462,22.7907,22.7335,22.7844,153021.1495
2012-08-13 13:00:00,35.84,35.85,35.77,35.78,96010.351612831,22.7844,22.7907,22.7399,22.7462,96010.3516
2012-08-13 13:30:00,35.77,35.81,35.75,35.81,321374.1847009336,22.7399,22.7653,22.7271,22.7653,321374.1847
2012-08-13 14:00:00,35.81,36.04,35.8,36.02,410686.1396896136,22.7653,22.9115,22.7589,22.8988,410686.1397
2012-08-13 14:30:00,36.02,36.2,36.02,36.18,606279.3211148228,22.8988,23.0132,22.8988,23.0005,606279.3211
2012-08-13 15:00:00,36.18,36.19,36.1,36.11,388358.1509424436,23.0005,23.0069,22.9496,22.956,388358.1509
2012-08-13 15:30:00,36.11,36.24,36.08,36.24,798746.5841154282,22.956,23.0386,22.9369,23.0386,798746.5841
2012-08-14 09:30:00,36.28,36.28,36.07,36.17,402648.0637406324,23.0641,23.0641,22.9306,22.9941,402648.0637
2012-08-14 10:00:00,36.18,36.26,36.04,36.04,499700.3881616647,23.0005,23.0514,22.9115,22.9115,499700.3882
2012-08-14 10:30:00,36.04,36.11,35.99,36.04,206459.4692821653,22.9115,22.956,22.8797,22.9115,206459.4693
2012-08-14 11:00:00,36.04,36.1,36.03,36.07,114617.00890213934,22.9115,22.9496,22.9051,22.9306,114617.0089
2012-08-14 11:30:00,36.07,36.13,36.06,36.08,110895.67744427768,22.9306,22.9687,22.9242,22.9369,110895.6774
2012-08-14 12:00:00,36.09,36.12,36.04,36.06,181749.8284019638,22.9433,22.9624,22.9115,22.9242,181749.8284
2012-08-14 12:30:00,36.07,36.1,35.96,35.98,115658.9817103406,22.9306,22.9496,22.8606,22.8734,115658.9817
2012-08-14 13:00:00,35.99,36.0,35.93,35.95,160910.37223793849,22.8797,22.8861,22.8416,22.8543,160910.3722
2012-08-14 13:30:00,35.95,35.98,35.94,35.98,103453.01452855434,22.8543,22.8734,22.8479,22.8734,103453.0145
2012-08-14 14:00:00,35.98,35.99,35.93,35.96,345339.5592895627,22.8734,22.8797,22.8416,22.8606,345339.5593
2012-08-14 14:30:00,35.97,36.0,35.93,36.0,98094.29722923356,22.867,22.8861,22.8416,22.8861,98094.2972
2012-08-14 15:00:00,36.0,36.01,35.93,35.98,193658.08906712115,22.8861,22.8924,22.8416,22.8734,193658.0891
2012-08-14 15:30:00,35.98,36.0,35.91,36.0,662545.8527576912,22.8734,22.8861,22.8289,22.8861,662545.8528
2012-08-15 09:30:00,35.99,36.1,35.86,36.04,292645.5058462415,22.8797,22.9496,22.7971,22.9115,292645.5058
2012-08-15 10:00:00,36.05,36.08,35.89,35.89,184429.1870516242,22.9179,22.9369,22.8161,22.8161,184429.1871
2012-08-15 10:30:00,35.89,35.93,35.88,35.91,303809.50021982647,22.8161,22.8416,22.8098,22.8289,303809.5002
2012-08-15 11:00:00,35.9,35.97,35.87,35.92,214050.98545620308,22.8225,22.867,22.8034,22.8352,214050.9855
2012-08-15 11:30:00,35.92,35.96,35.9,35.91,118189.48710168654,22.8352,22.8606,22.8225,22.8289,118189.4871
2012-08-15 12:00:00,35.91,35.97,35.9,35.96,59094.74355084327,22.8289,22.867,22.8225,22.8606,59094.7436
2012-08-15 12:30:00,35.97,36.0,35.94,35.99,380915.4880267202,22.867,22.8861,22.8479,22.8797,380915.488
2012-08-15 13:00:00,35.99,35.99,35.93,35.96,153914.26909715854,22.8797,22.8797,22.8416,22.8606,153914.2691
2012-08-15 13:30:00,35.97,36.0,35.93,35.98,149002.11157278114,22.867,22.8861,22.8416,22.8734,149002.1116
2012-08-15 14:00:00,35.98,36.03,35.94,36.02,162250.05156276867,22.8734,22.9051,22.8479,22.8988,162250.0516
2012-08-15 14:30:00,36.02,36.13,36.0,36.08,95414.93857957314,22.8988,22.9687,22.8861,22.9369,95414.9386
2012-08-15 15:00:00,36.08,36.1,35.98,35.98,227298.9254461906,22.9369,22.9496,22.8734,22.8734,227298.9254
2012-08-15 15:30:00,35.98,36.0,35.94,35.99,323904.6900922795,22.8734,22.8861,22.8479,22.8797,323904.6901
2012-08-16 09:30:00,35.93,36.02,35.77,35.85,616401.3426802065,22.8416,22.8988,22.7399,22.7907,616401.3427
2012-08-16 10:00:00,35.82,35.89,35.67,35.83,816460.1218548497,22.7716,22.8161,22.6763,22.778,816460.1219
2012-08-16 10:30:00,35.83,35.84,35.76,35.8,888356.2456207371,22.778,22.7844,22.7335,22.7589,888356.2456
2012-08-16 11:00:00,35.81,35.81,35.76,35.81,283863.163605688,22.7653,22.7653,22.7335,22.7653,283863.1636
2012-08-16 11:30:00,35.81,35.83,35.79,35.83,396247.3736331103,22.7653,22.778,22.7526,22.778,396247.3736
2012-08-16 12:00:00,35.83,35.85,35.8,35.81,160463.8124629951,22.778,22.7907,22.7589,22.7653,160463.8125
2012-08-16 12:30:00,35.81,35.86,35.79,35.85,200505.3389495866,22.7653,22.7971,22.7526,22.7907,200505.3389
2012-08-16 13:00:00,35.85,35.85,35.83,35.85,274187.70181524765,22.7907,22.7907,22.778,22.7907,274187.7018
2012-08-16 13:30:00,35.85,35.86,35.81,35.85,325393.2226754242,22.7907,22.7971,22.7653,22.7907,325393.2227
2012-08-16 14:00:00,35.85,35.88,35.85,35.87,207948.00186530995,22.7907,22.8098,22.7907,22.8034,207948.0019
2012-08-16 14:30:00,35.87,35.93,35.86,35.88,269870.9573241281,22.8034,22.8416,22.7971,22.8098,269870.9573
2012-08-16 15:00:00,35.88,35.95,35.86,35.91,296664.5438207321,22.8098,22.8543,22.7971,22.8289,296664.5438
2012-08-16 15:30:00,35.91,35.92,35.81,35.87,615954.7829052631,22.8289,22.8352,22.7653,22.8034,615954.7829
2012-08-17 09:30:00,35.99,36.13,35.91,35.94,858734.4472161583,22.8797,22.9687,22.8289,22.8479,858734.4472
2012-08-17 10:00:00,35.94,35.97,35.87,35.89,233699.61555371268,22.8479,22.867,22.8034,22.8161,233699.6156
2012-08-17 10:30:00,35.88,35.9,35.77,35.79,399224.4387993997,22.8098,22.8225,22.7399,22.7526,399224.4388
2012-08-17 11:00:00,35.79,35.87,35.77,35.87,545844.8982391494,22.7526,22.8034,22.7399,22.8034,545844.8982
2012-08-17 11:30:00,35.87,35.89,35.83,35.87,444475.8293269975,22.8034,22.8161,22.778,22.8034,444475.8293
2012-08-17 12:00:00,35.87,35.88,35.83,35.83,207948.00186530995,22.8034,22.8098,22.778,22.778,207948.0019
2012-08-17 12:30:00,35.84,35.86,35.79,35.81,190978.7304174608,22.7844,22.7971,22.7526,22.7653,190978.7304
2012-08-17 13:00:00,35.81,35.91,35.81,35.87,362904.24377066974,22.7653,22.8289,22.7653,22.8034,362904.2438
2012-08-17 13:30:00,35.88,35.99,35.88,35.98,131437.42709167406,22.8098,22.8797,22.8098,22.8734,131437.4271
2012-08-17 14:00:00,35.98,36.02,35.93,36.02,180707.8555937625,22.8734,22.8988,22.8416,22.8988,180707.8556
2012-08-17 14:30:00,36.02,36.02,35.99,36.01,268233.571482669,22.8988,22.8988,22.8797,22.8924,268233.5715
2012-08-17 15:00:00,36.02,36.1,36.0,36.09,374514.7979191982,22.8988,22.9496,22.8861,22.9433,374514.7979
2012-08-17 15:30:00,36.08,36.18,36.06,36.15,616401.3426802065,22.9369,23.0005,22.9242,22.9814,616401.3427
2012-08-20 09:30:00,36.12,36.24,36.05,36.12,312740.6957186945,22.9624,23.0386,22.9179,22.9624,312740.6957
2012-08-20 10:00:00,36.12,36.13,36.04,36.06,306340.0056111724,22.9624,22.9687,22.9115,22.9242,306340.0056
2012-08-20 10:30:00,36.05,36.16,36.04,36.16,171627.80683658007,22.9179,22.9878,22.9115,22.9878,171627.8068
2012-08-20 11:00:00,36.15,36.2,36.13,36.16,202291.57804936025,22.9814,23.0132,22.9687,22.9878,202291.578
2012-08-20 11:30:00,36.16,36.23,36.13,36.23,346232.6788394495,22.9878,23.0323,22.9687,23.0323,346232.6788
2012-08-20 12:00:00,36.23,36.26,36.21,36.21,398629.02576614177,23.0323,23.0514,23.0196,23.0196,398629.0258
2012-08-20 12:30:00,36.21,36.21,36.14,36.18,271061.78339064383,23.0196,23.0196,22.9751,23.0005,271061.7834
2012-08-20 13:00:00,36.18,36.22,36.18,36.2,143047.98124020247,23.0005,23.0259,23.0005,23.0132,143047.9812
2012-08-20 13:30:00,36.2,36.2,36.17,36.2,140815.18236548547,23.0132,23.0132,22.9941,23.0132,140815.1824
2012-08-20 14:00:00,36.19,36.22,36.16,36.19,119529.16642651676,23.0069,23.0259,22.9878,23.0069,119529.1664
2012-08-20 14:30:00,36.18,36.2,36.12,36.14,157486.74729670575,23.0005,23.0132,22.9624,22.9751,157486.7473
2012-08-20 15:00:00,36.14,36.16,36.09,36.12,155253.94842198875,22.9751,22.9878,22.9433,22.9624,155253.9484
2012-08-20 15:30:00,36.12,36.14,36.09,36.12,433609.54147004144,22.9624,22.9751,22.9433,22.9624,433609.5415
2012-08-21 09:30:00,36.24,36.39,36.16,36.25,362159.97747909743,23.0386,23.134,22.9878,23.045,362159.9775
2012-08-21 10:00:00,36.26,36.37,36.24,36.33,171627.80683658007,23.0514,23.1213,23.0386,23.0959,171627.8068
2012-08-21 10:30:00,36.33,36.38,36.3,36.36,99136.2700374348,23.0959,23.1276,23.0768,23.1149,99136.27
2012-08-21 11:00:00,36.38,36.43,36.3,36.31,97945.44397091908,23.1276,23.1594,23.0768,23.0831,97945.444
2012-08-21 11:30:00,36.32,36.32,36.22,36.24,95266.08532125868,23.0895,23.0895,23.0259,23.0386,95266.0853
2012-08-21 12:00:00,36.24,36.28,36.2,36.25,83506.6779144158,23.0386,23.0641,23.0132,23.045,83506.6779
2012-08-21 12:30:00,36.26,36.26,36.2,36.23,50312.40131028974,23.0514,23.0514,23.0132,23.0323,50312.4013
2012-08-21 13:00:00,36.22,36.22,36.16,36.16,64602.31410847854,23.0259,23.0259,22.9878,22.9878,64602.3141
2012-08-21 13:30:00,36.16,36.17,36.04,36.12,115956.68822696956,22.9878,22.9941,22.9115,22.9624,115956.6882
2012-08-21 14:00:00,36.12,36.12,36.04,36.04,107918.61227798834,22.9624,22.9624,22.9115,22.9115,107918.6123
2012-08-21 14:30:00,36.04,36.08,36.02,36.06,213902.13219788863,22.9115,22.9369,22.8988,22.9242,213902.1322
2012-08-21 15:00:00,36.06,36.07,35.93,35.97,525303.1485917529,22.9242,22.9306,22.8416,22.867,525303.1486
2012-08-21 15:30:00,35.98,35.98,35.88,35.95,859627.566766045,22.8734,22.8734,22.8098,22.8543,859627.5668
2012-08-22 09:30:00,35.82,36.08,35.7,36.01,165673.6765040014,22.7716,22.9369,22.6954,22.8924,165673.6765
2012-08-22 10:00:00,36.02,36.04,35.92,35.98,160463.8124629951,22.8988,22.9115,22.8352,22.8734,160463.8125
2012-08-22 10:30:00,35.99,36.01,35.85,35.85,105536.96014495689,22.8797,22.8924,22.7907,22.7907,105536.9601
2012-08-22 11:00:00,35.85,35.94,35.81,35.94,216730.34410586348,22.7907,22.8479,22.7653,22.8479,216730.3441
2012-08-22 11:30:00,35.94,36.0,35.94,36.0,91247.04734676809,22.8479,22.8861,22.8479,22.8861,91247.0473
2012-08-22 12:00:00,36.0,36.04,35.96,36.0,115212.4219353972,22.8861,22.9115,22.8606,22.8861,115212.4219
2012-08-22 12:30:00,36.0,36.0,35.86,35.9,91991.3136383404,22.8861,22.8861,22.7971,22.8225,91991.3136
2012-08-22 13:00:00,35.9,35.94,35.87,35.94,52694.0534433212,22.8225,22.8479,22.8034,22.8479,52694.0534
2012-08-22 13:30:00,35.94,35.96,35.89,35.89,69365.61837454147,22.8479,22.8606,22.8161,22.8161,69365.6184
2012-08-22 14:00:00,35.9,36.06,35.9,35.98,184131.4805349953,22.8225,22.9242,22.8225,22.8734,184131.4805
2012-08-22 14:30:00,35.98,36.11,35.98,36.11,145876.19314817735,22.8734,22.956,22.8734,22.956,145876.1931
2012-08-22 15:00:00,36.1,36.13,36.02,36.07,152128.02999738493,22.9496,22.9687,22.8988,22.9306,152128.03
2012-08-22 15:30:00,36.06,36.11,36.03,36.07,384636.8194845819,22.9242,22.956,22.9051,22.9306,384636.8195
2012-08-23 09:30:00,35.97,36.2,35.88,35.98,270912.93013232935,22.867,23.0132,22.8098,22.8734,270912.9301
2012-08-23 10:00:00,35.98,36.05,35.85,35.98,225661.5396047315,22.8734,22.9179,22.7907,22.8734,225661.5396
2012-08-23 10:30:00,35.96,36.06,35.94,35.99,197379.4205249828,22.8606,22.9242,22.8479,22.8797,197379.4205
2012-08-23 11:00:00,35.99,36.04,35.93,36.01,169097.30144523416,22.8797,22.9115,22.8416,22.8924,169097.3014
2012-08-23 11:30:00,36.02,36.02,35.94,35.94,129948.8945085294,22.8988,22.8988,22.8479,22.8479,129948.8945
2012-08-23 12:00:00,35.95,35.95,35.91,35.93,129948.8945085294,22.8543,22.8543,22.8289,22.8416,129948.8945
2012-08-23 12:30:00,35.91,35.96,35.89,35.89,121464.2587846048,22.8289,22.8606,22.8161,22.8161,121464.2588
2012-08-23 13:00:00,35.89,35.94,35.75,35.77,448643.72055980255,22.8161,22.8479,22.7271,22.7399,448643.7206
2012-08-23 13:30:00,35.77,35.88,35.77,35.82,193062.67603386327,22.7399,22.8098,22.7399,22.7716,193062.676
2012-08-23 14:00:00,35.83,35.85,35.73,35.73,392526.0421752486,22.778,22.7907,22.7144,22.7144,392526.0422
2012-08-23 14:30:00,35.74,35.79,35.67,35.72,279248.7125979395,22.7208,22.7526,22.6763,22.7081,279248.7126
2012-08-23 15:00:00,35.71,35.79,35.71,35.78,345637.2658061916,22.7017,22.7526,22.7017,22.7462,345637.2658
2012-08-23 15:30:00,35.78,35.81,35.69,35.71,653614.6572588232,22.7462,22.7653,22.689,22.7017,653614.6573
2012-08-24 09:30:00,35.57,35.77,35.52,35.71,426018.0252960036,22.6127,22.7399,22.5809,22.7017,426018.0253
2012-08-24 10:00:00,35.71,35.83,35.71,35.78,229085.16454596425,22.7017,22.778,22.7017,22.7462,229085.1645
2012-08-24 10:30:00,35.79,35.88,35.77,35.79,172372.0731281524,22.7526,22.8098,22.7399,22.7526,172372.0731
2012-08-24 11:00:00,35.79,36.02,35.78,35.92,223428.74073001448,22.7526,22.8988,22.7462,22.8352,223428.7407
2012-08-24 11:30:00,35.93,35.97,35.79,35.79,178475.05671904556,22.8416,22.867,22.7526,22.7526,178475.0567
2012-08-24 12:00:00,35.79,35.91,35.76,35.87,188894.7848010582,22.7526,22.8289,22.7335,22.8034,188894.7848
2012-08-24 12:30:00,35.87,35.87,35.83,35.84,117445.22081011422,22.8034,22.8034,22.778,22.7844,117445.2208
2012-08-24 13:00:00,35.85,35.85,35.84,35.85,108067.4655363028,22.7907,22.7907,22.7844,22.7907,108067.4655
2012-08-24 13:30:00,35.85,35.95,35.85,35.89,158379.86684659254,22.7907,22.8543,22.7907,22.8161,158379.8668
2012-08-24 14:00:00,35.89,35.9,35.84,35.86,168501.88841197628,22.8161,22.8225,22.7844,22.7971,168501.8884
2012-08-24 14:30:00,35.87,35.87,35.84,35.84,142452.56820694462,22.8034,22.8034,22.7844,22.7844,142452.5682
2012-08-24 15:00:00,35.84,35.9,35.84,35.88,271508.3431655872,22.7844,22.8225,22.7844,22.8098,271508.3432
2012-08-24 15:30:00,35.88,35.93,35.79,35.81,718068.1181089872,22.8098,22.8416,22.7526,22.7653,718068.1181
2012-08-27 09:30:00,35.95,35.97,35.77,35.79,215390.6647810333,22.8543,22.867,22.7399,22.7526,215390.6648
2012-08-27 10:00:00,35.77,35.87,35.77,35.82,99880.53632900714,22.7399,22.8034,22.7399,22.7716,99880.5363
2012-08-27 10:30:00,35.83,35.87,35.78,35.83,63560.34130027727,22.778,22.8034,22.7462,22.778,63560.3413
2012-08-27 11:00:00,35.83,36.02,35.83,36.02,121315.40552629034,22.778,22.8988,22.778,22.8988,121315.4055
2012-08-27 11:30:00,36.02,36.04,36.0,36.02,112533.0632857368,22.8988,22.9115,22.8861,22.8988,112533.0633
2012-08-27 12:00:00,36.02,36.06,35.98,36.0,97647.73745429014,22.8988,22.9242,22.8734,22.8861,97647.7375
2012-08-27 12:30:00,36.0,36.02,35.92,35.95,420212.7482217394,22.8861,22.8988,22.8352,22.8543,420212.7482
2012-08-27 13:00:00,35.94,35.97,35.92,35.95,85888.33004744728,22.8479,22.867,22.8352,22.8543,85888.33
2012-08-27 13:30:00,35.95,35.96,35.89,35.9,98838.56352080588,22.8543,22.8606,22.8161,22.8225,98838.5635
2012-08-27 14:00:00,35.91,35.93,35.86,35.93,113575.03609393808,22.8289,22.8416,22.7971,22.8416,113575.0361
2012-08-27 14:30:00,35.92,35.96,35.91,35.93,166566.79605388822,22.8352,22.8606,22.8289,22.8416,166566.7961
2012-08-27 15:00:00,35.93,35.93,35.84,35.89,189192.49131768715,22.8416,22.8416,22.7844,22.8161,189192.4913
2012-08-27 15:30:00,35.88,35.89,35.8,35.87,321820.74447587697,22.8098,22.8161,22.7589,22.8034,321820.7445
2012-08-28 09:30:00,35.79,35.87,35.69,35.77,223577.5939883289,22.7526,22.8034,22.689,22.7399,223577.594
2012-08-28 10:00:00,35.77,35.94,35.74,35.91,116552.1012602274,22.7399,22.8479,22.7208,22.8289,116552.1013
2012-08-28 10:30:00,35.93,36.02,35.88,35.89,189787.90435094503,22.8416,22.8988,22.8098,22.8161,189787.9044
2012-08-28 11:00:00,35.88,35.89,35.79,35.87,95861.49835451656,22.8098,22.8161,22.7526,22.8034,95861.4984
2012-08-28 11:30:00,35.87,35.88,35.81,35.83,94372.96577137188,22.8034,22.8098,22.7653,22.778,94372.9658
2012-08-28 12:00:00,35.83,35.88,35.83,35.85,84846.357239246,22.778,22.8098,22.778,22.7907,84846.3572
2012-08-28 12:30:00,35.85,35.88,35.81,35.88,147960.13876457987,22.7907,22.8098,22.7653,22.8098,147960.1388
2012-08-28 13:00:00,35.88,35.9,35.85,35.87,255432.1912676248,22.8098,22.8225,22.7907,22.8034,255432.1913
2012-08-28 13:30:00,35.87,35.88,35.83,35.87,241439.98498606496,22.8034,22.8098,22.778,22.8034,241439.985
2012-08-28 14:00:00,35.87,35.93,35.87,35.93,109555.99811944748,22.8034,22.8416,22.8034,22.8416,109555.9981
2012-08-28 14:30:00,35.92,35.93,35.87,35.9,77850.25409846607,22.8352,22.8416,22.8034,22.8225,77850.2541
2012-08-28 15:00:00,35.91,35.95,35.87,35.88,209287.6811901401,22.8289,22.8543,22.8034,22.8098,209287.6812
2012-08-28 15:30:00,35.87,35.89,35.86,35.87,337450.336598896,22.8034,22.8161,22.7971,22.8034,337450.3366
2012-08-29 09:30:00,35.86,36.03,35.81,35.93,197825.98029992625,22.7971,22.9051,22.7653,22.8416,197825.9803
2012-08-29 10:00:00,35.93,35.98,35.91,35.95,138582.38349076846,22.8416,22.8734,22.8289,22.8543,138582.3835
2012-08-29 10:30:00,35.95,35.97,35.91,35.95,280290.68540614075,22.8543,22.867,22.8289,22.8543,280290.6854
2012-08-29 11:00:00,35.93,35.95,35.78,35.8,122357.37833449162,22.8416,22.8543,22.7462,22.7589,122357.3783
2012-08-29 11:30:00,35.8,35.91,35.8,35.84,105536.96014495689,22.7589,22.8289,22.7589,22.7844,105536.9601
2012-08-29 12:00:00,35.84,35.89,35.84,35.86,109258.29160281854,22.7844,22.8161,22.7844,22.7971,109258.2916
2012-08-29 12:30:00,35.86,35.87,35.84,35.84,97945.44397091908,22.7971,22.8034,22.7844,22.7844,97945.444
2012-08-29 13:00:00,35.84,35.91,35.84,35.87,139028.9432657119,22.7844,22.8289,22.7844,22.8034,139028.9433
2012-08-29 13:30:00,35.87,35.92,35.84,35.88,145280.78011491947,22.8034,22.8352,22.7844,22.8098,145280.7801
2012-08-29 14:00:00,35.89,35.89,35.84,35.89,103006.45475361096,22.8161,22.8161,22.7844,22.8161,103006.4548
2012-08-29 14:30:00,35.89,35.89,35.79,35.83,167608.7688620895,22.8161,22.8161,22.7526,22.778,167608.7689
2012-08-29 15:00:00,35.84,35.86,35.83,35.85,161803.49178782527,22.7844,22.7971,22.778,22.7907,161803.4918
2012-08-29 15:30:00,35.85,35.85,35.75,35.81,413067.79182264506,22.7907,22.7907,22.7271,22.7653,413067.7918
2012-08-30 09:30:00,35.56,35.81,35.54,35.65,480944.87761404185,22.6063,22.7653,22.5936,22.6636,480944.8776
2012-08-30 10:00:00,35.66,35.69,35.63,35.67,307381.9784193737,22.6699,22.689,22.6509,22.6763,307381.9784
2012-08-30 10:30:00,35.67,35.67,35.61,35.62,395503.107341538,22.6763,22.6763,22.6381,22.6445,395503.1073
2012-08-30 11:00:00,35.62,35.63,35.6,35.61,225066.1265714736,22.6445,22.6509,22.6318,22.6381,225066.1266
2012-08-30 11:30:00,35.61,35.63,35.59,35.61,116105.541485284,22.6381,22.6509,22.6254,22.6381,116105.5415
2012-08-30 12:00:00,35.61,35.62,35.59,35.61,119975.72620146014,22.6381,22.6445,22.6254,22.6381,119975.7262
2012-08-30 12:30:00,35.61,35.65,35.6,35.64,76064.01499869247,22.6381,22.6636,22.6318,22.6572,76064.015
2012-08-30 13:00:00,35.63,35.64,35.61,35.63,97945.44397091908,22.6509,22.6572,22.6381,22.6509,97945.444
2012-08-30 13:30:00,35.62,35.63,35.61,35.62,58945.890292528806,22.6445,22.6509,22.6381,22.6445,58945.8903
2012-08-30 14:00:00,35.62,35.69,35.61,35.64,68174.79230802575,22.6445,22.689,22.6381,22.6572,68174.7923
2012-08-30 14:30:00,35.64,35.68,35.63,35.67,111491.09047753554,22.6572,22.6826,22.6509,22.6763,111491.0905
2012-08-30 15:00:00,35.67,35.68,35.63,35.67,109704.85137776194,22.6763,22.6826,22.6509,22.6763,109704.8514
2012-08-30 15:30:00,35.67,35.73,35.6,35.61,246054.4359938134,22.6763,22.7144,22.6318,22.6381,246054.436
2012-08-31 09:30:00,35.76,36.0,35.72,35.79,355461.58085494646,22.7335,22.8861,22.7081,22.7526,355461.5809
2012-08-31 10:00:00,35.78,35.98,35.65,35.89,288924.17438837985,22.7462,22.8734,22.6636,22.8161,288924.1744
2012-08-31 10:30:00,35.88,36.0,35.81,35.99,129948.8945085294,22.8098,22.8861,22.7653,22.8797,129948.8945
2012-08-31 11:00:00,35.98,36.05,35.98,36.0,119380.31316820228,22.8734,22.9179,22.8734,22.8861,119380.3132
2012-08-31 11:30:00,35.99,36.08,35.98,36.05,166715.64931220267,22.8797,22.9369,22.8734,22.9179,166715.6493
2012-08-31 12:00:00,36.05,36.05,35.77,35.79,132628.25315818982,22.9179,22.9179,22.7399,22.7526,132628.2532
2012-08-31 12:30:00,35.79,35.87,35.77,35.78,110002.55789439088,22.7526,22.8034,22.7399,22.7462,110002.5579
2012-08-31 13:00:00,35.79,35.86,35.75,35.76,153170.0028055862,22.7526,22.7971,22.7271,22.7335,153170.0028
2012-08-31 13:30:00,35.76,35.89,35.76,35.88,71151.85747431507,22.7335,22.8161,22.7335,22.8098,71151.8575
2012-08-31 14:00:00,35.87,36.0,35.87,36.0,134414.4922579634,22.8034,22.8861,22.8034,22.8861,134414.4923
2012-08-31 14:30:00,36.0,36.01,35.96,35.98,124739.03046752307,22.8861,22.8924,22.8606,22.8734,124739.0305
2012-08-31 15:00:00,35.98,35.98,35.9,35.95,252603.97935965,22.8734,22.8734,22.8225,22.8543,252603.9794
2012-08-31 15:30:00,35.95,36.08,35.93,35.99,653465.8040005087,22.8543,22.9369,22.8416,22.8797,653465.804
2012-09-04 09:30:00,36.06,36.06,35.57,35.59,376896.4500522296,22.9242,22.9242,22.6127,22.6254,376896.4501
2012-09-04 10:00:00,35.59,35.67,35.57,35.61,521135.2573589478,22.6254,22.6763,22.6127,22.6381,521135.2574
2012-09-04 10:30:00,35.61,35.62,35.52,35.54,291156.9732630968,22.6381,22.6445,22.5809,22.5936,291156.9733
2012-09-04 11:00:00,35.53,35.54,35.46,35.5,212413.599614744,22.5873,22.5936,22.5428,22.5682,212413.5996
2012-09-04 11:30:00,35.51,35.54,35.44,35.51,262726.0009250337,22.5746,22.5936,22.5301,22.5746,262726.0009
2012-09-04 12:00:00,35.51,35.52,35.42,35.42,221344.795113612,22.5746,22.5809,22.5173,22.5173,221344.7951
2012-09-04 12:30:00,35.42,35.46,35.36,35.38,201696.1650161024,22.5173,22.5428,22.4792,22.4919,201696.165
2012-09-04 13:00:00,35.37,35.4,35.32,35.39,255581.0445259393,22.4856,22.5046,22.4538,22.4983,255581.0445
2012-09-04 13:30:00,35.4,35.45,35.39,35.44,249180.35441841724,22.5046,22.5364,22.4983,22.5301,249180.3544
2012-09-04 14:00:00,35.43,35.54,35.43,35.5,502677.453327954,22.5237,22.5936,22.5237,22.5682,502677.4533
2012-09-04 14:30:00,35.49,35.69,35.49,35.57,415598.297213991,22.5618,22.689,22.5618,22.6127,415598.2972
2012-09-04 15:00:00,35.57,35.61,35.55,35.61,272103.7561988451,22.6127,22.6381,22.6,22.6381,272103.7562
2012-09-04 15:30:00,35.61,35.61,35.52,35.54,953553.9727624736,22.6381,22.6381,22.5809,22.5936,953553.9728
2012-09-05 09:30:00,35.62,35.79,35.55,35.72,284309.72338063136,22.6445,22.7526,22.6,22.7081,284309.7234
2012-09-05 10:00:00,35.73,35.87,35.68,35.81,442094.17719396605,22.7144,22.8034,22.6826,22.7653,442094.1772
2012-09-05 10:30:00,35.81,35.85,35.63,35.65,158379.86684659254,22.7653,22.7907,22.6509,22.6636,158379.8668
2012-09-05 11:00:00,35.63,35.75,35.61,35.75,234890.44162022843,22.6509,22.7271,22.6381,22.7271,234890.4416
2012-09-05 11:30:00,35.74,35.81,35.73,35.74,129204.62821695708,22.7208,22.7653,22.7144,22.7208,129204.6282
2012-09-05 12:00:00,35.73,35.74,35.69,35.71,157189.04078007682,22.7144,22.7208,22.689,22.7017,157189.0408
2012-09-05 12:30:00,35.71,35.71,35.66,35.68,116105.541485284,22.7017,22.7017,22.6699,22.6826,116105.5415
2012-09-05 13:00:00,35.69,35.69,35.53,35.56,148853.2583144667,22.689,22.689,22.5873,22.6063,148853.2583
2012-09-05 13:30:00,35.55,35.55,35.42,35.47,138880.0900073974,22.6,22.6,22.5173,22.5491,138880.09
2012-09-05 14:00:00,35.47,35.55,35.44,35.51,129055.7749586426,22.5491,22.6,22.5301,22.5746,129055.775
2012-09-05 14:30:00,35.52,35.55,35.5,35.54,192318.4097422909,22.5809,22.6,22.5682,22.5936,192318.4097
2012-09-05 15:00:00,35.53,35.55,35.46,35.52,220600.52882203963,22.5873,22.6,22.5428,22.5809,220600.5288
2012-09-05 15:30:00,35.52,35.56,35.46,35.5,428697.383945664,22.5809,22.6063,22.5428,22.5682,428697.3839
2012-09-06 09:30:00,35.81,36.31,35.79,36.29,384190.2597096385,22.7653,23.0831,22.7526,23.0704,384190.2597
2012-09-06 10:00:00,36.29,36.39,36.29,36.34,219409.70275552387,23.0704,23.134,23.0704,23.1022,219409.7028
2012-09-06 10:30:00,36.34,36.58,36.34,36.55,257367.28362571288,23.1022,23.2548,23.1022,23.2357,257367.2836
2012-09-06 11:00:00,36.57,36.59,36.49,36.5,212115.89309811505,23.2484,23.2611,23.1976,23.2039,212115.8931
2012-09-06 11:30:00,36.5,36.54,36.47,36.51,164631.70369580016,23.2039,23.2294,23.1849,23.2103,164631.7037
2012-09-06 12:00:00,36.51,36.56,36.5,36.53,191425.2901924041,23.2103,23.2421,23.2039,23.223,191425.2902
2012-09-06 12:30:00,36.53,36.61,36.5,36.6,133223.66619144767,23.223,23.2739,23.2039,23.2675,133223.6662
2012-09-06 13:00:00,36.6,36.61,36.51,36.55,112235.35676910788,23.2675,23.2739,23.2103,23.2357,112235.3568
2012-09-06 13:30:00,36.54,36.6,36.52,36.57,146918.16595637862,23.2294,23.2675,23.2166,23.2484,146918.166
2012-09-06 14:00:00,36.58,36.61,36.53,36.57,204077.81714913383,23.2548,23.2739,23.223,23.2484,204077.8171
2012-09-06 14:30:00,36.57,36.6,36.53,36.54,131437.42709167406,23.2484,23.2675,23.223,23.2294,131437.4271
2012-09-06 15:00:00,36.53,36.56,36.49,36.55,225066.1265714736,23.223,23.2421,23.1976,23.2357,225066.1266
2012-09-06 15:30:00,36.55,36.61,36.55,36.6,540635.0341981429,23.2357,23.2739,23.2357,23.2675,540635.0342
2012-09-07 09:30:00,36.59,37.04,36.27,36.71,530810.7191493881,23.2611,23.5472,23.0577,23.3374,530810.7191
2012-09-07 10:00:00,36.71,36.83,36.63,36.79,320183.3586344178,23.3374,23.4137,23.2866,23.3883,320183.3586
2012-09-07 10:30:00,36.79,36.92,36.78,36.88,248882.6479017883,23.3883,23.4709,23.3819,23.4455,248882.6479
2012-09-07 11:00:00,36.88,36.91,36.83,36.91,188001.66525117145,23.4455,23.4646,23.4137,23.4646,188001.6653
2012-09-07 11:30:00,36.92,36.92,36.73,36.77,211967.03983980056,23.4709,23.4709,23.3501,23.3756,211967.0398
2012-09-07 12:00:00,36.76,36.84,36.75,36.76,203184.697599247,23.3692,23.4201,23.3629,23.3692,203184.6976
2012-09-07 12:30:00,36.76,36.84,36.76,36.83,90800.48757182468,23.3692,23.4201,23.3692,23.4137,90800.4876
2012-09-07 13:00:00,36.83,36.89,36.83,36.88,195742.03468352367,23.4137,23.4519,23.4137,23.4455,195742.0347
2012-09-07 13:30:00,36.89,36.89,36.83,36.83,126078.70979235329,23.4519,23.4519,23.4137,23.4137,126078.7098
2012-09-07 14:00:00,36.83,36.88,36.83,36.88,129055.7749586426,23.4137,23.4455,23.4137,23.4455,129055.775
2012-09-07 14:30:00,36.88,36.92,36.85,36.89,147513.57898963647,23.4455,23.4709,23.4264,23.4519,147513.579
2012-09-07 15:00:00,36.89,36.92,36.87,36.92,354270.7547884307,23.4519,23.4709,23.4391,23.4709,354270.7548
2012-09-07 15:30:00,36.92,37.0,36.9,37.0,732655.737423805,23.4709,23.5218,23.4582,23.5218,732655.7374
2012-09-10 09:30:00,36.75,36.88,36.57,36.57,626523.3642455903,23.3629,23.4455,23.2484,23.2484,626523.3642
2012-09-10 10:00:00,36.59,36.63,36.48,36.55,352037.9559137137,23.2611,23.2866,23.1912,23.2357,352037.9559
2012-09-10 10:30:00,36.56,36.61,36.51,36.53,256176.45755919715,23.2421,23.2739,23.2103,23.223,256176.4576
2012-09-10 11:00:00,36.53,36.59,36.48,36.54,198867.9531081275,23.223,23.2611,23.1912,23.2294,198867.9531
2012-09-10 11:30:00,36.53,36.62,36.49,36.49,189787.90435094503,23.223,23.2802,23.1976,23.1976,189787.9044
2012-09-10 12:00:00,36.49,36.55,36.47,36.52,193509.2358088067,23.1976,23.2357,23.1849,23.2166,193509.2358
2012-09-10 12:30:00,36.51,36.55,36.42,36.5,260493.2020503167,23.2103,23.2357,23.1531,23.2039,260493.2021
2012-09-10 13:00:00,36.51,36.53,36.47,36.47,211073.9202899137,23.2103,23.223,23.1849,23.1849,211073.9203
2012-09-10 13:30:00,36.47,36.49,36.42,36.43,240100.3056612348,23.1849,23.1976,23.1531,23.1594,240100.3057
2012-09-10 14:00:00,36.43,36.49,36.4,36.47,170288.1275117499,23.1594,23.1976,23.1404,23.1849,170288.1275
2012-09-10 14:30:00,36.46,36.52,36.45,36.47,237123.2404949454,23.1785,23.2166,23.1721,23.1849,237123.2405
2012-09-10 15:00:00,36.47,36.49,36.41,36.47,286095.96248040494,23.1849,23.1976,23.1467,23.1849,286095.9625
2012-09-10 15:30:00,36.47,36.47,36.3,36.35,767338.5466110758,23.1849,23.1849,23.0768,23.1086,767338.5466
2012-09-11 09:30:00,36.43,36.57,36.37,36.53,171627.80683658007,23.1594,23.2484,23.1213,23.223,171627.8068
2012-09-11 10:00:00,36.53,36.55,36.38,36.45,316610.8804348706,23.223,23.2357,23.1276,23.1721,316610.8804
2012-09-11 10:30:00,36.45,36.49,36.4,36.46,213455.57242294523,23.1721,23.1976,23.1404,23.1785,213455.5724
2012-09-11 11:00:00,36.47,36.57,36.47,36.57,151234.91044749814,23.1849,23.2484,23.1849,23.2484,151234.9104
2012-09-11 11:30:00,36.57,36.59,36.5,36.56,156742.48100513342,23.2484,23.2611,23.2039,23.2421,156742.481
2012-09-11 12:00:00,36.57,36.57,36.44,36.5,152574.58977232836,23.2484,23.2484,23.1658,23.2039,152574.5898
2012-09-11 12:30:00,36.49,36.55,36.49,36.53,129055.7749586426,23.1976,23.2357,23.1976,23.223,129055.775
2012-09-11 13:00:00,36.53,36.61,36.53,36.58,141559.4486570578,23.223,23.2739,23.223,23.2548,141559.4487
2012-09-11 13:30:00,36.57,36.66,36.57,36.63,120571.139234718,23.2484,23.3056,23.2484,23.2866,120571.1392
2012-09-11 14:00:00,36.63,36.67,36.62,36.66,114021.59586888149,23.2866,23.312,23.2802,23.3056,114021.5959
2012-09-11 14:30:00,36.66,36.66,36.57,36.61,208096.8551236244,23.3056,23.3056,23.2484,23.2739,208096.8551
2012-09-11 15:00:00,36.61,36.64,36.59,36.63,208096.8551236244,23.2739,23.2929,23.2611,23.2866,208096.8551
2012-09-11 15:30:00,36.63,36.68,36.59,36.65,660461.9071412886,23.2866,23.3184,23.2611,23.2993,660461.9071
2012-09-12 09:30:00,36.83,36.98,36.74,36.83,309763.63055240514,23.4137,23.5091,23.3565,23.4137,309763.6306
2012-09-12 10:00:00,36.84,36.87,36.74,36.77,149448.67134772454,23.4201,23.4391,23.3565,23.3756,149448.6713
2012-09-12 10:30:00,36.76,36.77,36.59,36.7,228489.7515127064,23.3692,23.3756,23.2611,23.3311,228489.7515
2012-09-12 11:00:00,36.69,36.77,36.63,36.71,145131.92685660502,23.3247,23.3756,23.2866,23.3374,145131.9269
2012-09-12 11:30:00,36.71,36.78,36.7,36.74,166715.64931220267,23.3374,23.3819,23.3311,23.3565,166715.6493
2012-09-12 12:00:00,36.74,36.79,36.69,36.75,149597.52460603902,23.3565,23.3883,23.3247,23.3629,149597.5246
2012-09-12 12:30:00,36.76,36.81,36.75,36.8,92586.72667159828,23.3692,23.401,23.3629,23.3946,92586.7267
2012-09-12 13:00:00,36.79,36.88,36.77,36.79,119231.4599098878,23.3883,23.4455,23.3756,23.3883,119231.4599
2012-09-12 13:30:00,36.78,36.84,36.75,36.81,153318.8560639007,23.3819,23.4201,23.3629,23.401,153318.8561
2012-09-12 14:00:00,36.81,36.86,36.74,36.75,149895.23112266796,23.401,23.4328,23.3565,23.3629,149895.2311
2012-09-12 14:30:00,36.75,36.78,36.7,36.75,181452.12188533487,23.3629,23.3819,23.3311,23.3629,181452.1219
2012-09-12 15:00:00,36.75,36.79,36.7,36.77,248733.7946434738,23.3629,23.3883,23.3311,23.3756,248733.7946
2012-09-12 15:30:00,36.77,36.83,36.76,36.8,463082.4866163058,23.3756,23.4137,23.3692,23.3946,463082.4866
2012-09-13 09:30:00,36.64,36.85,36.59,36.61,290561.56022983894,23.2929,23.4264,23.2611,23.2739,290561.5602
2012-09-13 10:00:00,36.62,36.71,36.53,36.55,112979.6230606802,23.2802,23.3374,23.223,23.2357,112979.6231
2012-09-13 10:30:00,36.55,36.62,36.51,36.6,315122.34785172594,23.2357,23.2802,23.2103,23.2675,315122.3479
2012-09-13 11:00:00,36.61,36.77,36.6,36.76,122059.67181786268,23.2739,23.3756,23.2675,23.3692,122059.6718
2012-09-13 11:30:00,36.76,36.77,36.64,36.65,157784.4538133347,23.3692,23.3756,23.2929,23.2993,157784.4538
2012-09-13 12:00:00,36.65,36.72,36.59,36.71,174753.7252611839,23.2993,23.3438,23.2611,23.3374,174753.7253
2012-09-13 12:30:00,36.69,37.04,36.61,36.97,394907.6943082801,23.3247,23.5472,23.2739,23.5027,394907.6943
2012-09-13 13:00:00,36.98,37.09,36.92,37.08,229531.7243209076,23.5091,23.579,23.4709,23.5727,229531.7243
2012-09-13 13:30:00,37.08,37.2,37.08,37.13,268382.4247409834,23.5727,23.6489,23.5727,23.6044,268382.4247
2012-09-13 14:00:00,37.14,37.39,37.12,37.32,323309.27705902164,23.6108,23.7697,23.5981,23.7252,323309.2771
2012-09-13 14:30:00,37.31,37.31,37.11,37.15,307977.3914526316,23.7189,23.7189,23.5917,23.6172,307977.3915
2012-09-13 15:00:00,37.14,37.24,37.1,37.21,273443.4355236753,23.6108,23.6744,23.5854,23.6553,273443.4355
2012-09-13 15:30:00,37.2,37.31,37.14,37.22,508631.5836605327,23.6489,23.7189,23.6108,23.6617,508631.5837
2012-09-14 09:30:00,37.31,37.53,37.19,37.33,566982.0609198036,23.7189,23.8587,23.6426,23.7316,566982.0609
2012-09-14 10:00:00,37.33,37.58,37.29,37.41,512501.7683767088,23.7316,23.8905,23.7062,23.7824,512501.7684
2012-09-14 10:30:00,37.41,37.41,37.1,37.12,403987.74306546256,23.7824,23.7824,23.5854,23.5981,403987.7431
2012-09-14 11:00:00,37.12,37.13,36.95,36.96,538104.528806797,23.5981,23.6044,23.49,23.4964,538104.5288
2012-09-14 11:30:00,36.96,36.98,36.83,36.87,309912.4838107196,23.4964,23.5091,23.4137,23.4391,309912.4838
2012-09-14 12:00:00,36.87,36.9,36.82,36.82,363053.0970289842,23.4391,23.4582,23.4074,23.4074,363053.097
2012-09-14 12:30:00,36.83,36.9,36.76,36.88,421552.4275465696,23.4137,23.4582,23.3692,23.4455,421552.4275
2012-09-14 13:00:00,36.87,36.96,36.82,36.83,391186.3628504184,23.4391,23.4964,23.4074,23.4137,391186.3629
2012-09-14 13:30:00,36.83,36.94,36.81,36.92,216432.6375892345,23.4137,23.4836,23.401,23.4709,216432.6376
2012-09-14 14:00:00,36.92,36.94,36.84,36.88,302916.3806699397,23.4709,23.4836,23.4201,23.4455,302916.3807
2012-09-14 14:30:00,36.88,36.91,36.79,36.83,445964.3619101422,23.4455,23.4646,23.3883,23.4137,445964.3619
2012-09-14 15:00:00,36.84,36.84,36.61,36.67,603451.109206848,23.4201,23.4201,23.2739,23.312,603451.1092
2012-09-14 15:30:00,36.67,36.79,36.61,36.79,1277756.369371382,23.312,23.3883,23.2739,23.3883,1277756.3694
2012-09-17 09:30:00,36.73,36.93,36.65,36.72,492257.7252459413,23.3501,23.4773,23.2993,23.3438,492257.7252
2012-09-17 10:00:00,36.71,36.81,36.71,36.77,556413.4795794764,23.3374,23.401,23.3374,23.3756,556413.4796
2012-09-17 10:30:00,36.76,36.9,36.71,36.9,267935.86496604,23.3692,23.4582,23.3374,23.4582,267935.865
2012-09-17 11:00:00,36.89,36.94,36.86,36.92,252901.68587627888,23.4519,23.4836,23.4328,23.4709,252901.6859
2012-09-17 11:30:00,36.92,36.95,36.89,36.92,137838.11719919613,23.4709,23.49,23.4519,23.4709,137838.1172
2012-09-17 12:00:00,36.92,36.92,36.83,36.89,159570.69291310827,23.4709,23.4709,23.4137,23.4519,159570.6929
2012-09-17 12:30:00,36.89,36.94,36.88,36.93,91842.46038002594,23.4519,23.4836,23.4455,23.4773,91842.4604
2012-09-17 13:00:00,36.93,36.96,36.89,36.92,242184.2512776373,23.4773,23.4964,23.4519,23.4709,242184.2513
2012-09-17 13:30:00,36.92,36.95,36.9,36.92,166864.50257051716,23.4709,23.49,23.4582,23.4709,166864.5026
2012-09-17 14:00:00,36.91,36.96,36.83,36.88,341171.66805675765,23.4646,23.4964,23.4137,23.4455,341171.6681
2012-09-17 14:30:00,36.89,36.92,36.84,36.9,251710.85980976315,23.4519,23.4709,23.4201,23.4582,251710.8598
2012-09-17 15:00:00,36.9,36.91,36.8,36.8,420361.6014800539,23.4582,23.4646,23.3946,23.3946,420361.6015
2012-09-17 15:30:00,36.81,36.86,36.76,36.86,701694.2596943959,23.401,23.4328,23.3692,23.4328,701694.2597
2012-09-18 09:30:00,36.71,37.0,36.71,36.99,308423.95122757496,23.3374,23.5218,23.3374,23.5154,308423.9512
2012-09-18 10:00:00,36.99,37.22,36.92,37.2,520390.9910673755,23.5154,23.6617,23.4709,23.6489,520390.9911
2012-09-18 10:30:00,37.2,37.43,37.14,37.43,466208.40504090965,23.6489,23.7952,23.6108,23.7952,466208.405
2012-09-18 11:00:00,37.42,37.49,37.23,37.36,424678.34597117343,23.7888,23.8333,23.668,23.7507,424678.346
2012-09-18 11:30:00,37.35,37.4,37.29,37.33,295027.15797927295,23.7443,23.7761,23.7062,23.7316,295027.158
2012-09-18 12:00:00,37.34,37.35,37.22,37.24,254390.2184594236,23.7379,23.7443,23.6617,23.6744,254390.2185
2012-09-18 12:30:00,37.24,37.35,37.22,37.33,241142.278469436,23.6744,23.7443,23.6617,23.7316,241142.2785
2012-09-18 13:00:00,37.33,37.35,37.27,37.33,148704.4050561522,23.7316,23.7443,23.6934,23.7316,148704.4051
2012-09-18 13:30:00,37.33,37.36,37.3,37.33,209883.094223398,23.7316,23.7507,23.7125,23.7316,209883.0942
2012-09-18 14:00:00,37.33,37.39,37.31,37.39,259153.5227254865,23.7316,23.7697,23.7189,23.7697,259153.5227
2012-09-18 14:30:00,37.38,37.44,37.35,37.43,346976.94513102184,23.7634,23.8015,23.7443,23.7952,346976.9451
2012-09-18 15:00:00,37.43,37.49,37.39,37.42,484219.6492969601,23.7952,23.8333,23.7697,23.7888,484219.6493
2012-09-18 15:30:00,37.42,37.43,37.33,37.41,788475.70929173,23.7888,23.7952,23.7316,23.7824,788475.7093
2012-09-19 09:30:00,37.45,37.62,37.39,37.41,538848.7950983694,23.8079,23.9159,23.7697,23.7824,538848.7951
2012-09-19 10:00:00,37.41,37.69,37.34,37.34,767189.6933527612,23.7824,23.9604,23.7379,23.7379,767189.6934
2012-09-19 10:30:00,37.33,37.41,36.98,37.33,1111338.4265758083,23.7316,23.7824,23.5091,23.7316,1111338.4266
2012-09-19 11:00:00,37.33,37.52,37.3,37.51,277015.9137232225,23.7316,23.8524,23.7125,23.846,277015.9137
2012-09-19 11:30:00,37.51,37.55,37.38,37.39,148108.99202289435,23.846,23.8714,23.7634,23.7697,148108.992
2012-09-19 12:00:00,37.38,37.57,37.36,37.56,222089.06140518427,23.7634,23.8842,23.7507,23.8778,222089.0614
2012-09-19 12:30:00,37.57,37.57,37.51,37.54,142303.71494863014,23.8842,23.8842,23.846,23.8651,142303.7149
2012-09-19 13:00:00,37.53,37.55,37.43,37.49,177135.37739421535,23.8587,23.8714,23.7952,23.8333,177135.3774
2012-09-19 13:30:00,37.49,37.53,37.42,37.43,306935.4186444303,23.8333,23.8587,23.7888,23.7952,306935.4186
2012-09-19 14:00:00,37.43,37.48,37.4,37.46,207203.7355737376,23.7952,23.8269,23.7761,23.8142,207203.7356
2012-09-19 14:30:00,37.46,37.46,37.39,37.41,241142.278469436,23.8142,23.8142,23.7697,23.7824,241142.2785
2012-09-19 15:00:00,37.41,37.41,37.33,37.33,354568.4613050596,23.7824,23.7824,23.7316,23.7316,354568.4613
2012-09-19 15:30:00,37.33,37.37,37.27,37.29,697972.9282365342,23.7316,23.757,23.6934,23.7062,697972.9282
2012-09-20 09:30:00,37.0,37.0,36.68,36.81,644236.9019850118,23.5218,23.5218,23.3184,23.401,644236.902
2012-09-20 10:00:00,36.81,36.92,36.78,36.87,363350.8035456132,23.401,23.4709,23.3819,23.4391,363350.8035
2012-09-20 10:30:00,36.88,36.94,36.86,36.88,275527.38114007784,23.4455,23.4836,23.4328,23.4455,275527.3811
2012-09-20 11:00:00,36.88,36.95,36.81,36.83,328072.5813250845,23.4455,23.49,23.401,23.4137,328072.5813
2012-09-20 11:30:00,36.83,36.92,36.81,36.88,263321.4139582916,23.4137,23.4709,23.401,23.4455,263321.414
2012-09-20 12:00:00,36.89,36.96,36.88,36.95,228638.6047710208,23.4519,23.4964,23.4455,23.49,228638.6048
2012-09-20 12:30:00,36.95,36.98,36.92,36.98,198867.9531081275,23.49,23.5091,23.4709,23.5091,198867.9531
2012-09-20 13:00:00,36.96,36.99,36.95,36.98,151681.47022244154,23.4964,23.5154,23.49,23.5091,151681.4702
2012-09-20 13:30:00,36.98,37.03,36.96,36.99,133372.51944976216,23.5091,23.5409,23.4964,23.5154,133372.5194
2012-09-20 14:00:00,36.98,37.06,36.96,37.03,205566.3497322785,23.5091,23.5599,23.4964,23.5409,205566.3497
2012-09-20 14:30:00,37.02,37.06,36.92,36.96,335961.8040157513,23.5345,23.5599,23.4709,23.4964,335961.804
2012-09-20 15:00:00,36.96,36.99,36.9,36.98,320034.50537610333,23.4964,23.5154,23.4582,23.5091,320034.5054
2012-09-20 15:30:00,36.98,36.98,36.88,36.97,614168.5438054895,23.5091,23.5091,23.4455,23.5027,614168.5438
2012-09-21 09:30:00,37.28,37.32,36.73,37.14,1161948.534402727,23.6998,23.7252,23.3501,23.6108,1161948.5344
2012-09-21 10:00:00,37.14,37.14,37.0,37.09,266745.0388995243,23.6108,23.6108,23.5218,23.579,266745.0389
2012-09-21 10:30:00,37.1,37.12,36.96,36.98,207203.7355737376,23.5854,23.5981,23.4964,23.5091,207203.7356
2012-09-21 11:00:00,36.98,36.98,36.83,36.88,269722.10406581365,23.5091,23.5091,23.4137,23.4455,269722.1041
2012-09-21 11:30:00,36.88,36.91,36.81,36.87,333282.4453660909,23.4455,23.4646,23.401,23.4391,333282.4454
2012-09-21 12:00:00,36.87,36.92,36.85,36.92,205119.78995733507,23.4391,23.4709,23.4264,23.4709,205119.79
2012-09-21 12:30:00,36.92,36.95,36.89,36.94,104941.547111699,23.4709,23.49,23.4519,23.4836,104941.5471
2012-09-21 13:00:00,36.94,36.99,36.94,36.96,96605.76464608888,23.4836,23.5154,23.4836,23.4964,96605.7646
2012-09-21 13:30:00,36.96,37.0,36.95,36.96,105536.96014495689,23.4964,23.5218,23.49,23.4964,105536.9601
2012-09-21 14:00:00,36.97,37.0,36.95,36.98,153467.70932221517,23.5027,23.5218,23.49,23.5091,153467.7093
2012-09-21 14:30:00,36.98,37.01,36.96,36.99,189490.1978343161,23.5091,23.5281,23.4964,23.5154,189490.1978
2012-09-21 15:00:00,36.98,37.01,36.96,36.96,262130.58789177585,23.5091,23.5281,23.4964,23.4964,262130.5879
2012-09-21 15:30:00,36.96,36.99,36.87,36.89,1087968.465020437,23.4964,23.5154,23.4391,23.4519,1087968.465
2012-09-24 09:30:00,36.67,36.76,36.5,36.59,251264.30003481967,23.312,23.3692,23.2039,23.2611,251264.3
2012-09-24 10:00:00,36.59,36.65,36.53,36.59,275229.67462344887,23.2611,23.2993,23.223,23.2611,275229.6746
2012-09-24 10:30:00,36.6,36.77,36.6,36.75,188597.07828442927,23.2675,23.3756,23.2675,23.3629,188597.0783
2012-09-24 11:00:00,36.75,36.79,36.69,36.69,153914.26909715854,23.3629,23.3883,23.3247,23.3247,153914.2691
2012-09-24 11:30:00,36.69,36.75,36.67,36.73,108811.73182787516,23.3247,23.3629,23.312,23.3501,108811.7318
2012-09-24 12:00:00,36.73,36.75,36.69,36.7,134563.34551627788,23.3501,23.3629,23.3247,23.3311,134563.3455
2012-09-24 12:30:00,36.7,36.7,36.65,36.67,110597.97092764874,23.3311,23.3311,23.2993,23.312,110597.9709
2012-09-24 13:00:00,36.67,36.71,36.66,36.69,149597.52460603902,23.312,23.3374,23.3056,23.3247,149597.5246
2012-09-24 13:30:00,36.69,36.71,36.63,36.68,138135.82371582507,23.3247,23.3374,23.2866,23.3184,138135.8237
2012-09-24 14:00:00,36.67,36.75,36.67,36.73,149448.67134772454,23.312,23.3629,23.312,23.3501,149448.6713
2012-09-24 14:30:00,36.74,36.85,36.72,36.81,190383.31738420288,23.3565,23.4264,23.3438,23.401,190383.3174
2012-09-24 15:00:00,36.81,36.86,36.77,36.84,145429.63337323396,23.401,23.4328,23.3756,23.4201,145429.6334
2012-09-24 15:30:00,36.83,36.83,36.74,36.79,353973.0482718018,23.4137,23.4137,23.3565,23.3883,353973.0483
2012-09-25 09:30:00,36.77,36.79,36.57,36.61,322267.3042508204,23.3756,23.3883,23.2484,23.2739,322267.3043
2012-09-25 10:00:00,36.6,36.75,36.59,36.65,525452.0018500674,23.2675,23.3629,23.2611,23.2993,525452.0019
2012-09-25 10:30:00,36.65,36.73,36.61,36.66,190681.02390083185,23.2993,23.3501,23.2739,23.3056,190681.0239
2012-09-25 11:00:00,36.67,36.73,36.66,36.71,306191.152352858,23.312,23.3501,23.3056,23.3374,306191.1524
2012-09-25 11:30:00,36.71,36.79,36.71,36.73,213009.0126480018,23.3374,23.3883,23.3374,23.3501,213009.0126
2012-09-25 12:00:00,36.74,36.77,36.65,36.73,204822.08344070616,23.3565,23.3756,23.2993,23.3501,204822.0834
2012-09-25 12:30:00,36.73,36.77,36.62,36.65,344297.5864813614,23.3501,23.3756,23.2802,23.2993,344297.5865
2012-09-25 13:00:00,36.66,36.77,36.65,36.77,216730.34410586348,23.3056,23.3756,23.2993,23.3756,216730.3441
2012-09-25 13:30:00,36.77,36.89,36.69,36.81,257069.577109084,23.3756,23.4519,23.3247,23.401,257069.5771
2012-09-25 14:00:00,36.81,36.81,36.69,36.79,377491.8630854875,23.401,23.401,23.3247,23.3883,377491.8631
2012-09-25 14:30:00,36.79,36.83,36.75,36.76,613721.9840305462,23.3883,23.4137,23.3629,23.3692,613721.984
2012-09-25 15:00:00,36.75,36.84,36.68,36.79,869600.7350731144,23.3629,23.4201,23.3184,23.3883,869600.7351
2012-09-25 15:30:00,36.79,36.85,36.65,36.65,1179959.7786587777,23.3883,23.4264,23.2993,23.2993,1179959.7787
2012-09-26 09:30:00,36.53,36.78,36.4,36.73,512948.3281516522,23.2336,23.3926,23.1509,23.3608,512948.3282
2012-09-26 10:00:00,36.73,36.76,36.55,36.61,535871.72993208,23.3608,23.3798,23.2463,23.2844,535871.7299
2012-09-26 10:30:00,36.61,36.84,36.52,36.67,726403.9005745974,23.2844,23.4307,23.2272,23.3226,726403.9006
2012-09-26 11:00:00,36.65,36.88,36.63,36.88,323904.6900922795,23.3099,23.4562,23.2972,23.4562,323904.6901
2012-09-26 11:30:00,36.87,37.0,36.81,37.0,544207.5123976902,23.4498,23.5325,23.4116,23.5325,544207.5124
2012-09-26 12:00:00,37.0,37.17,36.98,37.13,798448.8775987993,23.5325,23.6406,23.5198,23.6152,798448.8776
2012-09-26 12:30:00,37.12,37.14,37.02,37.1,331049.6464913739,23.6088,23.6215,23.5452,23.5961,331049.6465
2012-09-26 13:00:00,37.09,37.16,37.07,37.14,534680.9038655643,23.5897,23.6342,23.577,23.6215,534680.9039
2012-09-26 13:30:00,37.14,37.21,37.12,37.18,680408.2437554272,23.6215,23.666,23.6088,23.647,680408.2438
2012-09-26 14:00:00,37.18,37.2,37.08,37.09,384190.2597096385,23.647,23.6597,23.5834,23.5897,384190.2597
2012-09-26 14:30:00,37.09,37.11,37.05,37.1,405922.8354235506,23.5897,23.6024,23.5643,23.5961,405922.8354
2012-09-26 15:00:00,37.1,37.1,36.96,36.96,647660.5269262445,23.5961,23.5961,23.507,23.507,647660.5269
2012-09-26 15:30:00,36.96,37.02,36.92,36.98,1131135.9099316322,23.507,23.5452,23.4816,23.5198,1131135.9099
2012-09-27 09:30:00,37.0,37.1,36.79,36.83,716281.8790092136,23.5325,23.5961,23.3989,23.4244,716281.879
2012-09-27 10:00:00,36.82,36.9,36.78,36.86,306637.7121278014,23.418,23.4689,23.3926,23.4434,306637.7121
2012-09-27 10:30:00,36.86,37.14,36.81,37.06,583058.212817766,23.4434,23.6215,23.4116,23.5706,583058.2128
2012-09-27 11:00:00,37.06,37.15,36.98,37.08,416342.5635055633,23.5706,23.6279,23.5198,23.5834,416342.5635
2012-09-27 11:30:00,37.07,37.18,37.02,37.17,319885.6521177889,23.577,23.647,23.5452,23.6406,319885.6521
2012-09-27 12:00:00,37.17,37.23,37.12,37.18,336557.2170490092,23.6406,23.6788,23.6088,23.647,336557.217
2012-09-27 12:30:00,37.19,37.26,37.18,37.23,158826.42662153594,23.6533,23.6978,23.647,23.6788,158826.4266
2012-09-27 13:00:00,37.23,37.26,37.18,37.24,112384.21002742236,23.6788,23.6978,23.647,23.6851,112384.21
2012-09-27 13:30:00,37.24,37.32,37.22,37.31,384785.6727428964,23.6851,23.736,23.6724,23.7296,384785.6727
2012-09-27 14:00:00,37.31,37.43,37.29,37.43,411132.699464557,23.7296,23.806,23.7169,23.806,411132.6995
2012-09-27 14:30:00,37.43,37.45,37.35,37.39,495383.64367054513,23.806,23.8187,23.7551,23.7805,495383.6437
2012-09-27 15:00:00,37.39,37.4,37.23,37.24,405922.8354235506,23.7805,23.7869,23.6788,23.6851,405922.8354
2012-09-27 15:30:00,37.24,37.29,37.2,37.24,551947.8818300425,23.6851,23.7169,23.6597,23.6851,551947.8818
2012-09-28 09:30:00,37.06,37.08,36.71,36.81,719854.3572087608,23.5706,23.5834,23.348,23.4116,719854.3572
2012-09-28 10:00:00,36.81,36.9,36.75,36.81,308572.80448588944,23.4116,23.4689,23.3735,23.4116,308572.8045
2012-09-28 10:30:00,36.82,36.85,36.74,36.81,338641.1626654117,23.418,23.4371,23.3671,23.4116,338641.1627
2012-09-28 11:00:00,36.81,36.92,36.8,36.88,281779.2179892854,23.4116,23.4816,23.4053,23.4562,281779.218
2012-09-28 11:30:00,36.87,36.96,36.86,36.96,201100.7519828445,23.4498,23.507,23.4434,23.507,201100.752
2012-09-28 12:00:00,36.95,37.1,36.92,36.96,291901.2395546692,23.5007,23.5961,23.4816,23.507,291901.2396
2012-09-28 12:30:00,36.96,37.03,36.96,37.0,117891.7805850576,23.507,23.5516,23.507,23.5325,117891.7806
2012-09-28 13:00:00,37.0,37.12,36.94,37.06,373919.3848859403,23.5325,23.6088,23.4943,23.5706,373919.3849
2012-09-28 13:30:00,37.06,37.2,37.06,37.08,201398.4584994734,23.5706,23.6597,23.5706,23.5834,201398.4585
2012-09-28 14:00:00,37.09,37.12,37.02,37.03,203631.2573741904,23.5897,23.6088,23.5452,23.5516,203631.2574
2012-09-28 14:30:00,37.03,37.11,36.98,37.08,430334.7697871232,23.5516,23.6024,23.5198,23.5834,430334.7698
2012-09-28 15:00:00,37.07,37.09,36.96,37.01,343106.7604148457,23.577,23.5897,23.507,23.5388,343106.7604
2012-09-28 15:30:00,37.02,37.16,36.92,37.05,1287431.8311618224,23.5452,23.6342,23.4816,23.5643,1287431.8312
2012-10-01 09:30:00,37.05,37.76,37.05,37.75,646618.5541180433,23.5643,24.0158,23.5643,24.0095,646618.5541
2012-10-01 10:00:00,37.76,38.25,37.76,38.17,1078441.8564883112,24.0158,24.3275,24.0158,24.2766,1078441.8565
2012-10-01 10:30:00,38.16,38.39,38.06,38.22,980347.5592590777,24.2703,24.4165,24.2067,24.3084,980347.5593
2012-10-01 11:00:00,38.22,38.34,38.17,38.24,548077.6971138663,24.3084,24.3847,24.2766,24.3211,548077.6971
2012-10-01 11:30:00,38.25,38.28,38.12,38.12,397587.0529579405,24.3275,24.3466,24.2448,24.2448,397587.053
2012-10-01 12:00:00,38.13,38.21,38.06,38.06,317206.2934681285,24.2512,24.3021,24.2067,24.2067,317206.2935
2012-10-01 12:30:00,38.06,38.1,37.86,37.93,268382.4247409834,24.2067,24.2321,24.0794,24.124,268382.4247
2012-10-01 13:00:00,37.94,37.96,37.79,37.93,253497.09890953675,24.1303,24.1431,24.0349,24.124,253497.0989
2012-10-01 13:30:00,37.92,37.97,37.82,37.94,344595.2929979904,24.1176,24.1494,24.054,24.1303,344595.293
2012-10-01 14:00:00,37.94,37.98,37.73,37.76,482135.7036805576,24.1303,24.1558,23.9968,24.0158,482135.7037
2012-10-01 14:30:00,37.76,37.9,37.76,37.78,436735.45989464526,24.0158,24.1049,24.0158,24.0286,436735.4599
2012-10-01 15:00:00,37.79,37.82,37.61,37.72,422743.25361308537,24.0349,24.054,23.9204,23.9904,422743.2536
2012-10-01 15:30:00,37.71,37.8,37.65,37.79,812441.0838803592,23.984,24.0413,23.9459,24.0349,812441.0839
2012-10-02 09:30:00,37.92,38.0,37.6,37.78,419170.77541353815,24.1176,24.1685,23.9141,24.0286,419170.7754
2012-10-02 10:00:00,37.78,37.78,37.55,37.59,408155.63429826766,24.0286,24.0286,23.8823,23.9077,408155.6343
2012-10-02 10:30:00,37.59,37.65,37.45,37.51,315568.9076266694,23.9077,23.9459,23.8187,23.8568,315568.9076
2012-10-02 11:00:00,37.5,37.6,37.46,37.56,211073.9202899137,23.8505,23.9141,23.825,23.8886,211073.9203
2012-10-02 11:30:00,37.56,37.63,37.41,37.45,218665.4364639516,23.8886,23.9332,23.7932,23.8187,218665.4365
2012-10-02 12:00:00,37.45,37.53,37.43,37.47,160761.518979624,23.8187,23.8696,23.806,23.8314,160761.519
2012-10-02 12:30:00,37.47,37.52,37.44,37.47,169692.714478492,23.8314,23.8632,23.8123,23.8314,169692.7145
2012-10-02 13:00:00,37.48,37.51,37.45,37.47,91098.1940884536,23.8378,23.8568,23.8187,23.8314,91098.1941
2012-10-02 13:30:00,37.47,37.56,37.39,37.46,158975.27987985042,23.8314,23.8886,23.7805,23.825,158975.2799
2012-10-02 14:00:00,37.46,37.48,37.3,37.36,217176.90388080687,23.825,23.8378,23.7233,23.7614,217176.9039
2012-10-02 14:30:00,37.36,37.4,37.31,37.33,250371.18048493296,23.7614,23.7869,23.7296,23.7424,250371.1805
2012-10-02 15:00:00,37.33,37.45,37.33,37.43,272103.7561988451,23.7424,23.8187,23.7424,23.806,272103.7562
2012-10-02 15:30:00,37.43,37.53,37.41,37.53,538997.6483566839,23.806,23.8696,23.7932,23.8696,538997.6484
2012-10-03 09:30:00,37.71,37.86,37.56,37.62,274931.96810682,23.984,24.0794,23.8886,23.9268,274931.9681
2012-10-03 10:00:00,37.62,37.86,37.56,37.82,383297.1401597517,23.9268,24.0794,23.8886,24.054,383297.1402
2012-10-03 10:30:00,37.83,37.84,37.69,37.74,194997.7683919513,24.0604,24.0667,23.9713,24.0031,194997.7684
2012-10-03 11:00:00,37.74,37.97,37.73,37.94,252008.5663263921,24.0031,24.1494,23.9968,24.1303,252008.5663
2012-10-03 11:30:00,37.93,38.07,37.91,38.06,371388.8794945944,24.124,24.213,24.1113,24.2067,371388.8795
2012-10-03 12:00:00,38.04,38.05,37.98,38.03,164185.14392085676,24.1939,24.2003,24.1558,24.1876,164185.1439
2012-10-03 12:30:00,38.04,38.08,37.96,37.98,149597.52460603902,24.1939,24.2194,24.1431,24.1558,149597.5246
2012-10-03 13:00:00,37.98,38.0,37.95,37.96,103155.30801192542,24.1558,24.1685,24.1367,24.1431,103155.308
2012-10-03 13:30:00,37.96,37.96,37.8,37.84,122208.52507617716,24.1431,24.1431,24.0413,24.0667,122208.5251
2012-10-03 14:00:00,37.84,37.87,37.74,37.78,148704.4050561522,24.0667,24.0858,24.0031,24.0286,148704.4051
2012-10-03 14:30:00,37.78,37.86,37.77,37.84,300832.43505353713,24.0286,24.0794,24.0222,24.0667,300832.4351
2012-10-03 15:00:00,37.84,37.9,37.78,37.88,293538.6253961283,24.0667,24.1049,24.0286,24.0922,293538.6254
2012-10-03 15:30:00,37.88,37.91,37.84,37.91,532894.6647657907,24.0922,24.1113,24.0667,24.1113,532894.6648
2012-10-04 09:30:00,38.07,38.2,37.86,37.88,330156.5269414871,24.213,24.2957,24.0794,24.0922,330156.5269
2012-10-04 10:00:00,37.89,38.1,37.82,38.06,213157.8659063163,24.0985,24.2321,24.054,24.2067,213157.8659
2012-10-04 10:30:00,38.06,38.08,37.98,38.06,121017.69900966142,24.2067,24.2194,24.1558,24.2067,121017.699
2012-10-04 11:00:00,38.06,38.08,37.78,37.78,219558.5560138384,24.2067,24.2194,24.0286,24.0286,219558.556
2012-10-04 11:30:00,37.78,37.9,37.74,37.88,172967.48616141028,24.0286,24.1049,24.0031,24.0922,172967.4862
2012-10-04 12:00:00,37.88,37.99,37.87,37.96,170734.68728669328,24.0922,24.1621,24.0858,24.1431,170734.6873
2012-10-04 12:30:00,37.96,37.99,37.86,37.9,80380.759489812,24.1431,24.1621,24.0794,24.1049,80380.7595
2012-10-04 13:00:00,37.9,37.96,37.89,37.93,90353.92779688128,24.1049,24.1431,24.0985,24.124,90353.9278
2012-10-04 13:30:00,37.94,37.98,37.91,37.96,146769.31269806414,24.1303,24.1558,24.1113,24.1431,146769.3127
2012-10-04 14:00:00,37.96,37.98,37.86,37.94,128013.80215044136,24.1431,24.1558,24.0794,24.1303,128013.8022
2012-10-04 14:30:00,37.94,37.96,37.86,37.88,176986.5241359009,24.1303,24.1431,24.0794,24.0922,176986.5241
2012-10-04 15:00:00,37.88,37.95,37.88,37.92,227596.63196281955,24.0922,24.1367,24.0922,24.1176,227596.632
2012-10-04 15:30:00,37.93,38.0,37.92,37.99,534532.0506072498,24.124,24.1685,24.1176,24.1621,534532.0506
2012-10-05 09:30:00,38.16,38.32,37.92,38.1,310507.8968439775,24.2703,24.372,24.1176,24.2321,310507.8968
2012-10-05 10:00:00,38.1,38.16,38.02,38.12,231317.9634206812,24.2321,24.2703,24.1812,24.2448,231317.9634
2012-10-05 10:30:00,38.12,38.14,38.07,38.14,158975.27987985042,24.2448,24.2575,24.213,24.2575,158975.2799
2012-10-05 11:00:00,38.14,38.14,38.03,38.04,98540.85700417694,24.2575,24.2575,24.1876,24.1939,98540.857
2012-10-05 11:30:00,38.04,38.13,38.0,38.1,112681.91654405127,24.1939,24.2512,24.1685,24.2321,112681.9165
2012-10-05 12:00:00,38.11,38.14,38.03,38.06,82613.558364529,24.2385,24.2575,24.1876,24.2067,82613.5584
2012-10-05 12:30:00,38.06,38.12,38.05,38.1,136944.99764930934,24.2067,24.2448,24.2003,24.2321,136944.9976
2012-10-05 13:00:00,38.09,38.11,38.06,38.06,49865.841535346335,24.2257,24.2385,24.2067,24.2067,49865.8415
2012-10-05 13:30:00,38.05,38.07,38.0,38.03,54777.99905972374,24.2003,24.213,24.1685,24.1876,54777.9991
2012-10-05 14:00:00,38.03,38.06,37.98,38.0,111639.94373585,24.1876,24.2067,24.1558,24.1685,111639.9437
2012-10-05 14:30:00,38.0,38.03,37.88,37.88,110746.8241859632,24.1685,24.1876,24.0922,24.0922,110746.8242
2012-10-05 15:00:00,37.88,37.92,37.84,37.86,267638.1584494111,24.0922,24.1176,24.0667,24.0794,267638.1584
2012-10-05 15:30:00,37.86,37.92,37.79,37.92,593031.3811248352,24.0794,24.1176,24.0349,24.1176,593031.3811
2012-10-08 09:30:00,37.9,38.01,37.76,37.92,231913.3764539391,24.1049,24.1749,24.0158,24.1176,231913.3765
2012-10-08 10:00:00,37.94,37.99,37.92,37.98,139177.79652402634,24.1303,24.1621,24.1176,24.1558,139177.7965
2012-10-08 10:30:00,37.98,38.19,37.96,38.06,271954.9029405306,24.1558,24.2893,24.1431,24.2067,271954.9029
2012-10-08 11:00:00,38.06,38.12,38.04,38.08,124887.88372583754,24.2067,24.2448,24.1939,24.2194,124887.8837
2012-10-08 11:30:00,38.08,38.09,38.0,38.07,154360.82887210193,24.2194,24.2257,24.1685,24.213,154360.8289
2012-10-08 12:00:00,38.08,38.14,38.03,38.13,176242.25784432856,24.2194,24.2575,24.1876,24.2512,176242.2578
2012-10-08 12:30:00,38.14,38.18,38.12,38.17,116700.95451854188,24.2575,24.283,24.2448,24.2766,116700.9545
2012-10-08 13:00:00,38.16,38.19,38.14,38.16,107620.9057613594,24.2703,24.2893,24.2575,24.2703,107620.9058
2012-10-08 13:30:00,38.17,38.21,38.12,38.17,137540.41068256722,24.2766,24.3021,24.2448,24.2766,137540.4107
2012-10-08 14:00:00,38.17,38.23,38.17,38.23,139177.79652402634,24.2766,24.3148,24.2766,24.3148,139177.7965
2012-10-08 14:30:00,38.22,38.31,38.21,38.24,374812.5044358271,24.3084,24.3657,24.3021,24.3211,374812.5044
2012-10-08 15:00:00,38.23,38.26,38.15,38.16,202440.43130767468,24.3148,24.3339,24.2639,24.2703,202440.4313
2012-10-08 15:30:00,38.17,38.2,38.14,38.19,519051.3117425453,24.2766,24.2957,24.2575,24.2893,519051.3117
2012-10-09 09:30:00,38.17,38.17,37.7,37.77,503868.2793944697,24.2766,24.2766,23.9777,24.0222,503868.2794
2012-10-09 10:00:00,37.76,38.01,37.76,37.9,514288.0074764824,24.0158,24.1749,24.0158,24.1049,514288.0075
2012-10-09 10:30:00,37.9,37.91,37.58,37.61,352931.0754636005,24.1049,24.1113,23.9014,23.9204,352931.0755
2012-10-09 11:00:00,37.61,37.62,37.49,37.49,185322.30660151105,23.9204,23.9268,23.8441,23.8441,185322.3066
2012-10-09 11:30:00,37.49,37.51,37.43,37.45,169692.714478492,23.8441,23.8568,23.806,23.8187,169692.7145
2012-10-09 12:00:00,37.45,37.59,37.44,37.45,230424.84387079443,23.8187,23.9077,23.8123,23.8187,230424.8439
2012-10-09 12:30:00,37.46,37.47,37.33,37.33,317057.440209814,23.825,23.8314,23.7424,23.7424,317057.4402
2012-10-09 13:00:00,37.34,37.42,37.32,37.37,222089.06140518427,23.7487,23.7996,23.736,23.7678,222089.0614
2012-10-09 13:30:00,37.37,37.4,37.33,37.33,205864.0562489074,23.7678,23.7869,23.7424,23.7424,205864.0562
2012-10-09 14:00:00,37.33,37.39,37.29,37.33,246649.8490270713,23.7424,23.7805,23.7169,23.7424,246649.849
2012-10-09 14:30:00,37.33,37.43,37.23,37.43,375705.6239857139,23.7424,23.806,23.6788,23.806,375705.624
2012-10-09 15:00:00,37.43,37.44,37.18,37.22,695888.9826201317,23.806,23.8123,23.647,23.6724,695888.9826
2012-10-09 15:30:00,37.22,37.29,37.16,37.22,1265550.4021895956,23.6724,23.7169,23.6342,23.6724,1265550.4022
2012-10-10 09:30:00,37.18,37.35,37.11,37.28,572787.3379940678,23.647,23.7551,23.6024,23.7106,572787.338
2012-10-10 10:00:00,37.28,37.44,37.16,37.43,342660.2006399023,23.7106,23.8123,23.6342,23.806,342660.2006
2012-10-10 10:30:00,37.43,37.51,37.22,37.24,398480.1725078273,23.806,23.8568,23.6724,23.6851,398480.1725
2012-10-10 11:00:00,37.25,37.32,37.17,37.3,183536.06750173745,23.6915,23.736,23.6406,23.7233,183536.0675
2012-10-10 11:30:00,37.3,37.3,37.12,37.18,165822.52976231588,23.7233,23.7233,23.6088,23.647,165822.5298
2012-10-10 12:00:00,37.18,37.31,37.15,37.29,230127.1373541655,23.647,23.7296,23.6279,23.7169,230127.1374
2012-10-10 12:30:00,37.29,37.3,37.17,37.21,231169.1101623668,23.7169,23.7233,23.6406,23.666,231169.1102
2012-10-10 13:00:00,37.22,37.36,37.18,37.33,302916.3806699397,23.6724,23.7614,23.647,23.7424,302916.3807
2012-10-10 13:30:00,37.33,37.33,37.26,37.3,257069.577109084,23.7424,23.7424,23.6978,23.7233,257069.5771
2012-10-10 14:00:00,37.31,37.38,37.28,37.31,203333.5508575615,23.7296,23.7742,23.7106,23.7296,203333.5509
2012-10-10 14:30:00,37.31,37.32,37.25,37.26,186959.6924429701,23.7296,23.736,23.6915,23.6978,186959.6924
2012-10-10 15:00:00,37.26,37.34,37.19,37.22,253794.8054261657,23.6978,23.7487,23.6533,23.6724,253794.8054
2012-10-10 15:30:00,37.21,37.25,37.13,37.16,505356.8119776144,23.666,23.6915,23.6152,23.6342,505356.812
2012-10-11 09:30:00,37.36,37.61,37.24,37.61,549417.3764386965,23.7614,23.9204,23.6851,23.9204,549417.3764
2012-10-11 10:00:00,37.61,37.83,37.59,37.81,423487.5199046577,23.9204,24.0604,23.9077,24.0476,423487.5199
2012-10-11 10:30:00,37.81,37.95,37.76,37.93,475288.4537980921,24.0476,24.1367,24.0158,24.124,475288.4538
2012-10-11 11:00:00,37.93,37.98,37.76,37.77,314973.4945934115,24.124,24.1558,24.0158,24.0222,314973.4946
2012-10-11 11:30:00,37.77,37.78,37.67,37.72,144536.51382334714,24.0222,24.0286,23.9586,23.9904,144536.5138
2012-10-11 12:00:00,37.72,37.79,37.68,37.76,135307.61180785022,23.9904,24.0349,23.965,24.0158,135307.6118
2012-10-11 12:30:00,37.76,37.8,37.7,37.75,122059.67181786268,24.0158,24.0413,23.9777,24.0095,122059.6718
2012-10-11 13:00:00,37.75,37.78,37.67,37.69,133521.3727080766,24.0095,24.0286,23.9586,23.9713,133521.3727
2012-10-11 13:30:00,37.69,37.69,37.57,37.61,227298.9254461906,23.9713,23.9713,23.895,23.9204,227298.9254
2012-10-11 14:00:00,37.61,37.67,37.55,37.65,205417.496473964,23.9204,23.9586,23.8823,23.9459,205417.4965
2012-10-11 14:30:00,37.65,37.67,37.59,37.61,276867.060464908,23.9459,23.9586,23.9077,23.9204,276867.0605
2012-10-11 15:00:00,37.61,37.67,37.58,37.65,261832.88137514688,23.9204,23.9586,23.9014,23.9459,261832.8814
2012-10-11 15:30:00,37.65,37.66,37.57,37.57,491364.6056960545,23.9459,23.9522,23.895,23.895,491364.6057
2012-10-12 09:30:00,37.69,37.95,37.54,37.94,298004.2231455623,23.9713,24.1367,23.8759,24.1303,298004.2231
2012-10-12 10:00:00,37.91,37.96,37.59,37.65,444773.5358436264,24.1113,24.1431,23.9077,23.9459,444773.5358
2012-10-12 10:30:00,37.66,37.71,37.62,37.67,199612.21939969985,23.9522,23.984,23.9268,23.9586,199612.2194
2012-10-12 11:00:00,37.68,37.68,37.56,37.6,289073.0276466943,23.965,23.965,23.8886,23.9141,289073.0276
2012-10-12 11:30:00,37.59,37.59,37.39,37.51,453258.17156755103,23.9077,23.9077,23.7805,23.8568,453258.1716
2012-10-12 12:00:00,37.51,37.63,37.49,37.58,378236.1293770598,23.8568,23.9332,23.8441,23.9014,378236.1294
2012-10-12 12:30:00,37.57,37.59,37.49,37.55,153765.41583884408,23.895,23.9077,23.8441,23.8823,153765.4158
2012-10-12 13:00:00,37.55,37.58,37.52,37.54,156742.48100513342,23.8823,23.9014,23.8632,23.8759,156742.481
2012-10-12 13:30:00,37.54,37.61,37.48,37.59,168501.88841197628,23.8759,23.9204,23.8378,23.9077,168501.8884
2012-10-12 14:00:00,37.59,37.59,37.46,37.57,314973.4945934115,23.9077,23.9077,23.825,23.895,314973.4946
2012-10-12 14:30:00,37.57,37.62,37.53,37.59,139177.79652402634,23.895,23.9268,23.8696,23.9077,139177.7965
2012-10-12 15:00:00,37.59,37.62,37.54,37.56,166269.08953725928,23.9077,23.9268,23.8759,23.8886,166269.0895
2012-10-12 15:30:00,37.56,37.63,37.53,37.57,641557.5433353514,23.8886,23.9332,23.8696,23.895,641557.5433
2012-10-15 09:30:00,37.76,37.82,37.59,37.59,303214.08718656865,24.0158,24.054,23.9077,23.9077,303214.0872
2012-10-15 10:00:00,37.57,37.72,37.53,37.61,326732.9020002544,23.895,23.9904,23.8696,23.9204,326732.902
2012-10-15 10:30:00,37.61,37.68,37.54,37.59,409793.0201397268,23.9204,23.965,23.8759,23.9077,409793.0201
2012-10-15 11:00:00,37.59,37.67,37.56,37.65,216581.49084754905,23.9077,23.9586,23.8886,23.9459,216581.4908
2012-10-15 11:30:00,37.65,37.8,37.65,37.75,229531.7243209076,23.9459,24.0413,23.9459,24.0095,229531.7243
2012-10-15 12:00:00,37.74,37.79,37.71,37.76,317801.7065013864,24.0031,24.0349,23.984,24.0158,317801.7065
2012-10-15 12:30:00,37.76,37.87,37.74,37.84,280737.24518108414,24.0158,24.0858,24.0031,24.0667,280737.2452
2012-10-15 13:00:00,37.84,37.9,37.79,37.79,251115.4467765053,24.0667,24.1049,24.0349,24.0349,251115.4468
2012-10-15 13:30:00,37.8,37.88,37.79,37.87,227447.7787045051,24.0413,24.0922,24.0349,24.0858,227447.7787
2012-10-15 14:00:00,37.86,37.9,37.79,37.8,264958.7997997507,24.0794,24.1049,24.0349,24.0413,264958.7998
2012-10-15 14:30:00,37.79,37.8,37.72,37.77,197081.71400835388,24.0349,24.0413,23.9904,24.0222,197081.714
2012-10-15 15:00:00,37.77,37.8,37.72,37.76,231169.1101623668,24.0222,24.0413,23.9904,24.0158,231169.1102
2012-10-15 15:30:00,37.76,37.84,37.74,37.82,511162.0890518786,24.0158,24.0667,24.0031,24.054,511162.0891
2012-10-16 09:30:00,38.08,38.21,37.94,38.14,246352.14251044235,24.2194,24.3021,24.1303,24.2575,246352.1425
2012-10-16 10:00:00,38.13,38.17,38.1,38.16,182494.0946935361,24.2512,24.2766,24.2321,24.2703,182494.0947
2012-10-16 10:30:00,38.15,38.19,38.04,38.11,230722.5503874233,24.2639,24.2893,24.1939,24.2385,230722.5504
2012-10-16 11:00:00,38.11,38.18,38.08,38.14,174307.16548624047,24.2385,24.283,24.2194,24.2575,174307.1655
2012-10-16 11:30:00,38.14,38.18,38.11,38.16,136349.5846160515,24.2575,24.283,24.2385,24.2703,136349.5846
2012-10-16 12:00:00,38.17,38.28,38.15,38.17,159272.98639647933,24.2766,24.3466,24.2639,24.2766,159272.9864
2012-10-16 12:30:00,38.17,38.23,38.14,38.14,157933.30707164915,24.2766,24.3148,24.2575,24.2575,157933.3071
2012-10-16 13:00:00,38.15,38.23,38.1,38.21,496723.3229953753,24.2639,24.3148,24.2321,24.3021,496723.323
2012-10-16 13:30:00,38.2,38.21,38.15,38.19,133670.22596639107,24.2957,24.3021,24.2639,24.2893,133670.226
2012-10-16 14:00:00,38.19,38.19,38.12,38.13,236527.8274616876,24.2893,24.2893,24.2448,24.2512,236527.8275
2012-10-16 14:30:00,38.14,38.14,38.02,38.03,217325.75713912136,24.2575,24.2575,24.1812,24.1876,217325.7571
2012-10-16 15:00:00,38.04,38.1,38.02,38.09,252603.97935965,24.1939,24.2321,24.1812,24.2257,252603.9794
2012-10-16 15:30:00,38.09,38.12,38.02,38.02,1086331.0791789778,24.2257,24.2448,24.1812,24.1812,1086331.0792
2012-10-17 09:30:00,38.24,38.29,37.89,38.06,368858.3741032484,24.3211,24.3529,24.0985,24.2067,368858.3741
2012-10-17 10:00:00,38.07,38.17,38.01,38.04,288328.761355122,24.213,24.2766,24.1749,24.1939,288328.7614
2012-10-17 10:30:00,38.05,38.06,37.94,37.95,488238.6872714507,24.2003,24.2067,24.1303,24.1367,488238.6873
2012-10-17 11:00:00,37.96,38.02,37.82,37.82,326286.342225311,24.1431,24.1812,24.054,24.054,326286.3422
2012-10-17 11:30:00,37.82,37.97,37.76,37.94,437777.4327028465,24.054,24.1494,24.0158,24.1303,437777.4327
2012-10-17 12:00:00,37.94,38.04,37.93,37.93,228340.89825439188,24.1303,24.1939,24.124,24.124,228340.8983
2012-10-17 12:30:00,37.93,37.96,37.92,37.92,270019.81058244256,24.124,24.1431,24.1176,24.1176,270019.8106
2012-10-17 13:00:00,37.92,37.95,37.81,37.84,255134.48475099588,24.1176,24.1367,24.0476,24.0667,255134.4848
2012-10-17 13:30:00,37.84,37.87,37.71,37.71,354866.1678216886,24.0667,24.0858,23.984,23.984,354866.1678
2012-10-17 14:00:00,37.71,37.76,37.58,37.76,628458.4566036783,23.984,24.0158,23.9014,24.0158,628458.4566
2012-10-17 14:30:00,37.75,37.92,37.71,37.8,568470.5935029483,24.0095,24.1176,23.984,24.0413,568470.5935
2012-10-17 15:00:00,37.81,37.88,37.73,37.73,580230.0009097911,24.0476,24.0922,23.9968,23.9968,580230.0009
2012-10-17 15:30:00,37.74,37.75,37.57,37.67,1563554.625335158,24.0031,24.0095,23.895,23.9586,1563554.6253
2012-10-18 09:30:00,35.87,36.18,35.3,36.08,5483307.476530009,22.8138,23.0109,22.4513,22.9473,5483307.4765
2012-10-18 10:00:00,36.08,36.24,35.81,36.16,2423479.898617832,22.9473,23.0491,22.7756,22.9982,2423479.8986
2012-10-18 10:30:00,36.15,36.22,35.89,35.95,1314523.1241750552,22.9919,23.0364,22.8265,22.8647,1314523.1242
2012-10-18 11:00:00,35.95,36.02,35.91,35.98,647809.380184559,22.8647,22.9092,22.8392,22.8837,647809.3802
2012-10-18 11:30:00,35.98,36.05,35.93,35.98,1245752.9188337715,22.8837,22.9283,22.8519,22.8837,1245752.9188
2012-10-18 12:00:00,35.98,35.99,35.85,35.91,1734289.3126218512,22.8837,22.8901,22.8011,22.8392,1734289.3126
2012-10-18 12:30:00,35.91,36.05,35.84,35.95,883890.6478713031,22.8392,22.9283,22.7947,22.8647,883890.6479
2012-10-18 13:00:00,35.96,36.15,35.94,36.1,504910.25220267096,22.871,22.9919,22.8583,22.9601,504910.2522
2012-10-18 13:30:00,36.1,36.28,35.97,36.02,683087.6024050876,22.9601,23.0745,22.8774,22.9092,683087.6024
2012-10-18 14:00:00,36.02,36.14,36.01,36.01,527833.6539830988,22.9092,22.9855,22.9028,22.9028,527833.654
2012-10-18 14:30:00,36.02,36.08,35.94,35.94,821818.8391541706,22.9092,22.9473,22.8583,22.8583,821818.8392
2012-10-18 15:00:00,35.95,36.03,35.89,36.01,924229.8808745235,22.8647,22.9155,22.8265,22.9028,924229.8809
2012-10-18 15:30:00,36.01,36.04,35.87,35.91,2154502.06084359,22.9028,22.9219,22.8138,22.8392,2154502.0608
2012-10-19 09:30:00,35.71,35.9,35.52,35.66,1973794.205249828,22.712,22.8329,22.5912,22.6802,1973794.2052
2012-10-19 10:00:00,35.65,35.75,35.61,35.71,1237417.1363681615,22.6739,22.7375,22.6484,22.712,1237417.1364
2012-10-19 10:30:00,35.71,36.05,35.71,35.93,753495.1935878303,22.712,22.9283,22.712,22.8519,753495.1936
2012-10-19 11:00:00,35.93,35.98,35.84,35.94,908749.142009819,22.8519,22.8837,22.7947,22.8583,908749.142
2012-10-19 11:30:00,35.95,36.12,35.87,35.92,605088.495048307,22.8647,22.9728,22.8138,22.8456,605088.495
2012-10-19 12:00:00,35.92,35.95,35.76,35.79,264512.2400248073,22.8456,22.8647,22.7438,22.7629,264512.24
2012-10-19 12:30:00,35.81,35.83,35.63,35.65,450429.9596595762,22.7756,22.7883,22.6611,22.6739,450429.9597
2012-10-19 13:00:00,35.65,35.91,35.61,35.76,428101.97091240616,22.6739,22.8392,22.6484,22.7438,428101.9709
2012-10-19 13:30:00,35.76,35.77,35.62,35.74,445368.9488768843,22.7438,22.7502,22.6548,22.7311,445368.9489
2012-10-19 14:00:00,35.74,35.81,35.6,35.64,503124.0131028974,22.7311,22.7756,22.6421,22.6675,503124.0131
2012-10-19 14:30:00,35.64,35.8,35.61,35.8,448792.573818117,22.6675,22.7693,22.6484,22.7693,448792.5738
2012-10-19 15:00:00,35.8,35.83,35.69,35.78,601516.0168487598,22.7693,22.7883,22.6993,22.7565,601516.0168
2012-10-19 15:30:00,35.78,35.86,35.77,35.83,1360965.340769169,22.7565,22.8074,22.7502,22.7883,1360965.3408
2012-10-22 09:30:00,35.82,36.16,35.82,35.9,805891.5405145226,22.782,22.9982,22.782,22.8329,805891.5405
2012-10-22 10:00:00,35.9,36.12,35.9,36.02,759002.7641454656,22.8329,22.9728,22.8329,22.9092,759002.7641
2012-10-22 10:30:00,36.02,36.04,35.91,35.93,651084.1518674772,22.9092,22.9219,22.8392,22.8519,651084.1519
2012-10-22 11:00:00,35.93,35.95,35.76,35.77,681599.069821943,22.8519,22.8647,22.7438,22.7502,681599.0698
2012-10-22 11:30:00,35.77,35.77,35.52,35.54,1145872.3825047645,22.7502,22.7502,22.5912,22.6039,1145872.3825
2012-10-22 12:00:00,35.54,35.54,35.42,35.5,568172.8869863193,22.6039,22.6039,22.5276,22.5785,568172.887
2012-10-22 12:30:00,35.5,35.57,35.44,35.54,419915.0417051105,22.5785,22.623,22.5403,22.6039,419915.0417
2012-10-22 13:00:00,35.53,35.57,35.43,35.44,775823.1823350004,22.5975,22.623,22.5339,22.5403,775823.1823
2012-10-22 13:30:00,35.44,35.48,35.38,35.43,896692.0280863473,22.5403,22.5657,22.5021,22.5339,896692.0281
2012-10-22 14:00:00,35.43,35.43,35.24,35.24,662694.7060160056,22.5339,22.5339,22.4131,22.4131,662694.706
2012-10-22 14:30:00,35.25,35.32,35.23,35.3,483921.9427803312,22.4195,22.464,22.4067,22.4513,483921.9428
2012-10-22 15:00:00,35.3,35.3,35.13,35.27,864390.871032108,22.4513,22.4513,22.3431,22.4322,864390.871
2012-10-22 15:30:00,35.27,35.55,35.21,35.48,1626668.406860492,22.4322,22.6103,22.394,22.5657,1626668.4069
2012-10-23 09:30:00,35.04,35.05,34.6,34.84,1257958.886015558,22.2859,22.2923,22.006,22.1587,1257958.886
2012-10-23 10:00:00,34.83,35.01,34.81,34.99,824647.0510621454,22.1523,22.2668,22.1396,22.2541,824647.0511
2012-10-23 10:30:00,34.99,35.07,34.93,35.03,464422.165941136,22.2541,22.305,22.2159,22.2795,464422.1659
2012-10-23 11:00:00,35.03,35.06,34.92,34.95,372430.8523027956,22.2795,22.2986,22.2096,22.2287,372430.8523
2012-10-23 11:30:00,34.95,35.03,34.9,34.99,517860.4856760296,22.2287,22.2795,22.1969,22.2541,517860.4857
2012-10-23 12:00:00,34.99,35.1,34.99,35.07,229978.284095851,22.2541,22.3241,22.2541,22.305,229978.2841
2012-10-23 12:30:00,35.06,35.13,35.04,35.13,229680.5775792221,22.2986,22.3431,22.2859,22.3431,229680.5776
2012-10-23 13:00:00,35.13,35.22,35.11,35.15,268233.571482669,22.3431,22.4004,22.3304,22.3559,268233.5715
2012-10-23 13:30:00,35.14,35.18,35.02,35.1,293092.0656211849,22.3495,22.3749,22.2732,22.3241,293092.0656
2012-10-23 14:00:00,35.09,35.18,35.05,35.11,348614.33097248094,22.3177,22.3749,22.2923,22.3304,348614.331
2012-10-23 14:30:00,35.11,35.22,35.09,35.18,267638.1584494111,22.3304,22.4004,22.3177,22.3749,267638.1584
2012-10-23 15:00:00,35.18,35.34,35.18,35.24,736525.9221399812,22.3749,22.4767,22.3749,22.4131,736525.9221
2012-10-23 15:30:00,35.24,35.27,35.15,35.19,965015.6736526876,22.4131,22.4322,22.3559,22.3813,965015.6737
2012-10-24 09:30:00,35.42,35.81,35.18,35.24,641557.5433353514,22.5276,22.7756,22.3749,22.4131,641557.5433
2012-10-24 10:00:00,35.23,35.27,35.07,35.14,383892.5531930096,22.4067,22.4322,22.305,22.3495,383892.5532
2012-10-24 10:30:00,35.14,35.28,35.13,35.23,536467.142965338,22.3495,22.4385,22.3431,22.4067,536467.143
2012-10-24 11:00:00,35.24,35.32,35.17,35.23,317057.440209814,22.4131,22.464,22.3686,22.4067,317057.4402
2012-10-24 11:30:00,35.24,35.24,35.18,35.22,286691.3755136628,22.4131,22.4131,22.3749,22.4004,286691.3755
2012-10-24 12:00:00,35.21,35.4,35.2,35.36,426018.0252960036,22.394,22.5149,22.3877,22.4894,426018.0253
2012-10-24 12:30:00,35.36,35.52,35.36,35.38,367816.4012950472,22.4894,22.5912,22.4894,22.5021,367816.4013
2012-10-24 13:00:00,35.38,35.4,35.34,35.35,216134.93107260563,22.5021,22.5149,22.4767,22.4831,216134.9311
2012-10-24 13:30:00,35.34,35.36,35.28,35.29,170883.54054500774,22.4767,22.4894,22.4385,22.4449,170883.5405
2012-10-24 14:00:00,35.28,35.32,35.12,35.3,287733.3483218641,22.4385,22.464,22.3368,22.4513,287733.3483
2012-10-24 14:30:00,35.3,35.31,35.18,35.21,225959.24612136043,22.4513,22.4576,22.3749,22.394,225959.2461
2012-10-24 15:00:00,35.2,35.26,35.12,35.19,327328.31503351225,22.3877,22.4258,22.3368,22.3813,327328.315
2012-10-24 15:30:00,35.2,35.2,35.03,35.1,517116.2193844572,22.3877,22.3877,22.2795,22.3241,517116.2194
2012-10-25 09:30:00,34.06,34.74,34.01,34.39,5085125.010538811,21.6626,22.0951,21.6308,21.8725,5085125.0105
2012-10-25 10:00:00,34.39,34.6,34.36,34.58,1738308.3505963418,21.8725,22.006,21.8534,21.9933,1738308.3506
2012-10-25 10:30:00,34.58,34.71,34.49,34.6,1449830.7359829054,21.9933,22.076,21.9361,22.006,1449830.736
2012-10-25 11:00:00,34.6,34.86,34.58,34.84,1331045.835847961,22.006,22.1714,21.9933,22.1587,1331045.8358
2012-10-25 11:30:00,34.84,34.97,34.81,34.87,1401751.1335473328,22.1587,22.2414,22.1396,22.1778,1401751.1335
2012-10-25 12:00:00,34.87,34.89,34.83,34.86,649744.472542647,22.1778,22.1905,22.1523,22.1714,649744.4725
2012-10-25 12:30:00,34.87,35.0,34.83,34.97,958019.5705119076,22.1778,22.2605,22.1523,22.2414,958019.5705
2012-10-25 13:00:00,34.97,35.0,34.9,34.96,241737.6915026939,22.2414,22.2605,22.1969,22.235,241737.6915
2012-10-25 13:30:00,34.96,35.29,34.95,35.15,954595.9455706748,22.235,22.4449,22.2287,22.3559,954595.9456
2012-10-25 14:00:00,35.14,35.15,35.02,35.04,472162.5353734883,22.3495,22.3559,22.2732,22.2859,472162.5354
2012-10-25 14:30:00,35.04,35.1,35.0,35.04,507143.051077388,22.2859,22.3241,22.2605,22.2859,507143.0511
2012-10-25 15:00:00,35.05,35.08,35.0,35.03,711965.1345180941,22.2923,22.3113,22.2605,22.2795,711965.1345
2012-10-25 15:30:00,35.03,35.14,35.01,35.09,1222531.8105367147,22.2795,22.3495,22.2668,22.3177,1222531.8105
2012-10-26 09:30:00,35.17,35.19,34.9,34.9,722236.0093417923,22.3686,22.3813,22.1969,22.1969,722236.0093
2012-10-26 10:00:00,34.9,34.95,34.9,34.91,823009.6652206862,22.1969,22.2287,22.1969,22.2032,823009.6652
2012-10-26 10:30:00,34.91,34.94,34.83,34.91,508482.7304022182,22.2032,22.2223,22.1523,22.2032,508482.7304
2012-10-26 11:00:00,34.91,34.93,34.83,34.89,359034.0590544936,22.2032,22.2159,22.1523,22.1905,359034.0591
2012-10-26 11:30:00,34.89,34.89,34.8,34.81,261684.02811683243,22.1905,22.1905,22.1333,22.1396,261684.0281
2012-10-26 12:00:00,34.81,34.81,34.67,34.71,705266.7378939431,22.1396,22.1396,22.0506,22.076,705266.7379
2012-10-26 12:30:00,34.71,34.77,34.67,34.75,150044.0843809824,22.076,22.1142,22.0506,22.1014,150044.0844
2012-10-26 13:00:00,34.76,34.77,34.71,34.75,196337.44771678155,22.1078,22.1142,22.076,22.1014,196337.4477
2012-10-26 13:30:00,34.75,34.83,34.75,34.78,197528.27378329728,22.1014,22.1523,22.1014,22.1205,197528.2738
2012-10-26 14:00:00,34.78,34.86,34.76,34.83,293092.0656211849,22.1205,22.1714,22.1078,22.1523,293092.0656
2012-10-26 14:30:00,34.82,34.9,34.81,34.83,279546.41911456845,22.146,22.1969,22.1396,22.1523,279546.4191
2012-10-26 15:00:00,34.83,34.93,34.81,34.89,551947.8818300425,22.1523,22.2159,22.1396,22.1905,551947.8818
2012-10-26 15:30:00,34.89,34.91,34.72,34.79,1011606.7435051156,22.1905,22.2032,22.0824,22.1269,1011606.7435
2012-10-31 09:30:00,35.3,35.91,34.92,34.95,584695.5986592252,22.4513,22.8392,22.2096,22.2287,584695.5987
2012-10-31 10:00:00,34.96,34.97,34.87,34.93,1075762.4978386506,22.235,22.2414,22.1778,22.2159,1075762.4978
2012-10-31 10:30:00,34.93,34.95,34.81,34.83,539890.7679065707,22.2159,22.2287,22.1396,22.1523,539890.7679
2012-10-31 11:00:00,34.83,34.87,34.74,34.86,491364.6056960545,22.1523,22.1778,22.0951,22.1714,491364.6057
2012-10-31 11:30:00,34.87,34.89,34.83,34.86,320629.9184093612,22.1778,22.1905,22.1523,22.1714,320629.9184
2012-10-31 12:00:00,34.85,34.89,34.83,34.84,293985.1851710717,22.1651,22.1905,22.1523,22.1587,293985.1852
2012-10-31 12:30:00,34.83,34.84,34.76,34.82,342064.78760664444,22.1523,22.1587,22.1078,22.146,342064.7876
2012-10-31 13:00:00,34.82,34.85,34.81,34.84,162101.1983044542,22.146,22.1651,22.1396,22.1587,162101.1983
2012-10-31 13:30:00,34.84,34.85,34.77,34.77,186066.57289308336,22.1587,22.1651,22.1142,22.1142,186066.5729
2012-10-31 14:00:00,34.78,34.81,34.77,34.77,222684.4744384421,22.1205,22.1396,22.1142,22.1142,222684.4744
2012-10-31 14:30:00,34.77,34.81,34.73,34.78,310061.3370690341,22.1142,22.1396,22.0887,22.1205,310061.3371
2012-10-31 15:00:00,34.77,34.89,34.71,34.87,510417.82276030624,22.1142,22.1905,22.076,22.1778,510417.8228
2012-10-31 15:30:00,34.87,34.89,34.71,34.75,1170284.316868337,22.1778,22.1905,22.076,22.1014,1170284.3169
2012-11-01 09:30:00,34.93,35.08,34.89,35.05,990320.7275661468,22.2159,22.3113,22.1905,22.2923,990320.7276
2012-11-01 10:00:00,35.05,35.18,35.02,35.03,1642446.8522418253,22.2923,22.3749,22.2732,22.2795,1642446.8522
2012-11-01 10:30:00,35.03,35.22,35.02,35.07,797406.904790598,22.2795,22.4004,22.2732,22.305,797406.9048
2012-11-01 11:00:00,35.07,35.12,35.03,35.1,611638.0384141436,22.305,22.3368,22.2795,22.3241,611638.0384
2012-11-01 11:30:00,35.1,35.14,35.05,35.11,655252.0431002823,22.3241,22.3495,22.2923,22.3304,655252.0431
2012-11-01 12:00:00,35.11,35.16,35.09,35.15,236676.680720002,22.3304,22.3622,22.3177,22.3559,236676.6807
2012-11-01 12:30:00,35.15,35.15,35.07,35.13,329412.26064991474,22.3559,22.3559,22.305,22.3431,329412.2606
2012-11-01 13:00:00,35.13,35.13,35.0,35.08,478712.0787393248,22.3431,22.3431,22.2605,22.3113,478712.0787
2012-11-01 13:30:00,35.08,35.08,34.95,34.96,451918.49224272085,22.3113,22.3113,22.2287,22.235,451918.4922
2012-11-01 14:00:00,34.97,35.12,34.97,35.08,350549.42333056906,22.2414,22.3368,22.2414,22.3113,350549.4233
2012-11-01 14:30:00,35.08,35.14,35.03,35.09,399819.8518326575,22.3113,22.3495,22.2795,22.3177,399819.8518
2012-11-01 15:00:00,35.09,35.18,35.09,35.09,460403.1279666455,22.3177,22.3749,22.3177,22.3177,460403.128
2012-11-01 15:30:00,35.09,35.15,35.05,35.15,1406663.2910717102,22.3177,22.3559,22.2923,22.3559,1406663.2911
2012-11-02 09:30:00,35.58,35.62,35.1,35.48,1041675.1016846378,22.6293,22.6548,22.3241,22.5657,1041675.1017
2012-11-02 10:00:00,35.49,35.59,35.24,35.26,900264.5062858944,22.5721,22.6357,22.4131,22.4258,900264.5063
2012-11-02 10:30:00,35.26,35.44,35.22,35.38,289817.29393826664,22.4258,22.5403,22.4004,22.5021,289817.2939
2012-11-02 11:00:00,35.37,35.38,35.26,35.3,282970.0440558012,22.4958,22.5021,22.4258,22.4513,282970.0441
2012-11-02 11:30:00,35.3,35.38,35.27,35.33,236230.12094505865,22.4513,22.5021,22.4322,22.4703,236230.1209
2012-11-02 12:00:00,35.34,35.4,35.31,35.38,279695.2723728829,22.4767,22.5149,22.4576,22.5021,279695.2724
2012-11-02 12:30:00,35.38,35.41,35.25,35.28,269126.69103255577,22.5021,22.5212,22.4195,22.4385,269126.691
2012-11-02 13:00:00,35.28,35.35,35.28,35.32,368262.9610699906,22.4385,22.4831,22.4385,22.464,368262.9611
2012-11-02 13:30:00,35.32,35.34,35.17,35.18,574424.723835527,22.464,22.4767,22.3686,22.3749,574424.7238
2012-11-02 14:00:00,35.19,35.2,35.05,35.08,824498.197803831,22.3813,22.3877,22.2923,22.3113,824498.1978
2012-11-02 14:30:00,35.09,35.09,34.93,34.95,742480.0524725599,22.3177,22.3177,22.2159,22.2287,742480.0525
2012-11-02 15:00:00,34.95,34.97,34.92,34.94,1024705.8302367886,22.2287,22.2414,22.2096,22.2223,1024705.8302
2012-11-02 15:30:00,34.94,34.95,34.87,34.89,1583203.2554326677,22.2223,22.2287,22.1778,22.1905,1583203.2554
2012-11-05 09:30:00,34.6,35.14,34.6,35.14,1565936.2774681894,22.006,22.3495,22.006,22.3495,1565936.2775
2012-11-05 10:00:00,35.14,35.2,35.06,35.14,654656.6300670245,22.3495,22.3877,22.2986,22.3495,654656.6301
2012-11-05 10:30:00,35.14,35.21,35.04,35.07,594371.0604496654,22.3495,22.394,22.2859,22.305,594371.0604
2012-11-05 11:00:00,35.07,35.13,34.98,35.0,1377934.612217018,22.305,22.3431,22.2477,22.2605,1377934.6122
2012-11-05 11:30:00,35.0,35.03,34.95,34.99,381957.4608349215,22.2605,22.2795,22.2287,22.2541,381957.4608
2012-11-05 12:00:00,35.0,35.05,34.95,34.95,260344.34879200225,22.2605,22.2923,22.2287,22.2287,260344.3488
2012-11-05 12:30:00,34.95,34.97,34.9,34.91,253794.8054261657,22.2287,22.2414,22.1969,22.2032,253794.8054
2012-11-05 13:00:00,34.91,34.95,34.91,34.92,233699.61555371268,22.2032,22.2287,22.2032,22.2096,233699.6156
2012-11-05 13:30:00,34.91,34.99,34.91,34.97,427208.8513625194,22.2032,22.2541,22.2032,22.2414,427208.8514
2012-11-05 14:00:00,34.97,35.0,34.93,34.99,274634.26159019105,22.2414,22.2605,22.2159,22.2541,274634.2616
2012-11-05 14:30:00,34.99,35.01,34.93,35.01,427506.5578791483,22.2541,22.2668,22.2159,22.2668,427506.5579
2012-11-05 15:00:00,35.01,35.09,35.01,35.08,556115.7730628476,22.2668,22.3177,22.2668,22.3113,556115.7731
2012-11-05 15:30:00,35.09,35.16,35.05,35.08,957424.1574786496,22.3177,22.3622,22.2923,22.3113,957424.1575
2012-11-06 09:30:00,35.17,35.42,35.12,35.4,423189.8133880288,22.3686,22.5276,22.3368,22.5149,423189.8134
2012-11-06 10:00:00,35.4,35.41,35.3,35.32,276271.64743165014,22.5149,22.5212,22.4513,22.464,276271.6474
2012-11-06 10:30:00,35.33,35.46,35.23,35.44,408602.1940732111,22.4703,22.553,22.4067,22.5403,408602.1941
2012-11-06 11:00:00,35.44,35.46,35.4,35.42,180410.1490771336,22.5403,22.553,22.5149,22.5276,180410.1491
2012-11-06 11:30:00,35.42,35.61,35.41,35.59,277015.9137232225,22.5276,22.6484,22.5212,22.6357,277015.9137
2012-11-06 12:00:00,35.59,35.63,35.56,35.58,408751.0473315255,22.6357,22.6611,22.6166,22.6293,408751.0473
2012-11-06 12:30:00,35.58,35.59,35.48,35.5,196039.7412001526,22.6293,22.6357,22.5657,22.5785,196039.7412
2012-11-06 13:00:00,35.49,35.68,35.49,35.61,462933.63335799135,22.5721,22.6929,22.5721,22.6484,462933.6334
2012-11-06 13:30:00,35.59,35.61,35.56,35.56,192764.9695172344,22.6357,22.6484,22.6166,22.6166,192764.9695
2012-11-06 14:00:00,35.56,35.58,35.49,35.5,393568.0149834499,22.6166,22.6293,22.5721,22.5785,393568.015
2012-11-06 14:30:00,35.5,35.55,35.41,35.48,344148.733223047,22.5785,22.6103,22.5212,22.5657,344148.7332
2012-11-06 15:00:00,35.49,35.51,35.44,35.46,241737.6915026939,22.5721,22.5848,22.5403,22.553,241737.6915
2012-11-06 15:30:00,35.46,35.5,35.4,35.48,725957.340799654,22.553,22.5785,22.5149,22.5657,725957.3408
2012-11-07 09:30:00,35.09,35.13,34.85,35.01,715537.6127176413,22.3177,22.3431,22.1651,22.2668,715537.6127
2012-11-07 10:00:00,35.01,35.02,34.93,34.97,533490.0777990486,22.2668,22.2732,22.2159,22.2414,533490.0778
2012-11-07 10:30:00,34.97,34.99,34.92,34.92,595264.1799995522,22.2414,22.2541,22.2096,22.2096,595264.18
2012-11-07 11:00:00,34.92,34.98,34.91,34.92,596306.1528077535,22.2096,22.2477,22.2032,22.2096,596306.1528
2012-11-07 11:30:00,34.91,34.97,34.82,34.93,292198.9460712981,22.2032,22.2414,22.146,22.2159,292198.9461
2012-11-07 12:00:00,34.93,34.97,34.92,34.93,145876.19314817735,22.2159,22.2414,22.2096,22.2159,145876.1931
2012-11-07 12:30:00,34.93,35.0,34.91,34.95,270912.93013232935,22.2159,22.2605,22.2032,22.2287,270912.9301
2012-11-07 13:00:00,34.94,35.07,34.94,34.99,133074.81293313322,22.2223,22.305,22.2223,22.2541,133074.8129
2012-11-07 13:30:00,34.99,35.03,34.96,34.98,162101.1983044542,22.2541,22.2795,22.235,22.2477,162101.1983
2012-11-07 14:00:00,34.99,35.04,34.97,35.0,161505.78527119634,22.2541,22.2859,22.2414,22.2605,161505.7853
2012-11-07 14:30:00,35.0,35.03,34.92,35.01,264065.6802498639,22.2605,22.2795,22.2096,22.2668,264065.6802
2012-11-07 15:00:00,35.02,35.16,34.93,35.16,467548.08436573984,22.2732,22.3622,22.2159,22.3622,467548.0844
2012-11-07 15:30:00,35.14,35.15,34.93,34.93,1143193.023855104,22.3495,22.3559,22.2159,22.2159,1143193.0239
2012-11-08 09:30:00,34.93,35.12,34.83,35.07,390293.2433005317,22.2159,22.3368,22.1523,22.305,390293.2433
2012-11-08 10:00:00,35.06,35.1,34.93,34.99,439563.6718026201,22.2986,22.3241,22.2159,22.2541,439563.6718
2012-11-08 10:30:00,34.99,35.11,34.97,35.02,704522.4716023708,22.2541,22.3304,22.2414,22.2732,704522.4716
2012-11-08 11:00:00,35.03,35.09,34.95,35.09,357992.08624629234,22.2795,22.3177,22.2287,22.3177,357992.0862
2012-11-08 11:30:00,35.09,35.11,35.01,35.04,321671.8912175625,22.3177,22.3304,22.2668,22.2859,321671.8912
2012-11-08 12:00:00,35.05,35.05,34.95,34.99,282076.9245059143,22.2923,22.2923,22.2287,22.2541,282076.9245
2012-11-08 12:30:00,34.99,34.99,34.92,34.96,324648.9563838518,22.2541,22.2541,22.2096,22.235,324648.9564
2012-11-08 13:00:00,34.96,34.98,34.92,34.93,453109.31830923655,22.235,22.2477,22.2096,22.2159,453109.3183
2012-11-08 13:30:00,34.93,35.05,34.93,35.05,219856.2625304673,22.2159,22.2923,22.2159,22.2923,219856.2625
2012-11-08 14:00:00,35.05,35.05,34.93,34.97,249626.91419336063,22.2923,22.2923,22.2159,22.2414,249626.9142
2012-11-08 14:30:00,34.97,35.03,34.93,34.99,241291.1317277505,22.2414,22.2795,22.2159,22.2541,241291.1317
2012-11-08 15:00:00,34.99,35.02,34.95,34.98,346679.2386143929,22.2541,22.2732,22.2287,22.2477,346679.2386
2012-11-08 15:30:00,34.97,35.01,34.85,34.85,989427.60801626,22.2414,22.2668,22.1651,22.1651,989427.608
2012-11-09 09:30:00,34.74,35.05,34.69,35.01,421998.98732151306,22.0951,22.2923,22.0633,22.2668,421998.9873
2012-11-09 10:00:00,35.01,35.12,34.97,35.07,353079.92872191494,22.2668,22.3368,22.2414,22.305,353079.9287
2012-11-09 10:30:00,35.07,35.12,34.97,35.08,324053.54335059394,22.305,22.3368,22.2414,22.3113,324053.5434
2012-11-09 11:00:00,35.08,35.12,35.01,35.03,258706.9629505431,22.3113,22.3368,22.2668,22.2795,258706.963
2012-11-09 11:30:00,35.03,35.1,34.99,35.09,114170.44912719594,22.2795,22.3241,22.2541,22.3177,114170.4491
2012-11-09 12:00:00,35.1,35.25,35.1,35.21,181898.6816602783,22.3241,22.4195,22.3241,22.394,181898.6817
2012-11-09 12:30:00,35.21,35.24,35.14,35.14,108811.73182787516,22.394,22.4131,22.3495,22.3495,108811.7318
2012-11-09 13:00:00,35.14,35.2,34.96,34.96,206757.17579879423,22.3495,22.3877,22.235,22.235,206757.1758
2012-11-09 13:30:00,34.97,35.02,34.92,34.99,289221.8809050088,22.2414,22.2732,22.2096,22.2541,289221.8809
2012-11-09 14:00:00,34.99,35.03,34.93,35.0,284607.42989726027,22.2541,22.2795,22.2159,22.2605,284607.4299
2012-11-09 14:30:00,35.0,35.09,34.91,34.93,246798.7022853857,22.2605,22.3177,22.2032,22.2159,246798.7023
2012-11-09 15:00:00,34.93,34.99,34.9,34.95,264065.6802498639,22.2159,22.2541,22.1969,22.2287,264065.6802
2012-11-09 15:30:00,34.95,35.06,34.89,34.93,763617.215153214,22.2287,22.2986,22.1905,22.2159,763617.2152
2012-11-12 09:30:00,34.97,35.18,34.86,34.96,437330.8729279031,22.2414,22.3749,22.1714,22.235,437330.8729
2012-11-12 10:00:00,34.96,34.98,34.93,34.96,148108.99202289435,22.235,22.2477,22.2159,22.235,148108.992
2012-11-12 10:30:00,34.97,35.03,34.94,34.97,188150.51850948588,22.2414,22.2795,22.2223,22.2414,188150.5185
2012-11-12 11:00:00,34.97,35.03,34.95,35.03,172223.21986983795,22.2414,22.2795,22.2287,22.2795,172223.2199
2012-11-12 11:30:00,35.01,35.03,34.98,35.0,109704.85137776194,22.2668,22.2795,22.2477,22.2605,109704.8514
2012-11-12 12:00:00,35.0,35.03,34.98,35.01,80380.759489812,22.2605,22.2795,22.2477,22.2668,80380.7595
2012-11-12 12:30:00,35.02,35.08,35.01,35.07,149002.11157278114,22.2732,22.3113,22.2668,22.305,149002.1116
2012-11-12 13:00:00,35.07,35.19,35.07,35.16,142899.127981888,22.305,22.3813,22.305,22.3622,142899.128
2012-11-12 13:30:00,35.16,35.2,35.1,35.18,189787.90435094503,22.3622,22.3877,22.3241,22.3749,189787.9044
2012-11-12 14:00:00,35.18,35.18,35.12,35.15,156593.62774681894,22.3749,22.3749,22.3368,22.3559,156593.6277
2012-11-12 14:30:00,35.14,35.16,35.06,35.12,183238.36098510848,22.3495,22.3622,22.2986,22.3368,183238.361
2012-11-12 15:00:00,35.12,35.14,35.0,35.04,244268.1968940398,22.3368,22.3495,22.2605,22.2859,244268.1969
2012-11-12 15:30:00,35.03,35.05,34.98,34.99,364839.33612875786,22.2795,22.2923,22.2477,22.2541,364839.3361
2012-11-13 09:30:00,34.77,35.12,34.73,35.1,333729.0051410343,22.1142,22.3368,22.0887,22.3241,333729.0051
2012-11-13 10:00:00,35.1,35.15,35.01,35.03,239951.4524029203,22.3241,22.3559,22.2668,22.2795,239951.4524
2012-11-13 10:30:00,35.03,35.2,35.01,35.2,390293.2433005317,22.2795,22.3877,22.2668,22.3877,390293.2433
2012-11-13 11:00:00,35.2,35.29,35.2,35.25,235634.7079118008,22.3877,22.4449,22.3877,22.4195,235634.7079
2012-11-13 11:30:00,35.24,35.27,35.18,35.25,265703.06609132304,22.4131,22.4322,22.3749,22.4195,265703.0661
2012-11-13 12:00:00,35.24,35.27,35.19,35.2,256474.1640758261,22.4131,22.4322,22.3813,22.3877,256474.1641
2012-11-13 12:30:00,35.21,35.22,35.15,35.17,192169.55648397648,22.394,22.4004,22.3559,22.3686,192169.5565
2012-11-13 13:00:00,35.17,35.28,35.15,35.25,152425.73651401387,22.3686,22.4385,22.3559,22.4195,152425.7365
2012-11-13 13:30:00,35.24,35.29,35.18,35.28,177581.93716915874,22.4131,22.4449,22.3749,22.4385,177581.9372
2012-11-13 14:00:00,35.28,35.3,35.23,35.28,222386.7679218132,22.4385,22.4513,22.4067,22.4385,222386.7679
2012-11-13 14:30:00,35.27,35.29,35.19,35.26,346381.532097764,22.4322,22.4449,22.3813,22.4258,346381.5321
2012-11-13 15:00:00,35.26,35.29,35.1,35.13,366030.1621952736,22.4258,22.4449,22.3241,22.3431,366030.1622
2012-11-13 15:30:00,35.13,35.18,35.0,35.01,744712.8513472768,22.3431,22.3749,22.2605,22.2668,744712.8513
2012-11-14 09:30:00,35.13,35.24,34.98,35.03,325244.3694171097,22.3431,22.4131,22.2477,22.2795,325244.3694
2012-11-14 10:00:00,35.05,35.09,34.99,34.99,292050.0928129836,22.2923,22.3177,22.2541,22.2541,292050.0928
2012-11-14 10:30:00,35.0,35.03,34.88,34.93,840425.4964434789,22.2605,22.2795,22.1841,22.2159,840425.4964
2012-11-14 11:00:00,34.93,34.97,34.9,34.95,388358.1509424436,22.2159,22.2414,22.1969,22.2287,388358.1509
2012-11-14 11:30:00,34.95,35.0,34.93,34.97,227150.07218787613,22.2287,22.2605,22.2159,22.2414,227150.0722
2012-11-14 12:00:00,34.97,34.98,34.94,34.97,340576.2550234998,22.2414,22.2477,22.2223,22.2414,340576.255
2012-11-14 12:30:00,34.96,35.03,34.93,34.97,402499.2104823179,22.235,22.2795,22.2159,22.2414,402499.2105
2012-11-14 13:00:00,34.97,34.98,34.91,34.91,226852.3656712472,22.2414,22.2477,22.2032,22.2032,226852.3657
2012-11-14 13:30:00,34.9,34.99,34.9,34.96,452513.90527597873,22.1969,22.2541,22.1969,22.235,452513.9053
2012-11-14 14:00:00,34.96,35.01,34.87,34.93,435098.0740531861,22.235,22.2668,22.1778,22.2159,435098.0741
2012-11-14 14:30:00,34.93,34.95,34.9,34.93,450429.9596595762,22.2159,22.2287,22.1969,22.2159,450429.9597
2012-11-14 15:00:00,34.92,34.92,34.73,34.78,660461.9071412886,22.2096,22.2096,22.0887,22.1205,660461.9071
2012-11-14 15:30:00,34.78,34.78,34.49,34.54,1696182.878493348,22.1205,22.1205,21.9361,21.9679,1696182.8785
2012-11-15 09:30:00,34.53,34.74,34.49,34.63,628756.1631203073,21.9615,22.0951,21.9361,22.0251,628756.1631
2012-11-15 10:00:00,34.63,34.68,34.54,34.62,497021.0295120042,22.0251,22.0569,21.9679,22.0188,497021.0295
2012-11-15 10:30:00,34.62,34.71,34.58,34.58,366476.72197021695,22.0188,22.076,21.9933,21.9933,366476.722
2012-11-15 11:00:00,34.58,34.62,34.5,34.53,522921.4964587215,21.9933,22.0188,21.9424,21.9615,522921.4965
2012-11-15 11:30:00,34.53,34.59,34.48,34.53,322862.71728407824,21.9615,21.9997,21.9297,21.9615,322862.7173
2012-11-15 12:00:00,34.53,34.57,34.48,34.52,264065.6802498639,21.9615,21.987,21.9297,21.9552,264065.6802
2012-11-15 12:30:00,34.52,34.56,34.52,34.54,325542.0759337386,21.9552,21.9806,21.9552,21.9679,325542.0759
2012-11-15 13:00:00,34.54,34.58,34.5,34.58,270912.93013232935,21.9679,21.9933,21.9424,21.9933,270912.9301
2012-11-15 13:30:00,34.58,34.65,34.54,34.58,320034.50537610333,21.9933,22.0378,21.9679,21.9933,320034.5054
2012-11-15 14:00:00,34.58,34.6,34.51,34.56,552841.0013799293,21.9933,22.006,21.9488,21.9806,552841.0014
2012-11-15 14:30:00,34.56,34.64,34.52,34.63,295027.15797927295,21.9806,22.0315,21.9552,22.0251,295027.158
2012-11-15 15:00:00,34.62,34.63,34.56,34.58,387167.3248759278,22.0188,22.0251,21.9806,21.9933,387167.3249
2012-11-15 15:30:00,34.58,34.72,34.57,34.64,682343.3361135153,21.9933,22.0824,21.987,22.0315,682343.3361
2012-11-16 09:30:00,34.74,34.79,34.57,34.75,1078293.003229997,22.0951,22.1269,21.987,22.1014,1078293.0032
2012-11-16 10:00:00,34.75,34.78,34.64,34.77,347572.3581642797,22.1014,22.1205,22.0315,22.1142,347572.3582
2012-11-16 10:30:00,34.77,34.86,34.77,34.8,442540.7369689095,22.1142,22.1714,22.1142,22.1333,442540.737
2012-11-16 11:00:00,34.8,34.86,34.73,34.74,485261.62210516137,22.1333,22.1714,22.0887,22.0951,485261.6221
2012-11-16 11:30:00,34.73,35.01,34.71,35.01,604790.7885316781,22.0887,22.2668,22.076,22.2668,604790.7885
2012-11-16 12:00:00,35.01,35.01,34.9,34.95,194551.208617008,22.2668,22.2668,22.1969,22.2287,194551.2086
2012-11-16 12:30:00,34.95,35.05,34.95,34.97,188299.3717678004,22.2287,22.2923,22.2287,22.2414,188299.3718
2012-11-16 13:00:00,34.97,35.01,34.93,34.93,274187.70181524765,22.2414,22.2668,22.2159,22.2159,274187.7018
2012-11-16 13:30:00,34.94,35.01,34.91,34.99,179814.73604387575,22.2223,22.2668,22.2032,22.2541,179814.736
2012-11-16 14:00:00,34.99,35.01,34.89,34.89,180707.8555937625,22.2541,22.2668,22.1905,22.1905,180707.8556
2012-11-16 14:30:00,34.89,34.94,34.83,34.91,310507.8968439775,22.1905,22.2223,22.1523,22.2032,310507.8968
2012-11-16 15:00:00,34.9,34.99,34.89,34.95,379129.24892694666,22.1969,22.2541,22.1905,22.2287,379129.2489
2012-11-16 15:30:00,34.95,35.02,34.9,34.93,704671.3248606853,22.2287,22.2732,22.1969,22.2159,704671.3249
2012-11-19 09:30:00,35.22,35.36,35.17,35.36,462784.7800996769,22.4004,22.4894,22.3686,22.4894,462784.7801
2012-11-19 10:00:00,35.36,35.38,35.26,35.38,294580.59820432955,22.4894,22.5021,22.4258,22.5021,294580.5982
2012-11-19 10:30:00,35.38,35.43,35.36,35.38,276569.3539482791,22.5021,22.5339,22.4894,22.5021,276569.3539
2012-11-19 11:00:00,35.39,35.42,35.37,35.39,175497.99155275623,22.5085,22.5276,22.4958,22.5085,175497.9916
2012-11-19 11:30:00,35.4,35.41,35.36,35.37,171627.80683658007,22.5149,22.5212,22.4894,22.4958,171627.8068
2012-11-19 12:00:00,35.38,35.44,35.38,35.41,144834.22033997608,22.5021,22.5403,22.5021,22.5212,144834.2203
2012-11-19 12:30:00,35.41,35.46,35.4,35.45,362457.6839957264,22.5212,22.553,22.5149,22.5467,362457.684
2012-11-19 13:00:00,35.44,35.45,35.36,35.39,304702.6197697133,22.5403,22.5467,22.4894,22.5085,304702.6198
2012-11-19 13:30:00,35.39,35.4,35.3,35.3,183387.21424342296,22.5085,22.5149,22.4513,22.4513,183387.2142
2012-11-19 14:00:00,35.31,35.37,35.3,35.34,192467.26300060545,22.4576,22.4958,22.4513,22.4767,192467.263
2012-11-19 14:30:00,35.34,35.42,35.32,35.39,241737.6915026939,22.4767,22.5276,22.464,22.5085,241737.6915
2012-11-19 15:00:00,35.39,35.48,35.38,35.46,409048.7538481545,22.5085,22.5657,22.5021,22.553,409048.7538
2012-11-19 15:30:00,35.46,35.54,35.42,35.54,736823.62865661,22.553,22.6039,22.5276,22.6039,736823.6287
2012-11-20 09:30:00,35.33,35.36,35.07,35.16,572489.6314774388,22.4703,22.4894,22.305,22.3622,572489.6315
2012-11-20 10:00:00,35.16,35.3,35.16,35.27,243672.783860782,22.3622,22.4513,22.3622,22.4322,243672.7839
2012-11-20 10:30:00,35.27,35.36,35.26,35.3,287584.4950635496,22.4322,22.4894,22.4258,22.4513,287584.4951
2012-11-20 11:00:00,35.3,35.31,35.21,35.26,477670.1059311236,22.4513,22.4576,22.394,22.4258,477670.1059
2012-11-20 11:30:00,35.26,35.32,35.22,35.28,194253.502100379,22.4258,22.464,22.4004,22.4385,194253.5021
2012-11-20 12:00:00,35.28,35.32,35.22,35.26,157784.4538133347,22.4385,22.464,22.4004,22.4258,157784.4538
2012-11-20 12:30:00,35.25,35.28,35.2,35.27,196932.86075003943,22.4195,22.4385,22.3877,22.4322,196932.8608
2012-11-20 13:00:00,35.26,35.28,35.09,35.14,350400.5700722546,22.4258,22.4385,22.3177,22.3495,350400.5701
2012-11-20 13:30:00,35.14,35.25,35.12,35.23,274038.8485569332,22.3495,22.4195,22.3368,22.4067,274038.8486
2012-11-20 14:00:00,35.22,35.28,35.2,35.26,249924.6207099896,22.4004,22.4385,22.3877,22.4258,249924.6207
2012-11-20 14:30:00,35.26,35.27,35.2,35.26,292794.359104556,22.4258,22.4322,22.3877,22.4258,292794.3591
2012-11-20 15:00:00,35.26,35.36,35.26,35.29,208692.2681568823,22.4258,22.4894,22.4258,22.4449,208692.2682
2012-11-20 15:30:00,35.29,35.36,35.27,35.36,452365.05201766425,22.4449,22.4894,22.4322,22.4894,452365.052
2012-11-21 09:30:00,35.39,35.64,35.28,35.62,410983.8462062425,22.5085,22.6675,22.4385,22.6548,410983.8462
2012-11-21 10:00:00,35.62,35.9,35.59,35.86,547779.9905972374,22.6548,22.8329,22.6357,22.8074,547779.9906
2012-11-21 10:30:00,35.86,35.87,35.75,35.79,256771.87059245503,22.8074,22.8138,22.7375,22.7629,256771.8706
2012-11-21 11:00:00,35.79,35.79,35.69,35.78,228787.45802933528,22.7629,22.7629,22.6993,22.7565,228787.458
2012-11-21 11:30:00,35.78,35.78,35.63,35.63,153765.41583884408,22.7565,22.7565,22.6611,22.6611,153765.4158
2012-11-21 12:00:00,35.63,35.72,35.62,35.68,124143.6174342652,22.6611,22.7184,22.6548,22.6929,124143.6174
2012-11-21 12:30:00,35.68,35.72,35.66,35.67,364988.1893870723,22.6929,22.7184,22.6802,22.6866,364988.1894
2012-11-21 13:00:00,35.67,35.68,35.63,35.63,314080.3750435247,22.6866,22.6929,22.6611,22.6611,314080.375
2012-11-21 13:30:00,35.63,35.65,35.62,35.63,180559.00233544808,22.6611,22.6739,22.6548,22.6611,180559.0023
2012-11-21 14:00:00,35.63,35.65,35.59,35.63,229234.01780427867,22.6611,22.6739,22.6357,22.6611,229234.0178
2012-11-21 14:30:00,35.63,35.64,35.57,35.57,99433.97655406376,22.6611,22.6675,22.623,22.623,99433.9766
2012-11-21 15:00:00,35.57,35.6,35.54,35.56,170139.2742534354,22.623,22.6421,22.6039,22.6166,170139.2743
2012-11-21 15:30:00,35.57,35.65,35.54,35.63,464571.0191994505,22.623,22.6739,22.6039,22.6611,464571.0192
2012-11-23 09:30:00,35.7,35.85,35.66,35.76,193509.2358088067,22.7057,22.8011,22.6802,22.7438,193509.2358
2012-11-23 10:00:00,35.77,35.86,35.73,35.83,146620.45943974968,22.7502,22.8074,22.7247,22.7883,146620.4594
2012-11-23 10:30:00,35.83,35.87,35.78,35.83,162845.46459602655,22.7883,22.8138,22.7565,22.7883,162845.4646
2012-11-23 11:00:00,35.83,35.84,35.77,35.78,178028.49694410214,22.7883,22.7947,22.7502,22.7565,178028.4969
2012-11-23 11:30:00,35.79,35.79,35.65,35.67,156147.06797187554,22.7629,22.7629,22.6739,22.6866,156147.068
2012-11-23 12:00:00,35.67,35.71,35.63,35.7,131883.9868666175,22.6866,22.712,22.6611,22.7057,131883.9869
2012-11-23 12:30:00,35.71,35.94,35.69,35.93,367816.4012950472,22.712,22.8583,22.6993,22.8519,367816.4013
2012-11-26 09:30:00,35.63,35.71,35.52,35.58,396098.52037479583,22.6611,22.712,22.5912,22.6293,396098.5204
2012-11-26 10:00:00,35.59,35.63,35.36,35.44,488238.6872714507,22.6357,22.6611,22.4894,22.5403,488238.6873
2012-11-26 10:30:00,35.44,35.53,35.4,35.48,260939.7618252601,22.5403,22.5975,22.5149,22.5657,260939.7618
2012-11-26 11:00:00,35.48,35.49,35.4,35.44,227150.07218787613,22.5657,22.5721,22.5149,22.5403,227150.0722
2012-11-26 11:30:00,35.44,35.47,35.42,35.46,155402.8016803032,22.5403,22.5594,22.5276,22.553,155402.8017
2012-11-26 12:00:00,35.46,35.47,35.4,35.4,137093.85090762383,22.553,22.5594,22.5149,22.5149,137093.8509
2012-11-26 12:30:00,35.41,35.44,35.39,35.42,245756.72947718448,22.5212,22.5403,22.5085,22.5276,245756.7295
2012-11-26 13:00:00,35.43,35.44,35.4,35.4,174456.01874455495,22.5339,22.5403,22.5149,22.5149,174456.0187
2012-11-26 13:30:00,35.41,35.42,35.36,35.37,154956.2419053598,22.5212,22.5276,22.4894,22.4958,154956.2419
2012-11-26 14:00:00,35.36,35.36,35.32,35.34,210776.2137732848,22.4894,22.4894,22.464,22.4767,210776.2138
2012-11-26 14:30:00,35.34,35.38,35.32,35.37,199314.51288307089,22.4767,22.5021,22.464,22.4958,199314.5129
2012-11-26 15:00:00,35.37,35.38,35.34,35.34,439712.5250609346,22.4958,22.5021,22.4767,22.4767,439712.5251
2012-11-26 15:30:00,35.34,35.39,35.32,35.39,767487.3998693902,22.4767,22.5085,22.464,22.5085,767487.3999
2012-11-27 09:30:00,35.41,35.46,35.22,35.35,728487.846191,22.5212,22.553,22.4004,22.4831,728487.8462
2012-11-27 10:00:00,35.35,35.37,35.28,35.31,434502.6610199282,22.4831,22.4958,22.4385,22.4576,434502.661
2012-11-27 10:30:00,35.31,35.34,35.22,35.29,235485.85465348628,22.4576,22.4767,22.4004,22.4449,235485.8547
2012-11-27 11:00:00,35.3,35.34,35.27,35.27,306042.2990945435,22.4513,22.4767,22.4322,22.4322,306042.2991
2012-11-27 11:30:00,35.27,35.31,35.27,35.29,298004.2231455623,22.4322,22.4576,22.4322,22.4449,298004.2231
2012-11-27 12:00:00,35.3,35.31,35.26,35.26,271508.3431655872,22.4513,22.4576,22.4258,22.4258,271508.3432
2012-11-27 12:30:00,35.26,35.3,35.24,35.24,330603.0867164305,22.4258,22.4513,22.4131,22.4131,330603.0867
2012-11-27 13:00:00,35.25,35.25,35.22,35.23,256176.45755919715,22.4195,22.4195,22.4004,22.4067,256176.4576
2012-11-27 13:30:00,35.24,35.24,35.17,35.18,362606.5372540408,22.4131,22.4131,22.3686,22.3749,362606.5373
2012-11-27 14:00:00,35.18,35.21,35.04,35.07,584100.1856259672,22.3749,22.394,22.2859,22.305,584100.1856
2012-11-27 14:30:00,35.07,35.14,35.06,35.07,490769.1926627967,22.305,22.3495,22.2986,22.305,490769.1927
2012-11-27 15:00:00,35.08,35.1,35.05,35.07,1006248.0262057948,22.3113,22.3241,22.2923,22.305,1006248.0262
2012-11-27 15:30:00,35.07,35.11,35.01,35.07,968290.4453356058,22.305,22.3304,22.2668,22.305,968290.4453
2012-11-28 09:30:00,35.12,35.31,34.97,35.3,794578.6928826232,22.3368,22.4576,22.2414,22.4513,794578.6929
2012-11-28 10:00:00,35.3,35.3,35.07,35.07,725064.2212497672,22.4513,22.4513,22.305,22.305,725064.2212
2012-11-28 10:30:00,35.07,35.2,35.05,35.12,517711.6324177151,22.305,22.3877,22.2923,22.3368,517711.6324
2012-11-28 11:00:00,35.12,35.32,35.11,35.3,523516.9094919793,22.3368,22.464,22.3304,22.4513,523516.9095
2012-11-28 11:30:00,35.3,35.45,35.23,35.44,399522.14531602856,22.4513,22.5467,22.4067,22.5403,399522.1453
2012-11-28 12:00:00,35.44,35.46,35.25,35.38,419319.62867185264,22.5403,22.553,22.4195,22.5021,419319.6287
2012-11-28 12:30:00,35.38,35.56,35.36,35.51,320183.3586344178,22.5021,22.6166,22.4894,22.5848,320183.3586
2012-11-28 13:00:00,35.5,35.5,35.35,35.38,382999.4336431228,22.5785,22.5785,22.4831,22.5021,382999.4336
2012-11-28 13:30:00,35.38,35.43,35.32,35.34,274783.1148485055,22.5021,22.5339,22.464,22.4767,274783.1148
2012-11-28 14:00:00,35.35,35.36,35.26,35.28,257218.43036739845,22.4831,22.4894,22.4258,22.4385,257218.4304
2012-11-28 14:30:00,35.28,35.38,35.27,35.38,547333.430822294,22.4385,22.5021,22.4322,22.5021,547333.4308
2012-11-28 15:00:00,35.38,35.44,35.36,35.44,429292.7969789219,22.5021,22.5403,22.4894,22.5403,429292.797
2012-11-28 15:30:00,35.43,35.49,35.43,35.45,924974.147166096,22.5339,22.5721,22.5339,22.5467,924974.1472
2012-11-29 09:30:00,35.69,35.86,35.61,35.86,461147.39425821777,22.6993,22.8074,22.6484,22.8074,461147.3943
2012-11-29 10:00:00,35.87,35.92,35.76,35.84,585291.011692483,22.8138,22.8456,22.7438,22.7947,585291.0117
2012-11-29 10:30:00,35.83,35.88,35.79,35.84,256325.31081751164,22.7883,22.8201,22.7629,22.7947,256325.3108
2012-11-29 11:00:00,35.83,35.89,35.75,35.83,269126.69103255577,22.7883,22.8265,22.7375,22.7883,269126.691
2012-11-29 11:30:00,35.82,35.85,35.61,35.66,344148.733223047,22.782,22.8011,22.6484,22.6802,344148.7332
2012-11-29 12:00:00,35.67,35.83,35.64,35.83,546291.4580140928,22.6866,22.7883,22.6675,22.7883,546291.458
2012-11-29 12:30:00,35.83,35.91,35.83,35.89,206161.76276553635,22.7883,22.8392,22.7883,22.8265,206161.7628
2012-11-29 13:00:00,35.89,35.99,35.87,35.98,204077.81714913383,22.8265,22.8901,22.8138,22.8837,204077.8171
2012-11-29 13:30:00,35.98,36.12,35.97,36.08,327328.31503351225,22.8837,22.9728,22.8774,22.9473,327328.315
2012-11-29 14:00:00,36.08,36.09,36.01,36.02,340278.5485068708,22.9473,22.9537,22.9028,22.9092,340278.5485
2012-11-29 14:30:00,36.03,36.06,36.02,36.06,286393.6689970339,22.9155,22.9346,22.9092,22.9346,286393.669
2012-11-29 15:00:00,36.05,36.06,35.93,36.0,552989.8546382437,22.9283,22.9346,22.8519,22.8965,552989.8546
2012-11-29 15:30:00,36.0,36.03,35.97,36.02,957573.0107369642,22.8965,22.9155,22.8774,22.9092,957573.0107
2012-11-30 09:30:00,36.04,36.04,35.89,35.98,254539.07171773803,22.9219,22.9219,22.8265,22.8837,254539.0717
2012-11-30 10:00:00,35.98,36.08,35.97,36.02,331793.91278294625,22.8837,22.9473,22.8774,22.9092,331793.9128
2012-11-30 10:30:00,36.02,36.06,35.99,36.05,354866.1678216886,22.9092,22.9346,22.8901,22.9283,354866.1678
2012-11-30 11:00:00,36.05,36.13,36.01,36.12,311847.5761688077,22.9283,22.9791,22.9028,22.9728,311847.5762
2012-11-30 11:30:00,36.1,36.1,36.02,36.06,235039.2948785429,22.9601,22.9601,22.9092,22.9346,235039.2949
2012-11-30 12:00:00,36.07,36.15,36.06,36.15,202738.1378243036,22.941,22.9919,22.9346,22.9919,202738.1378
2012-11-30 12:30:00,36.14,36.21,36.14,36.21,322416.15750913485,22.9855,23.03,22.9855,23.03,322416.1575
2012-11-30 13:00:00,36.2,36.24,36.16,36.24,212413.599614744,23.0237,23.0491,22.9982,23.0491,212413.5996
2012-11-30 13:30:00,36.23,36.28,36.23,36.28,279248.7125979395,23.0427,23.0745,23.0427,23.0745,279248.7126
2012-11-30 14:00:00,36.28,36.32,36.26,36.29,355759.28737157537,23.0745,23.1,23.0618,23.0809,355759.2874
2012-11-30 14:30:00,36.29,36.3,36.23,36.24,246798.7022853857,23.0809,23.0873,23.0427,23.0491,246798.7023
2012-11-30 15:00:00,36.23,36.24,36.16,36.18,405327.4223902928,23.0427,23.0491,22.9982,23.0109,405327.4224
2012-11-30 15:30:00,36.18,36.32,36.17,36.26,867070.2296817685,23.0109,23.1,23.0046,23.0618,867070.2297
2012-12-03 09:30:00,36.51,36.59,36.35,36.47,839383.5236352776,23.2208,23.2717,23.1191,23.1954,839383.5236
2012-12-03 10:00:00,36.47,36.53,36.31,36.38,597794.6853908981,23.1954,23.2336,23.0936,23.1382,597794.6854
2012-12-03 10:30:00,36.38,36.41,36.31,36.33,283565.457089059,23.1382,23.1572,23.0936,23.1063,283565.4571
2012-12-03 11:00:00,36.34,36.34,36.2,36.21,254241.3652011091,23.1127,23.1127,23.0237,23.03,254241.3652
2012-12-03 11:30:00,36.2,36.28,36.18,36.28,233401.90903708377,23.0237,23.0745,23.0109,23.0745,233401.909
2012-12-03 12:00:00,36.28,36.31,36.2,36.3,257367.28362571288,23.0745,23.0936,23.0237,23.0873,257367.2836
2012-12-03 12:30:00,36.3,36.31,36.18,36.18,192616.11625891988,23.0873,23.0936,23.0109,23.0109,192616.1163
2012-12-03 13:00:00,36.18,36.18,36.09,36.16,194104.6488420645,23.0109,23.0109,22.9537,22.9982,194104.6488
2012-12-03 13:30:00,36.16,36.16,36.02,36.08,259004.66946717203,22.9982,22.9982,22.9092,22.9473,259004.6695
2012-12-03 14:00:00,36.08,36.13,36.07,36.1,264661.09328312177,22.9473,22.9791,22.941,22.9601,264661.0933
2012-12-03 14:30:00,36.1,36.11,35.99,36.01,244714.75666898323,22.9601,22.9664,22.8901,22.9028,244714.7567
2012-12-03 15:00:00,36.01,36.08,35.89,35.94,638133.9183941187,22.9028,22.9473,22.8265,22.8583,638133.9184
2012-12-03 15:30:00,35.94,36.0,35.85,35.89,1037060.6506768892,22.8583,22.8965,22.8011,22.8265,1037060.6507
2012-12-04 09:30:00,35.92,36.02,35.83,35.84,316908.5869514996,22.8456,22.9092,22.7883,22.7947,316908.587
2012-12-04 10:00:00,35.83,35.98,35.81,35.83,252008.5663263921,22.7883,22.8837,22.7756,22.7883,252008.5663
2012-12-04 10:30:00,35.83,35.87,35.65,35.87,458914.5953835008,22.7883,22.8138,22.6739,22.8138,458914.5954
2012-12-04 11:00:00,35.87,35.87,35.71,35.83,170139.2742534354,22.8138,22.8138,22.712,22.7883,170139.2743
2012-12-04 11:30:00,35.83,35.87,35.83,35.85,260939.7618252601,22.7883,22.8138,22.7883,22.8011,260939.7618
2012-12-04 12:00:00,35.85,35.86,35.75,35.82,330156.5269414871,22.8011,22.8074,22.7375,22.782,330156.5269
2012-12-04 12:30:00,35.83,35.85,35.77,35.84,177879.64368578768,22.7883,22.8011,22.7502,22.7947,177879.6437
2012-12-04 13:00:00,35.83,35.84,35.77,35.81,261237.46834188903,22.7883,22.7947,22.7502,22.7756,261237.4683
2012-12-04 13:30:00,35.8,35.91,35.76,35.87,316015.4674016128,22.7693,22.8392,22.7438,22.8138,316015.4674
2012-12-04 14:00:00,35.87,35.89,35.78,35.79,266893.89215783874,22.8138,22.8265,22.7565,22.7629,266893.8922
2012-12-04 14:30:00,35.79,35.84,35.77,35.79,207650.295348681,22.7629,22.7947,22.7502,22.7629,207650.2953
2012-12-04 15:00:00,35.8,35.86,35.79,35.82,383148.2869014372,22.7693,22.8074,22.7629,22.782,383148.2869
2012-12-04 15:30:00,35.82,35.83,35.75,35.77,626374.5109872757,22.782,22.7883,22.7375,22.7502,626374.511
2012-12-05 09:30:00,35.89,35.95,35.78,35.82,286989.0820302918,22.8265,22.8647,22.7565,22.782,286989.082
2012-12-05 10:00:00,35.84,35.89,35.65,35.66,261237.46834188903,22.7947,22.8265,22.6739,22.6802,261237.4683
2012-12-05 10:30:00,35.65,35.67,35.48,35.56,392079.4824003052,22.6739,22.6866,22.5657,22.6166,392079.4824
2012-12-05 11:00:00,35.57,35.64,35.52,35.63,284458.57663894584,22.623,22.6675,22.5912,22.6611,284458.5766
2012-12-05 11:30:00,35.64,35.85,35.62,35.82,226703.5124129328,22.6675,22.8011,22.6548,22.782,226703.5124
2012-12-05 12:00:00,35.83,35.93,35.83,35.89,214199.8387145176,22.7883,22.8519,22.7883,22.8265,214199.8387
2012-12-05 12:30:00,35.89,36.06,35.89,36.04,302320.9676366818,22.8265,22.9346,22.8265,22.9219,302320.9676
2012-12-05 13:00:00,36.03,36.16,36.03,36.06,366030.1621952736,22.9155,22.9982,22.9155,22.9346,366030.1622
2012-12-05 13:30:00,36.06,36.06,36.0,36.0,174753.7252611839,22.9346,22.9346,22.8965,22.8965,174753.7253
2012-12-05 14:00:00,36.0,36.02,35.97,35.99,250668.88700156187,22.8965,22.9092,22.8774,22.8901,250668.887
2012-12-05 14:30:00,35.99,36.02,35.91,35.95,277015.9137232225,22.8901,22.9092,22.8392,22.8647,277015.9137
2012-12-05 15:00:00,35.95,35.98,35.87,35.91,583653.6258510238,22.8647,22.8837,22.8138,22.8392,583653.6259
2012-12-05 15:30:00,35.91,35.95,35.77,35.84,619229.5545881814,22.8392,22.8647,22.7502,22.7947,619229.5546
2012-12-06 09:30:00,35.69,35.77,35.53,35.67,492257.7252459413,22.6993,22.7502,22.5975,22.6866,492257.7252
2012-12-06 10:00:00,35.67,35.74,35.58,35.74,357545.52647134895,22.6866,22.7311,22.6293,22.7311,357545.5265
2012-12-06 10:30:00,35.75,35.87,35.69,35.84,267340.45193278213,22.7375,22.8138,22.6993,22.7947,267340.4519
2012-12-06 11:00:00,35.84,35.86,35.77,35.79,145727.33988986287,22.7947,22.8074,22.7502,22.7629,145727.3399
2012-12-06 11:30:00,35.8,35.86,35.77,35.77,147067.01921469308,22.7693,22.8074,22.7502,22.7502,147067.0192
2012-12-06 12:00:00,35.77,35.79,35.73,35.73,125781.00327572436,22.7502,22.7629,22.7247,22.7247,125781.0033
2012-12-06 12:30:00,35.73,35.74,35.64,35.65,141559.4486570578,22.7247,22.7311,22.6675,22.6739,141559.4487
2012-12-06 13:00:00,35.65,35.73,35.64,35.69,142601.42146525907,22.6739,22.7247,22.6675,22.6993,142601.4215
2012-12-06 13:30:00,35.69,35.76,35.69,35.71,128311.50866707027,22.6993,22.7438,22.6993,22.712,128311.5087
2012-12-06 14:00:00,35.72,35.73,35.68,35.69,251710.85980976315,22.7184,22.7247,22.6929,22.6993,251710.8598
2012-12-06 14:30:00,35.69,35.76,35.66,35.68,295176.01123758743,22.6993,22.7438,22.6802,22.6929,295176.0112
2012-12-06 15:00:00,35.68,35.69,35.6,35.65,432716.42192015465,22.6929,22.6993,22.6421,22.6739,432716.4219
2012-12-06 15:30:00,35.64,35.7,35.61,35.65,914554.4190840832,22.6675,22.7057,22.6484,22.6739,914554.4191
2012-12-07 09:30:00,35.9,36.04,35.57,35.89,295324.8644959019,22.8329,22.9219,22.623,22.8265,295324.8645
2012-12-07 10:00:00,35.9,36.04,35.89,35.93,263767.973733235,22.8329,22.9219,22.8265,22.8519,263767.9737
2012-12-07 10:30:00,35.91,35.91,35.75,35.76,144238.80730671823,22.8392,22.8392,22.7375,22.7438,144238.8073
2012-12-07 11:00:00,35.77,35.82,35.69,35.82,145280.78011491947,22.7502,22.782,22.6993,22.782,145280.7801
2012-12-07 11:30:00,35.81,35.83,35.77,35.82,161059.22549625294,22.7756,22.7883,22.7502,22.782,161059.2255
2012-12-07 12:00:00,35.83,35.87,35.8,35.84,137540.41068256722,22.7883,22.8138,22.7693,22.7947,137540.4107
2012-12-07 12:30:00,35.85,35.89,35.82,35.84,86037.18330576175,22.8011,22.8265,22.782,22.7947,86037.1833
2012-12-07 13:00:00,35.83,35.91,35.83,35.89,107025.49272810154,22.7883,22.8392,22.7883,22.8265,107025.4927
2012-12-07 13:30:00,35.89,35.93,35.86,35.86,128311.50866707027,22.8265,22.8519,22.8074,22.8074,128311.5087
2012-12-07 14:00:00,35.86,35.91,35.86,35.89,110449.11766933429,22.8074,22.8392,22.8074,22.8265,110449.1177
2012-12-07 14:30:00,35.9,35.94,35.89,35.93,131288.5738333596,22.8329,22.8583,22.8265,22.8519,131288.5738
2012-12-07 15:00:00,35.93,35.95,35.87,35.88,236676.680720002,22.8519,22.8647,22.8138,22.8201,236676.6807
2012-12-07 15:30:00,35.89,35.95,35.87,35.94,513246.0346682811,22.8265,22.8647,22.8138,22.8583,513246.0347
2012-12-10 09:30:00,35.95,36.0,35.84,35.89,319587.94560115994,22.8647,22.8965,22.7947,22.8265,319587.9456
2012-12-10 10:00:00,35.9,35.95,35.84,35.87,188001.66525117145,22.8329,22.8647,22.7947,22.8138,188001.6653
2012-12-10 10:30:00,35.87,35.89,35.8,35.81,221791.35488855536,22.8138,22.8265,22.7693,22.7756,221791.3549
2012-12-10 11:00:00,35.82,35.88,35.8,35.87,180112.44256050469,22.782,22.8201,22.7693,22.8138,180112.4426
2012-12-10 11:30:00,35.88,35.89,35.77,35.78,134414.4922579634,22.8201,22.8265,22.7502,22.7565,134414.4923
2012-12-10 12:00:00,35.77,35.81,35.77,35.79,149597.52460603902,22.7502,22.7756,22.7502,22.7629,149597.5246
2012-12-10 12:30:00,35.79,35.82,35.78,35.81,138880.0900073974,22.7629,22.782,22.7565,22.7756,138880.09
2012-12-10 13:00:00,35.81,35.83,35.77,35.81,112086.5035107934,22.7756,22.7883,22.7502,22.7756,112086.5035
2012-12-10 13:30:00,35.81,35.83,35.79,35.8,145429.63337323396,22.7756,22.7883,22.7629,22.7693,145429.6334
2012-12-10 14:00:00,35.8,35.89,35.79,35.87,150341.79089761135,22.7693,22.8265,22.7629,22.8138,150341.7909
2012-12-10 14:30:00,35.88,35.9,35.83,35.85,156147.06797187554,22.8201,22.8329,22.7883,22.8011,156147.068
2012-12-10 15:00:00,35.86,35.97,35.86,35.97,339385.428956984,22.8074,22.8774,22.8074,22.8774,339385.429
2012-12-10 15:30:00,35.97,35.98,35.87,35.89,836704.1649856172,22.8774,22.8837,22.8138,22.8265,836704.165
2012-12-11 09:30:00,36.0,36.13,35.87,36.01,305298.03280297114,22.8965,22.9791,22.8138,22.9028,305298.0328
2012-12-11 10:00:00,36.01,36.05,35.95,36.03,202886.99108261807,22.9028,22.9283,22.8647,22.9155,202886.9911
2012-12-11 10:30:00,36.02,36.19,36.02,36.1,219856.2625304673,22.9092,23.0173,22.9092,22.9601,219856.2625
2012-12-11 11:00:00,36.1,36.22,36.04,36.15,248733.7946434738,22.9601,23.0364,22.9219,22.9919,248733.7946
2012-12-11 11:30:00,36.16,36.27,36.14,36.2,243672.783860782,22.9982,23.0682,22.9855,23.0237,243672.7839
2012-12-11 12:00:00,36.2,36.28,36.14,36.27,198123.6868165552,23.0237,23.0745,22.9855,23.0682,198123.6868
2012-12-11 12:30:00,36.27,36.28,36.2,36.21,185768.8663764544,23.0682,23.0745,23.0237,23.03,185768.8664
2012-12-11 13:00:00,36.22,36.22,36.09,36.1,303214.08718656865,23.0364,23.0364,22.9537,22.9601,303214.0872
2012-12-11 13:30:00,36.09,36.13,36.09,36.12,124441.32395089416,22.9537,22.9791,22.9537,22.9728,124441.324
2012-12-11 14:00:00,36.12,36.12,36.07,36.08,251859.71306807763,22.9728,22.9728,22.941,22.9473,251859.7131
2012-12-11 14:30:00,36.08,36.1,35.98,35.98,301427.848086795,22.9473,22.9601,22.8837,22.8837,301427.8481
2012-12-11 15:00:00,35.98,35.98,35.87,35.91,701396.553177767,22.8837,22.8837,22.8138,22.8392,701396.5532
2012-12-11 15:30:00,35.91,35.97,35.89,35.96,921103.9624499198,22.8392,22.8774,22.8265,22.871,921103.9624
2012-12-12 09:30:00,36.04,36.79,35.95,36.51,986003.9830750272,22.9324,23.4096,22.8751,23.2315,986003.9831
2012-12-12 10:00:00,36.51,36.54,36.38,36.5,496723.3229953753,23.2315,23.2505,23.1487,23.2251,496723.323
2012-12-12 10:30:00,36.51,36.7,36.5,36.69,363946.216578871,23.2315,23.3523,23.2251,23.346,363946.2166
2012-12-12 11:00:00,36.69,36.77,36.64,36.76,397289.3464413116,23.346,23.3969,23.3142,23.3905,397289.3464
2012-12-12 11:30:00,36.76,36.8,36.69,36.71,424529.49271285895,23.3905,23.416,23.346,23.3587,424529.4927
2012-12-12 12:00:00,36.71,36.73,36.6,36.63,397438.199699626,23.3587,23.3714,23.2887,23.3078,397438.1997
2012-12-12 12:30:00,36.62,36.95,36.6,36.92,608512.1199895397,23.3014,23.5114,23.2887,23.4923,608512.12
2012-12-12 13:00:00,36.92,37.08,36.92,37.04,414109.76463084633,23.4923,23.5941,23.4923,23.5687,414109.7646
2012-12-12 13:30:00,37.04,37.05,36.99,37.03,351442.54288045585,23.5687,23.5751,23.5369,23.5623,351442.5429
2012-12-12 14:00:00,37.03,37.04,36.92,36.98,393121.4552085065,23.5623,23.5687,23.4923,23.5305,393121.4552
2012-12-12 14:30:00,36.98,37.06,36.95,36.96,431525.5958536389,23.5305,23.5814,23.5114,23.5178,431525.5959
2012-12-12 15:00:00,36.95,36.96,36.74,36.76,457277.2095420416,23.5114,23.5178,23.3778,23.3905,457277.2095
2012-12-12 15:30:00,36.76,36.79,36.69,36.73,839830.083410221,23.3905,23.4096,23.346,23.3714,839830.0834
2012-12-13 09:30:00,36.67,36.9,36.5,36.84,549119.6699220676,23.3333,23.4796,23.2251,23.4414,549119.6699
2012-12-13 10:00:00,36.83,37.02,36.83,36.99,538997.6483566839,23.4351,23.556,23.4351,23.5369,538997.6484
2012-12-13 10:30:00,36.99,37.0,36.94,36.98,365434.7491620157,23.5369,23.5432,23.5051,23.5305,365434.7492
2012-12-13 11:00:00,36.97,36.99,36.84,36.92,511459.7955685075,23.5242,23.5369,23.4414,23.4923,511459.7956
2012-12-13 11:30:00,36.92,37.04,36.9,37.04,367518.6947784182,23.4923,23.5687,23.4796,23.5687,367518.6948
2012-12-13 12:00:00,37.04,37.09,36.94,36.94,380171.2217351479,23.5687,23.6005,23.5051,23.5051,380171.2217
2012-12-13 12:30:00,36.94,36.95,36.83,36.92,288626.4678717509,23.5051,23.5114,23.4351,23.4923,288626.4679
2012-12-13 13:00:00,36.91,36.97,36.86,36.94,266596.1856412098,23.486,23.5242,23.4542,23.5051,266596.1856
2012-12-13 13:30:00,36.93,36.94,36.88,36.9,213009.0126480018,23.4987,23.5051,23.4669,23.4796,213009.0126
2012-12-13 14:00:00,36.89,36.89,36.79,36.87,303511.7937031976,23.4732,23.4732,23.4096,23.4605,303511.7937
2012-12-13 14:30:00,36.88,36.9,36.83,36.83,200207.63243295767,23.4669,23.4796,23.4351,23.4351,200207.6324
2012-12-13 15:00:00,36.84,36.84,36.73,36.75,374217.0914025692,23.4414,23.4414,23.3714,23.3842,374217.0914
2012-12-13 15:30:00,36.75,36.93,36.75,36.88,1088415.0247953804,23.3842,23.4987,23.3842,23.4669,1088415.0248
2012-12-14 09:30:00,36.8,36.93,36.73,36.75,342213.64086495887,23.416,23.4987,23.3714,23.3842,342213.6409
2012-12-14 10:00:00,36.75,36.83,36.67,36.73,375110.21095245605,23.3842,23.4351,23.3333,23.3714,375110.211
2012-12-14 10:30:00,36.74,36.88,36.69,36.8,271061.78339064383,23.3778,23.4669,23.346,23.416,271061.7834
2012-12-14 11:00:00,36.8,36.83,36.74,36.75,177879.64368578768,23.416,23.4351,23.3778,23.3842,177879.6437
2012-12-14 11:30:00,36.75,36.76,36.69,36.74,148108.99202289435,23.3842,23.3905,23.346,23.3778,148108.992
2012-12-14 12:00:00,36.74,36.78,36.73,36.77,142899.127981888,23.3778,23.4033,23.3714,23.3969,142899.128
2012-12-14 12:30:00,36.77,36.82,36.74,36.79,134563.34551627788,23.3969,23.4287,23.3778,23.4096,134563.3455
2012-12-14 13:00:00,36.79,36.79,36.67,36.69,83506.6779144158,23.4096,23.4096,23.3333,23.346,83506.6779
2012-12-14 13:30:00,36.69,36.71,36.64,36.71,198867.9531081275,23.346,23.3587,23.3142,23.3587,198867.9531
2012-12-14 14:00:00,36.71,36.75,36.7,36.73,136647.2911326804,23.3587,23.3842,23.3523,23.3714,136647.2911
2012-12-14 14:30:00,36.73,36.76,36.7,36.71,238165.21330314668,23.3714,23.3905,23.3523,23.3587,238165.2133
2012-12-14 15:00:00,36.71,36.73,36.62,36.67,287584.4950635496,23.3587,23.3714,23.3014,23.3333,287584.4951
2012-12-14 15:30:00,36.66,36.74,36.61,36.63,519497.87151748873,23.3269,23.3778,23.2951,23.3078,519497.8715
2012-12-17 09:30:00,36.79,36.94,36.74,36.92,289966.14719658106,23.4096,23.5051,23.3778,23.4923,289966.1472
2012-12-17 10:00:00,36.92,36.95,36.81,36.86,313038.40223532345,23.4923,23.5114,23.4223,23.4542,313038.4022
2012-12-17 10:30:00,36.86,36.89,36.79,36.79,231764.5231956246,23.4542,23.4732,23.4096,23.4096,231764.5232
2012-12-17 11:00:00,36.78,36.9,36.75,36.87,342362.4941232733,23.4033,23.4796,23.3842,23.4605,342362.4941
2012-12-17 11:30:00,36.87,36.95,36.86,36.94,245310.16970224108,23.4605,23.5114,23.4542,23.5051,245310.1697
2012-12-17 12:00:00,36.94,37.08,36.94,37.05,302172.1143783674,23.5051,23.5941,23.5051,23.5751,302172.1144
2012-12-17 12:30:00,37.05,37.06,36.96,37.05,216134.93107260563,23.5751,23.5814,23.5178,23.5751,216134.9311
2012-12-17 13:00:00,37.04,37.06,36.99,37.02,178177.35020241662,23.5687,23.5814,23.5369,23.556,178177.3502
2012-12-17 13:30:00,37.02,37.05,36.99,37.01,194402.3553586935,23.556,23.5751,23.5369,23.5496,194402.3554
2012-12-17 14:00:00,37.01,37.06,36.9,36.94,227447.7787045051,23.5496,23.5814,23.4796,23.5051,227447.7787
2012-12-17 14:30:00,36.93,36.99,36.93,36.99,163738.58414591334,23.4987,23.5369,23.4987,23.5369,163738.5841
2012-12-17 15:00:00,36.98,37.11,36.98,37.09,420659.3079966828,23.5305,23.6132,23.5305,23.6005,420659.308
2012-12-17 15:30:00,37.08,37.23,37.07,37.22,811250.2578138434,23.5941,23.6896,23.5878,23.6832,811250.2578
2012-12-18 09:30:00,37.18,37.37,37.12,37.26,297259.95685399,23.6578,23.7787,23.6196,23.7087,297259.9569
2012-12-18 10:00:00,37.26,37.39,37.24,37.37,273145.7290070464,23.7087,23.7914,23.696,23.7787,273145.729
2012-12-18 10:30:00,37.38,37.55,37.37,37.45,447452.8944932869,23.785,23.8932,23.7787,23.8296,447452.8945
2012-12-18 11:00:00,37.45,37.58,37.43,37.55,228043.1917377629,23.8296,23.9123,23.8169,23.8932,228043.1917
2012-12-18 11:30:00,37.55,37.65,37.55,37.61,356801.26017977664,23.8932,23.9568,23.8932,23.9314,356801.2602
2012-12-18 12:00:00,37.61,37.65,37.6,37.62,181154.415368706,23.9314,23.9568,23.925,23.9377,181154.4154
2012-12-18 12:30:00,37.62,37.76,37.57,37.71,313187.2554936379,23.9377,24.0268,23.9059,23.995,313187.2555
2012-12-18 13:00:00,37.7,37.72,37.61,37.63,187257.3989595991,23.9887,24.0014,23.9314,23.9441,187257.399
2012-12-18 13:30:00,37.62,37.71,37.61,37.63,179219.3230106179,23.9377,23.995,23.9314,23.9441,179219.323
2012-12-18 14:00:00,37.63,37.71,37.6,37.65,321671.8912175625,23.9441,23.995,23.925,23.9568,321671.8912
2012-12-18 14:30:00,37.64,37.78,37.64,37.74,320778.7716676757,23.9505,24.0396,23.9505,24.0141,320778.7717
2012-12-18 15:00:00,37.74,37.82,37.71,37.74,433907.2479866704,24.0141,24.065,23.995,24.0141,433907.248
2012-12-18 15:30:00,37.74,37.9,37.69,37.85,925420.7069410392,24.0141,24.1159,23.9823,24.0841,925420.7069
2012-12-19 09:30:00,37.83,37.88,37.65,37.65,419766.188446796,24.0714,24.1032,23.9568,23.9568,419766.1884
2012-12-19 10:00:00,37.65,37.65,37.5,37.51,663885.5320825214,23.9568,23.9568,23.8614,23.8678,663885.5321
2012-12-19 10:30:00,37.51,37.55,37.48,37.49,308870.51100251835,23.8678,23.8932,23.8487,23.855,308870.511
2012-12-19 11:00:00,37.48,37.56,37.47,37.49,327030.6085168833,23.8487,23.8996,23.8423,23.855,327030.6085
2012-12-19 11:30:00,37.49,37.6,37.48,37.57,544802.925430948,23.855,23.925,23.8487,23.9059,544802.9254
2012-12-19 12:00:00,37.57,37.58,37.47,37.54,183089.507726794,23.9059,23.9123,23.8423,23.8868,183089.5077
2012-12-19 12:30:00,37.55,37.64,37.51,37.55,138433.530232454,23.8932,23.9505,23.8678,23.8932,138433.5302
2012-12-19 13:00:00,37.56,37.59,37.49,37.55,207054.8823154232,23.8996,23.9187,23.855,23.8932,207054.8823
2012-12-19 13:30:00,37.54,37.55,37.43,37.49,203928.9638908193,23.8868,23.8932,23.8169,23.855,203928.9639
2012-12-19 14:00:00,37.49,37.57,37.46,37.57,265851.91934963746,23.855,23.9059,23.8359,23.9059,265851.9193
2012-12-19 14:30:00,37.57,37.58,37.48,37.52,190681.02390083185,23.9059,23.9123,23.8487,23.8741,190681.0239
2012-12-19 15:00:00,37.51,37.54,37.48,37.53,282821.1907974867,23.8678,23.8868,23.8487,23.8805,282821.1908
2012-12-19 15:30:00,37.53,37.61,37.39,37.4,856650.5015997557,23.8805,23.9314,23.7914,23.7978,856650.5016
2012-12-20 09:30:00,37.49,37.88,37.46,37.7,592287.1148332629,23.855,24.1032,23.8359,23.9887,592287.1148
2012-12-20 10:00:00,37.71,37.94,37.67,37.84,448197.1607848592,23.995,24.1414,23.9696,24.0777,448197.1608
2012-12-20 10:30:00,37.84,37.88,37.81,37.86,219260.84949720945,24.0777,24.1032,24.0586,24.0905,219260.8495
2012-12-20 11:00:00,37.85,37.91,37.78,37.78,329263.4073916003,24.0841,24.1223,24.0396,24.0396,329263.4074
2012-12-20 11:30:00,37.78,37.83,37.76,37.78,206310.61602385083,24.0396,24.0714,24.0268,24.0396,206310.616
2012-12-20 12:00:00,37.8,37.8,37.73,37.75,153021.14954727175,24.0523,24.0523,24.0077,24.0205,153021.1495
2012-12-20 12:30:00,37.75,37.81,37.74,37.8,159124.13313816488,24.0205,24.0586,24.0141,24.0523,159124.1331
2012-12-20 13:00:00,37.8,37.82,37.74,37.78,199761.07265801428,24.0523,24.065,24.0141,24.0396,199761.0727
2012-12-20 13:30:00,37.78,37.99,37.77,37.99,390739.80307547504,24.0396,24.1732,24.0332,24.1732,390739.8031
2012-12-20 14:00:00,37.99,38.01,37.92,37.94,350847.129847198,24.1732,24.1859,24.1286,24.1414,350847.1298
2012-12-20 14:30:00,37.94,37.95,37.88,37.9,247096.4088020147,24.1414,24.1477,24.1032,24.1159,247096.4088
2012-12-20 15:00:00,37.9,37.96,37.85,37.96,386423.0585843555,24.1159,24.1541,24.0841,24.1541,386423.0586
2012-12-20 15:30:00,37.95,37.98,37.82,37.95,740842.6666311007,24.1477,24.1668,24.065,24.1477,740842.6666
2012-12-21 09:30:00,37.44,37.67,37.31,37.64,1761529.4588933988,23.8232,23.9696,23.7405,23.9505,1761529.4589
2012-12-21 10:00:00,37.65,37.74,37.55,37.69,226852.3656712472,23.9568,24.0141,23.8932,23.9823,226852.3657
2012-12-21 10:30:00,37.69,37.71,37.57,37.58,162696.6113377121,23.9823,23.995,23.9059,23.9123,162696.6113
2012-12-21 11:00:00,37.59,37.63,37.47,37.5,119380.31316820228,23.9187,23.9441,23.8423,23.8614,119380.3132
2012-12-21 11:30:00,37.5,37.51,37.4,37.5,165375.9699873725,23.8614,23.8678,23.7978,23.8614,165375.97
2012-12-21 12:00:00,37.5,37.52,37.43,37.45,118636.04687662996,23.8614,23.8741,23.8169,23.8296,118636.0469
2012-12-21 12:30:00,37.45,37.49,37.42,37.46,151830.32348075602,23.8296,23.855,23.8105,23.8359,151830.3235
2012-12-21 13:00:00,37.47,37.49,37.43,37.47,98987.41677912034,23.8423,23.855,23.8169,23.8423,98987.4168
2012-12-21 13:30:00,37.47,37.57,37.46,37.55,135009.90529122128,23.8423,23.9059,23.8359,23.8932,135009.9053
2012-12-21 14:00:00,37.56,37.61,37.53,37.53,192020.70322566203,23.8996,23.9314,23.8805,23.8805,192020.7032
2012-12-21 14:30:00,37.53,37.59,37.51,37.54,171627.80683658007,23.8805,23.9187,23.8678,23.8868,171627.8068
2012-12-21 15:00:00,37.54,37.67,37.5,37.67,302767.52741162525,23.8868,23.9696,23.8614,23.9696,302767.5274
2012-12-21 15:30:00,37.67,37.78,37.63,37.67,786987.1767085853,23.9696,24.0396,23.9441,23.9696,786987.1767
2012-12-24 09:30:00,37.61,37.76,37.43,37.52,127864.94889212688,23.9314,24.0268,23.8169,23.8741,127864.9489
2012-12-24 10:00:00,37.53,37.72,37.51,37.65,88418.8354387932,23.8805,24.0014,23.8678,23.9568,88418.8354
2012-12-24 10:30:00,37.65,37.67,37.59,37.59,93926.40599642848,23.9568,23.9696,23.9187,23.9187,93926.406
2012-12-24 11:00:00,37.59,37.61,37.56,37.61,91544.753863397,23.9187,23.9314,23.8996,23.9314,91544.7539
2012-12-24 11:30:00,37.6,37.62,37.57,37.62,110300.26441101982,23.925,23.9377,23.9059,23.9377,110300.2644
2012-12-24 12:00:00,37.61,37.61,37.51,37.54,106876.63946978709,23.9314,23.9314,23.8678,23.8868,106876.6395
2012-12-24 12:30:00,37.54,37.61,37.53,37.59,192169.55648397648,23.8868,23.9314,23.8805,23.9187,192169.5565
2012-12-26 09:30:00,37.57,37.74,37.47,37.6,108514.0253112462,23.9059,24.0141,23.8423,23.925,108514.0253
2012-12-26 10:00:00,37.61,37.61,37.51,37.53,87823.42240553534,23.9314,23.9314,23.8678,23.8805,87823.4224
2012-12-26 10:30:00,37.53,37.56,37.47,37.49,82464.70510621455,23.8805,23.8996,23.8423,23.855,82464.7051
2012-12-26 11:00:00,37.49,37.5,37.34,37.34,191127.5836757752,23.855,23.8614,23.7596,23.7596,191127.5837
2012-12-26 11:30:00,37.34,37.43,37.31,37.43,194551.208617008,23.7596,23.8169,23.7405,23.8169,194551.2086
2012-12-26 12:00:00,37.45,37.52,37.43,37.49,84399.79746430261,23.8296,23.8741,23.8169,23.855,84399.7975
2012-12-26 12:30:00,37.49,37.5,37.41,37.46,145280.78011491947,23.855,23.8614,23.8041,23.8359,145280.7801
2012-12-26 13:00:00,37.46,37.54,37.43,37.54,98243.150487548,23.8359,23.8868,23.8169,23.8868,98243.1505
2012-12-26 13:30:00,37.54,37.55,37.43,37.45,80976.17252306988,23.8868,23.8932,23.8169,23.8296,80976.1725
2012-12-26 14:00:00,37.45,37.56,37.45,37.49,98689.7102624914,23.8296,23.8996,23.8296,23.855,98689.7103
2012-12-26 14:30:00,37.48,37.58,37.46,37.54,194848.91513363688,23.8487,23.9123,23.8359,23.8868,194848.9151
2012-12-26 15:00:00,37.53,37.55,37.49,37.49,182345.2414352217,23.8805,23.8932,23.855,23.855,182345.2414
2012-12-26 15:30:00,37.49,37.49,37.38,37.39,490471.4861461677,23.855,23.855,23.785,23.7914,490471.4861
2012-12-27 09:30:00,37.33,37.61,37.33,37.56,219409.70275552387,23.7532,23.9314,23.7532,23.8996,219409.7028
2012-12-27 10:00:00,37.55,37.57,37.25,37.31,190383.31738420288,23.8932,23.9059,23.7023,23.7405,190383.3174
2012-12-27 10:30:00,37.31,37.43,37.29,37.39,157784.4538133347,23.7405,23.8169,23.7278,23.7914,157784.4538
2012-12-27 11:00:00,37.38,37.41,37.29,37.35,191127.5836757752,23.785,23.8041,23.7278,23.7659,191127.5837
2012-12-27 11:30:00,37.35,37.44,37.34,37.35,112235.35676910788,23.7659,23.8232,23.7596,23.7659,112235.3568
2012-12-27 12:00:00,37.35,37.35,37.17,37.18,124739.03046752307,23.7659,23.7659,23.6514,23.6578,124739.0305
2012-12-27 12:30:00,37.18,37.19,37.06,37.19,208692.2681568823,23.6578,23.6641,23.5814,23.6641,208692.2682
2012-12-27 13:00:00,37.19,37.32,37.16,37.2,139028.9432657119,23.6641,23.7469,23.645,23.6705,139028.9433
2012-12-27 13:30:00,37.2,37.23,37.15,37.2,101220.21565383734,23.6705,23.6896,23.6387,23.6705,101220.2157
2012-12-27 14:00:00,37.21,37.26,37.18,37.19,106430.07969484368,23.6769,23.7087,23.6578,23.6641,106430.0797
2012-12-27 14:30:00,37.18,37.43,37.18,37.35,183684.92076005187,23.6578,23.8169,23.6578,23.7659,183684.9208
2012-12-27 15:00:00,37.35,37.52,37.35,37.47,178475.05671904556,23.7659,23.8741,23.7659,23.8423,178475.0567
2012-12-27 15:30:00,37.46,37.61,37.46,37.48,545249.4852058914,23.8359,23.9314,23.8359,23.8487,545249.4852
2012-12-28 09:30:00,37.18,37.36,37.02,37.24,198719.099849813,23.6578,23.7723,23.556,23.696,198719.0998
2012-12-28 10:00:00,37.24,37.29,37.08,37.08,240993.4252111216,23.696,23.7278,23.5941,23.5941,240993.4252
2012-12-28 10:30:00,37.1,37.29,37.08,37.19,240993.4252111216,23.6069,23.7278,23.5941,23.6641,240993.4252
2012-12-28 11:00:00,37.18,37.24,37.1,37.1,101369.0689121518,23.6578,23.696,23.6069,23.6069,101369.0689
2012-12-28 11:30:00,37.1,37.12,37.02,37.06,182642.94795185063,23.6069,23.6196,23.556,23.5814,182642.948
2012-12-28 12:00:00,37.07,37.24,37.07,37.24,96605.76464608888,23.5878,23.696,23.5878,23.696,96605.7646
2012-12-28 12:30:00,37.24,37.26,37.1,37.1,123994.76417595074,23.696,23.7087,23.6069,23.6069,123994.7642
2012-12-28 13:00:00,37.12,37.18,37.1,37.18,146918.16595637862,23.6196,23.6578,23.6069,23.6578,146918.166
2012-12-28 13:30:00,37.18,37.24,37.18,37.21,97945.44397091908,23.6578,23.696,23.6578,23.6769,97945.444
2012-12-28 14:00:00,37.2,37.22,37.14,37.16,75022.04219049121,23.6705,23.6832,23.6323,23.645,75022.0422
2012-12-28 14:30:00,37.16,37.19,37.12,37.14,90056.22128025234,23.645,23.6641,23.6196,23.6323,90056.2213
2012-12-28 15:00:00,37.14,37.18,37.12,37.16,164482.85043748567,23.6323,23.6578,23.6196,23.645,164482.8504
2012-12-28 15:30:00,37.15,37.2,36.91,36.96,523368.05623366486,23.6387,23.6705,23.486,23.5178,523368.0562
2012-12-31 09:30:00,36.83,37.02,36.66,36.98,340129.6952485564,23.4351,23.556,23.3269,23.5305,340129.6952
2012-12-31 10:00:00,36.98,37.05,36.91,36.98,232508.7894871969,23.5305,23.5751,23.486,23.5305,232508.7895
2012-12-31 10:30:00,36.98,37.1,36.87,36.88,267638.1584494111,23.5305,23.6069,23.4605,23.4669,267638.1584
2012-12-31 11:00:00,36.88,37.03,36.88,36.94,135903.02484110807,23.4669,23.5623,23.4669,23.5051,135903.0248
2012-12-31 11:30:00,36.93,37.0,36.89,36.9,111788.79699416448,23.4987,23.5432,23.4732,23.4796,111788.797
2012-12-31 12:00:00,36.9,37.11,36.9,37.07,223875.30050495788,23.4796,23.6132,23.4796,23.5878,223875.3005
2012-12-31 12:30:00,37.07,37.31,37.05,37.21,253348.2456512223,23.5878,23.7405,23.5751,23.6769,253348.2457
2012-12-31 13:00:00,37.21,37.37,37.11,37.25,197379.4205249828,23.6769,23.7787,23.6132,23.7023,197379.4205
2012-12-31 13:30:00,37.24,37.34,37.06,37.17,190978.7304174608,23.696,23.7596,23.5814,23.6514,190978.7304
2012-12-31 14:00:00,37.16,37.25,37.12,37.24,134414.4922579634,23.645,23.7023,23.6196,23.696,134414.4923
2012-12-31 14:30:00,37.25,37.52,37.21,37.51,263767.973733235,23.7023,23.8741,23.6769,23.8678,263767.9737
2012-12-31 15:00:00,37.51,37.59,37.35,37.37,352186.8091720281,23.8678,23.9187,23.7659,23.7787,352186.8092
2012-12-31 15:30:00,37.38,37.58,37.36,37.57,487792.1274965073,23.785,23.9123,23.7723,23.9059,487792.1275
2013-01-02 09:30:00,38.27,38.32,37.74,38.1,954447.0923123604,24.3513,24.3832,24.0141,24.2432,954447.0923
2013-01-02 10:00:00,38.11,38.12,37.99,38.04,332538.17907451856,24.2495,24.2559,24.1732,24.205,332538.1791
2013-01-02 10:30:00,38.04,38.06,38.0,38.03,314378.08156015363,24.205,24.2177,24.1795,24.1986,314378.0816
2013-01-02 11:00:00,38.04,38.15,38.03,38.1,474097.6277315764,24.205,24.275,24.1986,24.2432,474097.6277
2013-01-02 11:30:00,38.1,38.17,38.06,38.06,237123.2404949454,24.2432,24.2877,24.2177,24.2177,237123.2405
2013-01-02 12:00:00,38.06,38.15,38.04,38.14,265107.6530580652,24.2177,24.275,24.205,24.2686,265107.6531
2013-01-02 12:30:00,38.14,38.25,38.12,38.24,282076.9245059143,24.2686,24.3386,24.2559,24.3323,282076.9245
2013-01-02 13:00:00,38.24,38.29,38.22,38.24,214050.98545620308,24.3323,24.3641,24.3195,24.3323,214050.9855
2013-01-02 13:30:00,38.24,38.26,38.18,38.23,178772.76323567447,24.3323,24.345,24.2941,24.3259,178772.7632
2013-01-02 14:00:00,38.24,38.29,38.22,38.26,189639.0510926305,24.3323,24.3641,24.3195,24.345,189639.0511
2013-01-02 14:30:00,38.25,38.27,38.23,38.26,227894.3384794485,24.3386,24.3513,24.3259,24.345,227894.3385
2013-01-02 15:00:00,38.26,38.42,38.25,38.39,575317.8433854138,24.345,24.4468,24.3386,24.4277,575317.8434
2013-01-02 15:30:00,38.39,38.62,38.39,38.62,1020091.37922904,24.4277,24.5741,24.4277,24.5741,1020091.3792
2013-01-03 09:30:00,38.53,38.96,38.53,38.95,861860.365640762,24.5168,24.7904,24.5168,24.784,861860.3656
2013-01-03 10:00:00,38.95,38.95,38.82,38.86,398777.87902445626,24.784,24.784,24.7013,24.7268,398777.879
2013-01-03 10:30:00,38.87,39.0,38.85,38.97,751411.2479714277,24.7331,24.8158,24.7204,24.7968,751411.248
2013-01-03 11:00:00,38.97,39.03,38.86,38.94,476925.8396395512,24.7968,24.8349,24.7268,24.7777,476925.8396
2013-01-03 11:30:00,38.94,38.99,38.9,38.98,463975.6061661926,24.7777,24.8095,24.7522,24.8031,463975.6062
2013-01-03 12:00:00,38.97,39.21,38.97,39.2,322713.86402576376,24.7968,24.9495,24.7968,24.9431,322713.864
2013-01-03 12:30:00,39.2,39.23,39.12,39.12,333877.85839934874,24.9431,24.9622,24.8922,24.8922,333877.8584
2013-01-03 13:00:00,39.12,39.21,39.11,39.15,339087.7224403551,24.8922,24.9495,24.8858,24.9113,339087.7224
2013-01-03 13:30:00,39.15,39.21,39.12,39.16,180856.70885207705,24.9113,24.9495,24.8922,24.9177,180856.7089
2013-01-03 14:00:00,39.16,39.16,39.0,39.09,414258.6178891608,24.9177,24.9177,24.8158,24.8731,414258.6179
2013-01-03 14:30:00,39.08,39.13,39.04,39.04,358140.9395046068,24.8668,24.8986,24.8413,24.8413,358140.9395
2013-01-03 15:00:00,39.03,39.07,38.93,38.94,663438.972307578,24.8349,24.8604,24.7713,24.7777,663438.9723
2013-01-03 15:30:00,38.94,38.99,38.84,38.98,1362156.1668356846,24.7777,24.8095,24.714,24.8031,1362156.1668
2013-01-04 09:30:00,38.99,39.23,38.79,39.15,414258.6178891608,24.8095,24.9622,24.6822,24.9113,414258.6179
2013-01-04 10:00:00,39.15,39.19,38.94,39.05,512204.0618600798,24.9113,24.9367,24.7777,24.8477,512204.0619
2013-01-04 10:30:00,39.05,39.29,39.04,39.12,642301.8096269238,24.8477,25.0004,24.8413,24.8922,642301.8096
2013-01-04 11:00:00,39.11,39.23,39.07,39.17,304851.47302802774,24.8858,24.9622,24.8604,24.924,304851.473
2013-01-04 11:30:00,39.16,39.25,39.12,39.19,406369.395198494,24.9177,24.9749,24.8922,24.9367,406369.3952
2013-01-04 12:00:00,39.18,39.18,39.03,39.07,394461.1345333367,24.9304,24.9304,24.8349,24.8604,394461.1345
2013-01-04 12:30:00,39.07,39.14,39.05,39.11,225066.1265714736,24.8604,24.9049,24.8477,24.8858,225066.1266
2013-01-04 13:00:00,39.1,39.11,39.01,39.09,140964.03562379995,24.8795,24.8858,24.8222,24.8731,140964.0356
2013-01-04 13:30:00,39.09,39.1,39.01,39.05,306488.8588694869,24.8731,24.8795,24.8222,24.8477,306488.8589
2013-01-04 14:00:00,39.05,39.07,38.98,39.02,370049.20016976417,24.8477,24.8604,24.8031,24.8286,370049.2002
2013-01-04 14:30:00,39.01,39.07,38.98,39.01,342362.4941232733,24.8222,24.8604,24.8031,24.8222,342362.4941
2013-01-04 15:00:00,39.02,39.15,38.98,39.15,306042.2990945435,24.8286,24.9113,24.8031,24.9113,306042.2991
2013-01-04 15:30:00,39.15,39.15,39.02,39.03,608660.9732478543,24.9113,24.9113,24.8286,24.8349,608660.9732
2013-01-07 09:30:00,40.17,40.22,39.23,39.29,1205115.9793139223,25.5603,25.5921,24.9622,25.0004,1205115.9793
2013-01-07 10:00:00,39.29,39.29,39.15,39.23,489876.07311290986,25.0004,25.0004,24.9113,24.9622,489876.0731
2013-01-07 10:30:00,39.23,39.23,39.11,39.16,401159.5311574877,24.9622,24.9622,24.8858,24.9177,401159.5312
2013-01-07 11:00:00,39.15,39.17,38.96,38.98,413067.79182264506,24.9113,24.924,24.7904,24.8031,413067.7918
2013-01-07 11:30:00,38.98,39.1,38.84,39.09,625183.6849207601,24.8031,24.8795,24.714,24.8731,625183.6849
2013-01-07 12:00:00,39.09,39.11,38.89,38.9,361118.00467089616,24.8731,24.8858,24.7459,24.7522,361118.0047
2013-01-07 12:30:00,38.9,39.02,38.85,38.92,321225.3314426191,24.7522,24.8286,24.7204,24.7649,321225.3314
2013-01-07 13:00:00,38.93,39.02,38.92,38.98,248882.6479017883,24.7713,24.8286,24.7649,24.8031,248882.6479
2013-01-07 13:30:00,38.98,39.0,38.91,38.96,267787.0117077255,24.8031,24.8158,24.7586,24.7904,267787.0117
2013-01-07 14:00:00,38.96,38.97,38.86,38.94,371984.2925278522,24.7904,24.7968,24.7268,24.7777,371984.2925
2013-01-07 14:30:00,38.94,38.97,38.89,38.92,414556.3244057897,24.7777,24.7968,24.7459,24.7649,414556.3244
2013-01-07 15:00:00,38.92,39.05,38.9,39.04,461296.24751653225,24.7649,24.8477,24.7522,24.8413,461296.2475
2013-01-07 15:30:00,39.03,39.08,39.0,39.03,784158.9648006104,24.8349,24.8668,24.8158,24.8349,784158.9648
2013-01-08 09:30:00,38.89,39.22,38.72,39.11,411132.699464557,24.7459,24.9558,24.6377,24.8858,411132.6995
2013-01-08 10:00:00,39.11,39.13,38.88,38.94,368560.6675866195,24.8858,24.8986,24.7395,24.7777,368560.6676
2013-01-08 10:30:00,38.94,38.96,38.9,38.93,172669.77964478137,24.7777,24.7904,24.7522,24.7713,172669.7796
2013-01-08 11:00:00,38.94,38.95,38.82,38.85,186513.13266802675,24.7777,24.784,24.7013,24.7204,186513.1327
2013-01-08 11:30:00,38.85,38.91,38.83,38.9,204970.93669902065,24.7204,24.7586,24.7077,24.7522,204970.9367
2013-01-08 12:00:00,38.9,38.96,38.84,38.86,171925.513353209,24.7522,24.7904,24.714,24.7268,171925.5134
2013-01-08 12:30:00,38.85,38.88,38.76,38.8,182196.3881769072,24.7204,24.7395,24.6631,24.6886,182196.3882
2013-01-08 13:00:00,38.81,38.86,38.74,38.75,190234.4641258884,24.6949,24.7268,24.6504,24.6568,190234.4641
2013-01-08 13:30:00,38.74,38.77,38.74,38.74,224321.86027990127,24.6504,24.6695,24.6504,24.6504,224321.8603
2013-01-08 14:00:00,38.74,38.78,38.72,38.76,219707.4092721528,24.6504,24.6759,24.6377,24.6631,219707.4093
2013-01-08 14:30:00,38.76,38.76,38.66,38.76,235932.41442842968,24.6631,24.6631,24.5995,24.6631,235932.4144
2013-01-08 15:00:00,38.76,38.86,38.74,38.83,264214.5335081784,24.6631,24.7268,24.6504,24.7077,264214.5335
2013-01-08 15:30:00,38.83,38.84,38.72,38.74,548970.8166637531,24.7077,24.714,24.6377,24.6504,548970.8167
2013-01-09 09:30:00,40.31,40.64,40.06,40.38,3019190.638392328,25.6494,25.8594,25.4903,25.6939,3019190.6384
2013-01-09 10:00:00,40.38,40.56,40.21,40.27,1203478.593472463,25.6939,25.8085,25.5858,25.624,1203478.5935
2013-01-09 10:30:00,40.27,40.35,40.22,40.23,726106.1940579684,25.624,25.6749,25.5921,25.5985,726106.1941
2013-01-09 11:00:00,40.22,40.22,39.97,40.07,793983.2798493652,25.5921,25.5921,25.4331,25.4967,793983.2798
2013-01-09 11:30:00,40.07,40.14,40.0,40.13,550012.7894719543,25.4967,25.5412,25.4522,25.5349,550012.7895
2013-01-09 12:00:00,40.12,40.13,39.94,39.99,310805.6033606064,25.5285,25.5349,25.414,25.4458,310805.6034
2013-01-09 12:30:00,39.99,40.01,39.86,39.96,300534.7285369082,25.4458,25.4585,25.3631,25.4267,300534.7285
2013-01-09 13:00:00,39.96,39.99,39.91,39.95,265107.6530580652,25.4267,25.4458,25.3949,25.4203,265107.6531
2013-01-09 13:30:00,39.95,40.12,39.95,40.11,355015.021080003,25.4203,25.5285,25.4203,25.5221,355015.0211
2013-01-09 14:00:00,40.12,40.3,40.07,40.3,361415.711187525,25.5285,25.643,25.4967,25.643,361415.7112
2013-01-09 14:30:00,40.3,40.36,40.12,40.21,958168.423770222,25.643,25.6812,25.5285,25.5858,958168.4238
2013-01-09 15:00:00,40.21,40.21,40.08,40.15,327477.1682918267,25.5858,25.5858,25.5031,25.5476,327477.1683
2013-01-09 15:30:00,40.14,40.21,40.05,40.19,1123990.953532538,25.5412,25.5858,25.484,25.573,1123990.9535
2013-01-10 09:30:00,40.28,40.28,39.91,40.03,393716.8682417644,25.6303,25.6303,25.3949,25.4712,393716.8682
2013-01-10 10:00:00,40.03,40.06,39.92,39.93,258706.9629505431,25.4712,25.4903,25.4012,25.4076,258706.963
2013-01-10 10:30:00,39.94,39.97,39.81,39.92,224619.5667965302,25.414,25.4331,25.3313,25.4012,224619.5668
2013-01-10 11:00:00,39.92,39.93,39.84,39.92,210329.6539983414,25.4012,25.4076,25.3503,25.4012,210329.654
2013-01-10 11:30:00,39.92,40.13,39.91,40.12,227447.7787045051,25.4012,25.5349,25.3949,25.5285,227447.7787
2013-01-10 12:00:00,40.1,40.11,40.02,40.03,112681.91654405127,25.5158,25.5221,25.4649,25.4712,112681.9165
2013-01-10 12:30:00,40.03,40.1,40.01,40.09,75319.74870712015,25.4712,25.5158,25.4585,25.5094,75319.7487
2013-01-10 13:00:00,40.11,40.13,40.05,40.05,105983.51991990028,25.5221,25.5349,25.484,25.484,105983.5199
2013-01-10 13:30:00,40.05,40.07,40.01,40.04,133819.07922470555,25.484,25.4967,25.4585,25.4776,133819.0792
2013-01-10 14:00:00,40.04,40.05,39.95,39.97,142452.56820694462,25.4776,25.484,25.4203,25.4331,142452.5682
2013-01-10 14:30:00,39.97,40.06,39.96,40.06,242333.1045359517,25.4331,25.4903,25.4267,25.4903,242333.1045
2013-01-10 15:00:00,40.06,40.13,40.06,40.12,308275.0979692605,25.4903,25.5349,25.4903,25.5285,308275.098
2013-01-10 15:30:00,40.12,40.3,40.12,40.29,848017.0126175167,25.5285,25.643,25.5285,25.6367,848017.0126
2013-01-11 09:30:00,40.25,40.35,40.21,40.26,355312.727596632,25.6112,25.6749,25.5858,25.6176,355312.7276
2013-01-11 10:00:00,40.25,40.27,40.03,40.05,387167.3248759278,25.6112,25.624,25.4712,25.484,387167.3249
2013-01-11 10:30:00,40.05,40.12,40.01,40.11,270317.51709907147,25.484,25.5285,25.4585,25.5221,270317.5171
2013-01-11 11:00:00,40.12,40.27,40.08,40.17,293985.1851710717,25.5285,25.624,25.5031,25.5603,293985.1852
2013-01-11 11:30:00,40.17,40.19,40.05,40.19,191127.5836757752,25.5603,25.573,25.484,25.573,191127.5837
2013-01-11 12:00:00,40.19,40.2,39.99,40.04,174307.16548624047,25.573,25.5794,25.4458,25.4776,174307.1655
2013-01-11 12:30:00,40.04,40.15,39.99,40.13,184875.74682656763,25.4776,25.5476,25.4458,25.5349,184875.7468
2013-01-11 13:00:00,40.14,40.18,40.12,40.17,177581.93716915874,25.5412,25.5667,25.5285,25.5603,177581.9372
2013-01-11 13:30:00,40.16,40.23,40.09,40.21,267489.3051910966,25.554,25.5985,25.5094,25.5858,267489.3052
2013-01-11 14:00:00,40.2,40.31,40.2,40.31,282225.7777642288,25.5794,25.6494,25.5794,25.6494,282225.7778
2013-01-11 14:30:00,40.31,40.33,40.21,40.23,355015.021080003,25.6494,25.6621,25.5858,25.5985,355015.0211
2013-01-11 15:00:00,40.23,40.25,40.17,40.21,260046.64227537328,25.5985,25.6112,25.5603,25.5858,260046.6423
2013-01-11 15:30:00,40.21,40.22,40.15,40.18,419617.3351884816,25.5858,25.5921,25.5476,25.5667,419617.3352
2013-01-14 09:30:00,40.05,40.27,40.01,40.11,329114.5541332858,25.484,25.624,25.4585,25.5221,329114.5541
2013-01-14 10:00:00,40.11,40.11,39.97,40.0,146471.6061814352,25.5221,25.5221,25.4331,25.4522,146471.6062
2013-01-14 10:30:00,40.01,40.11,40.0,40.09,255432.1912676248,25.4585,25.5221,25.4522,25.5094,255432.1913
2013-01-14 11:00:00,40.09,40.15,40.01,40.02,266745.0388995243,25.5094,25.5476,25.4585,25.4649,266745.0389
2013-01-14 11:30:00,40.02,40.13,40.02,40.1,162696.6113377121,25.4649,25.5349,25.4649,25.5158,162696.6113
2013-01-14 12:00:00,40.1,40.11,40.03,40.1,177730.79042747323,25.5158,25.5221,25.4712,25.5158,177730.7904
2013-01-14 12:30:00,40.1,40.11,40.05,40.07,92140.16689665488,25.5158,25.5221,25.484,25.4967,92140.1669
2013-01-14 13:00:00,40.07,40.11,40.03,40.11,103750.72104518328,25.4967,25.5221,25.4712,25.5221,103750.721
2013-01-14 13:30:00,40.11,40.11,40.05,40.05,81869.29207295667,25.5221,25.5221,25.484,25.484,81869.2921
2013-01-14 14:00:00,40.05,40.09,40.02,40.07,219260.84949720945,25.484,25.5094,25.4649,25.4967,219260.8495
2013-01-14 14:30:00,40.08,40.11,40.02,40.03,233997.3220703416,25.5031,25.5221,25.4649,25.4712,233997.3221
2013-01-14 15:00:00,40.03,40.12,40.03,40.1,255878.7510425682,25.4712,25.5285,25.4712,25.5158,255878.751
2013-01-14 15:30:00,40.09,40.11,39.97,40.03,664332.0918574648,25.5094,25.5221,25.4331,25.4712,664332.0919
2013-01-15 09:30:00,39.93,40.14,39.78,40.05,428995.09046229295,25.4076,25.5412,25.3122,25.484,428995.0905
2013-01-15 10:00:00,40.05,40.18,40.02,40.07,247840.67509358705,25.484,25.5667,25.4649,25.4967,247840.6751
2013-01-15 10:30:00,40.07,40.24,40.02,40.22,152425.73651401387,25.4967,25.6049,25.4649,25.5921,152425.7365
2013-01-15 11:00:00,40.23,40.26,40.14,40.22,174902.57851949835,25.5985,25.6176,25.5412,25.5921,174902.5785
2013-01-15 11:30:00,40.22,40.3,40.22,40.29,229234.01780427867,25.5921,25.643,25.5921,25.6367,229234.0178
2013-01-15 12:00:00,40.29,40.29,40.23,40.24,151234.91044749814,25.6367,25.6367,25.5985,25.6049,151234.9104
2013-01-15 12:30:00,40.24,40.29,40.24,40.27,202142.7247910457,25.6049,25.6367,25.6049,25.624,202142.7248
2013-01-15 13:00:00,40.27,40.3,40.24,40.25,171776.66009489456,25.624,25.643,25.6049,25.6112,171776.6601
2013-01-15 13:30:00,40.25,40.27,40.23,40.24,179219.3230106179,25.6112,25.624,25.5985,25.6049,179219.323
2013-01-15 14:00:00,40.24,40.28,40.24,40.26,125781.00327572436,25.6049,25.6303,25.6049,25.6176,125781.0033
2013-01-15 14:30:00,40.26,40.29,40.23,40.25,138284.67697413955,25.6176,25.6367,25.5985,25.6112,138284.677
2013-01-15 15:00:00,40.25,40.31,40.25,40.29,317801.7065013864,25.6112,25.6494,25.6112,25.6367,317801.7065
2013-01-15 15:30:00,40.29,40.33,40.28,40.31,1056262.7209994555,25.6367,25.6621,25.6303,25.6494,1056262.721
2013-01-16 09:30:00,40.18,40.31,40.02,40.31,380617.78151009127,25.5667,25.6494,25.4649,25.6494,380617.7815
2013-01-16 10:00:00,40.31,40.4,40.27,40.35,232806.4960038259,25.6494,25.7067,25.624,25.6749,232806.496
2013-01-16 10:30:00,40.35,40.4,40.34,40.37,159719.54617142276,25.6749,25.7067,25.6685,25.6876,159719.5462
2013-01-16 11:00:00,40.37,40.44,40.35,40.4,201100.7519828445,25.6876,25.7321,25.6749,25.7067,201100.752
2013-01-16 11:30:00,40.41,40.41,40.35,40.36,462338.2203247335,25.713,25.713,25.6749,25.6812,462338.2203
2013-01-16 12:00:00,40.36,40.39,40.34,40.34,224321.86027990127,25.6812,25.7003,25.6685,25.6685,224321.8603
2013-01-16 12:30:00,40.34,40.46,40.32,40.45,141857.15517368674,25.6685,25.7449,25.6558,25.7385,141857.1552
2013-01-16 13:00:00,40.44,40.45,40.38,40.41,141708.30191537229,25.7321,25.7385,25.6939,25.713,141708.3019
2013-01-16 13:30:00,40.4,40.44,40.38,40.41,123697.0576593218,25.7067,25.7321,25.6939,25.713,123697.0577
2013-01-16 14:00:00,40.41,40.42,40.37,40.39,125929.85653403882,25.713,25.7194,25.6876,25.7003,125929.8565
2013-01-16 14:30:00,40.39,40.4,40.36,40.38,137540.41068256722,25.7003,25.7067,25.6812,25.6939,137540.4107
2013-01-16 15:00:00,40.37,40.4,40.35,40.36,178772.76323567447,25.6876,25.7067,25.6749,25.6812,178772.7632
2013-01-16 15:30:00,40.36,40.4,40.34,40.36,477372.3994144946,25.6812,25.7067,25.6685,25.6812,477372.3994
2013-01-17 09:30:00,40.54,40.66,40.32,40.63,577104.0824851873,25.7958,25.8721,25.6558,25.853,577104.0825
2013-01-17 10:00:00,40.63,40.64,40.4,40.57,317652.8532430719,25.853,25.8594,25.7067,25.8148,317652.8532
2013-01-17 10:30:00,40.58,40.62,40.5,40.62,157337.89403839127,25.8212,25.8467,25.7703,25.8467,157337.894
2013-01-17 11:00:00,40.62,40.64,40.46,40.64,235932.41442842968,25.8467,25.8594,25.7449,25.8594,235932.4144
2013-01-17 11:30:00,40.64,40.75,40.62,40.7,173414.04593635368,25.8594,25.9294,25.8467,25.8976,173414.0459
2013-01-17 12:00:00,40.71,40.88,40.68,40.87,305893.445836229,25.9039,26.0121,25.8848,26.0057,305893.4458
2013-01-17 12:30:00,40.88,40.9,40.84,40.86,168055.3286370329,26.0121,26.0248,25.9866,25.9994,168055.3286
2013-01-17 13:00:00,40.87,40.89,40.83,40.85,92289.02015496934,26.0057,26.0185,25.9803,25.993,92289.0202
2013-01-17 13:30:00,40.85,40.91,40.81,40.91,126674.12282561116,25.993,26.0312,25.9676,26.0312,126674.1228
2013-01-17 14:00:00,40.91,40.97,40.89,40.95,154509.68213041642,26.0312,26.0694,26.0185,26.0566,154509.6821
2013-01-17 14:30:00,40.94,40.94,40.78,40.83,399968.705090972,26.0503,26.0503,25.9485,25.9803,399968.7051
2013-01-17 15:00:00,40.83,40.89,40.81,40.87,253645.9521678512,25.9803,26.0185,25.9676,26.0057,253645.9522
2013-01-17 15:30:00,40.87,40.87,40.77,40.79,636049.9727777161,26.0057,26.0057,25.9421,25.9548,636049.9728
2013-01-18 09:30:00,40.99,40.99,40.52,40.58,1051350.5634750782,26.0821,26.0821,25.783,25.8212,1051350.5635
2013-01-18 10:00:00,40.58,40.63,40.46,40.46,430185.9165288087,25.8212,25.853,25.7449,25.7449,430185.9165
2013-01-18 10:30:00,40.46,40.47,40.25,40.28,532001.5452159039,25.7449,25.7512,25.6112,25.6303,532001.5452
2013-01-18 11:00:00,40.28,40.29,40.1,40.24,629351.5761535651,25.6303,25.6367,25.5158,25.6049,629351.5762
2013-01-18 11:30:00,40.23,40.31,40.23,40.24,369751.49365313526,25.5985,25.6494,25.5985,25.6049,369751.4937
2013-01-18 12:00:00,40.24,40.33,40.23,40.31,349954.0102973112,25.6049,25.6621,25.5985,25.6494,349954.0103
2013-01-18 12:30:00,40.31,40.36,40.29,40.34,218070.0234306937,25.6494,25.6812,25.6367,25.6685,218070.0234
2013-01-18 13:00:00,40.34,40.45,40.34,40.42,284160.8701223169,25.6685,25.7385,25.6685,25.7194,284160.8701
2013-01-18 13:30:00,40.43,40.53,40.42,40.52,137689.26394088168,25.7258,25.7894,25.7194,25.783,137689.2639
2013-01-18 14:00:00,40.52,40.52,40.48,40.5,141559.4486570578,25.783,25.783,25.7576,25.7703,141559.4487
2013-01-18 14:30:00,40.5,40.52,40.5,40.51,174753.7252611839,25.7703,25.783,25.7703,25.7767,174753.7253
2013-01-18 15:00:00,40.5,40.54,40.49,40.5,378831.5424103177,25.7703,25.7958,25.7639,25.7703,378831.5424
2013-01-18 15:30:00,40.51,40.65,40.51,40.64,529917.5995995014,25.7767,25.8657,25.7767,25.8594,529917.5996
2013-01-22 09:30:00,40.56,40.74,40.52,40.67,508631.5836605327,25.8085,25.923,25.783,25.8785,508631.5837
2013-01-22 10:00:00,40.67,40.68,40.46,40.49,479009.7852559538,25.8785,25.8848,25.7449,25.7639,479009.7853
2013-01-22 10:30:00,40.5,40.69,40.45,40.67,490918.04592111113,25.7703,25.8912,25.7385,25.8785,490918.0459
2013-01-22 11:00:00,40.66,40.79,40.65,40.77,395800.8138581669,25.8721,25.9548,25.8657,25.9421,395800.8139
2013-01-22 11:30:00,40.77,40.81,40.69,40.76,270764.07687401486,25.9421,25.9676,25.8912,25.9357,270764.0769
2013-01-22 12:00:00,40.76,40.76,40.6,40.66,545100.631947577,25.9357,25.9357,25.8339,25.8721,545100.6319
2013-01-22 12:30:00,40.66,40.66,40.56,40.6,288775.32113006536,25.8721,25.8721,25.8085,25.8339,288775.3211
2013-01-22 13:00:00,40.6,40.62,40.55,40.56,285947.1092220905,25.8339,25.8467,25.8021,25.8085,285947.1092
2013-01-22 13:30:00,40.57,40.62,40.53,40.58,286244.8157387194,25.8148,25.8467,25.7894,25.8212,286244.8157
2013-01-22 14:00:00,40.58,40.6,40.52,40.58,347274.65164765075,25.8212,25.8339,25.783,25.8212,347274.6516
2013-01-22 14:30:00,40.58,40.59,40.44,40.5,414854.0309224186,25.8212,25.8276,25.7321,25.7703,414854.0309
2013-01-22 15:00:00,40.5,40.56,40.46,40.48,483177.6764887588,25.7703,25.8085,25.7449,25.7576,483177.6765
2013-01-22 15:30:00,40.48,40.58,40.48,40.58,802914.4753482332,25.7576,25.8212,25.7576,25.8212,802914.4753
2013-01-23 09:30:00,40.49,40.53,40.25,40.25,519646.7247758032,25.7639,25.7894,25.6112,25.6112,519646.7248
2013-01-23 10:00:00,40.25,40.44,40.19,40.39,571149.9521526087,25.6112,25.7321,25.573,25.7003,571149.9522
2013-01-23 10:30:00,40.39,40.51,40.38,40.48,289668.4406799521,25.7003,25.7767,25.6939,25.7576,289668.4407
2013-01-23 11:00:00,40.48,40.58,40.42,40.52,370793.4664613365,25.7576,25.8212,25.7194,25.783,370793.4665
2013-01-23 11:30:00,40.52,40.55,40.47,40.48,207799.1486069955,25.783,25.8021,25.7512,25.7576,207799.1486
2013-01-23 12:00:00,40.48,40.48,40.42,40.42,222237.9146634988,25.7576,25.7576,25.7194,25.7194,222237.9147
2013-01-23 12:30:00,40.43,40.5,40.41,40.5,155253.94842198875,25.7258,25.7703,25.713,25.7703,155253.9484
2013-01-23 13:00:00,40.5,40.6,40.48,40.56,214199.8387145176,25.7703,25.8339,25.7576,25.8085,214199.8387
2013-01-23 13:30:00,40.56,40.62,40.55,40.62,160761.518979624,25.8085,25.8467,25.8021,25.8467,160761.519
2013-01-23 14:00:00,40.62,40.62,40.53,40.54,255729.89778425376,25.8467,25.8467,25.7894,25.7958,255729.8978
2013-01-23 14:30:00,40.54,40.61,40.54,40.59,213157.8659063163,25.7958,25.8403,25.7958,25.8276,213157.8659
2013-01-23 15:00:00,40.6,40.64,40.58,40.64,303511.7937031976,25.8339,25.8594,25.8212,25.8594,303511.7937
2013-01-23 15:30:00,40.63,40.64,40.58,40.61,522772.643200407,25.853,25.8594,25.8212,25.8403,522772.6432
2013-01-24 09:30:00,40.65,41.07,40.58,41.01,493597.4045707715,25.8657,26.133,25.8212,26.0948,493597.4046
2013-01-24 10:00:00,41.01,41.03,40.87,41.01,303362.9404448831,26.0948,26.1075,26.0057,26.0948,303362.9404
2013-01-24 10:30:00,41.01,41.03,40.95,40.99,325839.7824503676,26.0948,26.1075,26.0566,26.0821,325839.7825
2013-01-24 11:00:00,40.99,40.99,40.88,40.89,282821.1907974867,26.0821,26.0821,26.0121,26.0185,282821.1908
2013-01-24 11:30:00,40.89,40.91,40.83,40.85,198421.3933331841,26.0185,26.0312,25.9803,25.993,198421.3933
2013-01-24 12:00:00,40.85,40.87,40.74,40.83,225512.68634641703,25.993,26.0057,25.923,25.9803,225512.6863
2013-01-24 12:30:00,40.83,40.84,40.67,40.67,165078.26347074355,25.9803,25.9866,25.8785,25.8785,165078.2635
2013-01-24 13:00:00,40.68,40.72,40.64,40.69,256027.6043008827,25.8848,25.9103,25.8594,25.8912,256027.6043
2013-01-24 13:30:00,40.68,40.71,40.61,40.7,197230.5672666684,25.8848,25.9039,25.8403,25.8976,197230.5673
2013-01-24 14:00:00,40.7,40.8,40.67,40.72,204822.08344070616,25.8976,25.9612,25.8785,25.9103,204822.0834
2013-01-24 14:30:00,40.72,40.87,40.69,40.69,285649.40270546154,25.9103,26.0057,25.8912,25.8912,285649.4027
2013-01-24 15:00:00,40.69,40.69,40.64,40.66,429143.9437206074,25.8912,25.8912,25.8594,25.8721,429143.9437
2013-01-24 15:30:00,40.67,40.77,40.62,40.64,727892.433157742,25.8785,25.9421,25.8467,25.8594,727892.4332
2013-01-25 09:30:00,40.91,40.99,40.74,40.83,471864.82885685936,26.0312,26.0821,25.923,25.9803,471864.8289
2013-01-25 10:00:00,40.81,40.87,40.69,40.7,550459.3492468977,25.9676,26.0057,25.8912,25.8976,550459.3492
2013-01-25 10:30:00,40.69,40.76,40.69,40.74,174902.57851949835,25.8912,25.9357,25.8912,25.923,174902.5785
2013-01-25 11:00:00,40.74,40.79,40.72,40.76,224321.86027990127,25.923,25.9548,25.9103,25.9357,224321.8603
2013-01-25 11:30:00,40.77,40.79,40.72,40.73,199761.07265801428,25.9421,25.9548,25.9103,25.9167,199761.0727
2013-01-25 12:00:00,40.74,40.79,40.73,40.76,272848.0224904174,25.923,25.9548,25.9167,25.9357,272848.0225
2013-01-25 12:30:00,40.76,40.79,40.76,40.77,150490.6441559258,25.9357,25.9548,25.9357,25.9421,150490.6442
2013-01-25 13:00:00,40.77,40.79,40.74,40.76,223875.30050495788,25.9421,25.9548,25.923,25.9357,223875.3005
2013-01-25 13:30:00,40.76,40.8,40.75,40.78,273443.4355236753,25.9357,25.9612,25.9294,25.9485,273443.4355
2013-01-25 14:00:00,40.78,40.81,40.75,40.76,235634.7079118008,25.9485,25.9676,25.9294,25.9357,235634.7079
2013-01-25 14:30:00,40.76,40.8,40.7,40.7,366625.5752285314,25.9357,25.9612,25.8976,25.8976,366625.5752
2013-01-25 15:00:00,40.7,40.74,40.67,40.7,444178.1228103685,25.8976,25.923,25.8785,25.8976,444178.1228
2013-01-25 15:30:00,40.7,40.71,40.62,40.68,869898.4415897432,25.8976,25.9039,25.8467,25.8848,869898.4416
2013-01-28 09:30:00,40.87,41.27,40.52,40.77,654358.9235503955,26.0057,26.2603,25.783,25.9421,654358.9236
2013-01-28 10:00:00,40.76,40.77,40.56,40.66,488685.2470463941,25.9357,25.9421,25.8085,25.8721,488685.247
2013-01-28 10:30:00,40.66,40.7,40.64,40.7,238165.21330314668,25.8721,25.8976,25.8594,25.8976,238165.2133
2013-01-28 11:00:00,40.7,40.72,40.6,40.67,466654.96481585305,25.8976,25.9103,25.8339,25.8785,466654.9648
2013-01-28 11:30:00,40.67,40.84,40.67,40.83,199463.3661413853,25.8785,25.9866,25.8785,25.9803,199463.3661
2013-01-28 12:00:00,40.82,40.89,40.81,40.83,211818.18658148608,25.9739,26.0185,25.9676,25.9803,211818.1866
2013-01-28 12:30:00,40.83,40.83,40.76,40.76,145280.78011491947,25.9803,25.9803,25.9357,25.9357,145280.7801
2013-01-28 13:00:00,40.76,40.77,40.69,40.7,138135.82371582507,25.9357,25.9421,25.8912,25.8976,138135.8237
2013-01-28 13:30:00,40.7,40.7,40.6,40.61,272848.0224904174,25.8976,25.8976,25.8339,25.8403,272848.0225
2013-01-28 14:00:00,40.61,40.64,40.6,40.64,326137.4889669965,25.8403,25.8594,25.8339,25.8594,326137.489
2013-01-28 14:30:00,40.64,40.8,40.64,40.79,301427.848086795,25.8594,25.9612,25.8594,25.9548,301427.8481
2013-01-28 15:00:00,40.78,40.88,40.76,40.8,557008.8926127343,25.9485,26.0121,25.9357,25.9612,557008.8926
2013-01-28 15:30:00,40.79,40.87,40.77,40.8,726552.7538329118,25.9548,26.0057,25.9421,25.9612,726552.7538
2013-01-29 09:30:00,40.19,41.31,39.97,40.84,1066980.1555980972,25.573,26.2857,25.4331,25.9866,1066980.1556
2013-01-29 10:00:00,40.84,41.09,40.56,41.04,724319.9549581949,25.9866,26.1457,25.8085,26.1139,724319.955
2013-01-29 10:30:00,41.04,41.09,40.7,40.78,490918.04592111113,26.1139,26.1457,25.8976,25.9485,490918.0459
2013-01-29 11:00:00,40.77,40.91,40.77,40.87,355163.8743383175,25.9421,26.0312,25.9421,26.0057,355163.8743
2013-01-29 11:30:00,40.87,41.02,40.82,40.98,204375.5236657628,26.0057,26.1012,25.9739,26.0757,204375.5237
2013-01-29 12:00:00,40.97,41.09,40.97,41.05,245161.31644392663,26.0694,26.1457,26.0694,26.1203,245161.3164
2013-01-29 12:30:00,41.05,41.24,41.0,41.14,279248.7125979395,26.1203,26.2412,26.0885,26.1775,279248.7126
2013-01-29 13:00:00,41.13,41.23,41.08,41.21,325690.9291920531,26.1712,26.2348,26.1394,26.2221,325690.9292
2013-01-29 13:30:00,41.2,41.21,41.07,41.17,281779.2179892854,26.2157,26.2221,26.133,26.1966,281779.218
2013-01-29 14:00:00,41.17,41.22,41.1,41.13,223428.74073001448,26.1966,26.2284,26.1521,26.1712,223428.7407
2013-01-29 14:30:00,41.13,41.15,41.08,41.11,174009.45896961156,26.1712,26.1839,26.1394,26.1584,174009.459
2013-01-29 15:00:00,41.11,41.15,40.95,40.96,631584.3750282822,26.1584,26.1839,26.0566,26.063,631584.375
2013-01-29 15:30:00,40.96,41.03,40.9,40.99,852184.9038503218,26.063,26.1075,26.0248,26.0821,852184.9039
2013-01-30 09:30:00,40.87,40.91,40.57,40.72,815715.8555632774,26.0057,26.0312,25.8148,25.9103,815715.8556
2013-01-30 10:00:00,40.71,40.73,40.53,40.54,444922.3891019409,25.9039,25.9167,25.7894,25.7958,444922.3891
2013-01-30 10:30:00,40.54,40.58,40.46,40.58,300981.2883118516,25.7958,25.8212,25.7449,25.8212,300981.2883
2013-01-30 11:00:00,40.59,40.59,40.49,40.51,253348.2456512223,25.8276,25.8276,25.7639,25.7767,253348.2457
2013-01-30 11:30:00,40.51,40.58,40.5,40.5,229382.8710625932,25.7767,25.8212,25.7703,25.7703,229382.8711
2013-01-30 12:00:00,40.5,40.54,40.38,40.38,236378.97420337307,25.7703,25.7958,25.6939,25.6939,236378.9742
2013-01-30 12:30:00,40.38,40.46,40.36,40.46,154360.82887210193,25.6939,25.7449,25.6812,25.7449,154360.8289
2013-01-30 13:00:00,40.46,40.5,40.38,40.44,149150.96483109565,25.7449,25.7703,25.6939,25.7321,149150.9648
2013-01-30 13:30:00,40.45,40.46,40.32,40.36,201249.6052411589,25.7385,25.7449,25.6558,25.6812,201249.6052
2013-01-30 14:00:00,40.36,40.43,40.28,40.34,317801.7065013864,25.6812,25.7258,25.6303,25.6685,317801.7065
2013-01-30 14:30:00,40.34,40.4,40.29,40.36,306637.7121278014,25.6685,25.7067,25.6367,25.6812,306637.7121
2013-01-30 15:00:00,40.36,40.39,40.21,40.27,612828.8644806594,25.6812,25.7003,25.5858,25.624,612828.8645
2013-01-30 15:30:00,40.26,40.33,40.21,40.32,838490.4040853909,25.6176,25.6621,25.5858,25.6558,838490.4041
2013-01-31 09:30:00,40.15,40.44,40.11,40.41,456384.08999215486,25.5476,25.7321,25.5221,25.713,456384.09
2013-01-31 10:00:00,40.4,40.46,40.32,40.41,363648.5100622421,25.7067,25.7449,25.6558,25.713,363648.5101
2013-01-31 10:30:00,40.41,40.43,40.21,40.21,231764.5231956246,25.713,25.7258,25.5858,25.5858,231764.5232
2013-01-31 11:00:00,40.21,40.21,40.06,40.15,215986.0778142912,25.5858,25.5858,25.4903,25.5476,215986.0778
2013-01-31 11:30:00,40.15,40.23,40.07,40.2,169990.42099512095,25.5476,25.5985,25.4967,25.5794,169990.421
2013-01-31 12:00:00,40.2,40.28,40.2,40.23,146620.45943974968,25.5794,25.6303,25.5794,25.5985,146620.4594
2013-01-31 12:30:00,40.23,40.27,40.2,40.27,204077.81714913383,25.5985,25.624,25.5794,25.624,204077.8171
2013-01-31 13:00:00,40.28,40.29,40.19,40.21,193658.08906712115,25.6303,25.6367,25.573,25.5858,193658.0891
2013-01-31 13:30:00,40.21,40.24,40.2,40.24,112384.21002742236,25.5858,25.6049,25.5794,25.6049,112384.21
2013-01-31 14:00:00,40.24,40.36,40.23,40.36,221791.35488855536,25.6049,25.6812,25.5985,25.6812,221791.3549
2013-01-31 14:30:00,40.36,40.47,40.34,40.46,313336.1087519524,25.6812,25.7512,25.6685,25.7449,313336.1088
2013-01-31 15:00:00,40.46,40.47,40.3,40.31,874066.3328225483,25.7449,25.7512,25.643,25.6494,874066.3328
2013-01-31 15:30:00,40.31,40.33,40.24,40.25,770166.7585190505,25.6494,25.6621,25.6049,25.6112,770166.7585
2013-02-01 09:30:00,40.52,40.52,40.34,40.38,512352.9151183943,25.783,25.783,25.6685,25.6939,512352.9151
2013-02-01 10:00:00,40.38,40.47,40.36,40.44,1027831.7486613924,25.6939,25.7512,25.6812,25.7321,1027831.7487
2013-02-01 10:30:00,40.44,40.48,40.38,40.4,601218.3103321309,25.7321,25.7576,25.6939,25.7067,601218.3103
2013-02-01 11:00:00,40.4,40.44,40.33,40.42,432418.7154035257,25.7067,25.7321,25.6621,25.7194,432418.7154
2013-02-01 11:30:00,40.42,40.45,40.4,40.41,141261.7421404289,25.7194,25.7385,25.7067,25.713,141261.7421
2013-02-01 12:00:00,40.41,40.42,40.4,40.41,268084.7182243545,25.713,25.7194,25.7067,25.713,268084.7182
2013-02-01 12:30:00,40.41,40.43,40.39,40.42,524410.0290418661,25.713,25.7258,25.7003,25.7194,524410.029
2013-02-01 13:00:00,40.42,40.57,40.41,40.57,540932.7407147719,25.7194,25.8148,25.713,25.8148,540932.7407
2013-02-01 13:30:00,40.56,40.6,40.54,40.56,213753.2789395741,25.8085,25.8339,25.7958,25.8085,213753.2789
2013-02-01 14:00:00,40.56,40.6,40.55,40.58,229680.5775792221,25.8085,25.8339,25.8021,25.8212,229680.5776
2013-02-01 14:30:00,40.58,40.59,40.56,40.57,182345.2414352217,25.8212,25.8276,25.8085,25.8148,182345.2414
2013-02-01 15:00:00,40.57,40.58,40.51,40.56,294282.89168770064,25.8148,25.8212,25.7767,25.8085,294282.8917
2013-02-01 15:30:00,40.56,40.67,40.55,40.61,536020.5831903946,25.8085,25.8785,25.8021,25.8403,536020.5832
2013-02-04 09:30:00,40.44,40.55,40.31,40.55,374961.3576941416,25.7321,25.8021,25.6494,25.8021,374961.3577
2013-02-04 10:00:00,40.55,40.55,40.43,40.47,297706.5166289334,25.8021,25.8021,25.7258,25.7512,297706.5166
2013-02-04 10:30:00,40.47,40.48,40.38,40.38,249775.76745167508,25.7512,25.7576,25.6939,25.6939,249775.7675
2013-02-04 11:00:00,40.37,40.46,40.36,40.38,198719.099849813,25.6876,25.7449,25.6812,25.6939,198719.0998
2013-02-04 11:30:00,40.36,40.42,40.31,40.34,201100.7519828445,25.6812,25.7194,25.6494,25.6685,201100.752
2013-02-04 12:00:00,40.34,40.36,40.25,40.3,132330.54664156088,25.6685,25.6812,25.6112,25.643,132330.5466
2013-02-04 12:30:00,40.29,40.34,40.29,40.3,210925.0670315993,25.6367,25.6685,25.6367,25.643,210925.067
2013-02-04 13:00:00,40.29,40.37,40.29,40.34,161654.63852951082,25.6367,25.6876,25.6367,25.6685,161654.6385
2013-02-04 13:30:00,40.34,40.34,40.25,40.31,87823.42240553534,25.6685,25.6685,25.6112,25.6494,87823.4224
2013-02-04 14:00:00,40.31,40.34,40.29,40.34,109258.29160281854,25.6494,25.6685,25.6367,25.6685,109258.2916
2013-02-04 14:30:00,40.34,40.44,40.34,40.42,171181.24706163668,25.6685,25.7321,25.6685,25.7194,171181.2471
2013-02-04 15:00:00,40.42,40.46,40.36,40.4,169692.714478492,25.7194,25.7449,25.6812,25.7067,169692.7145
2013-02-04 15:30:00,40.41,40.41,40.23,40.27,686213.5208296914,25.713,25.713,25.5985,25.624,686213.5208
2013-02-05 09:30:00,40.54,40.72,40.5,40.55,334026.7116576632,25.7958,25.9103,25.7703,25.8021,334026.7117
2013-02-05 10:00:00,40.56,40.64,40.5,40.52,179219.3230106179,25.8085,25.8594,25.7703,25.783,179219.323
2013-02-05 10:30:00,40.52,40.58,40.47,40.53,152425.73651401387,25.783,25.8212,25.7512,25.7894,152425.7365
2013-02-05 11:00:00,40.54,40.61,40.54,40.61,212860.15938968727,25.7958,25.8403,25.7958,25.8403,212860.1594
2013-02-05 11:30:00,40.61,40.64,40.58,40.61,234295.02858697053,25.8403,25.8594,25.8212,25.8403,234295.0286
2013-02-05 12:00:00,40.61,40.65,40.57,40.61,165524.82324568694,25.8403,25.8657,25.8148,25.8403,165524.8232
2013-02-05 12:30:00,40.61,40.69,40.58,40.64,247394.11531864363,25.8403,25.8912,25.8212,25.8594,247394.1153
2013-02-05 13:00:00,40.64,40.76,40.64,40.73,163887.43740422782,25.8594,25.9357,25.8594,25.9167,163887.4374
2013-02-05 13:30:00,40.74,40.81,40.74,40.78,153616.5625805296,25.923,25.9676,25.923,25.9485,153616.5626
2013-02-05 14:00:00,40.78,40.84,40.76,40.79,462338.2203247335,25.9485,25.9866,25.9357,25.9548,462338.2203
2013-02-05 14:30:00,40.79,40.86,40.78,40.83,146173.8996648063,25.9548,25.9994,25.9485,25.9803,146173.8997
2013-02-05 15:00:00,40.82,40.83,40.76,40.76,214199.8387145176,25.9739,25.9803,25.9357,25.9357,214199.8387
2013-02-05 15:30:00,40.76,40.81,40.71,40.76,424827.1992294879,25.9357,25.9676,25.9039,25.9357,424827.1992
2013-02-06 09:30:00,40.25,40.66,40.25,40.6,284458.57663894584,25.6112,25.8721,25.6112,25.8339,284458.5766
2013-02-06 10:00:00,40.6,40.65,40.53,40.56,176986.5241359009,25.8339,25.8657,25.7894,25.8085,176986.5241
2013-02-06 10:30:00,40.56,40.6,40.46,40.46,197825.98029992625,25.8085,25.8339,25.7449,25.7449,197825.9803
2013-02-06 11:00:00,40.46,40.56,40.46,40.52,157040.18752176236,25.7449,25.8085,25.7449,25.783,157040.1875
2013-02-06 11:30:00,40.52,40.6,40.48,40.57,184726.8935682532,25.783,25.8339,25.7576,25.8148,184726.8936
2013-02-06 12:00:00,40.56,40.58,40.47,40.53,244863.6099272977,25.8085,25.8212,25.7512,25.7894,244863.6099
2013-02-06 12:30:00,40.52,40.6,40.44,40.44,254985.63149268145,25.783,25.8339,25.7321,25.7321,254985.6315
2013-02-06 13:00:00,40.45,40.49,40.39,40.4,128609.2151836992,25.7385,25.7639,25.7003,25.7067,128609.2152
2013-02-06 13:30:00,40.4,40.44,40.37,40.41,124441.32395089416,25.7067,25.7321,25.6876,25.713,124441.324
2013-02-06 14:00:00,40.42,40.45,40.4,40.42,114914.71541876828,25.7194,25.7385,25.7067,25.7194,114914.7154
2013-02-06 14:30:00,40.42,40.48,40.42,40.48,122059.67181786268,25.7194,25.7576,25.7194,25.7576,122059.6718
2013-02-06 15:00:00,40.48,40.57,40.48,40.55,370198.05342807865,25.7576,25.8148,25.7576,25.8021,370198.0534
2013-02-06 15:30:00,40.56,40.6,40.5,40.59,566088.9413699168,25.8085,25.8339,25.7703,25.8276,566088.9414
2013-02-07 09:30:00,40.7,40.73,40.48,40.57,279397.565856254,25.8976,25.9167,25.7576,25.8148,279397.5659
2013-02-07 10:00:00,40.58,40.62,40.37,40.39,628607.3098619928,25.8212,25.8467,25.6876,25.7003,628607.3099
2013-02-07 10:30:00,40.38,40.43,40.25,40.42,227894.3384794485,25.6939,25.7258,25.6112,25.7194,227894.3385
2013-02-07 11:00:00,40.42,40.49,40.36,40.37,311252.1631355498,25.7194,25.7639,25.6812,25.6876,311252.1631
2013-02-07 11:30:00,40.38,40.38,40.21,40.25,201993.87153273128,25.6939,25.6939,25.5858,25.6112,201993.8715
2013-02-07 12:00:00,40.25,40.35,40.23,40.31,182940.6544684796,25.6112,25.6749,25.5985,25.6494,182940.6545
2013-02-07 12:30:00,40.31,40.35,40.25,40.26,102411.04172035308,25.6494,25.6749,25.6112,25.6176,102411.0417
2013-02-07 13:00:00,40.26,40.43,40.23,40.42,195444.3281668948,25.6176,25.7258,25.5985,25.7194,195444.3282
2013-02-07 13:30:00,40.42,40.46,40.35,40.46,154956.2419053598,25.7194,25.7449,25.6749,25.7449,154956.2419
2013-02-07 14:00:00,40.46,40.5,40.38,40.44,173116.33941972474,25.7449,25.7703,25.6939,25.7321,173116.3394
2013-02-07 14:30:00,40.43,40.48,40.34,40.48,335217.537724179,25.7258,25.7576,25.6685,25.7576,335217.5377
2013-02-07 15:00:00,40.48,40.5,40.42,40.44,188001.66525117145,25.7576,25.7703,25.7194,25.7321,188001.6653
2013-02-07 15:30:00,40.44,40.48,40.4,40.42,361118.00467089616,25.7321,25.7576,25.7067,25.7194,361118.0047
2013-02-08 09:30:00,40.41,40.64,40.37,40.6,173265.19267803922,25.713,25.8594,25.6876,25.8339,173265.1927
2013-02-08 10:00:00,40.6,40.72,40.6,40.68,195295.47490858028,25.8339,25.9103,25.8339,25.8848,195295.4749
2013-02-08 10:30:00,40.68,40.75,40.67,40.69,145131.92685660502,25.8848,25.9294,25.8785,25.8912,145131.9269
2013-02-08 11:00:00,40.68,40.72,40.66,40.7,164780.5569541146,25.8848,25.9103,25.8721,25.8976,164780.557
2013-02-08 11:30:00,40.7,40.75,40.67,40.74,105239.25362832796,25.8976,25.9294,25.8785,25.923,105239.2536
2013-02-08 12:00:00,40.74,40.76,40.69,40.7,92140.16689665488,25.923,25.9357,25.8912,25.8976,92140.1669
2013-02-08 12:30:00,40.71,40.74,40.66,40.74,111788.79699416448,25.9039,25.923,25.8721,25.923,111788.797
2013-02-08 13:00:00,40.74,40.74,40.67,40.67,82613.558364529,25.923,25.923,25.8785,25.8785,82613.5584
2013-02-08 13:30:00,40.68,40.76,40.68,40.76,121464.2587846048,25.8848,25.9357,25.8848,25.9357,121464.2588
2013-02-08 14:00:00,40.76,40.81,40.75,40.78,129948.8945085294,25.9357,25.9676,25.9294,25.9485,129948.8945
2013-02-08 14:30:00,40.78,40.85,40.78,40.83,116700.95451854188,25.9485,25.993,25.9485,25.9803,116700.9545
2013-02-08 15:00:00,40.83,40.85,40.8,40.81,130842.0140584162,25.9803,25.993,25.9612,25.9676,130842.0141
2013-02-08 15:30:00,40.82,40.85,40.76,40.85,417384.5363137646,25.9739,25.993,25.9357,25.993,417384.5363
2013-02-11 09:30:00,40.83,40.87,40.73,40.79,283267.7505724301,25.9803,26.0057,25.9167,25.9548,283267.7506
2013-02-11 10:00:00,40.79,40.81,40.6,40.68,173265.19267803922,25.9548,25.9676,25.8339,25.8848,173265.1927
2013-02-11 10:30:00,40.68,40.69,40.6,40.69,215986.0778142912,25.8848,25.8912,25.8339,25.8912,215986.0778
2013-02-11 11:00:00,40.69,40.72,40.66,40.66,150341.79089761135,25.8912,25.9103,25.8721,25.8721,150341.7909
2013-02-11 11:30:00,40.67,40.71,40.64,40.67,185917.71963476887,25.8785,25.9039,25.8594,25.8785,185917.7196
2013-02-11 12:00:00,40.67,40.67,40.63,40.63,133819.07922470555,25.8785,25.8785,25.853,25.853,133819.0792
2013-02-11 12:30:00,40.63,40.64,40.6,40.61,123101.64462606396,25.853,25.8594,25.8339,25.8403,123101.6446
2013-02-11 13:00:00,40.61,40.62,40.58,40.59,171032.39380332222,25.8403,25.8467,25.8212,25.8276,171032.3938
2013-02-11 13:30:00,40.59,40.59,40.53,40.54,134712.19877459234,25.8276,25.8276,25.7894,25.7958,134712.1988
2013-02-11 14:00:00,40.54,40.58,40.53,40.58,169395.00796186307,25.7958,25.8212,25.7894,25.8212,169395.008
2013-02-11 14:30:00,40.58,40.64,40.57,40.63,106578.93295315816,25.8212,25.8594,25.8148,25.853,106578.933
2013-02-11 15:00:00,40.63,40.72,40.63,40.72,240546.86543617817,25.853,25.9103,25.853,25.9103,240546.8654
2013-02-11 15:30:00,40.72,40.85,40.7,40.76,539444.2081316273,25.9103,25.993,25.8976,25.9357,539444.2081
2013-02-12 09:30:00,40.88,40.98,40.76,40.96,242184.2512776373,26.0121,26.0757,25.9357,26.063,242184.2513
2013-02-12 10:00:00,40.96,41.04,40.93,41.01,180410.1490771336,26.063,26.1139,26.0439,26.0948,180410.1491
2013-02-12 10:30:00,41.01,41.09,40.98,41.07,153467.70932221517,26.0948,26.1457,26.0757,26.133,153467.7093
2013-02-12 11:00:00,41.07,41.08,41.01,41.03,195295.47490858028,26.133,26.1394,26.0948,26.1075,195295.4749
2013-02-12 11:30:00,41.03,41.04,40.94,40.97,248584.94138515936,26.1075,26.1139,26.0503,26.0694,248584.9414
2013-02-12 12:00:00,40.97,41.01,40.95,40.95,134265.63899964897,26.0694,26.0948,26.0566,26.0566,134265.639
2013-02-12 12:30:00,40.95,41.0,40.95,40.98,192020.70322566203,26.0566,26.0885,26.0566,26.0757,192020.7032
2013-02-12 13:00:00,40.97,40.99,40.94,40.96,156742.48100513342,26.0694,26.0821,26.0503,26.063,156742.481
2013-02-12 13:30:00,40.95,40.97,40.92,40.93,119082.60665157334,26.0566,26.0694,26.0376,26.0439,119082.6067
2013-02-12 14:00:00,40.93,40.97,40.93,40.93,115361.27519371168,26.0439,26.0694,26.0439,26.0439,115361.2752
2013-02-12 14:30:00,40.93,40.98,40.92,40.93,250371.18048493296,26.0439,26.0757,26.0376,26.0439,250371.1805
2013-02-12 15:00:00,40.93,40.99,40.93,40.95,261386.3216002035,26.0439,26.0821,26.0439,26.0566,261386.3216
2013-02-12 15:30:00,40.95,41.01,40.93,40.96,394758.8410499657,26.0566,26.0948,26.0439,26.063,394758.841
2013-02-13 09:30:00,41.11,41.19,40.96,40.99,340427.4017651853,26.1584,26.2094,26.063,26.0821,340427.4018
2013-02-13 10:00:00,40.99,41.01,40.96,41.0,315271.2011100404,26.0821,26.0948,26.063,26.0885,315271.2011
2013-02-13 10:30:00,40.99,41.01,40.95,40.99,250520.03374324745,26.0821,26.0948,26.0566,26.0821,250520.0337
2013-02-13 11:00:00,40.99,40.99,40.8,40.81,197677.12704161176,26.0821,26.0821,25.9612,25.9676,197677.127
2013-02-13 11:30:00,40.81,40.81,40.69,40.72,262279.4411500903,25.9676,25.9676,25.8912,25.9103,262279.4412
2013-02-13 12:00:00,40.71,40.79,40.7,40.74,186513.13266802675,25.9039,25.9548,25.8976,25.923,186513.1327
2013-02-13 12:30:00,40.75,40.81,40.75,40.81,167162.20908714607,25.9294,25.9676,25.9294,25.9676,167162.2091
2013-02-13 13:00:00,40.81,40.92,40.8,40.91,123399.35114269287,25.9676,26.0376,25.9612,26.0312,123399.3511
2013-02-13 13:30:00,40.91,40.95,40.89,40.95,97201.17767934674,26.0312,26.0566,26.0185,26.0566,97201.1777
2013-02-13 14:00:00,40.95,40.98,40.94,40.94,154509.68213041642,26.0566,26.0757,26.0503,26.0503,154509.6821
2013-02-13 14:30:00,40.94,40.95,40.86,40.89,167162.20908714607,26.0503,26.0566,25.9994,26.0185,167162.2091
2013-02-13 15:00:00,40.88,40.97,40.87,40.94,230127.1373541655,26.0121,26.0694,26.0057,26.0503,230127.1374
2013-02-13 15:30:00,40.94,41.01,40.93,40.99,560432.5175539671,26.0503,26.0948,26.0439,26.0821,560432.5176
2013-02-14 09:30:00,40.83,40.93,40.66,40.81,219409.70275552387,25.9803,26.0439,25.8721,25.9676,219409.7028
2013-02-14 10:00:00,40.81,40.85,40.73,40.83,242779.6643108952,25.9676,25.993,25.9167,25.9803,242779.6643
2013-02-14 10:30:00,40.83,40.98,40.83,40.94,100178.24284563608,25.9803,26.0757,25.9803,26.0503,100178.2428
2013-02-14 11:00:00,40.94,40.99,40.87,40.9,145280.78011491947,26.0503,26.0821,26.0057,26.0248,145280.7801
2013-02-14 11:30:00,40.89,40.92,40.84,40.89,114914.71541876828,26.0185,26.0376,25.9866,26.0185,114914.7154
2013-02-14 12:00:00,40.89,41.02,40.87,41.02,169990.42099512095,26.0185,26.1012,26.0057,26.1012,169990.421
2013-02-14 12:30:00,41.01,41.07,41.0,41.07,149895.23112266796,26.0948,26.133,26.0885,26.133,149895.2311
2013-02-14 13:00:00,41.07,41.14,41.03,41.05,179070.4697523034,26.133,26.1775,26.1075,26.1203,179070.4698
2013-02-14 13:30:00,41.05,41.13,41.05,41.09,178623.90997736002,26.1203,26.1712,26.1203,26.1457,178623.91
2013-02-14 14:00:00,41.09,41.22,41.09,41.18,255134.48475099588,26.1457,26.2284,26.1457,26.203,255134.4848
2013-02-14 14:30:00,41.18,41.19,41.11,41.18,269870.9573241281,26.203,26.2094,26.1584,26.203,269870.9573
2013-02-14 15:00:00,41.19,41.22,41.13,41.17,155998.2147135611,26.2094,26.2284,26.1712,26.1966,155998.2147
2013-02-14 15:30:00,41.17,41.19,41.09,41.1,618634.1415549235,26.1966,26.2094,26.1457,26.1521,618634.1416
2013-02-15 09:30:00,41.1,41.3,40.87,41.26,980049.8527424486,26.1521,26.2793,26.0057,26.2539,980049.8527
2013-02-15 10:00:00,41.26,41.42,41.24,41.37,285947.1092220905,26.2539,26.3557,26.2412,26.3239,285947.1092
2013-02-15 10:30:00,41.37,41.43,41.3,41.42,268233.571482669,26.3239,26.3621,26.2793,26.3557,268233.5715
2013-02-15 11:00:00,41.42,41.44,41.3,41.34,320481.0651510468,26.3557,26.3684,26.2793,26.3048,320481.0652
2013-02-15 11:30:00,41.33,41.37,41.22,41.28,308572.80448588944,26.2984,26.3239,26.2284,26.2666,308572.8045
2013-02-15 12:00:00,41.28,41.35,41.26,41.35,272103.7561988451,26.2666,26.3112,26.2539,26.3112,272103.7562
2013-02-15 12:30:00,41.34,41.44,41.32,41.37,239951.4524029203,26.3048,26.3684,26.2921,26.3239,239951.4524
2013-02-15 13:00:00,41.37,41.5,41.36,41.49,331496.2062663173,26.3239,26.4066,26.3175,26.4002,331496.2063
2013-02-15 13:30:00,41.49,41.58,41.49,41.54,291901.2395546692,26.4002,26.4575,26.4002,26.4321,291901.2396
2013-02-15 14:00:00,41.54,41.58,41.4,41.45,402648.0637406324,26.4321,26.4575,26.343,26.3748,402648.0637
2013-02-15 14:30:00,41.45,41.56,41.43,41.47,499104.9751284068,26.3748,26.4448,26.3621,26.3875,499104.9751
2013-02-15 15:00:00,41.47,41.49,41.34,41.46,358438.6460212358,26.3875,26.4002,26.3048,26.3812,358438.646
2013-02-15 15:30:00,41.46,41.48,41.37,41.44,626523.3642455903,26.3812,26.3939,26.3239,26.3684,626523.3642
2013-02-19 09:30:00,41.48,41.69,41.36,41.69,315866.6141432983,26.3939,26.5275,26.3175,26.5275,315866.6141
2013-02-19 10:00:00,41.69,41.75,41.6,41.65,243970.4903774109,26.5275,26.5657,26.4702,26.5021,243970.4904
2013-02-19 10:30:00,41.65,41.65,41.44,41.46,159570.69291310827,26.5021,26.5021,26.3684,26.3812,159570.6929
2013-02-19 11:00:00,41.46,41.53,41.44,41.49,139773.20955728422,26.3812,26.4257,26.3684,26.4002,139773.2096
2013-02-19 11:30:00,41.49,41.56,41.46,41.5,138433.530232454,26.4002,26.4448,26.3812,26.4066,138433.5302
2013-02-19 12:00:00,41.49,41.5,41.36,41.4,147960.13876457987,26.4002,26.4066,26.3175,26.343,147960.1388
2013-02-19 12:30:00,41.4,41.41,41.35,41.41,169841.5677368065,26.343,26.3493,26.3112,26.3493,169841.5677
2013-02-19 13:00:00,41.41,41.42,41.37,41.4,118784.90013494442,26.3493,26.3557,26.3239,26.343,118784.9001
2013-02-19 13:30:00,41.4,41.47,41.38,41.45,135605.31832447916,26.343,26.3875,26.3303,26.3748,135605.3183
2013-02-19 14:00:00,41.46,41.5,41.44,41.45,85590.62353081834,26.3812,26.4066,26.3684,26.3748,85590.6235
2013-02-19 14:30:00,41.44,41.52,41.44,41.5,257962.6966589708,26.3684,26.4193,26.3684,26.4066,257962.6967
2013-02-19 15:00:00,41.5,41.51,41.46,41.46,194104.6488420645,26.4066,26.413,26.3812,26.3812,194104.6488
2013-02-19 15:30:00,41.46,41.54,41.44,41.51,449239.1335930604,26.3812,26.4321,26.3684,26.413,449239.1336
2013-02-20 09:30:00,41.56,41.65,41.52,41.55,494639.3773789728,26.4448,26.5021,26.4193,26.4384,494639.3774
2013-02-20 10:00:00,41.56,41.59,41.52,41.57,345786.1190645061,26.4448,26.4639,26.4193,26.4511,345786.1191
2013-02-20 10:30:00,41.57,41.58,41.42,41.47,234295.02858697053,26.4511,26.4575,26.3557,26.3875,234295.0286
2013-02-20 11:00:00,41.47,41.48,41.41,41.45,218665.4364639516,26.3875,26.3939,26.3493,26.3748,218665.4365
2013-02-20 11:30:00,41.45,41.46,41.32,41.4,452811.6117926077,26.3748,26.3812,26.2921,26.343,452811.6118
2013-02-20 12:00:00,41.4,41.49,41.4,41.44,721342.8897919055,26.343,26.4002,26.343,26.3684,721342.8898
2013-02-20 12:30:00,41.44,41.46,41.38,41.39,230722.5503874233,26.3684,26.3812,26.3303,26.3366,230722.5504
2013-02-20 13:00:00,41.4,41.4,41.34,41.34,164036.29066254228,26.343,26.343,26.3048,26.3048,164036.2907
2013-02-20 13:30:00,41.34,41.35,41.28,41.3,106876.63946978709,26.3048,26.3112,26.2666,26.2793,106876.6395
2013-02-20 14:00:00,41.3,41.36,41.26,41.32,282225.7777642288,26.2793,26.3175,26.2539,26.2921,282225.7778
2013-02-20 14:30:00,41.32,41.33,41.1,41.15,249626.91419336063,26.2921,26.2984,26.1521,26.1839,249626.9142
2013-02-20 15:00:00,41.16,41.16,41.01,41.04,655400.8963585967,26.1903,26.1903,26.0948,26.1139,655400.8964
2013-02-20 15:30:00,41.04,41.1,40.91,40.96,934054.1959232785,26.1139,26.1521,26.0312,26.063,934054.1959
2013-02-21 09:30:00,40.79,41.03,40.7,40.9,562814.1696869985,25.9548,26.1075,25.8976,26.0248,562814.1697
2013-02-21 10:00:00,40.89,41.07,40.82,41.07,902943.8649355548,26.0185,26.133,25.9739,26.133,902943.8649
2013-02-21 10:30:00,41.06,41.11,40.9,40.91,300385.87527859374,26.1266,26.1584,26.0248,26.0312,300385.8753
2013-02-21 11:00:00,40.91,40.95,40.87,40.93,296515.6905624176,26.0312,26.0566,26.0057,26.0439,296515.6906
2013-02-21 11:30:00,40.93,41.06,40.9,41.01,160463.8124629951,26.0439,26.1266,26.0248,26.0948,160463.8125
2013-02-21 12:00:00,41.01,41.02,40.91,40.95,122506.23159280609,26.0948,26.1012,26.0312,26.0566,122506.2316
2013-02-21 12:30:00,40.95,40.97,40.87,40.93,181303.2686270204,26.0566,26.0694,26.0057,26.0439,181303.2686
2013-02-21 13:00:00,40.95,40.99,40.9,40.92,188001.66525117145,26.0566,26.0821,26.0248,26.0376,188001.6653
2013-02-21 13:30:00,40.92,40.94,40.89,40.92,168501.88841197628,26.0376,26.0503,26.0185,26.0376,168501.8884
2013-02-21 14:00:00,40.92,40.92,40.83,40.89,171925.513353209,26.0376,26.0376,25.9803,26.0185,171925.5134
2013-02-21 14:30:00,40.89,40.95,40.86,40.95,137093.85090762383,26.0185,26.0566,25.9994,26.0566,137093.8509
2013-02-21 15:00:00,40.94,41.07,40.9,41.06,276718.20720659354,26.0503,26.133,26.0248,26.1266,276718.2072
2013-02-21 15:30:00,41.06,41.07,40.92,40.96,499402.6816450357,26.1266,26.133,26.0376,26.063,499402.6816
2013-02-22 09:30:00,41.05,41.17,41.03,41.11,343255.61367316014,26.1203,26.1966,26.1075,26.1584,343255.6137
2013-02-22 10:00:00,41.12,41.14,41.03,41.14,198421.3933331841,26.1648,26.1775,26.1075,26.1775,198421.3933
2013-02-22 10:30:00,41.13,41.13,40.99,41.08,213157.8659063163,26.1712,26.1712,26.0821,26.1394,213157.8659
2013-02-22 11:00:00,41.09,41.18,41.03,41.18,172372.0731281524,26.1457,26.203,26.1075,26.203,172372.0731
2013-02-22 11:30:00,41.17,41.22,41.11,41.14,256623.0173341405,26.1966,26.2284,26.1584,26.1775,256623.0173
2013-02-22 12:00:00,41.14,41.17,41.11,41.13,123845.91091763628,26.1775,26.1966,26.1584,26.1712,123845.9109
2013-02-22 12:30:00,41.12,41.22,41.11,41.17,112384.21002742236,26.1648,26.2284,26.1584,26.1966,112384.21
2013-02-22 13:00:00,41.17,41.19,41.11,41.12,65197.7271417364,26.1966,26.2094,26.1584,26.1648,65197.7271
2013-02-22 13:30:00,41.12,41.14,41.11,41.12,58797.037034214336,26.1648,26.1775,26.1584,26.1648,58797.037
2013-02-22 14:00:00,41.12,41.13,41.06,41.07,102411.04172035308,26.1648,26.1712,26.1266,26.133,102411.0417
2013-02-22 14:30:00,41.07,41.14,41.06,41.11,128758.06844201368,26.133,26.1775,26.1266,26.1584,128758.0684
2013-02-22 15:00:00,41.12,41.15,41.1,41.12,142899.127981888,26.1648,26.1839,26.1521,26.1648,142899.128
2013-02-22 15:30:00,41.13,41.29,41.13,41.29,664778.6516324081,26.1712,26.273,26.1712,26.273,664778.6516
2013-02-25 09:30:00,41.32,41.45,41.01,41.4,525749.7083666963,26.2921,26.3748,26.0948,26.343,525749.7084
2013-02-25 10:00:00,41.4,41.45,41.15,41.19,323606.98357565055,26.343,26.3748,26.1839,26.2094,323606.9836
2013-02-25 10:30:00,41.18,41.29,41.07,41.13,250222.32722661848,26.203,26.273,26.133,26.1712,250222.3272
2013-02-25 11:00:00,41.12,41.22,41.07,41.16,191276.4369340897,26.1648,26.2284,26.133,26.1903,191276.4369
2013-02-25 11:30:00,41.16,41.17,40.85,40.9,246947.55554370023,26.1903,26.1966,25.993,26.0248,246947.5555
2013-02-25 12:00:00,40.9,40.95,40.85,40.93,174307.16548624047,26.0248,26.0566,25.993,26.0439,174307.1655
2013-02-25 12:30:00,40.93,41.03,40.89,41.03,124441.32395089416,26.0439,26.1075,26.0185,26.1075,124441.324
2013-02-25 13:00:00,41.03,41.03,40.89,40.89,137540.41068256722,26.1075,26.1075,26.0185,26.0185,137540.4107
2013-02-25 13:30:00,40.9,40.93,40.84,40.86,407411.3680066953,26.0248,26.0439,25.9866,25.9994,407411.368
2013-02-25 14:00:00,40.86,40.87,40.72,40.81,271061.78339064383,25.9994,26.0057,25.9103,25.9676,271061.7834
2013-02-25 14:30:00,40.81,40.84,40.7,40.76,187108.5457012846,25.9676,25.9866,25.8976,25.9357,187108.5457
2013-02-25 15:00:00,40.77,40.79,40.49,40.55,594519.91370798,25.9421,25.9548,25.7639,25.8021,594519.9137
2013-02-25 15:30:00,40.54,40.56,40.23,40.23,873768.6263059194,25.7958,25.8085,25.5985,25.5985,873768.6263
2013-02-26 09:30:00,40.4,40.63,40.39,40.52,269275.5442908702,25.7067,25.853,25.7003,25.783,269275.5443
2013-02-26 10:00:00,40.52,40.68,40.43,40.44,220600.52882203963,25.783,25.8848,25.7258,25.7321,220600.5288
2013-02-26 10:30:00,40.43,40.68,40.4,40.6,278206.7397897382,25.7258,25.8848,25.7067,25.8339,278206.7398
2013-02-26 11:00:00,40.6,40.62,40.39,40.41,245012.4631856121,25.8339,25.8467,25.7003,25.713,245012.4632
2013-02-26 11:30:00,40.42,40.52,40.41,40.48,256771.87059245503,25.7194,25.783,25.713,25.7576,256771.8706
2013-02-26 12:00:00,40.49,40.54,40.43,40.5,171478.95357826562,25.7639,25.7958,25.7258,25.7703,171478.9536
2013-02-26 12:30:00,40.5,40.57,40.42,40.46,137986.97045751062,25.7703,25.8148,25.7194,25.7449,137986.9705
2013-02-26 13:00:00,40.46,40.56,40.42,40.48,117147.51429348528,25.7449,25.8085,25.7194,25.7576,117147.5143
2013-02-26 13:30:00,40.48,40.58,40.48,40.56,89907.36802193787,25.7576,25.8212,25.7576,25.8085,89907.368
2013-02-26 14:00:00,40.56,40.6,40.52,40.58,115063.56867708276,25.8085,25.8339,25.783,25.8212,115063.5687
2013-02-26 14:30:00,40.58,40.61,40.49,40.5,263619.1204749205,25.8212,25.8403,25.7639,25.7703,263619.1205
2013-02-26 15:00:00,40.51,40.58,40.48,40.53,236230.12094505865,25.7767,25.8212,25.7576,25.7894,236230.1209
2013-02-26 15:30:00,40.54,40.58,40.48,40.52,480051.7580641551,25.7958,25.8212,25.7576,25.783,480051.7581
2013-02-27 09:30:00,40.54,40.88,40.46,40.86,434949.2207948716,25.7958,26.0121,25.7449,25.9994,434949.2208
2013-02-27 10:00:00,40.86,41.13,40.86,41.09,376003.3305023429,25.9994,26.1712,25.9994,26.1457,376003.3305
2013-02-27 10:30:00,41.08,41.16,40.95,40.99,228936.31128764976,26.1394,26.1903,26.0566,26.0821,228936.3113
2013-02-27 11:00:00,41.0,41.07,40.97,40.99,261684.02811683243,26.0885,26.133,26.0694,26.0821,261684.0281
2013-02-27 11:30:00,40.99,41.13,40.98,41.13,132330.54664156088,26.0821,26.1712,26.0757,26.1712,132330.5466
2013-02-27 12:00:00,41.12,41.19,41.09,41.17,149597.52460603902,26.1648,26.2094,26.1457,26.1966,149597.5246
2013-02-27 12:30:00,41.17,41.28,41.15,41.18,209585.38770676908,26.1966,26.2666,26.1839,26.203,209585.3877
2013-02-27 13:00:00,41.18,41.18,41.11,41.13,132330.54664156088,26.203,26.203,26.1584,26.1712,132330.5466
2013-02-27 13:30:00,41.13,41.15,41.07,41.1,151979.17673907048,26.1712,26.1839,26.133,26.1521,151979.1767
2013-02-27 14:00:00,41.11,41.17,41.09,41.13,240249.15891954923,26.1584,26.1966,26.1457,26.1712,240249.1589
2013-02-27 14:30:00,41.13,41.31,41.13,41.3,183238.36098510848,26.1712,26.2857,26.1712,26.2793,183238.361
2013-02-27 15:00:00,41.3,41.3,41.17,41.21,236825.5339783165,26.2793,26.2793,26.1966,26.2221,236825.534
2013-02-27 15:30:00,41.21,41.27,41.11,41.14,441201.05764407926,26.2221,26.2603,26.1584,26.1775,441201.0576
2013-02-28 09:30:00,41.25,41.45,41.11,41.38,238016.36004483225,26.2475,26.3748,26.1584,26.3303,238016.36
2013-02-28 10:00:00,41.39,41.44,41.26,41.26,315568.9076266694,26.3366,26.3684,26.2539,26.2539,315568.9076
2013-02-28 10:30:00,41.26,41.28,41.07,41.19,172223.21986983795,26.2539,26.2666,26.133,26.2094,172223.2199
2013-02-28 11:00:00,41.19,41.32,41.17,41.32,127567.24237549794,26.2094,26.2921,26.1966,26.2921,127567.2424
2013-02-28 11:30:00,41.32,41.33,41.24,41.33,117742.92732674314,26.2921,26.2984,26.2412,26.2984,117742.9273
2013-02-28 12:00:00,41.33,41.39,41.32,41.36,133372.51944976216,26.2984,26.3366,26.2921,26.3175,133372.5194
2013-02-28 12:30:00,41.37,41.48,41.34,41.48,169990.42099512095,26.3239,26.3939,26.3048,26.3939,169990.421
2013-02-28 13:00:00,41.48,41.59,41.47,41.58,187703.95873454248,26.3939,26.4639,26.3875,26.4575,187703.9587
2013-02-28 13:30:00,41.58,41.62,41.54,41.6,147960.13876457987,26.4575,26.483,26.4321,26.4702,147960.1388
2013-02-28 14:00:00,41.6,41.65,41.58,41.61,169543.86122017755,26.4702,26.5021,26.4575,26.4766,169543.8612
2013-02-28 14:30:00,41.6,41.62,41.53,41.57,143941.1007900893,26.4702,26.483,26.4257,26.4511,143941.1008
2013-02-28 15:00:00,41.57,41.57,41.41,41.48,252752.8326179644,26.4511,26.4511,26.3493,26.3939,252752.8326
2013-02-28 15:30:00,41.48,41.52,41.38,41.39,845188.8007095418,26.3939,26.4193,26.3303,26.3366,845188.8007
2013-03-01 09:30:00,41.15,41.19,40.95,41.07,431823.3023702679,26.1839,26.2094,26.0566,26.133,431823.3024
2013-03-01 10:00:00,41.07,41.3,41.07,41.23,422743.25361308537,26.133,26.2793,26.133,26.2348,422743.2536
2013-03-01 10:30:00,41.23,41.34,41.22,41.34,170139.2742534354,26.2348,26.3048,26.2284,26.3048,170139.2743
2013-03-01 11:00:00,41.34,41.38,41.24,41.24,253497.09890953675,26.3048,26.3303,26.2412,26.2412,253497.0989
2013-03-01 11:30:00,41.24,41.26,41.13,41.24,147513.57898963647,26.2412,26.2539,26.1712,26.2412,147513.579
2013-03-01 12:00:00,41.24,41.46,41.24,41.41,221791.35488855536,26.2412,26.3812,26.2412,26.3493,221791.3549
2013-03-01 12:30:00,41.4,41.48,41.38,41.45,160166.10594636615,26.343,26.3939,26.3303,26.3748,160166.1059
2013-03-01 13:00:00,41.45,41.48,41.39,41.44,182642.94795185063,26.3748,26.3939,26.3366,26.3684,182642.948
2013-03-01 13:30:00,41.44,41.45,41.34,41.41,132925.95967481873,26.3684,26.3748,26.3048,26.3493,132925.9597
2013-03-01 14:00:00,41.41,41.49,41.37,41.38,185173.4533431965,26.3493,26.4002,26.3239,26.3303,185173.4533
2013-03-01 14:30:00,41.39,41.4,41.26,41.35,223577.5939883289,26.3366,26.343,26.2539,26.3112,223577.594
2013-03-01 15:00:00,41.35,41.37,41.29,41.3,241588.8382443794,26.3112,26.3239,26.273,26.2793,241588.8382
2013-03-01 15:30:00,41.3,41.38,41.26,41.37,379426.9554435756,26.2793,26.3303,26.2539,26.3239,379426.9554
2013-03-04 09:30:00,41.33,41.33,41.06,41.13,192764.9695172344,26.2984,26.2984,26.1266,26.1712,192764.9695
2013-03-04 10:00:00,41.13,41.19,41.09,41.1,135754.1715827936,26.1712,26.2094,26.1457,26.1521,135754.1716
2013-03-04 10:30:00,41.09,41.23,41.09,41.13,243672.783860782,26.1457,26.2348,26.1457,26.1712,243672.7839
2013-03-04 11:00:00,41.13,41.13,41.03,41.07,181452.12188533487,26.1712,26.1712,26.1075,26.133,181452.1219
2013-03-04 11:30:00,41.08,41.11,41.05,41.1,267340.45193278213,26.1394,26.1584,26.1203,26.1521,267340.4519
2013-03-04 12:00:00,41.11,41.11,41.02,41.02,287882.2015801786,26.1584,26.1584,26.1012,26.1012,287882.2016
2013-03-04 12:30:00,41.01,41.01,40.91,40.97,254687.92497605248,26.0948,26.0948,26.0312,26.0694,254687.925
2013-03-04 13:00:00,40.96,41.13,40.93,41.13,122655.08485112054,26.063,26.1712,26.0439,26.1712,122655.0849
2013-03-04 13:30:00,41.14,41.23,41.11,41.22,104346.13407844114,26.1775,26.2348,26.1584,26.2284,104346.1341
2013-03-04 14:00:00,41.21,41.29,41.16,41.29,118338.340360001,26.2221,26.273,26.1903,26.273,118338.3404
2013-03-04 14:30:00,41.28,41.37,41.08,41.35,95563.7918378876,26.2666,26.3239,26.1394,26.3112,95563.7918
2013-03-04 15:00:00,41.34,41.38,41.26,41.36,147067.01921469308,26.3048,26.3303,26.2539,26.3175,147067.0192
2013-03-04 15:30:00,41.36,41.44,41.35,41.43,574424.723835527,26.3175,26.3684,26.3112,26.3621,574424.7238
2013-03-05 09:30:00,41.54,41.7,41.46,41.69,353675.3417551728,26.4321,26.5339,26.3812,26.5275,353675.3418
2013-03-05 10:00:00,41.7,41.83,41.68,41.8,193360.3825504922,26.5339,26.6166,26.5211,26.5975,193360.3826
2013-03-05 10:30:00,41.81,41.82,41.77,41.77,287882.2015801786,26.6039,26.6102,26.5784,26.5784,287882.2016
2013-03-05 11:00:00,41.78,41.81,41.73,41.78,198867.9531081275,26.5848,26.6039,26.553,26.5848,198867.9531
2013-03-05 11:30:00,41.79,41.84,41.74,41.83,305298.03280297114,26.5911,26.6229,26.5593,26.6166,305298.0328
2013-03-05 12:00:00,41.83,41.85,41.81,41.83,121017.69900966142,26.6166,26.6293,26.6039,26.6166,121017.699
2013-03-05 12:30:00,41.83,41.9,41.83,41.89,80231.90623149755,26.6166,26.6611,26.6166,26.6548,80231.9062
2013-03-05 13:00:00,41.88,41.93,41.87,41.91,130544.30754178728,26.6484,26.6802,26.642,26.6675,130544.3075
2013-03-05 13:30:00,41.91,41.94,41.86,41.88,168204.18189534734,26.6675,26.6866,26.6357,26.6484,168204.1819
2013-03-05 14:00:00,41.88,41.89,41.81,41.81,161505.78527119634,26.6484,26.6548,26.6039,26.6039,161505.7853
2013-03-05 14:30:00,41.81,41.85,41.78,41.82,163887.43740422782,26.6039,26.6293,26.5848,26.6102,163887.4374
2013-03-05 15:00:00,41.82,41.85,41.72,41.72,235188.1481368573,26.6102,26.6293,26.5466,26.5466,235188.1481
2013-03-05 15:30:00,41.73,41.83,41.72,41.8,361266.8579292106,26.553,26.6166,26.5466,26.5975,361266.8579
2013-03-06 09:30:00,41.87,41.96,41.79,41.84,267638.1584494111,26.642,26.6993,26.5911,26.6229,267638.1584
2013-03-06 10:00:00,41.83,41.86,41.79,41.81,352037.9559137137,26.6166,26.6357,26.5911,26.6039,352037.9559
2013-03-06 10:30:00,41.81,41.81,41.62,41.62,248138.381610216,26.6039,26.6039,26.483,26.483,248138.3816
2013-03-06 11:00:00,41.63,41.65,41.54,41.56,253497.09890953675,26.4893,26.5021,26.4321,26.4448,253497.0989
2013-03-06 11:30:00,41.56,41.57,41.49,41.52,216283.78433092008,26.4448,26.4511,26.4002,26.4193,216283.7843
2013-03-06 12:00:00,41.52,41.54,41.45,41.5,176242.25784432856,26.4193,26.4321,26.3748,26.4066,176242.2578
2013-03-06 12:30:00,41.5,41.54,41.46,41.48,183238.36098510848,26.4066,26.4321,26.3812,26.3939,183238.361
2013-03-06 13:00:00,41.48,41.62,41.48,41.62,150937.2039308692,26.3939,26.483,26.3939,26.483,150937.2039
2013-03-06 13:30:00,41.61,41.67,41.59,41.6,121910.8185595482,26.4766,26.5148,26.4639,26.4702,121910.8186
2013-03-06 14:00:00,41.6,41.64,41.54,41.62,167311.06234546055,26.4702,26.4957,26.4321,26.483,167311.0623
2013-03-06 14:30:00,41.62,41.66,41.6,41.62,278355.5930480527,26.483,26.5084,26.4702,26.483,278355.593
2013-03-06 15:00:00,41.62,41.63,41.51,41.52,312740.6957186945,26.483,26.4893,26.413,26.4193,312740.6957
2013-03-06 15:30:00,41.52,41.52,41.43,41.5,566386.6478865457,26.4193,26.4193,26.3621,26.4066,566386.6479
2013-03-07 09:30:00,41.58,41.65,41.44,41.53,180707.8555937625,26.4575,26.5021,26.3684,26.4257,180707.8556
2013-03-07 10:00:00,41.53,41.54,41.41,41.43,193360.3825504922,26.4257,26.4321,26.3493,26.3621,193360.3826
2013-03-07 10:30:00,41.42,41.47,41.42,41.44,137540.41068256722,26.3557,26.3875,26.3557,26.3684,137540.4107
2013-03-07 11:00:00,41.44,41.56,41.42,41.47,224321.86027990127,26.3684,26.4448,26.3557,26.3875,224321.8603
2013-03-07 11:30:00,41.46,41.47,41.39,41.44,169990.42099512095,26.3812,26.3875,26.3366,26.3684,169990.421
2013-03-07 12:00:00,41.44,41.45,41.41,41.44,123994.76417595074,26.3684,26.3748,26.3493,26.3684,123994.7642
2013-03-07 12:30:00,41.44,41.46,41.37,41.38,106876.63946978709,26.3684,26.3812,26.3239,26.3303,106876.6395
2013-03-07 13:00:00,41.38,41.4,41.34,41.34,144983.07359829053,26.3303,26.343,26.3048,26.3048,144983.0736
2013-03-07 13:30:00,41.34,41.36,41.32,41.36,149299.81808941008,26.3048,26.3175,26.2921,26.3175,149299.8181
2013-03-07 14:00:00,41.36,41.37,41.3,41.33,160910.37223793849,26.3175,26.3239,26.2793,26.2984,160910.3722
2013-03-07 14:30:00,41.34,41.35,41.26,41.28,247245.2620603292,26.3048,26.3112,26.2539,26.2666,247245.2621
2013-03-07 15:00:00,41.28,41.33,41.26,41.3,241291.1317277505,26.2666,26.2984,26.2539,26.2793,241291.1317
2013-03-07 15:30:00,41.3,41.32,41.26,41.26,515478.8335429981,26.2793,26.2921,26.2539,26.2539,515478.8335
2013-03-08 09:30:00,41.54,41.65,41.37,41.47,412770.0853060161,26.4321,26.5021,26.3239,26.3875,412770.0853
2013-03-08 10:00:00,41.47,41.49,41.34,41.42,387018.4716176134,26.3875,26.4002,26.3048,26.3557,387018.4716
2013-03-08 10:30:00,41.42,41.44,41.4,41.42,300981.2883118516,26.3557,26.3684,26.343,26.3557,300981.2883
2013-03-08 11:00:00,41.41,41.54,41.4,41.54,191574.1434507186,26.3493,26.4321,26.343,26.4321,191574.1435
2013-03-08 11:30:00,41.54,41.65,41.52,41.63,138433.530232454,26.4321,26.5021,26.4193,26.4893,138433.5302
2013-03-08 12:00:00,41.64,41.7,41.57,41.59,156891.33426344788,26.4957,26.5339,26.4511,26.4639,156891.3343
2013-03-08 12:30:00,41.6,41.66,41.56,41.65,93330.9929631706,26.4702,26.5084,26.4448,26.5021,93330.993
2013-03-08 13:00:00,41.65,41.69,41.58,41.66,123845.91091763628,26.5021,26.5275,26.4575,26.5084,123845.9109
2013-03-08 13:30:00,41.67,41.69,41.65,41.65,101517.92217046628,26.5148,26.5275,26.5021,26.5021,101517.9222
2013-03-08 14:00:00,41.65,41.66,41.61,41.62,272996.8757487319,26.5021,26.5084,26.4766,26.483,272996.8757
2013-03-08 14:30:00,41.62,41.65,41.59,41.62,151086.0571891837,26.483,26.5021,26.4639,26.483,151086.0572
2013-03-08 15:00:00,41.62,41.65,41.59,41.6,217623.4636557503,26.483,26.5021,26.4639,26.4702,217623.4637
2013-03-08 15:30:00,41.6,41.66,41.6,41.61,432865.2751784691,26.4702,26.5084,26.4702,26.4766,432865.2752
2013-03-11 09:30:00,41.62,41.74,41.61,41.69,248436.0881268449,26.483,26.5593,26.4766,26.5275,248436.0881
2013-03-11 10:00:00,41.69,41.78,41.69,41.73,180559.00233544808,26.5275,26.5848,26.5275,26.553,180559.0023
2013-03-11 10:30:00,41.72,41.77,41.69,41.72,204226.67040744828,26.5466,26.5784,26.5275,26.5466,204226.6704
2013-03-11 11:00:00,41.72,41.81,41.71,41.81,125632.15001740988,26.5466,26.6039,26.5402,26.6039,125632.15
2013-03-11 11:30:00,41.81,41.83,41.78,41.83,114914.71541876828,26.6039,26.6166,26.5848,26.6166,114914.7154
2013-03-11 12:00:00,41.83,41.83,41.79,41.8,147960.13876457987,26.6166,26.6166,26.5911,26.5975,147960.1388
2013-03-11 12:30:00,41.8,41.83,41.75,41.8,126822.9760839256,26.5975,26.6166,26.5657,26.5975,126822.9761
2013-03-11 13:00:00,41.81,41.83,41.8,41.83,124887.88372583754,26.6039,26.6166,26.5975,26.6166,124887.8837
2013-03-11 13:30:00,41.83,41.85,41.77,41.78,129948.8945085294,26.6166,26.6293,26.5784,26.5848,129948.8945
2013-03-11 14:00:00,41.77,41.83,41.75,41.81,196337.44771678155,26.5784,26.6166,26.5657,26.6039,196337.4477
2013-03-11 14:30:00,41.81,41.83,41.76,41.79,136349.5846160515,26.6039,26.6166,26.572,26.5911,136349.5846
2013-03-11 15:00:00,41.79,41.8,41.73,41.77,136498.43787436595,26.5911,26.5975,26.553,26.5784,136498.4379
2013-03-11 15:30:00,41.77,41.85,41.74,41.83,494937.0838956017,26.5784,26.6293,26.5593,26.6166,494937.0839
2013-03-12 09:30:00,41.85,41.97,41.76,41.83,560283.6642956525,26.6293,26.7057,26.572,26.6166,560283.6643
2013-03-12 10:00:00,41.84,41.92,41.8,41.92,244119.3436357253,26.6229,26.6739,26.5975,26.6739,244119.3436
2013-03-12 10:30:00,41.91,41.92,41.69,41.69,305446.8860612856,26.6675,26.6739,26.5275,26.5275,305446.8861
2013-03-12 11:00:00,41.69,41.72,41.61,41.62,189192.49131768715,26.5275,26.5466,26.4766,26.483,189192.4913
2013-03-12 11:30:00,41.6,41.79,41.59,41.77,280737.24518108414,26.4702,26.5911,26.4639,26.5784,280737.2452
2013-03-12 12:00:00,41.77,41.8,41.71,41.72,149895.23112266796,26.5784,26.5975,26.5402,26.5466,149895.2311
2013-03-12 12:30:00,41.71,41.82,41.7,41.79,262577.1476667192,26.5402,26.6102,26.5339,26.5911,262577.1477
2013-03-12 13:00:00,41.78,41.79,41.65,41.69,280886.09843939863,26.5848,26.5911,26.5021,26.5275,280886.0984
2013-03-12 13:30:00,41.69,41.72,41.64,41.68,194104.6488420645,26.5275,26.5466,26.4957,26.5211,194104.6488
2013-03-12 14:00:00,41.69,41.71,41.56,41.62,199463.3661413853,26.5275,26.5402,26.4448,26.483,199463.3661
2013-03-12 14:30:00,41.63,41.74,41.63,41.73,205417.496473964,26.4893,26.5593,26.4893,26.553,205417.4965
2013-03-12 15:00:00,41.73,41.81,41.73,41.76,415896.0037306199,26.553,26.6039,26.553,26.572,415896.0037
2013-03-12 15:30:00,41.76,41.76,41.69,41.75,623099.7393043576,26.572,26.572,26.5275,26.5657,623099.7393
2013-03-13 09:30:00,41.75,41.81,41.53,41.66,178177.35020241662,26.5657,26.6039,26.4257,26.5084,178177.3502
2013-03-13 10:00:00,41.66,41.67,41.58,41.59,132330.54664156088,26.5084,26.5148,26.4575,26.4639,132330.5466
2013-03-13 10:30:00,41.59,41.73,41.55,41.69,128013.80215044136,26.4639,26.553,26.4384,26.5275,128013.8022
2013-03-13 11:00:00,41.68,41.79,41.63,41.77,204822.08344070616,26.5211,26.5911,26.4893,26.5784,204822.0834
2013-03-13 11:30:00,41.77,41.8,41.66,41.68,165227.116729058,26.5784,26.5975,26.5084,26.5211,165227.1167
2013-03-13 12:00:00,41.69,41.72,41.64,41.7,127418.38911718348,26.5275,26.5466,26.4957,26.5339,127418.3891
2013-03-13 12:30:00,41.7,41.79,41.67,41.77,117891.7805850576,26.5339,26.5911,26.5148,26.5784,117891.7806
2013-03-13 13:00:00,41.77,41.78,41.65,41.67,90056.22128025234,26.5784,26.5848,26.5021,26.5148,90056.2213
2013-03-13 13:30:00,41.67,41.73,41.62,41.72,122059.67181786268,26.5148,26.553,26.483,26.5466,122059.6718
2013-03-13 14:00:00,41.72,41.72,41.6,41.62,278206.7397897382,26.5466,26.5466,26.4702,26.483,278206.7398
2013-03-13 14:30:00,41.62,41.66,41.61,41.65,161654.63852951082,26.483,26.5084,26.4766,26.5021,161654.6385
2013-03-13 15:00:00,41.64,41.73,41.58,41.73,297111.1035956755,26.4957,26.553,26.4575,26.553,297111.1036
2013-03-13 15:30:00,41.73,41.75,41.67,41.73,650488.7388342194,26.553,26.5657,26.5148,26.553,650488.7388
2013-03-14 09:30:00,41.82,41.97,41.81,41.97,337152.63008226705,26.6102,26.7057,26.6039,26.7057,337152.6301
2013-03-14 10:00:00,41.97,41.99,41.84,41.93,277909.0332731093,26.7057,26.7184,26.6229,26.6802,277909.0333
2013-03-14 10:30:00,41.92,41.97,41.89,41.95,212264.74635642947,26.6739,26.7057,26.6548,26.6929,212264.7464
2013-03-14 11:00:00,41.95,41.99,41.91,41.93,127269.535858869,26.6929,26.7184,26.6675,26.6802,127269.5359
2013-03-14 11:30:00,41.92,41.93,41.87,41.9,116998.6610351708,26.6739,26.6802,26.642,26.6611,116998.661
2013-03-14 12:00:00,41.9,41.93,41.89,41.92,100178.24284563608,26.6611,26.6802,26.6548,26.6739,100178.2428
2013-03-14 12:30:00,41.92,41.93,41.88,41.92,114468.15564382488,26.6739,26.6802,26.6484,26.6739,114468.1556
2013-03-14 13:00:00,41.92,41.93,41.81,41.82,91098.1940884536,26.6739,26.6802,26.6039,26.6102,91098.1941
2013-03-14 13:30:00,41.81,41.85,41.8,41.81,98540.85700417694,26.6039,26.6293,26.5975,26.6039,98540.857
2013-03-14 14:00:00,41.81,41.91,41.8,41.88,94521.81902968636,26.6039,26.6675,26.5975,26.6484,94521.819
2013-03-14 14:30:00,41.87,41.91,41.87,41.91,81571.58555632774,26.642,26.6675,26.642,26.6675,81571.5856
2013-03-14 15:00:00,41.91,41.99,41.89,41.95,188745.93154274373,26.6675,26.7184,26.6548,26.6929,188745.9315
2013-03-14 15:30:00,41.95,42.05,41.93,42.05,503272.8663612119,26.6929,26.7566,26.6802,26.7566,503272.8664
2013-03-15 09:30:00,41.81,42.05,41.75,41.99,1344740.335612892,26.6039,26.7566,26.5657,26.7184,1344740.3356
2013-03-15 10:00:00,41.99,42.2,41.97,42.16,498956.1218700923,26.7184,26.852,26.7057,26.8266,498956.1219
2013-03-15 10:30:00,42.16,42.2,42.14,42.18,213604.4256812597,26.8266,26.852,26.8138,26.8393,213604.4257
2013-03-15 11:00:00,42.18,42.24,42.14,42.23,216730.34410586348,26.8393,26.8775,26.8138,26.8711,216730.3441
2013-03-15 11:30:00,42.22,42.26,42.22,42.23,348018.9179392231,26.8647,26.8902,26.8647,26.8711,348018.9179
2013-03-15 12:00:00,42.23,42.24,42.11,42.18,249775.76745167508,26.8711,26.8775,26.7948,26.8393,249775.7675
2013-03-15 12:30:00,42.18,42.24,42.12,42.14,205715.2029905929,26.8393,26.8775,26.8011,26.8138,205715.203
2013-03-15 13:00:00,42.14,42.14,42.09,42.13,275676.23439839226,26.8138,26.8138,26.782,26.8075,275676.2344
2013-03-15 13:30:00,42.12,42.16,42.1,42.1,257664.99014234185,26.8011,26.8266,26.7884,26.7884,257664.9901
2013-03-15 14:00:00,42.11,42.11,42.03,42.06,194104.6488420645,26.7948,26.7948,26.7438,26.7629,194104.6488
2013-03-15 14:30:00,42.06,42.07,41.99,42.07,158231.0135882781,26.7629,26.7693,26.7184,26.7693,158231.0136
2013-03-15 15:00:00,42.07,42.13,42.05,42.07,264661.09328312177,26.7693,26.8075,26.7566,26.7693,264661.0933
2013-03-15 15:30:00,42.07,42.11,42.05,42.09,763468.3618948996,26.7693,26.7948,26.7566,26.782,763468.3619
2013-03-18 09:30:00,41.63,41.73,41.46,41.69,327774.87480845564,26.4893,26.553,26.3812,26.5275,327774.8748
2013-03-18 10:00:00,41.68,41.76,41.61,41.69,216730.34410586348,26.5211,26.572,26.4766,26.5275,216730.3441
2013-03-18 10:30:00,41.69,41.71,41.6,41.65,96605.76464608888,26.5275,26.5402,26.4702,26.5021,96605.7646
2013-03-18 11:00:00,41.65,41.75,41.62,41.71,151830.32348075602,26.5021,26.5657,26.483,26.5402,151830.3235
2013-03-18 11:30:00,41.71,41.73,41.67,41.73,178772.76323567447,26.5402,26.553,26.5148,26.553,178772.7632
2013-03-18 12:00:00,41.73,41.79,41.69,41.7,212264.74635642947,26.553,26.5911,26.5275,26.5339,212264.7464
2013-03-18 12:30:00,41.7,41.71,41.57,41.63,220005.11578878167,26.5339,26.5402,26.4511,26.4893,220005.1158
2013-03-18 13:00:00,41.63,41.67,41.59,41.6,259153.5227254865,26.4893,26.5148,26.4639,26.4702,259153.5227
2013-03-18 13:30:00,41.6,41.64,41.53,41.53,224917.27331315915,26.4702,26.4957,26.4257,26.4257,224917.2733
2013-03-18 14:00:00,41.54,41.6,41.52,41.58,225214.9798297881,26.4321,26.4702,26.4193,26.4575,225214.9798
2013-03-18 14:30:00,41.59,41.59,41.5,41.51,319290.23908453103,26.4639,26.4639,26.4066,26.413,319290.2391
2013-03-18 15:00:00,41.52,41.58,41.49,41.53,441201.05764407926,26.4193,26.4575,26.4002,26.4257,441201.0576
2013-03-18 15:30:00,41.52,41.56,41.43,41.52,576657.5227102439,26.4193,26.4448,26.3621,26.4193,576657.5227
2013-03-19 09:30:00,41.67,41.81,41.6,41.67,220005.11578878167,26.5148,26.6039,26.4702,26.5148,220005.1158
2013-03-19 10:00:00,41.67,41.73,41.52,41.53,339087.7224403551,26.5148,26.553,26.4193,26.4257,339087.7224
2013-03-19 10:30:00,41.53,41.58,41.49,41.54,241142.278469436,26.4257,26.4575,26.4002,26.4321,241142.2785
2013-03-19 11:00:00,41.55,41.64,41.46,41.56,184429.1870516242,26.4384,26.4957,26.3812,26.4448,184429.1871
2013-03-19 11:30:00,41.57,41.62,41.27,41.32,228638.6047710208,26.4511,26.483,26.2603,26.2921,228638.6048
2013-03-19 12:00:00,41.32,41.38,41.2,41.36,247840.67509358705,26.2921,26.3303,26.2157,26.3175,247840.6751
2013-03-19 12:30:00,41.36,41.41,41.22,41.25,95563.7918378876,26.3175,26.3493,26.2284,26.2475,95563.7918
2013-03-19 13:00:00,41.26,41.27,40.96,41.01,575317.8433854138,26.2539,26.2603,26.063,26.0948,575317.8434
2013-03-19 13:30:00,41.01,41.11,40.95,41.01,371388.8794945944,26.0948,26.1584,26.0566,26.0948,371388.8795
2013-03-19 14:00:00,41.01,41.13,40.99,41.06,450578.81291789067,26.0948,26.1712,26.0821,26.1266,450578.8129
2013-03-19 14:30:00,41.06,41.13,41.0,41.03,336557.2170490092,26.1266,26.1712,26.0885,26.1075,336557.217
2013-03-19 15:00:00,41.04,41.25,40.98,41.05,493895.11108740047,26.1139,26.2475,26.0757,26.1203,493895.1111
2013-03-19 15:30:00,41.05,41.26,40.99,41.17,1094518.0083862734,26.1203,26.2539,26.0821,26.1966,1094518.0084
2013-03-20 09:30:00,41.3,41.52,41.14,41.27,354270.7547884307,26.2793,26.4193,26.1775,26.2603,354270.7548
2013-03-20 10:00:00,41.28,41.39,41.21,41.32,329709.9671665437,26.2666,26.3366,26.2221,26.2921,329709.9672
2013-03-20 10:30:00,41.32,41.32,41.24,41.27,172669.77964478137,26.2921,26.2921,26.2412,26.2603,172669.7796
2013-03-20 11:00:00,41.27,41.3,41.23,41.24,219558.5560138384,26.2603,26.2793,26.2348,26.2412,219558.556
2013-03-20 11:30:00,41.24,41.28,41.12,41.13,203333.5508575615,26.2412,26.2666,26.1648,26.1712,203333.5509
2013-03-20 12:00:00,41.13,41.18,41.12,41.15,280588.3919227697,26.1712,26.203,26.1648,26.1839,280588.3919
2013-03-20 12:30:00,41.15,41.17,41.09,41.13,209287.6811901401,26.1839,26.1966,26.1457,26.1712,209287.6812
2013-03-20 13:00:00,41.13,41.17,41.09,41.1,154509.68213041642,26.1712,26.1966,26.1457,26.1521,154509.6821
2013-03-20 13:30:00,41.09,41.13,41.06,41.09,153914.26909715854,26.1457,26.1712,26.1266,26.1457,153914.2691
2013-03-20 14:00:00,41.09,41.23,41.04,41.18,281034.9516977131,26.1457,26.2348,26.1139,26.203,281034.9517
2013-03-20 14:30:00,41.17,41.23,41.16,41.16,425869.1720376892,26.1966,26.2348,26.1903,26.1903,425869.172
2013-03-20 15:00:00,41.16,41.19,41.11,41.12,311996.4294271222,26.1903,26.2094,26.1584,26.1648,311996.4294
2013-03-20 15:30:00,41.12,41.28,41.09,41.18,632477.494578169,26.1648,26.2666,26.1457,26.203,632477.4946
2013-03-21 09:30:00,41.03,41.24,40.93,41.22,233848.4688120272,26.1075,26.2412,26.0439,26.2284,233848.4688
2013-03-21 10:00:00,41.24,41.27,41.07,41.15,173414.04593635368,26.2412,26.2603,26.133,26.1839,173414.0459
2013-03-21 10:30:00,41.15,41.19,41.07,41.17,134414.4922579634,26.1839,26.2094,26.133,26.1966,134414.4923
2013-03-21 11:00:00,41.19,41.38,41.13,41.36,490471.4861461677,26.2094,26.3303,26.1712,26.3175,490471.4861
2013-03-21 11:30:00,41.35,41.43,41.28,41.41,191871.8499673476,26.3112,26.3621,26.2666,26.3493,191871.85
2013-03-21 12:00:00,41.41,41.43,41.34,41.35,133819.07922470555,26.3493,26.3621,26.3048,26.3112,133819.0792
2013-03-21 12:30:00,41.36,41.44,41.36,41.41,114914.71541876828,26.3175,26.3684,26.3175,26.3493,114914.7154
2013-03-21 13:00:00,41.4,41.45,41.33,41.34,137391.55742425274,26.343,26.3748,26.2984,26.3048,137391.5574
2013-03-21 13:30:00,41.34,41.35,41.22,41.24,275527.38114007784,26.3048,26.3112,26.2284,26.2412,275527.3811
2013-03-21 14:00:00,41.24,41.32,41.13,41.27,142006.00843200122,26.2412,26.2921,26.1712,26.2603,142006.0084
2013-03-21 14:30:00,41.27,41.32,41.22,41.28,112830.76980236574,26.2603,26.2921,26.2284,26.2666,112830.7698
2013-03-21 15:00:00,41.29,41.34,41.15,41.22,184726.8935682532,26.273,26.3048,26.1839,26.2284,184726.8936
2013-03-21 15:30:00,41.23,41.24,41.09,41.11,505505.6652359288,26.2348,26.2412,26.1457,26.1584,505505.6652
2013-03-22 09:30:00,41.17,41.28,41.05,41.17,497765.2958035766,26.1966,26.2666,26.1203,26.1966,497765.2958
2013-03-22 10:00:00,41.17,41.44,41.13,41.43,306935.4186444303,26.1966,26.3684,26.1712,26.3621,306935.4186
2013-03-22 10:30:00,41.43,41.5,41.39,41.47,224917.27331315915,26.3621,26.4066,26.3366,26.3875,224917.2733
2013-03-22 11:00:00,41.46,41.5,41.4,41.47,157337.89403839127,26.3812,26.4066,26.343,26.3875,157337.894
2013-03-22 11:30:00,41.47,41.49,41.38,41.38,142303.71494863014,26.3875,26.4002,26.3303,26.3303,142303.7149
2013-03-22 12:00:00,41.38,41.42,41.34,41.38,134265.63899964897,26.3303,26.3557,26.3048,26.3303,134265.639
2013-03-22 12:30:00,41.38,41.39,41.28,41.39,275229.67462344887,26.3303,26.3366,26.2666,26.3366,275229.6746
2013-03-22 13:00:00,41.39,41.42,41.36,41.41,117594.07406842869,26.3366,26.3557,26.3175,26.3493,117594.0741
2013-03-22 13:30:00,41.4,41.41,41.3,41.31,87376.86263059195,26.343,26.3493,26.2793,26.2857,87376.8626
2013-03-22 14:00:00,41.32,41.4,41.28,41.39,92289.02015496934,26.2921,26.343,26.2666,26.3366,92289.0202
2013-03-22 14:30:00,41.39,41.42,41.34,41.4,148406.6985395233,26.3366,26.3557,26.3048,26.343,148406.6985
2013-03-22 15:00:00,41.4,41.41,41.29,41.32,133074.81293313322,26.343,26.3493,26.273,26.2921,133074.8129
2013-03-22 15:30:00,41.32,41.44,41.3,41.43,635752.2662610871,26.2921,26.3684,26.2793,26.3621,635752.2663
2013-03-25 09:30:00,41.57,41.66,41.42,41.61,429292.7969789219,26.4511,26.5084,26.3557,26.4766,429292.797
2013-03-25 10:00:00,41.61,41.61,41.42,41.44,505505.6652359288,26.4766,26.4766,26.3557,26.3684,505505.6652
2013-03-25 10:30:00,41.44,41.44,41.26,41.32,272401.462715474,26.3684,26.3684,26.2539,26.2921,272401.4627
2013-03-25 11:00:00,41.33,41.33,41.08,41.15,299790.4622453359,26.2984,26.2984,26.1394,26.1839,299790.4622
2013-03-25 11:30:00,41.15,41.23,41.09,41.12,233997.3220703416,26.1839,26.2348,26.1457,26.1648,233997.3221
2013-03-25 12:00:00,41.12,41.15,41.03,41.03,176539.96436095747,26.1648,26.1839,26.1075,26.1075,176539.9644
2013-03-25 12:30:00,41.04,41.05,40.87,40.91,238314.0665614612,26.1139,26.1203,26.0057,26.0312,238314.0666
2013-03-25 13:00:00,40.89,40.95,40.79,40.93,143941.1007900893,26.0185,26.0566,25.9548,26.0439,143941.1008
2013-03-25 13:30:00,40.94,41.1,40.89,41.04,207352.58883205208,26.0503,26.1521,26.0185,26.1139,207352.5888
2013-03-25 14:00:00,41.05,41.14,41.0,41.03,232508.7894871969,26.1203,26.1775,26.0885,26.1075,232508.7895
2013-03-25 14:30:00,41.03,41.15,41.03,41.1,264661.09328312177,26.1075,26.1839,26.1075,26.1521,264661.0933
2013-03-25 15:00:00,41.1,41.1,40.91,40.93,249329.2076767317,26.1521,26.1521,26.0312,26.0439,249329.2077
2013-03-25 15:30:00,40.93,41.07,40.93,41.01,636049.9727777161,26.0439,26.133,26.0439,26.0948,636049.9728
2013-03-26 09:30:00,41.26,41.6,41.16,41.34,243226.22408583856,26.2645,26.4809,26.2009,26.3154,243226.2241
2013-03-26 10:00:00,41.34,41.4,41.26,41.36,117445.22081011422,26.3154,26.3536,26.2645,26.3282,117445.2208
2013-03-26 10:30:00,41.37,41.4,41.22,41.32,247989.52835190148,26.3345,26.3536,26.239,26.3027,247989.5284
2013-03-26 11:00:00,41.32,41.37,41.28,41.32,110449.11766933429,26.3027,26.3345,26.2772,26.3027,110449.1177
2013-03-26 11:30:00,41.32,41.4,41.3,41.35,122655.08485112054,26.3027,26.3536,26.29,26.3218,122655.0849
2013-03-26 12:00:00,41.35,41.39,41.32,41.34,125036.736984152,26.3218,26.3473,26.3027,26.3154,125036.737
2013-03-26 12:30:00,41.35,41.41,41.34,41.39,80380.759489812,26.3218,26.36,26.3154,26.3473,80380.7595
2013-03-26 13:00:00,41.4,41.46,41.38,41.44,125483.2967590954,26.3536,26.3918,26.3409,26.3791,125483.2968
2013-03-26 13:30:00,41.42,41.42,41.4,41.4,67728.23253308234,26.3664,26.3664,26.3536,26.3536,67728.2325
2013-03-26 14:00:00,41.4,41.46,41.38,41.44,96308.05812945994,26.3536,26.3918,26.3409,26.3791,96308.0581
2013-03-26 14:30:00,41.44,41.44,41.4,41.44,135009.90529122128,26.3791,26.3791,26.3536,26.3791,135009.9053
2013-03-26 15:00:00,41.44,41.52,41.42,41.48,257813.84340065627,26.3791,26.43,26.3664,26.4046,257813.8434
2013-03-26 15:30:00,41.48,41.56,41.48,41.55,586332.9845006842,26.4046,26.4555,26.4046,26.4491,586332.9845
2013-03-27 09:30:00,41.3,41.35,41.17,41.32,225512.68634641703,26.29,26.3218,26.2072,26.3027,225512.6863
2013-03-27 10:00:00,41.31,41.38,41.25,41.34,212264.74635642947,26.2963,26.3409,26.2581,26.3154,212264.7464
2013-03-27 10:30:00,41.34,41.43,41.33,41.36,233699.61555371268,26.3154,26.3727,26.3091,26.3282,233699.6156
2013-03-27 11:00:00,41.35,41.49,41.31,41.4,235188.1481368573,26.3218,26.4109,26.2963,26.3536,235188.1481
2013-03-27 11:30:00,41.4,41.44,41.38,41.4,81422.73229801327,26.3536,26.3791,26.3409,26.3536,81422.7323
2013-03-27 12:00:00,41.4,41.47,41.36,41.44,153616.5625805296,26.3536,26.3982,26.3282,26.3791,153616.5626
2013-03-27 12:30:00,41.42,41.48,41.42,41.46,90651.6343135102,26.3664,26.4046,26.3664,26.3918,90651.6343
2013-03-27 13:00:00,41.46,41.46,41.42,41.43,141112.8888821144,26.3918,26.3918,26.3664,26.3727,141112.8889
2013-03-27 13:30:00,41.43,41.49,41.42,41.48,105685.81340327134,26.3727,26.4109,26.3664,26.4046,105685.8134
2013-03-27 14:00:00,41.49,41.54,41.48,41.51,117296.36755179976,26.4109,26.4427,26.4046,26.4236,117296.3676
2013-03-27 14:30:00,41.51,41.54,41.48,41.54,113426.1828356236,26.4236,26.4427,26.4046,26.4427,113426.1828
2013-03-27 15:00:00,41.54,41.56,41.5,41.55,169990.42099512095,26.4427,26.4555,26.4173,26.4491,169990.421
2013-03-27 15:30:00,41.55,41.56,41.5,41.54,420212.7482217394,26.4491,26.4555,26.4173,26.4427,420212.7482
2013-03-28 09:30:00,41.54,41.6,41.4,41.46,197677.12704161176,26.4427,26.4809,26.3536,26.3918,197677.127
2013-03-28 10:00:00,41.47,41.5,41.38,41.42,183982.6272766808,26.3982,26.4173,26.3409,26.3664,183982.6273
2013-03-28 10:30:00,41.42,41.64,41.42,41.6,187406.2522179136,26.3664,26.5064,26.3664,26.4809,187406.2522
2013-03-28 11:00:00,41.61,41.65,41.52,41.56,155849.3614552466,26.4873,26.5128,26.43,26.4555,155849.3615
2013-03-28 11:30:00,41.56,41.64,41.54,41.64,169246.1547035486,26.4555,26.5064,26.4427,26.5064,169246.1547
2013-03-28 12:00:00,41.62,41.63,41.5,41.5,169841.5677368065,26.4937,26.5,26.4173,26.4173,169841.5677
2013-03-28 12:30:00,41.51,41.6,41.51,41.58,87376.86263059195,26.4236,26.4809,26.4236,26.4682,87376.8626
2013-03-28 13:00:00,41.58,41.61,41.56,41.59,96754.61790440336,26.4682,26.4873,26.4555,26.4746,96754.6179
2013-03-28 13:30:00,41.59,41.66,41.59,41.65,201398.4584994734,26.4746,26.5191,26.4746,26.5128,201398.4585
2013-03-28 14:00:00,41.65,41.67,41.62,41.65,238314.0665614612,26.5128,26.5255,26.4937,26.5128,238314.0666
2013-03-28 14:30:00,41.65,41.73,41.65,41.69,150937.2039308692,26.5128,26.5637,26.5128,26.5382,150937.2039
2013-03-28 15:00:00,41.69,41.73,41.67,41.71,217772.31691406475,26.5382,26.5637,26.5255,26.551,217772.3169
2013-03-28 15:30:00,41.71,41.81,41.68,41.75,824051.6380288876,26.551,26.6146,26.5319,26.5764,824051.638
2013-04-01 09:30:00,41.56,41.72,41.51,41.61,724617.6614748238,26.4555,26.5573,26.4236,26.4873,724617.6615
2013-04-01 10:00:00,41.63,41.65,41.45,41.64,279248.7125979395,26.5,26.5128,26.3855,26.5064,279248.7126
2013-04-01 10:30:00,41.65,41.65,41.38,41.38,169246.1547035486,26.5128,26.5128,26.3409,26.3409,169246.1547
2013-04-01 11:00:00,41.38,41.45,41.32,41.44,113426.1828356236,26.3409,26.3855,26.3027,26.3791,113426.1828
2013-04-01 11:30:00,41.44,41.53,41.43,41.48,229085.16454596425,26.3791,26.4364,26.3727,26.4046,229085.1645
2013-04-01 12:00:00,41.48,41.48,41.34,41.38,140517.47584885656,26.4046,26.4046,26.3154,26.3409,140517.4758
2013-04-01 12:30:00,41.37,41.42,41.34,41.4,180112.44256050469,26.3345,26.3664,26.3154,26.3536,180112.4426
2013-04-01 13:00:00,41.4,41.52,41.4,41.5,77403.69432352268,26.3536,26.43,26.3536,26.4173,77403.6943
2013-04-01 13:30:00,41.5,41.53,41.44,41.5,94224.1125130574,26.4173,26.4364,26.3791,26.4173,94224.1125
2013-04-01 14:00:00,41.5,41.54,41.48,41.48,89460.80824699448,26.4173,26.4427,26.4046,26.4046,89460.8082
2013-04-01 14:30:00,41.48,41.5,41.41,41.45,125334.44350078094,26.4046,26.4173,26.36,26.3855,125334.4435
2013-04-01 15:00:00,41.44,41.53,41.42,41.49,298748.48943713465,26.3791,26.4364,26.3664,26.4109,298748.4894
2013-04-01 15:30:00,41.49,41.57,41.45,41.51,519646.7247758032,26.4109,26.4618,26.3855,26.4236,519646.7248
2013-04-02 09:30:00,41.65,41.69,41.52,41.61,293092.0656211849,26.5128,26.5382,26.43,26.4873,293092.0656
2013-04-02 10:00:00,41.62,41.66,41.61,41.62,374961.3576941416,26.4937,26.5191,26.4873,26.4937,374961.3577
2013-04-02 10:30:00,41.62,41.65,41.57,41.58,436140.0468613874,26.4937,26.5128,26.4618,26.4682,436140.0469
2013-04-02 11:00:00,41.58,41.62,41.52,41.6,316313.1739182417,26.4682,26.4937,26.43,26.4809,316313.1739
2013-04-02 11:30:00,41.61,41.62,41.54,41.61,196635.1542334105,26.4873,26.4937,26.4427,26.4873,196635.1542
2013-04-02 12:00:00,41.61,41.62,41.58,41.59,106876.63946978709,26.4873,26.4937,26.4682,26.4746,106876.6395
2013-04-02 12:30:00,41.59,41.6,41.56,41.6,123697.0576593218,26.4746,26.4809,26.4555,26.4809,123697.0577
2013-04-02 13:00:00,41.6,41.6,41.52,41.52,227745.48522113403,26.4809,26.4809,26.43,26.43,227745.4852
2013-04-02 13:30:00,41.52,41.58,41.51,41.58,310656.75010229193,26.43,26.4682,26.4236,26.4682,310656.7501
2013-04-02 14:00:00,41.58,41.58,41.53,41.53,141261.7421404289,26.4682,26.4682,26.4364,26.4364,141261.7421
2013-04-02 14:30:00,41.53,41.53,41.41,41.44,287733.3483218641,26.4364,26.4364,26.36,26.3791,287733.3483
2013-04-02 15:00:00,41.44,41.5,41.42,41.46,299343.90247039247,26.3791,26.4173,26.3664,26.3918,299343.9025
2013-04-02 15:30:00,41.46,41.49,41.36,41.48,470525.1495320292,26.3918,26.4109,26.3282,26.4046,470525.1495
2013-04-03 09:30:00,41.54,41.58,41.22,41.4,467548.08436573984,26.4427,26.4682,26.239,26.3536,467548.0844
2013-04-03 10:00:00,41.39,41.39,41.06,41.11,557157.7458710488,26.3473,26.3473,26.1372,26.169,557157.7459
2013-04-03 10:30:00,41.11,41.12,40.94,40.94,348167.77119753754,26.169,26.1754,26.0608,26.0608,348167.7712
2013-04-03 11:00:00,40.93,40.97,40.88,40.95,237569.80026988883,26.0544,26.0799,26.0226,26.0672,237569.8003
2013-04-03 11:30:00,40.94,41.09,40.94,41.09,261088.6150835745,26.0608,26.1563,26.0608,26.1563,261088.6151
2013-04-03 12:00:00,41.09,41.13,40.95,41.02,213306.71916463075,26.1563,26.1818,26.0672,26.1117,213306.7192
2013-04-03 12:30:00,41.03,41.13,41.01,41.09,219111.99623889496,26.1181,26.1818,26.1054,26.1563,219111.9962
2013-04-03 13:00:00,41.09,41.1,41.03,41.05,173711.75245298262,26.1563,26.1627,26.1181,26.1308,173711.7525
2013-04-03 13:30:00,41.05,41.13,40.98,41.07,293092.0656211849,26.1308,26.1818,26.0863,26.1436,293092.0656
2013-04-03 14:00:00,41.07,41.22,41.05,41.17,233699.61555371268,26.1436,26.239,26.1308,26.2072,233699.6156
2013-04-03 14:30:00,41.16,41.29,41.15,41.23,259153.5227254865,26.2009,26.2836,26.1945,26.2454,259153.5227
2013-04-03 15:00:00,41.22,41.23,41.02,41.05,406220.5419401796,26.239,26.2454,26.1117,26.1308,406220.5419
2013-04-03 15:30:00,41.05,41.14,40.95,41.03,1131731.3229648902,26.1308,26.1881,26.0672,26.1181,1131731.323
2013-04-04 09:30:00,41.09,41.25,40.98,41.11,305446.8860612856,26.1563,26.2581,26.0863,26.169,305446.8861
2013-04-04 10:00:00,41.11,41.3,40.97,40.99,429590.5034955508,26.169,26.29,26.0799,26.0926,429590.5035
2013-04-04 10:30:00,41.0,41.22,41.0,41.18,293538.6253961283,26.099,26.239,26.099,26.2136,293538.6254
2013-04-04 11:00:00,41.17,41.22,41.11,41.22,286840.2287719773,26.2072,26.239,26.169,26.239,286840.2288
2013-04-04 11:30:00,41.22,41.22,41.11,41.16,315420.0543683549,26.239,26.239,26.169,26.2009,315420.0544
2013-04-04 12:00:00,41.15,41.15,40.98,40.98,165375.9699873725,26.1945,26.1945,26.0863,26.0863,165375.97
2013-04-04 12:30:00,40.98,41.04,40.96,40.99,240844.57195280708,26.0863,26.1245,26.0735,26.0926,240844.572
2013-04-04 13:00:00,40.99,40.99,40.9,40.91,254241.3652011091,26.0926,26.0926,26.0353,26.0417,254241.3652
2013-04-04 13:30:00,40.91,40.91,40.79,40.83,346976.94513102184,26.0417,26.0417,25.9653,25.9908,346976.9451
2013-04-04 14:00:00,40.83,40.85,40.72,40.84,306488.8588694869,25.9908,26.0035,25.9208,25.9972,306488.8589
2013-04-04 14:30:00,40.84,40.87,40.83,40.85,298301.92966219125,25.9972,26.0162,25.9908,26.0035,298301.9297
2013-04-04 15:00:00,40.85,40.89,40.77,40.79,354866.1678216886,26.0035,26.029,25.9526,25.9653,354866.1678
2013-04-04 15:30:00,40.79,40.82,40.75,40.82,938668.6469310268,25.9653,25.9844,25.9399,25.9844,938668.6469
2013-04-05 09:30:00,40.32,40.36,40.16,40.29,550905.9090218411,25.6661,25.6916,25.5643,25.647,550905.909
2013-04-05 10:00:00,40.29,40.38,40.24,40.31,362606.5372540408,25.647,25.7043,25.6152,25.6598,362606.5373
2013-04-05 10:30:00,40.31,40.45,40.29,40.4,170436.98077006434,25.6598,25.7489,25.647,25.7171,170436.9808
2013-04-05 11:00:00,40.4,40.47,40.28,40.31,308423.95122757496,25.7171,25.7616,25.6407,25.6598,308423.9512
2013-04-05 11:30:00,40.3,40.32,40.25,40.25,253348.2456512223,25.6534,25.6661,25.6216,25.6216,253348.2457
2013-04-05 12:00:00,40.25,40.3,40.21,40.25,197825.98029992625,25.6216,25.6534,25.5961,25.6216,197825.9803
2013-04-05 12:30:00,40.25,40.4,40.25,40.38,131139.72057504515,25.6216,25.7171,25.6216,25.7043,131139.7206
2013-04-05 13:00:00,40.38,40.45,40.36,40.41,125334.44350078094,25.7043,25.7489,25.6916,25.7234,125334.4435
2013-04-05 13:30:00,40.42,40.46,40.37,40.38,152276.88325569942,25.7298,25.7553,25.698,25.7043,152276.8833
2013-04-05 14:00:00,40.39,40.4,40.33,40.39,191425.2901924041,25.7107,25.7171,25.6725,25.7107,191425.2902
2013-04-05 14:30:00,40.38,40.5,40.37,40.48,236974.3872366309,25.7043,25.7807,25.698,25.768,236974.3872
2013-04-05 15:00:00,40.48,40.56,40.44,40.55,264661.09328312177,25.768,25.8189,25.7425,25.8125,264661.0933
2013-04-05 15:30:00,40.56,40.7,40.51,40.68,619229.5545881814,25.8189,25.908,25.7871,25.8953,619229.5546
2013-04-08 09:30:00,40.71,40.91,40.57,40.59,244714.75666898323,25.9144,26.0417,25.8253,25.838,244714.7567
2013-04-08 10:00:00,40.6,40.72,40.57,40.67,131288.5738333596,25.8444,25.9208,25.8253,25.8889,131288.5738
2013-04-08 10:30:00,40.67,40.68,40.6,40.66,154509.68213041642,25.8889,25.8953,25.8444,25.8826,154509.6821
2013-04-08 11:00:00,40.66,40.71,40.61,40.7,154063.12235547302,25.8826,25.9144,25.8507,25.908,154063.1224
2013-04-08 11:30:00,40.7,40.75,40.68,40.71,152276.88325569942,25.908,25.9399,25.8953,25.9144,152276.8833
2013-04-08 12:00:00,40.71,40.74,40.68,40.72,100475.949362265,25.9144,25.9335,25.8953,25.9208,100475.9494
2013-04-08 12:30:00,40.73,40.78,40.72,40.75,77701.4008401516,25.9271,25.959,25.9208,25.9399,77701.4008
2013-04-08 13:00:00,40.75,40.77,40.67,40.68,100029.3895873216,25.9399,25.9526,25.8889,25.8953,100029.3896
2013-04-08 13:30:00,40.68,40.75,40.64,40.74,148108.99202289435,25.8953,25.9399,25.8698,25.9335,148108.992
2013-04-08 14:00:00,40.74,40.76,40.72,40.73,166120.23627894482,25.9335,25.9462,25.9208,25.9271,166120.2363
2013-04-08 14:30:00,40.74,40.82,40.73,40.75,158379.86684659254,25.9335,25.9844,25.9271,25.9399,158379.8668
2013-04-08 15:00:00,40.75,40.78,40.67,40.69,261237.46834188903,25.9399,25.959,25.8889,25.9017,261237.4683
2013-04-08 15:30:00,40.7,40.82,40.67,40.81,464868.72571607947,25.908,25.9844,25.8889,25.9781,464868.7257
2013-04-09 09:30:00,40.86,40.88,40.5,40.51,303958.3534781409,26.0099,26.0226,25.7807,25.7871,303958.3535
2013-04-09 10:00:00,40.52,40.59,40.44,40.55,330007.6736831726,25.7935,25.838,25.7425,25.8125,330007.6737
2013-04-09 10:30:00,40.56,40.59,40.44,40.48,196932.86075003943,25.8189,25.838,25.7425,25.768,196932.8608
2013-04-09 11:00:00,40.48,40.6,40.48,40.54,309465.92403577623,25.768,25.8444,25.768,25.8062,309465.924
2013-04-09 11:30:00,40.54,40.6,40.53,40.57,128460.36192538474,25.8062,25.8444,25.7998,25.8253,128460.3619
2013-04-09 12:00:00,40.57,40.62,40.56,40.61,213306.71916463075,25.8253,25.8571,25.8189,25.8507,213306.7192
2013-04-09 12:30:00,40.62,40.68,40.62,40.64,131586.28034998855,25.8571,25.8953,25.8571,25.8698,131586.2803
2013-04-09 13:00:00,40.64,40.7,40.6,40.6,209138.82793182568,25.8698,25.908,25.8444,25.8444,209138.8279
2013-04-09 13:30:00,40.61,40.7,40.59,40.66,178326.20346073108,25.8507,25.908,25.838,25.8826,178326.2035
2013-04-09 14:00:00,40.66,40.72,40.65,40.66,232062.22971225355,25.8826,25.9208,25.8762,25.8826,232062.2297
2013-04-09 14:30:00,40.66,40.84,40.66,40.82,477223.54615618015,25.8826,25.9972,25.8826,25.9844,477223.5462
2013-04-09 15:00:00,40.83,40.83,40.73,40.75,223577.5939883289,25.9908,25.9908,25.9271,25.9399,223577.594
2013-04-09 15:30:00,40.76,40.76,40.64,40.66,543165.5395894889,25.9462,25.9462,25.8698,25.8826,543165.5396
2013-04-10 09:30:00,40.85,41.03,40.62,41.03,360224.88512100937,26.0035,26.1181,25.8571,26.1181,360224.8851
2013-04-10 10:00:00,41.03,41.09,40.97,41.07,200951.89872453,26.1181,26.1563,26.0799,26.1436,200951.8987
2013-04-10 10:30:00,41.07,41.25,41.03,41.24,162398.90482108315,26.1436,26.2581,26.1181,26.2518,162398.9048
2013-04-10 11:00:00,41.24,41.31,41.17,41.2,213902.13219788863,26.2518,26.2963,26.2072,26.2263,213902.1322
2013-04-10 11:30:00,41.2,41.28,41.13,41.27,203184.697599247,26.2263,26.2772,26.1818,26.2709,203184.6976
2013-04-10 12:00:00,41.26,41.3,41.22,41.29,178177.35020241662,26.2645,26.29,26.239,26.2836,178177.3502
2013-04-10 12:30:00,41.3,41.36,41.26,41.28,180410.1490771336,26.29,26.3282,26.2645,26.2772,180410.1491
2013-04-10 13:00:00,41.29,41.36,41.24,41.36,110597.97092764874,26.2836,26.3282,26.2518,26.3282,110597.9709
2013-04-10 13:30:00,41.36,41.4,41.28,41.39,182345.2414352217,26.3282,26.3536,26.2772,26.3473,182345.2414
2013-04-10 14:00:00,41.38,41.48,41.38,41.4,133670.22596639107,26.3409,26.4046,26.3409,26.3536,133670.226
2013-04-10 14:30:00,41.4,41.46,41.34,41.46,134861.05203290682,26.3536,26.3918,26.3154,26.3918,134861.052
2013-04-10 15:00:00,41.45,41.45,41.39,41.42,186215.4261513978,26.3855,26.3855,26.3473,26.3664,186215.4262
2013-04-10 15:30:00,41.42,41.54,41.4,41.5,864837.4308070514,26.3664,26.4427,26.3536,26.4173,864837.4308
2013-04-11 09:30:00,41.48,41.58,41.35,41.52,350847.129847198,26.4046,26.4682,26.3218,26.43,350847.1298
2013-04-11 10:00:00,41.52,41.6,41.52,41.6,202738.1378243036,26.43,26.4809,26.43,26.4809,202738.1378
2013-04-11 10:30:00,41.6,41.69,41.52,41.65,399819.8518326575,26.4809,26.5382,26.43,26.5128,399819.8518
2013-04-11 11:00:00,41.65,41.73,41.65,41.69,259302.3759838009,26.5128,26.5637,26.5128,26.5382,259302.376
2013-04-11 11:30:00,41.69,41.73,41.62,41.64,162994.317854341,26.5382,26.5637,26.4937,26.5064,162994.3179
2013-04-11 12:00:00,41.63,41.64,41.46,41.49,172818.6329030958,26.5,26.5064,26.3918,26.4109,172818.6329
2013-04-11 12:30:00,41.5,41.66,41.5,41.64,122506.23159280609,26.4173,26.5191,26.4173,26.5064,122506.2316
2013-04-11 13:00:00,41.65,41.66,41.6,41.63,173562.89919466813,26.5128,26.5191,26.4809,26.5,173562.8992
2013-04-11 13:30:00,41.62,41.65,41.51,41.51,123250.4978843784,26.4937,26.5128,26.4236,26.4236,123250.4979
2013-04-11 14:00:00,41.51,41.53,41.46,41.52,190085.610867574,26.4236,26.4364,26.3918,26.43,190085.6109
2013-04-11 14:30:00,41.52,41.58,41.49,41.57,245161.31644392663,26.43,26.4682,26.4109,26.4618,245161.3164
2013-04-11 15:00:00,41.56,41.6,41.52,41.57,179963.5893021902,26.4555,26.4809,26.43,26.4618,179963.5893
2013-04-11 15:30:00,41.57,41.62,41.48,41.6,476330.42660629336,26.4618,26.4937,26.4046,26.4809,476330.4266
2013-04-12 09:30:00,41.5,41.64,41.37,41.38,124590.17720920862,26.4173,26.5064,26.3345,26.3409,124590.1772
2013-04-12 10:00:00,41.39,41.48,41.37,41.42,123399.35114269287,26.3473,26.4046,26.3345,26.3664,123399.3511
2013-04-12 10:30:00,41.41,41.41,41.22,41.26,130990.86731673068,26.36,26.36,26.239,26.2645,130990.8673
2013-04-12 11:00:00,41.25,41.3,41.22,41.3,97052.32442103227,26.2581,26.29,26.239,26.29,97052.3244
2013-04-12 11:30:00,41.3,41.33,41.24,41.33,133967.93248302,26.29,26.3091,26.2518,26.3091,133967.9325
2013-04-12 12:00:00,41.32,41.32,41.19,41.22,77850.25409846607,26.3027,26.3027,26.2199,26.239,77850.2541
2013-04-12 12:30:00,41.22,41.26,41.17,41.26,113723.88935225256,26.239,26.2645,26.2072,26.2645,113723.8894
2013-04-12 13:00:00,41.26,41.35,41.26,41.31,94224.1125130574,26.2645,26.3218,26.2645,26.2963,94224.1125
2013-04-12 13:30:00,41.31,41.32,41.23,41.24,134265.63899964897,26.2963,26.3027,26.2454,26.2518,134265.639
2013-04-12 14:00:00,41.26,41.26,41.11,41.11,132181.6933832464,26.2645,26.2645,26.169,26.169,132181.6934
2013-04-12 14:30:00,41.11,41.16,41.09,41.16,146025.0464064918,26.169,26.2009,26.1563,26.2009,146025.0464
2013-04-12 15:00:00,41.16,41.27,41.11,41.26,243226.22408583856,26.2009,26.2709,26.169,26.2645,243226.2241
2013-04-12 15:30:00,41.26,41.36,41.23,41.36,582462.7997845081,26.2645,26.3282,26.2454,26.3282,582462.7998
2013-04-15 09:30:00,41.31,41.37,41.01,41.28,273145.7290070464,26.2963,26.3345,26.1054,26.2772,273145.729
2013-04-15 10:00:00,41.28,41.3,41.15,41.3,239356.0393696624,26.2772,26.29,26.1945,26.29,239356.0394
2013-04-15 10:30:00,41.3,41.34,41.24,41.28,166715.64931220267,26.29,26.3154,26.2518,26.2772,166715.6493
2013-04-15 11:00:00,41.27,41.29,41.16,41.2,178772.76323567447,26.2709,26.2836,26.2009,26.2263,178772.7632
2013-04-15 11:30:00,41.2,41.27,40.99,41.01,168799.59492860522,26.2263,26.2709,26.0926,26.1054,168799.5949
2013-04-15 12:00:00,41.01,41.04,40.96,40.98,197081.71400835388,26.1054,26.1245,26.0735,26.0863,197081.714
2013-04-15 12:30:00,40.98,40.98,40.69,40.78,397884.7594745694,26.0863,26.0863,25.9017,25.959,397884.7595
2013-04-15 13:00:00,40.78,40.79,40.62,40.66,256176.45755919715,25.959,25.9653,25.8571,25.8826,256176.4576
2013-04-15 13:30:00,40.66,40.7,40.6,40.6,249031.50116010275,25.8826,25.908,25.8444,25.8444,249031.5012
2013-04-15 14:00:00,40.6,40.62,40.5,40.54,267935.86496604,25.8444,25.8571,25.7807,25.8062,267935.865
2013-04-15 14:30:00,40.54,40.64,40.4,40.44,248436.0881268449,25.8062,25.8698,25.7171,25.7425,248436.0881
2013-04-15 15:00:00,40.44,40.57,40.38,40.42,423040.9601297143,25.7425,25.8253,25.7043,25.7298,423040.9601
2013-04-15 15:30:00,40.43,40.47,40.25,40.25,851291.784300435,25.7362,25.7616,25.6216,25.6216,851291.7843
2013-04-16 09:30:00,40.47,40.65,40.36,40.55,238165.21330314668,25.7616,25.8762,25.6916,25.8125,238165.2133
2013-04-16 10:00:00,40.56,40.59,40.51,40.55,238165.21330314668,25.8189,25.838,25.7871,25.8125,238165.2133
2013-04-16 10:30:00,40.55,40.62,40.46,40.48,221493.6483719264,25.8125,25.8571,25.7553,25.768,221493.6484
2013-04-16 11:00:00,40.49,40.64,40.49,40.64,176688.81761927195,25.7744,25.8698,25.7744,25.8698,176688.8176
2013-04-16 11:30:00,40.64,40.74,40.64,40.72,169246.1547035486,25.8698,25.9335,25.8698,25.9208,169246.1547
2013-04-16 12:00:00,40.72,40.78,40.66,40.68,135605.31832447916,25.9208,25.959,25.8826,25.8953,135605.3183
2013-04-16 12:30:00,40.68,40.85,40.67,40.83,130246.60102515836,25.8953,26.0035,25.8889,25.9908,130246.601
2013-04-16 13:00:00,40.83,40.85,40.79,40.79,150788.35067255475,25.9908,26.0035,25.9653,25.9653,150788.3507
2013-04-16 13:30:00,40.79,40.81,40.67,40.72,182494.0946935361,25.9653,25.9781,25.8889,25.9208,182494.0947
2013-04-16 14:00:00,40.72,40.76,40.68,40.71,115063.56867708276,25.9208,25.9462,25.8953,25.9144,115063.5687
2013-04-16 14:30:00,40.7,40.74,40.65,40.65,162250.05156276867,25.908,25.9335,25.8762,25.8762,162250.0516
2013-04-16 15:00:00,40.66,40.83,40.66,40.82,232955.3492621404,25.8826,25.9908,25.8826,25.9844,232955.3493
2013-04-16 15:30:00,40.82,40.97,40.81,40.95,642301.8096269238,25.9844,26.0799,25.9781,26.0672,642301.8096
2013-04-17 09:30:00,40.75,40.79,40.13,40.42,402945.7702572613,25.9399,25.9653,25.5452,25.7298,402945.7703
2013-04-17 10:00:00,40.38,40.47,40.3,40.46,579039.1748432753,25.7043,25.7616,25.6534,25.7553,579039.1748
2013-04-17 10:30:00,40.46,40.46,40.27,40.29,351740.2493970848,25.7553,25.7553,25.6343,25.647,351740.2494
2013-04-17 11:00:00,40.29,40.31,40.19,40.21,244417.0501523543,25.647,25.6598,25.5834,25.5961,244417.0502
2013-04-17 11:30:00,40.21,40.22,40.04,40.14,214199.8387145176,25.5961,25.6025,25.4879,25.5516,214199.8387
2013-04-17 12:00:00,40.15,40.19,40.06,40.07,209436.53444845465,25.5579,25.5834,25.5006,25.507,209436.5344
2013-04-17 12:30:00,40.09,40.17,40.03,40.15,213455.57242294523,25.5197,25.5707,25.4815,25.5579,213455.5724
2013-04-17 13:00:00,40.15,40.23,40.1,40.18,159124.13313816488,25.5579,25.6088,25.5261,25.577,159124.1331
2013-04-17 13:30:00,40.19,40.29,40.18,40.21,219111.99623889496,25.5834,25.647,25.577,25.5961,219111.9962
2013-04-17 14:00:00,40.21,40.31,40.21,40.3,367072.1350034748,25.5961,25.6598,25.5961,25.6534,367072.135
2013-04-17 14:30:00,40.29,40.3,40.13,40.23,285649.40270546154,25.647,25.6534,25.5452,25.6088,285649.4027
2013-04-17 15:00:00,40.23,40.3,40.17,40.22,553882.9741881305,25.6088,25.6534,25.5707,25.6025,553882.9742
2013-04-17 15:30:00,40.22,40.24,40.09,40.14,881806.7022549006,25.6025,25.6152,25.5197,25.5516,881806.7023
2013-04-18 09:30:00,38.94,39.27,38.7,38.89,2293679.857367617,24.7877,24.9978,24.6349,24.7559,2293679.8574
2013-04-18 10:00:00,38.89,39.15,38.8,39.14,1183234.5503416955,24.7559,24.9214,24.6986,24.915,1183234.5503
2013-04-18 10:30:00,39.17,39.34,39.0,39.12,1327175.651131785,24.9341,25.0423,24.8259,24.9023,1327175.6511
2013-04-18 11:00:00,39.13,39.19,38.96,38.98,930184.0112071024,24.9086,24.9468,24.8004,24.8131,930184.0112
2013-04-18 11:30:00,38.98,39.03,38.87,39.03,463677.8996495637,24.8131,24.845,24.7431,24.845,463677.8996
2013-04-18 12:00:00,39.03,39.17,38.97,39.11,532001.5452159039,24.845,24.9341,24.8068,24.8959,532001.5452
2013-04-18 12:30:00,39.11,39.18,39.03,39.13,394163.42801670777,24.8959,24.9405,24.845,24.9086,394163.428
2013-04-18 13:00:00,39.13,39.16,39.0,39.02,507291.9043357024,24.9086,24.9277,24.8259,24.8386,507291.9043
2013-04-18 13:30:00,39.01,39.15,38.98,39.13,652870.3909672508,24.8322,24.9214,24.8131,24.9086,652870.391
2013-04-18 14:00:00,39.13,39.17,39.09,39.11,625927.9512123324,24.9086,24.9341,24.8832,24.8959,625927.9512
2013-04-18 14:30:00,39.11,39.13,39.02,39.03,690827.9718374398,24.8959,24.9086,24.8386,24.845,690827.9718
2013-04-18 15:00:00,39.03,39.21,38.99,39.19,784010.111542296,24.845,24.9596,24.8195,24.9468,784010.1115
2013-04-18 15:30:00,39.19,39.25,38.97,38.99,2011751.786120017,24.9468,24.985,24.8068,24.8195,2011751.7861
2013-04-19 09:30:00,39.21,39.32,39.05,39.32,947004.429396637,24.9596,25.0296,24.8577,25.0296,947004.4294
2013-04-19 10:00:00,39.31,39.49,39.28,39.31,423040.9601297143,25.0232,25.1378,25.0041,25.0232,423040.9601
2013-04-19 10:30:00,39.31,39.45,39.27,39.32,323458.1303173361,25.0232,25.1123,24.9978,25.0296,323458.1303
2013-04-19 11:00:00,39.33,39.54,39.31,39.45,294580.59820432955,25.0359,25.1696,25.0232,25.1123,294580.5982
2013-04-19 11:30:00,39.44,39.52,39.43,39.45,212562.4528730584,25.106,25.1569,25.0996,25.1123,212562.4529
2013-04-19 12:00:00,39.45,39.46,39.26,39.33,191871.8499673476,25.1123,25.1187,24.9914,25.0359,191871.85
2013-04-19 12:30:00,39.32,39.38,39.23,39.26,191276.4369340897,25.0296,25.0678,24.9723,24.9914,191276.4369
2013-04-19 13:00:00,39.26,39.45,39.21,39.45,207203.7355737376,24.9914,25.1123,24.9596,25.1123,207203.7356
2013-04-19 13:30:00,39.45,39.49,39.37,39.46,163887.43740422782,25.1123,25.1378,25.0614,25.1187,163887.4374
2013-04-19 14:00:00,39.47,39.58,39.47,39.52,239951.4524029203,25.1251,25.1951,25.1251,25.1569,239951.4524
2013-04-19 14:30:00,39.51,39.57,39.46,39.53,276271.64743165014,25.1505,25.1887,25.1187,25.1633,276271.6474
2013-04-19 15:00:00,39.53,39.63,39.47,39.6,464422.165941136,25.1633,25.2269,25.1251,25.2078,464422.1659
2013-04-19 15:30:00,39.61,39.74,39.59,39.7,1009969.3576636564,25.2142,25.2969,25.2015,25.2715,1009969.3577
2013-04-22 09:30:00,39.72,39.77,39.46,39.6,312294.1359437511,25.2842,25.316,25.1187,25.2078,312294.1359
2013-04-22 10:00:00,39.59,39.59,39.3,39.47,266298.4791245809,25.2015,25.2015,25.0168,25.1251,266298.4791
2013-04-22 10:30:00,39.47,39.55,39.39,39.45,151234.91044749814,25.1251,25.176,25.0741,25.1123,151234.9104
2013-04-22 11:00:00,39.45,39.49,39.37,39.4,125334.44350078094,25.1123,25.1378,25.0614,25.0805,125334.4435
2013-04-22 11:30:00,39.39,39.52,39.38,39.52,184280.3337933097,25.0741,25.1569,25.0678,25.1569,184280.3338
2013-04-22 12:00:00,39.52,39.59,39.51,39.57,147067.01921469308,25.1569,25.2015,25.1505,25.1887,147067.0192
2013-04-22 12:30:00,39.58,39.68,39.56,39.66,148853.2583144667,25.1951,25.2587,25.1824,25.246,148853.2583
2013-04-22 13:00:00,39.65,39.67,39.56,39.64,200207.63243295767,25.2396,25.2524,25.1824,25.2333,200207.6324
2013-04-22 13:30:00,39.64,39.66,39.61,39.62,127120.68260055454,25.2333,25.246,25.2142,25.2205,127120.6826
2013-04-22 14:00:00,39.62,39.89,39.61,39.87,528280.2137580422,25.2205,25.3924,25.2142,25.3797,528280.2138
2013-04-22 14:30:00,39.87,39.92,39.72,39.72,189341.3445760016,25.3797,25.4115,25.2842,25.2842,189341.3446
2013-04-22 15:00:00,39.72,39.76,39.62,39.64,269870.9573241281,25.2842,25.3097,25.2205,25.2333,269870.9573
2013-04-22 15:30:00,39.64,39.7,39.62,39.64,589458.9029252881,25.2333,25.2715,25.2205,25.2333,589458.9029
2013-04-23 09:30:00,39.84,39.99,39.54,39.54,550608.2025052123,25.3606,25.4561,25.1696,25.1696,550608.2025
2013-04-23 10:00:00,39.55,39.75,39.38,39.72,400712.9713825443,25.176,25.3033,25.0678,25.2842,400712.9714
2013-04-23 10:30:00,39.71,39.78,39.66,39.66,396693.9334080537,25.2778,25.3224,25.246,25.246,396693.9334
2013-04-23 11:00:00,39.66,39.71,39.54,39.58,509375.84995210497,25.246,25.2778,25.1696,25.1951,509375.85
2013-04-23 11:30:00,39.57,39.63,39.56,39.6,377343.009827173,25.1887,25.2269,25.1824,25.2078,377343.0098
2013-04-23 12:00:00,39.6,39.65,39.57,39.65,264512.2400248073,25.2078,25.2396,25.1887,25.2396,264512.24
2013-04-23 12:30:00,39.65,39.66,39.53,39.61,342957.90715653123,25.2396,25.246,25.1633,25.2142,342957.9072
2013-04-23 13:00:00,39.61,39.66,39.29,39.64,532001.5452159039,25.2142,25.246,25.0105,25.2333,532001.5452
2013-04-23 13:30:00,39.64,39.74,39.62,39.72,334622.1246909211,25.2333,25.2969,25.2205,25.2842,334622.1247
2013-04-23 14:00:00,39.72,39.78,39.68,39.68,403838.8898071481,25.2842,25.3224,25.2587,25.2587,403838.8898
2013-04-23 14:30:00,39.68,39.71,39.65,39.67,424976.0524878024,25.2587,25.2778,25.2396,25.2524,424976.0525
2013-04-23 15:00:00,39.67,39.72,39.63,39.66,462933.63335799135,25.2524,25.2842,25.2269,25.246,462933.6334
2013-04-23 15:30:00,39.66,39.7,39.6,39.7,1176536.1537175446,25.246,25.2715,25.2078,25.2715,1176536.1537
2013-04-24 09:30:00,39.81,39.91,39.66,39.82,450429.9596595762,25.3415,25.4052,25.246,25.3479,450429.9597
2013-04-24 10:00:00,39.82,39.95,39.8,39.86,754686.019654346,25.3479,25.4306,25.3351,25.3733,754686.0197
2013-04-24 10:30:00,39.86,40.15,39.85,40.1,636496.5325526595,25.3733,25.5579,25.367,25.5261,636496.5326
2013-04-24 11:00:00,40.11,40.11,39.96,40.07,196486.300975096,25.5325,25.5325,25.437,25.507,196486.301
2013-04-24 11:30:00,40.07,40.1,40.02,40.07,268977.8377742413,25.507,25.5261,25.4752,25.507,268977.8378
2013-04-24 12:00:00,40.07,40.22,40.07,40.21,267638.1584494111,25.507,25.6025,25.507,25.5961,267638.1584
2013-04-24 12:30:00,40.21,40.23,40.11,40.19,241142.278469436,25.5961,25.6088,25.5325,25.5834,241142.2785
2013-04-24 13:00:00,40.19,40.33,40.19,40.3,265703.06609132304,25.5834,25.6725,25.5834,25.6534,265703.0661
2013-04-24 13:30:00,40.3,40.38,40.29,40.36,269126.69103255577,25.6534,25.7043,25.647,25.6916,269126.691
2013-04-24 14:00:00,40.36,40.49,40.34,40.46,273145.7290070464,25.6916,25.7744,25.6789,25.7553,273145.729
2013-04-24 14:30:00,40.46,40.48,40.36,40.4,176093.40458601408,25.7553,25.768,25.6916,25.7171,176093.4046
2013-04-24 15:00:00,40.4,40.44,40.33,40.35,281481.5114726565,25.7171,25.7425,25.6725,25.6852,281481.5115
2013-04-24 15:30:00,40.35,40.39,40.23,40.3,869600.7350731144,25.6852,25.7107,25.6088,25.6534,869600.7351
2013-04-25 09:30:00,40.42,40.68,40.19,40.66,341022.8147984432,25.7298,25.8953,25.5834,25.8826,341022.8148
2013-04-25 10:00:00,40.66,40.85,40.6,40.83,390739.80307547504,25.8826,26.0035,25.8444,25.9908,390739.8031
2013-04-25 10:30:00,40.83,40.93,40.81,40.87,301130.1415701661,25.9908,26.0544,25.9781,26.0162,301130.1416
2013-04-25 11:00:00,40.87,40.89,40.82,40.86,163143.1711126555,26.0162,26.029,25.9844,26.0099,163143.1711
2013-04-25 11:30:00,40.85,40.88,40.7,40.7,130097.74776684388,26.0035,26.0226,25.908,25.908,130097.7478
2013-04-25 12:00:00,40.7,40.72,40.59,40.6,139624.35629896974,25.908,25.9208,25.838,25.8444,139624.3563
2013-04-25 12:30:00,40.6,40.72,40.6,40.72,165524.82324568694,25.8444,25.9208,25.8444,25.9208,165524.8232
2013-04-25 13:00:00,40.71,40.76,40.7,40.74,111193.3839609066,25.9144,25.9462,25.908,25.9335,111193.384
2013-04-25 13:30:00,40.74,40.83,40.73,40.82,172520.9263864669,25.9335,25.9908,25.9271,25.9844,172520.9264
2013-04-25 14:00:00,40.81,40.85,40.79,40.83,169395.00796186307,25.9781,26.0035,25.9653,25.9908,169395.008
2013-04-25 14:30:00,40.83,40.83,40.67,40.68,282970.0440558012,25.9908,25.9908,25.8889,25.8953,282970.0441
2013-04-25 15:00:00,40.68,40.68,40.57,40.62,599580.9244906718,25.8953,25.8953,25.8253,25.8571,599580.9245
2013-04-25 15:30:00,40.62,40.64,40.53,40.61,644385.7552433263,25.8571,25.8698,25.7998,25.8507,644385.7552
2013-04-26 09:30:00,40.56,40.81,40.36,40.79,435991.1936030729,25.8189,25.9781,25.6916,25.9653,435991.1936
2013-04-26 10:00:00,40.8,40.8,40.49,40.61,559985.9577790237,25.9717,25.9717,25.7744,25.8507,559985.9578
2013-04-26 10:30:00,40.6,40.63,40.48,40.5,185471.15985982548,25.8444,25.8635,25.768,25.7807,185471.1599
2013-04-26 11:00:00,40.5,40.51,40.42,40.48,152872.29628895727,25.7807,25.7871,25.7298,25.768,152872.2963
2013-04-26 11:30:00,40.48,40.54,40.33,40.38,234890.44162022843,25.768,25.8062,25.6725,25.7043,234890.4416
2013-04-26 12:00:00,40.38,40.49,40.34,40.42,140666.329107171,25.7043,25.7744,25.6789,25.7298,140666.3291
2013-04-26 12:30:00,40.42,40.42,40.36,40.38,167459.915603775,25.7298,25.7298,25.6916,25.7043,167459.9156
2013-04-26 13:00:00,40.36,40.46,40.36,40.46,475883.86683135,25.6916,25.7553,25.6916,25.7553,475883.8668
2013-04-26 13:30:00,40.46,40.5,40.44,40.46,92586.72667159828,25.7553,25.7807,25.7425,25.7553,92586.7267
2013-04-26 14:00:00,40.46,40.46,40.34,40.36,111937.65025247894,25.7553,25.7553,25.6789,25.6916,111937.6503
2013-04-26 14:30:00,40.36,40.47,40.36,40.4,144089.95404840374,25.6916,25.7616,25.6916,25.7171,144089.954
2013-04-26 15:00:00,40.4,40.45,40.38,40.42,246649.8490270713,25.7171,25.7489,25.7043,25.7298,246649.849
2013-04-26 15:30:00,40.41,40.45,40.26,40.27,675347.2329727353,25.7234,25.7489,25.6279,25.6343,675347.233
2013-04-29 09:30:00,40.31,40.36,40.23,40.27,251264.30003481967,25.6598,25.6916,25.6088,25.6343,251264.3
2013-04-29 10:00:00,40.27,40.34,40.24,40.34,338343.45614878275,25.6343,25.6789,25.6152,25.6789,338343.4561
2013-04-29 10:30:00,40.33,40.34,40.25,40.27,355015.021080003,25.6725,25.6789,25.6216,25.6343,355015.0211
2013-04-29 11:00:00,40.28,40.34,40.27,40.33,313336.1087519524,25.6407,25.6789,25.6343,25.6725,313336.1088
2013-04-29 11:30:00,40.33,40.4,40.32,40.34,186810.8391846557,25.6725,25.7171,25.6661,25.6789,186810.8392
2013-04-29 12:00:00,40.35,40.46,40.34,40.44,159272.98639647933,25.6852,25.7553,25.6789,25.7425,159272.9864
2013-04-29 12:30:00,40.44,40.5,40.44,40.46,98838.56352080588,25.7425,25.7807,25.7425,25.7553,98838.5635
2013-04-29 13:00:00,40.46,40.5,40.45,40.49,167013.3558288316,25.7553,25.7807,25.7489,25.7744,167013.3558
2013-04-29 13:30:00,40.49,40.58,40.49,40.58,153467.70932221517,25.7744,25.8316,25.7744,25.8316,153467.7093
2013-04-29 14:00:00,40.57,40.58,40.54,40.54,123250.4978843784,25.8253,25.8316,25.8062,25.8062,123250.4979
2013-04-29 14:30:00,40.55,40.56,40.53,40.54,149002.11157278114,25.8125,25.8189,25.7998,25.8062,149002.1116
2013-04-29 15:00:00,40.54,40.55,40.5,40.53,190383.31738420288,25.8062,25.8125,25.7807,25.7998,190383.3174
2013-04-29 15:30:00,40.52,40.53,40.41,40.46,467845.7908823688,25.7935,25.7998,25.7234,25.7553,467845.7909
2013-04-30 09:30:00,40.5,40.76,40.36,40.53,749327.3023550253,25.7807,25.9462,25.6916,25.7998,749327.3024
2013-04-30 10:00:00,40.55,40.79,40.5,40.68,690083.7055458676,25.8125,25.9653,25.7807,25.8953,690083.7055
2013-04-30 10:30:00,40.68,41.1,40.63,41.04,728934.4059659434,25.8953,26.1627,25.8635,26.1245,728934.406
2013-04-30 11:00:00,41.04,41.09,40.85,40.89,396247.3736331103,26.1245,26.1563,26.0035,26.029,396247.3736
2013-04-30 11:30:00,40.89,40.91,40.82,40.9,475288.4537980921,26.029,26.0417,25.9844,26.0353,475288.4538
2013-04-30 12:00:00,40.91,41.14,40.91,41.1,368858.3741032484,26.0417,26.1881,26.0417,26.1627,368858.3741
2013-04-30 12:30:00,41.1,41.34,41.03,41.19,531406.1321826461,26.1627,26.3154,26.1181,26.2199,531406.1322
2013-04-30 13:00:00,41.19,41.22,41.1,41.15,337301.4833405815,26.2199,26.239,26.1627,26.1945,337301.4833
2013-04-30 13:30:00,41.15,41.18,41.11,41.15,358587.4992795502,26.1945,26.2136,26.169,26.1945,358587.4993
2013-04-30 14:00:00,41.14,41.14,40.97,40.99,298301.92966219125,26.1881,26.1881,26.0799,26.0926,298301.9297
2013-04-30 14:30:00,40.99,40.99,40.9,40.93,414854.0309224186,26.0926,26.0926,26.0353,26.0544,414854.0309
2013-04-30 15:00:00,40.93,40.93,40.85,40.87,337301.4833405815,26.0544,26.0544,26.0035,26.0162,337301.4833
2013-04-30 15:30:00,40.87,40.94,40.84,40.94,1165074.452827331,26.0162,26.0608,25.9972,26.0608,1165074.4528
2013-05-01 09:30:00,40.76,41.24,40.74,40.79,486750.1546883061,25.9462,26.2518,25.9335,25.9653,486750.1547
2013-05-01 10:00:00,40.82,40.93,40.75,40.91,615954.7829052631,25.9844,26.0544,25.9399,26.0417,615954.7829
2013-05-01 10:30:00,40.91,41.01,40.87,40.97,577104.0824851873,26.0417,26.1054,26.0162,26.0799,577104.0825
2013-05-01 11:00:00,40.97,40.97,40.81,40.83,268233.571482669,26.0799,26.0799,25.9781,25.9908,268233.5715
2013-05-01 11:30:00,40.83,40.83,40.72,40.74,246203.2892521279,25.9908,25.9908,25.9208,25.9335,246203.2893
2013-05-01 12:00:00,40.74,40.74,40.68,40.7,138731.23674908295,25.9335,25.9335,25.8953,25.908,138731.2367
2013-05-01 12:30:00,40.7,40.71,40.61,40.61,163292.02437096994,25.908,25.9144,25.8507,25.8507,163292.0244
2013-05-01 13:00:00,40.61,40.68,40.6,40.64,141261.7421404289,25.8507,25.8953,25.8444,25.8698,141261.7421
2013-05-01 13:30:00,40.65,40.66,40.48,40.51,226554.65915461828,25.8762,25.8826,25.768,25.7871,226554.6592
2013-05-01 14:00:00,40.52,40.66,40.52,40.58,243672.783860782,25.7935,25.8826,25.7935,25.8316,243672.7839
2013-05-01 14:30:00,40.57,40.58,40.51,40.54,208989.97467351123,25.8253,25.8316,25.7871,25.8062,208989.9747
2013-05-01 15:00:00,40.54,40.56,40.38,40.38,226405.80589630385,25.8062,25.8189,25.7043,25.7043,226405.8059
2013-05-01 15:30:00,40.38,40.48,40.38,40.42,474544.1875065198,25.7043,25.768,25.7043,25.7298,474544.1875
2013-05-02 09:30:00,40.53,40.68,40.38,40.43,244714.75666898323,25.7998,25.8953,25.7043,25.7362,244714.7567
2013-05-02 10:00:00,40.42,40.58,40.39,40.58,266298.4791245809,25.7298,25.8316,25.7107,25.8316,266298.4791
2013-05-02 10:30:00,40.58,40.64,40.52,40.52,254241.3652011091,25.8316,25.8698,25.7935,25.7935,254241.3652
2013-05-02 11:00:00,40.52,40.64,40.47,40.63,200356.48569127216,25.7935,25.8698,25.7616,25.8635,200356.4857
2013-05-02 11:30:00,40.63,40.64,40.56,40.57,178326.20346073108,25.8635,25.8698,25.8189,25.8253,178326.2035
2013-05-02 12:00:00,40.57,40.6,40.55,40.57,313484.96201026684,25.8253,25.8444,25.8125,25.8253,313484.962
2013-05-02 12:30:00,40.56,40.68,40.56,40.67,137689.26394088168,25.8189,25.8953,25.8189,25.8889,137689.2639
2013-05-02 13:00:00,40.68,40.73,40.67,40.7,135009.90529122128,25.8953,25.9271,25.8889,25.908,135009.9053
2013-05-02 13:30:00,40.7,40.72,40.67,40.72,123697.0576593218,25.908,25.9208,25.8889,25.9208,123697.0577
2013-05-02 14:00:00,40.72,40.74,40.69,40.71,205268.6432156496,25.9208,25.9335,25.9017,25.9144,205268.6432
2013-05-02 14:30:00,40.71,40.74,40.7,40.73,168501.88841197628,25.9144,25.9335,25.908,25.9271,168501.8884
2013-05-02 15:00:00,40.73,40.74,40.68,40.71,307084.2719027448,25.9271,25.9335,25.8953,25.9144,307084.2719
2013-05-02 15:30:00,40.71,40.71,40.6,40.62,678026.5916223957,25.9144,25.9144,25.8444,25.8571,678026.5916
2013-05-03 09:30:00,41.04,41.17,40.93,41.0,664927.5048907227,26.1245,26.2072,26.0544,26.099,664927.5049
2013-05-03 10:00:00,41.01,41.06,40.89,40.95,435395.780569815,26.1054,26.1372,26.029,26.0672,435395.7806
2013-05-03 10:30:00,40.95,41.07,40.93,40.95,418277.65586365137,26.0672,26.1436,26.0544,26.0672,418277.6559
2013-05-03 11:00:00,40.95,41.02,40.92,40.95,531852.6919575895,26.0672,26.1117,26.0481,26.0672,531852.692
2013-05-03 11:30:00,40.95,40.97,40.86,40.87,309912.4838107196,26.0672,26.0799,26.0099,26.0162,309912.4838
2013-05-03 12:00:00,40.87,40.89,40.83,40.83,203035.84434093256,26.0162,26.029,25.9908,25.9908,203035.8443
2013-05-03 12:30:00,40.83,40.83,40.76,40.78,228340.89825439188,25.9908,25.9908,25.9462,25.959,228340.8983
2013-05-03 13:00:00,40.79,40.83,40.74,40.79,260195.49553368776,25.9653,25.9908,25.9335,25.9653,260195.4955
2013-05-03 13:30:00,40.78,40.83,40.72,40.76,588714.6366337157,25.959,25.9908,25.9208,25.9462,588714.6366
2013-05-03 14:00:00,40.76,40.84,40.76,40.82,289519.58742163767,25.9462,25.9972,25.9462,25.9844,289519.5874
2013-05-03 14:30:00,40.83,40.91,40.81,40.83,252603.97935965,25.9908,26.0417,25.9781,25.9908,252603.9794
2013-05-03 15:00:00,40.83,40.89,40.79,40.89,321523.037959248,25.9908,26.029,25.9653,26.029,321523.038
2013-05-03 15:30:00,40.89,40.99,40.81,40.83,739354.134047956,26.029,26.0926,25.9781,25.9908,739354.134
2013-05-06 09:30:00,40.87,41.07,40.67,41.01,545100.631947577,26.0162,26.1436,25.8889,26.1054,545100.6319
2013-05-06 10:00:00,41.01,41.22,40.99,41.21,196188.5944584671,26.1054,26.239,26.0926,26.2327,196188.5945
2013-05-06 10:30:00,41.21,41.28,41.17,41.2,238016.36004483225,26.2327,26.2772,26.2072,26.2263,238016.36
2013-05-06 11:00:00,41.21,41.22,41.13,41.15,160910.37223793849,26.2327,26.239,26.1818,26.1945,160910.3722
2013-05-06 11:30:00,41.15,41.19,41.1,41.16,138731.23674908295,26.1945,26.2199,26.1627,26.2009,138731.2367
2013-05-06 12:00:00,41.17,41.21,41.15,41.19,190681.02390083185,26.2072,26.2327,26.1945,26.2199,190681.0239
2013-05-06 12:30:00,41.19,41.23,41.19,41.23,120273.43271808908,26.2199,26.2454,26.2199,26.2454,120273.4327
2013-05-06 13:00:00,41.23,41.24,41.18,41.19,116849.80777685634,26.2454,26.2518,26.2136,26.2199,116849.8078
2013-05-06 13:30:00,41.2,41.28,41.18,41.19,123845.91091763628,26.2263,26.2772,26.2136,26.2199,123845.9109
2013-05-06 14:00:00,41.19,41.19,41.15,41.17,120719.99249303248,26.2199,26.2199,26.1945,26.2072,120719.9925
2013-05-06 14:30:00,41.18,41.18,41.11,41.11,146471.6061814352,26.2136,26.2136,26.169,26.169,146471.6062
2013-05-06 15:00:00,41.12,41.16,41.12,41.15,179219.3230106179,26.1754,26.2009,26.1754,26.1945,179219.323
2013-05-06 15:30:00,41.16,41.19,41.13,41.17,475586.16031472106,26.2009,26.2199,26.1818,26.2072,475586.1603
2013-05-07 09:30:00,41.32,41.5,41.17,41.4,259897.7890170588,26.3027,26.4173,26.2072,26.3536,259897.789
2013-05-07 10:00:00,41.39,41.4,41.13,41.28,188150.51850948588,26.3473,26.3536,26.1818,26.2772,188150.5185
2013-05-07 10:30:00,41.26,41.46,41.24,41.37,136944.99764930934,26.2645,26.3918,26.2518,26.3345,136944.9976
2013-05-07 11:00:00,41.37,41.46,41.36,41.37,131586.28034998855,26.3345,26.3918,26.3282,26.3345,131586.2803
2013-05-07 11:30:00,41.38,41.42,41.3,41.35,128758.06844201368,26.3409,26.3664,26.29,26.3218,128758.0684
2013-05-07 12:00:00,41.35,41.44,41.34,41.37,112979.6230606802,26.3218,26.3791,26.3154,26.3345,112979.6231
2013-05-07 12:30:00,41.38,41.46,41.35,41.45,125632.15001740988,26.3409,26.3918,26.3218,26.3855,125632.15
2013-05-07 13:00:00,41.45,41.45,41.4,41.42,86037.18330576175,26.3855,26.3855,26.3536,26.3664,86037.1833
2013-05-07 13:30:00,41.42,41.48,41.41,41.44,179814.73604387575,26.3664,26.4046,26.36,26.3791,179814.736
2013-05-07 14:00:00,41.44,41.44,41.36,41.37,138284.67697413955,26.3791,26.3791,26.3282,26.3345,138284.677
2013-05-07 14:30:00,41.38,41.41,41.31,41.41,182494.0946935361,26.3409,26.36,26.2963,26.36,182494.0947
2013-05-07 15:00:00,41.41,41.42,41.38,41.39,152574.58977232836,26.36,26.3664,26.3409,26.3473,152574.5898
2013-05-07 15:30:00,41.39,41.4,41.31,41.34,572191.9249608099,26.3473,26.3536,26.2963,26.3154,572191.925
2013-05-08 09:30:00,41.29,41.46,41.27,41.33,440010.2315775635,26.2836,26.3918,26.2709,26.3091,440010.2316
2013-05-08 10:00:00,41.34,41.4,41.24,41.26,329561.1139082292,26.3154,26.3536,26.2518,26.2645,329561.1139
2013-05-08 10:30:00,41.27,41.42,41.26,41.36,181154.415368706,26.2709,26.3664,26.2645,26.3282,181154.4154
2013-05-08 11:00:00,41.35,41.4,41.32,41.38,189639.0510926305,26.3218,26.3536,26.3027,26.3409,189639.0511
2013-05-08 11:30:00,41.38,41.42,41.35,41.41,149746.37786435348,26.3409,26.3664,26.3218,26.36,149746.3779
2013-05-08 12:00:00,41.42,41.42,41.37,41.39,136796.1443909949,26.3664,26.3664,26.3345,26.3473,136796.1444
2013-05-08 12:30:00,41.4,41.4,41.33,41.34,115212.4219353972,26.3536,26.3536,26.3091,26.3154,115212.4219
2013-05-08 13:00:00,41.34,41.37,41.3,41.32,147662.43224795096,26.3154,26.3345,26.29,26.3027,147662.4322
2013-05-08 13:30:00,41.32,41.35,41.29,41.3,311252.1631355498,26.3027,26.3218,26.2836,26.29,311252.1631
2013-05-08 14:00:00,41.29,41.32,41.27,41.3,225363.8330881025,26.2836,26.3027,26.2709,26.29,225363.8331
2013-05-08 14:30:00,41.3,41.3,41.22,41.25,203780.1106325049,26.29,26.29,26.239,26.2581,203780.1106
2013-05-08 15:00:00,41.26,41.41,41.24,41.39,177284.2306525298,26.2645,26.36,26.2518,26.3473,177284.2307
2013-05-08 15:30:00,41.39,41.42,41.36,41.42,270317.51709907147,26.3473,26.3664,26.3282,26.3664,270317.5171
2013-05-09 09:30:00,41.39,41.58,41.36,41.56,101666.77542878076,26.3473,26.4682,26.3282,26.4555,101666.7754
2013-05-09 10:00:00,41.56,41.59,41.48,41.5,124887.88372583754,26.4555,26.4746,26.4046,26.4173,124887.8837
2013-05-09 10:30:00,41.49,41.65,41.49,41.56,137242.70416593828,26.4109,26.5128,26.4109,26.4555,137242.7042
2013-05-09 11:00:00,41.56,41.62,41.55,41.62,129055.7749586426,26.4555,26.4937,26.4491,26.4937,129055.775
2013-05-09 11:30:00,41.62,41.64,41.59,41.61,70407.59118274273,26.4937,26.5064,26.4746,26.4873,70407.5912
2013-05-09 12:00:00,41.61,41.65,41.59,41.6,88121.12892216428,26.4873,26.5128,26.4746,26.4809,88121.1289
2013-05-09 12:30:00,41.61,41.62,41.56,41.61,118189.48710168654,26.4873,26.4937,26.4555,26.4873,118189.4871
2013-05-09 13:00:00,41.61,41.65,41.6,41.65,71449.563990944,26.4873,26.5128,26.4809,26.5128,71449.564
2013-05-09 13:30:00,41.65,41.69,41.62,41.67,193360.3825504922,26.5128,26.5382,26.4937,26.5255,193360.3826
2013-05-09 14:00:00,41.69,41.73,41.65,41.69,130097.74776684388,26.5382,26.5637,26.5128,26.5382,130097.7478
2013-05-09 14:30:00,41.69,41.69,41.38,41.38,319736.7988594744,26.5382,26.5382,26.3409,26.3409,319736.7989
2013-05-09 15:00:00,41.38,41.43,41.28,41.42,375854.4772440284,26.3409,26.3727,26.2772,26.3664,375854.4772
2013-05-09 15:30:00,41.43,41.5,41.34,41.48,869005.3220398565,26.3727,26.4173,26.3154,26.4046,869005.322
2013-05-10 09:30:00,41.46,41.59,41.34,41.52,325393.2226754242,26.3918,26.4746,26.3154,26.43,325393.2227
2013-05-10 10:00:00,41.53,41.62,41.48,41.5,154509.68213041642,26.4364,26.4937,26.4046,26.4173,154509.6821
2013-05-10 10:30:00,41.49,41.5,41.39,41.47,131437.42709167406,26.4109,26.4173,26.3473,26.3982,131437.4271
2013-05-10 11:00:00,41.46,41.55,41.43,41.5,80231.90623149755,26.3918,26.4491,26.3727,26.4173,80231.9062
2013-05-10 11:30:00,41.5,41.54,41.4,41.4,104494.9873367556,26.4173,26.4427,26.3536,26.3536,104494.9873
2013-05-10 12:00:00,41.39,41.46,41.39,41.46,121613.11204291928,26.3473,26.3918,26.3473,26.3918,121613.112
2013-05-10 12:30:00,41.46,41.48,41.44,41.44,94372.96577137188,26.3918,26.4046,26.3791,26.3791,94372.9658
2013-05-10 13:00:00,41.45,41.54,41.45,41.54,62964.92826701941,26.3855,26.4427,26.3855,26.4427,62964.9283
2013-05-10 13:30:00,41.54,41.54,41.45,41.49,62369.51523376154,26.4427,26.4427,26.3855,26.4109,62369.5152
2013-05-10 14:00:00,41.48,41.54,41.46,41.52,107323.19924473048,26.4046,26.4427,26.3918,26.43,107323.1992
2013-05-10 14:30:00,41.52,41.54,41.46,41.46,89907.36802193787,26.43,26.4427,26.3918,26.3918,89907.368
2013-05-10 15:00:00,41.46,41.52,41.46,41.49,189192.49131768715,26.3918,26.43,26.3918,26.4109,189192.4913
2013-05-10 15:30:00,41.49,41.6,41.48,41.58,385827.6455510976,26.4109,26.4809,26.4046,26.4682,385827.6456
2013-05-13 09:30:00,41.44,41.58,41.38,41.5,384934.5260012109,26.3791,26.4682,26.3409,26.4173,384934.526
2013-05-13 10:00:00,41.5,41.52,41.4,41.47,344744.1462563048,26.4173,26.43,26.3536,26.3982,344744.1463
2013-05-13 10:30:00,41.47,41.57,41.42,41.43,232955.3492621404,26.3982,26.4618,26.3664,26.3727,232955.3493
2013-05-13 11:00:00,41.43,41.48,41.41,41.47,172818.6329030958,26.3727,26.4046,26.36,26.3982,172818.6329
2013-05-13 11:30:00,41.48,41.56,41.47,41.48,287882.2015801786,26.4046,26.4555,26.3982,26.4046,287882.2016
2013-05-13 12:00:00,41.48,41.54,41.47,41.52,212115.89309811505,26.4046,26.4427,26.3982,26.43,212115.8931
2013-05-13 12:30:00,41.53,41.6,41.52,41.6,104346.13407844114,26.4364,26.4809,26.43,26.4809,104346.1341
2013-05-13 13:00:00,41.6,41.62,41.54,41.54,116403.24800191294,26.4809,26.4937,26.4427,26.4427,116403.248
2013-05-13 13:30:00,41.55,41.55,41.44,41.44,116254.39474359847,26.4491,26.4491,26.3791,26.3791,116254.3947
2013-05-13 14:00:00,41.44,41.5,41.43,41.48,138731.23674908295,26.3791,26.4173,26.3727,26.4046,138731.2367
2013-05-13 14:30:00,41.48,41.52,41.46,41.48,162250.05156276867,26.4046,26.43,26.3918,26.4046,162250.0516
2013-05-13 15:00:00,41.48,41.48,41.4,41.42,211371.62680654268,26.4046,26.4046,26.3536,26.3664,211371.6268
2013-05-13 15:30:00,41.42,41.42,41.36,41.38,547482.2840806084,26.3664,26.3664,26.3282,26.3409,547482.2841
2013-05-14 09:30:00,41.44,41.57,41.4,41.51,308870.51100251835,26.3791,26.4618,26.3536,26.4236,308870.511
2013-05-14 10:00:00,41.52,41.65,41.46,41.65,492555.4317625702,26.43,26.5128,26.3918,26.5128,492555.4318
2013-05-14 10:30:00,41.65,41.7,41.62,41.7,172520.9263864669,26.5128,26.5446,26.4937,26.5446,172520.9264
2013-05-14 11:00:00,41.7,41.71,41.58,41.58,177433.0839108443,26.5446,26.551,26.4682,26.4682,177433.0839
2013-05-14 11:30:00,41.58,41.63,41.56,41.62,379129.24892694666,26.4682,26.5,26.4555,26.4937,379129.2489
2013-05-14 12:00:00,41.62,41.62,41.57,41.58,262726.0009250337,26.4937,26.4937,26.4618,26.4682,262726.0009
2013-05-14 12:30:00,41.58,41.59,41.54,41.54,160017.25268805167,26.4682,26.4746,26.4427,26.4427,160017.2527
2013-05-14 13:00:00,41.55,41.58,41.54,41.57,705266.7378939431,26.4491,26.4682,26.4427,26.4618,705266.7379
2013-05-14 13:30:00,41.58,41.66,41.57,41.58,190829.87715914627,26.4682,26.5191,26.4618,26.4682,190829.8772
2013-05-14 14:00:00,41.57,41.61,41.56,41.6,313484.96201026684,26.4618,26.4873,26.4555,26.4809,313484.962
2013-05-14 14:30:00,41.6,41.66,41.54,41.56,226256.95263798937,26.4809,26.5191,26.4427,26.4555,226256.9526
2013-05-14 15:00:00,41.56,41.58,41.48,41.48,366179.015453588,26.4555,26.4682,26.4046,26.4046,366179.0155
2013-05-14 15:30:00,41.48,41.63,41.48,41.55,1585584.907565699,26.4046,26.5,26.4046,26.4491,1585584.9076
2013-05-15 09:30:00,41.44,41.54,41.4,41.5,469929.7364987713,26.3791,26.4427,26.3536,26.4173,469929.7365
2013-05-15 10:00:00,41.5,41.54,41.37,41.42,506398.7847858156,26.4173,26.4427,26.3345,26.3664,506398.7848
2013-05-15 10:30:00,41.43,41.53,41.41,41.53,301278.9948284806,26.3727,26.4364,26.36,26.4364,301278.9948
2013-05-15 11:00:00,41.53,41.6,41.53,41.58,302767.52741162525,26.4364,26.4809,26.4364,26.4682,302767.5274
2013-05-15 11:30:00,41.58,41.67,41.56,41.58,255432.1912676248,26.4682,26.5255,26.4555,26.4682,255432.1913
2013-05-15 12:00:00,41.58,41.66,41.57,41.62,449834.5466263183,26.4682,26.5191,26.4618,26.4937,449834.5466
2013-05-15 12:30:00,41.62,41.75,41.62,41.73,274336.5550735621,26.4937,26.5764,26.4937,26.5637,274336.5551
2013-05-15 13:00:00,41.73,41.73,41.58,41.6,300832.43505353713,26.5637,26.5637,26.4682,26.4809,300832.4351
2013-05-15 13:30:00,41.6,41.62,41.54,41.54,237718.6535282033,26.4809,26.4937,26.4427,26.4427,237718.6535
2013-05-15 14:00:00,41.54,41.55,41.46,41.54,302172.1143783674,26.4427,26.4491,26.3918,26.4427,302172.1144
2013-05-15 14:30:00,41.54,41.65,41.52,41.62,505356.8119776144,26.4427,26.5128,26.43,26.4937,505356.812
2013-05-15 15:00:00,41.62,41.68,41.57,41.6,445071.2423602554,26.4937,26.5319,26.4618,26.4809,445071.2424
2013-05-15 15:30:00,41.61,41.73,41.61,41.69,993595.4992490652,26.4873,26.5637,26.4873,26.5382,993595.4992
2013-05-16 09:30:00,41.49,41.92,41.48,41.91,516669.6596095138,26.4109,26.6846,26.4046,26.6783,516669.6596
2013-05-16 10:00:00,41.9,41.95,41.8,41.83,639473.5977189488,26.6719,26.7037,26.6083,26.6273,639473.5977
2013-05-16 10:30:00,41.83,42.17,41.82,42.01,547482.2840806084,26.6273,26.8438,26.621,26.7419,547482.2841
2013-05-16 11:00:00,42.01,42.19,41.97,42.19,388358.1509424436,26.7419,26.8565,26.7165,26.8565,388358.1509
2013-05-16 11:30:00,42.18,42.22,42.12,42.2,386869.6183592989,26.8501,26.8756,26.8119,26.8629,386869.6184
2013-05-16 12:00:00,42.2,42.2,42.05,42.05,537657.9690318536,26.8629,26.8629,26.7674,26.7674,537657.969
2013-05-16 12:30:00,42.06,42.09,42.01,42.08,353675.3417551728,26.7738,26.7929,26.7419,26.7865,353675.3418
2013-05-16 13:00:00,42.07,42.08,41.95,42.01,445666.6553935132,26.7801,26.7865,26.7037,26.7419,445666.6554
2013-05-16 13:30:00,42.01,42.03,41.99,42.02,564004.9957535142,26.7419,26.7547,26.7292,26.7483,564004.9958
2013-05-16 14:00:00,42.02,42.15,42.01,42.13,518753.6052259164,26.7483,26.831,26.7419,26.8183,518753.6052
2013-05-16 14:30:00,42.14,42.16,41.97,41.97,422594.4003547709,26.8247,26.8374,26.7165,26.7165,422594.4004
2013-05-16 15:00:00,41.97,42.0,41.83,41.84,372579.7055611101,26.7165,26.7356,26.6273,26.6337,372579.7056
2013-05-16 15:30:00,41.84,41.91,41.82,41.84,835066.7791441581,26.6337,26.6783,26.621,26.6337,835066.7791
2013-05-17 09:30:00,42.16,42.45,42.15,42.38,919020.0168335172,26.8374,27.022,26.831,26.9775,919020.0168
2013-05-17 10:00:00,42.38,42.55,42.32,42.43,441498.7641607082,26.9775,27.0857,26.9393,27.0093,441498.7642
2013-05-17 10:30:00,42.43,42.5,42.42,42.45,362606.5372540408,27.0093,27.0538,27.0029,27.022,362606.5373
2013-05-17 11:00:00,42.44,42.52,42.42,42.48,269275.5442908702,27.0156,27.0666,27.0029,27.0411,269275.5443
2013-05-17 11:30:00,42.47,42.51,42.44,42.48,383445.9934180662,27.0347,27.0602,27.0156,27.0411,383445.9934
2013-05-17 12:00:00,42.48,42.52,42.46,42.5,291901.2395546692,27.0411,27.0666,27.0284,27.0538,291901.2396
2013-05-17 12:30:00,42.5,42.54,42.44,42.47,219260.84949720945,27.0538,27.0793,27.0156,27.0347,219260.8495
2013-05-17 13:00:00,42.47,42.52,42.46,42.51,148555.55179783775,27.0347,27.0666,27.0284,27.0602,148555.5518
2013-05-17 13:30:00,42.51,42.53,42.39,42.4,348912.0374891099,27.0602,27.0729,26.9838,26.9902,348912.0375
2013-05-17 14:00:00,42.4,42.4,42.35,42.39,236378.97420337307,26.9902,26.9902,26.9584,26.9838,236378.9742
2013-05-17 14:30:00,42.4,42.43,42.34,42.42,260939.7618252601,26.9902,27.0093,26.952,27.0029,260939.7618
2013-05-17 15:00:00,42.42,42.55,42.4,42.5,302023.2611200529,27.0029,27.0857,26.9902,27.0538,302023.2611
2013-05-17 15:30:00,42.5,42.55,42.42,42.49,1193803.1316820227,27.0538,27.0857,27.0029,27.0475,1193803.1317
2013-05-20 09:30:00,42.44,42.65,42.39,42.62,449685.6933680038,27.0156,27.1493,26.9838,27.1302,449685.6934
2013-05-20 10:00:00,42.63,42.71,42.56,42.7,497021.0295120042,27.1366,27.1875,27.092,27.1812,497021.0295
2013-05-20 10:30:00,42.69,42.73,42.67,42.71,132479.39989987534,27.1748,27.2003,27.1621,27.1875,132479.3999
2013-05-20 11:00:00,42.73,42.85,42.71,42.84,268084.7182243545,27.2003,27.2766,27.1875,27.2703,268084.7182
2013-05-20 11:30:00,42.85,42.98,42.84,42.96,344148.733223047,27.2766,27.3594,27.2703,27.3467,344148.7332
2013-05-20 12:00:00,42.96,43.06,42.96,42.97,218516.5832056371,27.3467,27.4103,27.3467,27.353,218516.5832
2013-05-20 12:30:00,42.97,42.98,42.89,42.93,229978.284095851,27.353,27.3594,27.3021,27.3276,229978.2841
2013-05-20 13:00:00,42.93,42.97,42.82,42.88,268084.7182243545,27.3276,27.353,27.2575,27.2957,268084.7182
2013-05-20 13:30:00,42.88,42.88,42.79,42.85,220898.2353386685,27.2957,27.2957,27.2384,27.2766,220898.2353
2013-05-20 14:00:00,42.85,42.87,42.77,42.86,241588.8382443794,27.2766,27.2894,27.2257,27.283,241588.8382
2013-05-20 14:30:00,42.86,42.93,42.83,42.92,300981.2883118516,27.283,27.3276,27.2639,27.3212,300981.2883
2013-05-20 15:00:00,42.92,43.04,42.91,43.0,604790.7885316781,27.3212,27.3976,27.3148,27.3721,604790.7885
2013-05-20 15:30:00,43.0,43.05,42.97,43.03,1141257.931497016,27.3721,27.404,27.353,27.3912,1141257.9315
2013-05-21 09:30:00,43.0,43.26,42.98,43.1,308126.24471094605,27.3721,27.5376,27.3594,27.4358,308126.2447
2013-05-21 10:00:00,43.11,43.11,42.86,42.96,317206.2934681285,27.4421,27.4421,27.283,27.3467,317206.2935
2013-05-21 10:30:00,42.96,43.05,42.9,43.03,238760.62633640456,27.3467,27.404,27.3085,27.3912,238760.6263
2013-05-21 11:00:00,43.02,43.04,42.85,42.89,215986.0778142912,27.3849,27.3976,27.2766,27.3021,215986.0778
2013-05-21 11:30:00,42.9,42.94,42.87,42.87,203482.40411587595,27.3085,27.3339,27.2894,27.2894,203482.4041
2013-05-21 12:00:00,42.87,42.93,42.87,42.91,106430.07969484368,27.2894,27.3276,27.2894,27.3148,106430.0797
2013-05-21 12:30:00,42.91,42.92,42.83,42.85,184429.1870516242,27.3148,27.3212,27.2639,27.2766,184429.1871
2013-05-21 13:00:00,42.86,42.97,42.85,42.89,133521.3727080766,27.283,27.353,27.2766,27.3021,133521.3727
2013-05-21 13:30:00,42.89,42.92,42.87,42.87,151979.17673907048,27.3021,27.3212,27.2894,27.2894,151979.1767
2013-05-21 14:00:00,42.87,43.01,42.87,42.95,227596.63196281955,27.2894,27.3785,27.2894,27.3403,227596.632
2013-05-21 14:30:00,42.96,42.97,42.93,42.95,169543.86122017755,27.3467,27.353,27.3276,27.3403,169543.8612
2013-05-21 15:00:00,42.94,42.98,42.88,42.89,199612.21939969985,27.3339,27.3594,27.2957,27.3021,199612.2194
2013-05-21 15:30:00,42.88,42.93,42.85,42.89,392377.1889169342,27.2957,27.3276,27.2766,27.3021,392377.1889
2013-05-22 09:30:00,42.88,42.88,42.66,42.67,315568.9076266694,27.2957,27.2957,27.1557,27.1621,315568.9076
2013-05-22 10:00:00,42.67,43.02,42.66,42.98,419766.188446796,27.1621,27.3849,27.1557,27.3594,419766.1884
2013-05-22 10:30:00,42.98,43.0,42.65,42.68,184131.4805349953,27.3594,27.3721,27.1493,27.1684,184131.4805
2013-05-22 11:00:00,42.69,42.81,42.65,42.77,151086.0571891837,27.1748,27.2512,27.1493,27.2257,151086.0572
2013-05-22 11:30:00,42.77,42.85,42.72,42.73,123994.76417595074,27.2257,27.2766,27.1939,27.2003,123994.7642
2013-05-22 12:00:00,42.73,42.79,42.67,42.67,92140.16689665488,27.2003,27.2384,27.1621,27.1621,92140.1669
2013-05-22 12:30:00,42.68,42.69,42.59,42.66,143643.39427346035,27.1684,27.1748,27.1111,27.1557,143643.3943
2013-05-22 13:00:00,42.66,42.67,42.44,42.46,194848.91513363688,27.1557,27.1621,27.0156,27.0284,194848.9151
2013-05-22 13:30:00,42.46,42.46,42.3,42.42,239802.59914460583,27.0284,27.0284,26.9265,27.0029,239802.5991
2013-05-22 14:00:00,42.42,42.5,42.2,42.25,324500.10312553734,27.0029,27.0538,26.8629,26.8947,324500.1031
2013-05-22 14:30:00,42.26,42.29,42.13,42.22,232955.3492621404,26.9011,26.9202,26.8183,26.8756,232955.3493
2013-05-22 15:00:00,42.22,42.22,42.0,42.01,382701.7271264938,26.8756,26.8756,26.7356,26.7419,382701.7271
2013-05-22 15:30:00,42.01,42.18,41.97,42.16,798448.8775987993,26.7419,26.8501,26.7165,26.8374,798448.8776
2013-05-23 09:30:00,41.86,42.11,41.82,41.83,456979.50302541273,26.6464,26.8056,26.621,26.6273,456979.503
2013-05-23 10:00:00,41.83,42.04,41.78,41.96,310507.8968439775,26.6273,26.761,26.5955,26.7101,310507.8968
2013-05-23 10:30:00,41.97,41.98,41.83,41.88,320183.3586344178,26.7165,26.7228,26.6273,26.6592,320183.3586
2013-05-23 11:00:00,41.89,42.08,41.89,41.99,164631.70369580016,26.6655,26.7865,26.6655,26.7292,164631.7037
2013-05-23 11:30:00,42.0,42.08,41.96,42.01,254092.51194279463,26.7356,26.7865,26.7101,26.7419,254092.5119
2013-05-23 12:00:00,42.02,42.13,41.94,41.94,187257.3989595991,26.7483,26.8183,26.6974,26.6974,187257.399
2013-05-23 12:30:00,41.93,41.99,41.85,41.96,257367.28362571288,26.691,26.7292,26.6401,26.7101,257367.2836
2013-05-23 13:00:00,41.96,41.97,41.79,41.79,170734.68728669328,26.7101,26.7165,26.6019,26.6019,170734.6873
2013-05-23 13:30:00,41.79,41.88,41.77,41.88,143643.39427346035,26.6019,26.6592,26.5892,26.6592,143643.3943
2013-05-23 14:00:00,41.88,41.95,41.83,41.93,144536.51382334714,26.6592,26.7037,26.6273,26.691,144536.5138
2013-05-23 14:30:00,41.92,42.03,41.89,41.91,191722.9967090331,26.6846,26.7547,26.6655,26.6783,191722.9967
2013-05-23 15:00:00,41.91,41.99,41.87,41.89,366774.4284868459,26.6783,26.7292,26.6528,26.6655,366774.4285
2013-05-23 15:30:00,41.9,41.93,41.85,41.91,818990.6272461957,26.6719,26.691,26.6401,26.6783,818990.6272
2013-05-24 09:30:00,41.65,41.81,41.47,41.52,256623.0173341405,26.5128,26.6146,26.3982,26.43,256623.0173
2013-05-24 10:00:00,41.51,41.63,41.46,41.6,287286.7885469207,26.4236,26.5,26.3918,26.4809,287286.7885
2013-05-24 10:30:00,41.61,41.7,41.59,41.65,213306.71916463075,26.4873,26.5446,26.4746,26.5128,213306.7192
2013-05-24 11:00:00,41.65,41.67,41.58,41.59,230722.5503874233,26.5128,26.5255,26.4682,26.4746,230722.5504
2013-05-24 11:30:00,41.58,41.7,41.57,41.69,163440.87762928443,26.4682,26.5446,26.4618,26.5382,163440.8776
2013-05-24 12:00:00,41.7,41.75,41.69,41.74,141112.8888821144,26.5446,26.5764,26.5382,26.5701,141112.8889
2013-05-24 12:30:00,41.74,41.75,41.65,41.7,94224.1125130574,26.5701,26.5764,26.5128,26.5446,94224.1125
2013-05-24 13:00:00,41.7,41.89,41.7,41.88,169692.714478492,26.5446,26.6655,26.5446,26.6592,169692.7145
2013-05-24 13:30:00,41.88,41.9,41.8,41.85,78892.22690666735,26.6592,26.6719,26.6083,26.6401,78892.2269
2013-05-24 14:00:00,41.84,41.91,41.8,41.83,121910.8185595482,26.6337,26.6783,26.6083,26.6273,121910.8186
2013-05-24 14:30:00,41.82,41.83,41.74,41.77,171478.95357826562,26.621,26.6273,26.5701,26.5892,171478.9536
2013-05-24 15:00:00,41.77,41.79,41.7,41.73,226852.3656712472,26.5892,26.6019,26.5446,26.5637,226852.3657
2013-05-24 15:30:00,41.72,41.76,41.62,41.73,839830.083410221,26.5573,26.5828,26.4937,26.5637,839830.0834
2013-05-28 09:30:00,42.14,42.21,42.01,42.2,405625.1289069217,26.8247,26.8692,26.7419,26.8629,405625.1289
2013-05-28 10:00:00,42.15,42.38,42.11,42.38,338343.45614878275,26.831,26.9775,26.8056,26.9775,338343.4561
2013-05-28 10:30:00,42.38,42.46,42.35,42.4,296515.6905624176,26.9775,27.0284,26.9584,26.9902,296515.6906
2013-05-28 11:00:00,42.4,42.4,42.3,42.37,110449.11766933429,26.9902,26.9902,26.9265,26.9711,110449.1177
2013-05-28 11:30:00,42.38,42.38,42.14,42.16,106281.2264365292,26.9775,26.9775,26.8247,26.8374,106281.2264
2013-05-28 12:00:00,42.15,42.23,42.15,42.21,70705.29769937167,26.831,26.882,26.831,26.8692,70705.2977
2013-05-28 12:30:00,42.2,42.25,42.16,42.19,68472.49882465467,26.8629,26.8947,26.8374,26.8565,68472.4988
2013-05-28 13:00:00,42.19,42.23,42.13,42.18,191127.5836757752,26.8565,26.882,26.8183,26.8501,191127.5837
2013-05-28 13:30:00,42.18,42.2,42.05,42.07,87674.56914722087,26.8501,26.8629,26.7674,26.7801,87674.5691
2013-05-28 14:00:00,42.08,42.1,42.01,42.03,109258.29160281854,26.7865,26.7992,26.7419,26.7547,109258.2916
2013-05-28 14:30:00,42.03,42.1,41.97,42.08,107323.19924473048,26.7547,26.7992,26.7165,26.7865,107323.1992
2013-05-28 15:00:00,42.08,42.16,42.05,42.1,126971.82934224007,26.7865,26.8374,26.7674,26.7992,126971.8293
2013-05-28 15:30:00,42.11,42.18,42.03,42.06,506398.7847858156,26.8056,26.8501,26.7547,26.7738,506398.7848
2013-05-29 09:30:00,41.72,41.83,41.58,41.73,321076.4781843046,26.5573,26.6273,26.4682,26.5637,321076.4782
2013-05-29 10:00:00,41.72,41.85,41.58,41.65,173562.89919466813,26.5573,26.6401,26.4682,26.5128,173562.8992
2013-05-29 10:30:00,41.65,41.75,41.58,41.65,274485.40833187656,26.5128,26.5764,26.4682,26.5128,274485.4083
2013-05-29 11:00:00,41.65,41.8,41.62,41.77,217772.31691406475,26.5128,26.6083,26.4937,26.5892,217772.3169
2013-05-29 11:30:00,41.78,41.82,41.71,41.77,81571.58555632774,26.5955,26.621,26.551,26.5892,81571.5856
2013-05-29 12:00:00,41.77,41.81,41.7,41.75,97350.0309376612,26.5892,26.6146,26.5446,26.5764,97350.0309
2013-05-29 12:30:00,41.75,41.8,41.62,41.67,100029.3895873216,26.5764,26.6083,26.4937,26.5255,100029.3896
2013-05-29 13:00:00,41.67,41.82,41.67,41.81,181898.6816602783,26.5255,26.621,26.5255,26.6146,181898.6817
2013-05-29 13:30:00,41.82,41.96,41.79,41.89,202886.99108261807,26.621,26.7101,26.6019,26.6655,202886.9911
2013-05-29 14:00:00,41.89,41.97,41.85,41.93,115063.56867708276,26.6655,26.7165,26.6401,26.691,115063.5687
2013-05-29 14:30:00,41.92,41.94,41.85,41.85,143941.1007900893,26.6846,26.6974,26.6401,26.6401,143941.1008
2013-05-29 15:00:00,41.85,41.89,41.82,41.87,177433.0839108443,26.6401,26.6655,26.621,26.6528,177433.0839
2013-05-29 15:30:00,41.87,41.89,41.77,41.81,623397.4458209864,26.6528,26.6655,26.5892,26.6146,623397.4458
2013-05-30 09:30:00,41.95,42.02,41.71,41.98,207054.8823154232,26.7037,26.7483,26.551,26.7228,207054.8823
2013-05-30 10:00:00,41.96,42.01,41.73,41.76,369453.7871365063,26.7101,26.7419,26.5637,26.5828,369453.7871
2013-05-30 10:30:00,41.77,41.91,41.77,41.85,180112.44256050469,26.5892,26.6783,26.5892,26.6401,180112.4426
2013-05-30 11:00:00,41.86,41.93,41.79,41.91,137689.26394088168,26.6464,26.691,26.6019,26.6783,137689.2639
2013-05-30 11:30:00,41.91,41.97,41.87,41.97,157189.04078007682,26.6783,26.7165,26.6528,26.7165,157189.0408
2013-05-30 12:00:00,41.97,42.03,41.97,42.02,178177.35020241662,26.7165,26.7547,26.7165,26.7483,178177.3502
2013-05-30 12:30:00,42.02,42.09,42.01,42.09,148853.2583144667,26.7483,26.7929,26.7419,26.7929,148853.2583
2013-05-30 13:00:00,42.09,42.12,42.03,42.12,111044.53070259214,26.7929,26.8119,26.7547,26.8119,111044.5307
2013-05-30 13:30:00,42.11,42.17,42.1,42.16,151383.76370581263,26.8056,26.8438,26.7992,26.8374,151383.7637
2013-05-30 14:00:00,42.15,42.22,42.15,42.22,206906.02905710868,26.831,26.8756,26.831,26.8756,206906.0291
2013-05-30 14:30:00,42.23,42.26,42.15,42.25,197379.4205249828,26.882,26.9011,26.831,26.8947,197379.4205
2013-05-30 15:00:00,42.24,42.26,42.14,42.14,274931.96810682,26.8883,26.9011,26.8247,26.8247,274931.9681
2013-05-30 15:30:00,42.13,42.16,41.97,41.99,522474.93668377807,26.8183,26.8374,26.7165,26.7292,522474.9367
2013-05-31 09:30:00,41.79,41.97,41.65,41.88,158528.720104907,26.6019,26.7165,26.5128,26.6592,158528.7201
2013-05-31 10:00:00,41.87,41.93,41.71,41.87,149002.11157278114,26.6528,26.691,26.551,26.6528,149002.1116
2013-05-31 10:30:00,41.85,41.95,41.84,41.92,149448.67134772454,26.6401,26.7037,26.6337,26.6846,149448.6713
2013-05-31 11:00:00,41.91,42.12,41.89,42.05,276867.060464908,26.6783,26.8119,26.6655,26.7674,276867.0605
2013-05-31 11:30:00,42.03,42.07,41.96,41.97,196486.300975096,26.7547,26.7801,26.7101,26.7165,196486.301
2013-05-31 12:00:00,41.97,42.01,41.88,42.01,127269.535858869,26.7165,26.7419,26.6592,26.7419,127269.5359
2013-05-31 12:30:00,42.01,42.1,42.0,42.05,148108.99202289435,26.7419,26.7992,26.7356,26.7674,148108.992
2013-05-31 13:00:00,42.05,42.15,42.05,42.1,124441.32395089416,26.7674,26.831,26.7674,26.7992,124441.324
2013-05-31 13:30:00,42.1,42.11,42.03,42.07,143196.83449851695,26.7992,26.8056,26.7547,26.7801,143196.8345
2013-05-31 14:00:00,42.08,42.09,41.98,42.03,190829.87715914627,26.7865,26.7929,26.7228,26.7547,190829.8772
2013-05-31 14:30:00,42.02,42.02,41.88,41.9,226554.65915461828,26.7483,26.7483,26.6592,26.6719,226554.6592
2013-05-31 15:00:00,41.89,41.95,41.85,41.85,347572.3581642797,26.6655,26.7037,26.6401,26.6401,347572.3582
2013-05-31 15:30:00,41.85,41.87,41.55,41.56,932119.1035651905,26.6401,26.6528,26.4491,26.4555,932119.1036
2013-06-03 09:30:00,41.56,41.93,41.5,41.79,615508.2231303197,26.4555,26.691,26.4173,26.6019,615508.2231
2013-06-03 10:00:00,41.77,41.9,41.62,41.67,385232.23251783976,26.5892,26.6719,26.4937,26.5255,385232.2325
2013-06-03 10:30:00,41.67,41.75,41.56,41.69,386571.91184266994,26.5255,26.5764,26.4555,26.5382,386571.9118
2013-06-03 11:00:00,41.69,41.77,41.53,41.6,374217.0914025692,26.5382,26.5892,26.4364,26.4809,374217.0914
2013-06-03 11:30:00,41.6,41.67,41.56,41.66,243077.37082752408,26.4809,26.5255,26.4555,26.5191,243077.3708
2013-06-03 12:00:00,41.66,41.71,41.54,41.64,250073.473968304,26.5191,26.551,26.4427,26.5064,250073.474
2013-06-03 12:30:00,41.65,41.69,41.56,41.67,201845.01827441683,26.5128,26.5382,26.4555,26.5255,201845.0183
2013-06-03 13:00:00,41.67,41.71,41.6,41.67,184429.1870516242,26.5255,26.551,26.4809,26.5255,184429.1871
2013-06-03 13:30:00,41.67,41.69,41.6,41.67,191722.9967090331,26.5255,26.5382,26.4809,26.5255,191722.9967
2013-06-03 14:00:00,41.67,41.76,41.64,41.64,276420.5006899646,26.5255,26.5828,26.5064,26.5064,276420.5007
2013-06-03 14:30:00,41.64,41.73,41.6,41.69,244268.1968940398,26.5064,26.5637,26.4809,26.5382,244268.1969
2013-06-03 15:00:00,41.69,41.76,41.67,41.73,323309.27705902164,26.5382,26.5828,26.5255,26.5637,323309.2771
2013-06-03 15:30:00,41.73,41.91,41.7,41.9,665820.6244406095,26.5637,26.6783,26.5446,26.6719,665820.6244
2013-06-04 09:30:00,41.81,42.03,41.79,41.9,250817.7402598764,26.6146,26.7547,26.6019,26.6719,250817.7403
2013-06-04 10:00:00,41.91,42.07,41.85,42.07,347870.06468090863,26.6783,26.7801,26.6401,26.7801,347870.0647
2013-06-04 10:30:00,42.07,42.17,41.89,41.92,234146.1753286561,26.7801,26.8438,26.6655,26.6846,234146.1753
2013-06-04 11:00:00,41.91,41.93,41.81,41.89,150490.6441559258,26.6783,26.691,26.6146,26.6655,150490.6442
2013-06-04 11:30:00,41.89,41.99,41.85,41.97,171032.39380332222,26.6655,26.7292,26.6401,26.7165,171032.3938
2013-06-04 12:00:00,41.96,41.98,41.77,41.78,221940.20814686985,26.7101,26.7228,26.5892,26.5955,221940.2081
2013-06-04 12:30:00,41.78,41.82,41.71,41.76,187703.95873454248,26.5955,26.621,26.551,26.5828,187703.9587
2013-06-04 13:00:00,41.75,41.79,41.45,41.48,420361.6014800539,26.5764,26.6019,26.3855,26.4046,420361.6015
2013-06-04 13:30:00,41.48,41.53,41.42,41.46,351442.54288045585,26.4046,26.4364,26.3664,26.3918,351442.5429
2013-06-04 14:00:00,41.45,41.48,41.28,41.34,361564.5644458396,26.3855,26.4046,26.2772,26.3154,361564.5644
2013-06-04 14:30:00,41.34,41.46,41.3,41.34,402796.9169989468,26.3154,26.3918,26.29,26.3154,402796.917
2013-06-04 15:00:00,41.34,41.45,41.31,41.43,346381.532097764,26.3154,26.3855,26.2963,26.3727,346381.5321
2013-06-04 15:30:00,41.42,41.58,41.41,41.5,669095.3961235278,26.3664,26.4682,26.36,26.4173,669095.3961
2013-06-05 09:30:00,41.44,41.5,41.14,41.17,266000.77260795195,26.3791,26.4173,26.1881,26.2072,266000.7726
2013-06-05 10:00:00,41.16,41.26,40.86,40.98,475883.86683135,26.2009,26.2645,26.0099,26.0863,475883.8668
2013-06-05 10:30:00,40.99,40.99,40.68,40.74,563111.8762036274,26.0926,26.0926,25.8953,25.9335,563111.8762
2013-06-05 11:00:00,40.74,40.75,40.61,40.67,437926.28596116096,25.9335,25.9399,25.8507,25.8889,437926.286
2013-06-05 11:30:00,40.67,40.74,40.56,40.58,311847.5761688077,25.8889,25.9335,25.8189,25.8316,311847.5762
2013-06-05 12:00:00,40.58,40.66,40.54,40.58,329709.9671665437,25.8316,25.8826,25.8062,25.8316,329709.9672
2013-06-05 12:30:00,40.57,40.62,40.5,40.54,257367.28362571288,25.8253,25.8571,25.7807,25.8062,257367.2836
2013-06-05 13:00:00,40.56,40.7,40.54,40.68,165822.52976231588,25.8189,25.908,25.8062,25.8953,165822.5298
2013-06-05 13:30:00,40.68,40.78,40.61,40.62,165078.26347074355,25.8953,25.959,25.8507,25.8571,165078.2635
2013-06-05 14:00:00,40.62,40.66,40.51,40.54,234295.02858697053,25.8571,25.8826,25.7871,25.8062,234295.0286
2013-06-05 14:30:00,40.54,40.7,40.48,40.67,290710.4134881534,25.8062,25.908,25.768,25.8889,290710.4135
2013-06-05 15:00:00,40.67,40.74,40.61,40.72,437628.5794445321,25.8889,25.9335,25.8507,25.9208,437628.5794
2013-06-05 15:30:00,40.72,40.8,40.61,40.61,933756.4894066496,25.9208,25.9717,25.8507,25.8507,933756.4894
2013-06-06 09:30:00,40.64,40.71,40.25,40.26,524261.1757835517,25.8698,25.9144,25.6216,25.6279,524261.1758
2013-06-06 10:00:00,40.26,40.38,40.1,40.25,683087.6024050876,25.6279,25.7043,25.5261,25.6216,683087.6024
2013-06-06 10:30:00,40.25,40.38,40.18,40.38,235634.7079118008,25.6216,25.7043,25.577,25.7043,235634.7079
2013-06-06 11:00:00,40.38,40.44,40.3,40.37,331942.7660412607,25.7043,25.7425,25.6534,25.698,331942.766
2013-06-06 11:30:00,40.37,40.45,40.25,40.3,225810.392863046,25.698,25.7489,25.6216,25.6534,225810.3929
2013-06-06 12:00:00,40.29,40.3,40.07,40.13,280290.68540614075,25.647,25.6534,25.507,25.5452,280290.6854
2013-06-06 12:30:00,40.14,40.23,40.11,40.13,279397.565856254,25.5516,25.6088,25.5325,25.5452,279397.5659
2013-06-06 13:00:00,40.13,40.42,40.13,40.29,207203.7355737376,25.5452,25.7298,25.5452,25.647,207203.7356
2013-06-06 13:30:00,40.29,40.39,40.27,40.32,128609.2151836992,25.647,25.7107,25.6343,25.6661,128609.2152
2013-06-06 14:00:00,40.31,40.44,40.25,40.4,178177.35020241662,25.6598,25.7425,25.6216,25.7171,178177.3502
2013-06-06 14:30:00,40.4,40.41,40.3,40.31,520539.84432569,25.7171,25.7234,25.6534,25.6598,520539.8443
2013-06-06 15:00:00,40.31,40.38,40.28,40.36,902050.745385668,25.6598,25.7043,25.6407,25.6916,902050.7454
2013-06-06 15:30:00,40.36,40.6,40.36,40.6,1481983.0397788305,25.6916,25.8444,25.6916,25.8444,1481983.0398
2013-06-07 09:30:00,40.95,41.03,40.66,40.89,417086.8297971356,26.0672,26.1181,25.8826,26.029,417086.8298
2013-06-07 10:00:00,40.89,41.5,40.89,41.38,759151.6174037801,26.029,26.4173,26.029,26.3409,759151.6174
2013-06-07 10:30:00,41.38,41.45,41.35,41.37,285947.1092220905,26.3409,26.3855,26.3218,26.3345,285947.1092
2013-06-07 11:00:00,41.36,41.58,41.36,41.55,396693.9334080537,26.3282,26.4682,26.3282,26.4491,396693.9334
2013-06-07 11:30:00,41.55,41.62,41.44,41.44,279248.7125979395,26.4491,26.4937,26.3791,26.3791,279248.7126
2013-06-07 12:00:00,41.43,41.47,41.37,41.46,174604.8720028694,26.3727,26.3982,26.3345,26.3918,174604.872
2013-06-07 12:30:00,41.46,41.5,41.4,41.46,146918.16595637862,26.3918,26.4173,26.3536,26.3918,146918.166
2013-06-07 13:00:00,41.46,41.49,41.41,41.44,155105.09516367427,26.3918,26.4109,26.36,26.3791,155105.0952
2013-06-07 13:30:00,41.44,41.48,41.38,41.44,186959.6924429701,26.3791,26.4046,26.3409,26.3791,186959.6924
2013-06-07 14:00:00,41.44,41.5,41.37,41.44,268977.8377742413,26.3791,26.4173,26.3345,26.3791,268977.8378
2013-06-07 14:30:00,41.44,41.62,41.4,41.62,314378.08156015363,26.3791,26.4937,26.3536,26.4937,314378.0816
2013-06-07 15:00:00,41.62,41.65,41.53,41.56,520093.28455074655,26.4937,26.5128,26.4364,26.4555,520093.2846
2013-06-07 15:30:00,41.56,41.77,41.56,41.71,774781.209526799,26.4555,26.5892,26.4555,26.551,774781.2095
2013-06-10 09:30:00,41.82,41.87,41.64,41.67,331645.05952463177,26.621,26.6528,26.5064,26.5255,331645.0595
2013-06-10 10:00:00,41.67,41.91,41.63,41.9,558050.8654209356,26.5255,26.6783,26.5,26.6719,558050.8654
2013-06-10 10:30:00,41.91,41.98,41.8,41.87,281779.2179892854,26.6783,26.7228,26.6083,26.6528,281779.218
2013-06-10 11:00:00,41.88,41.97,41.85,41.89,171330.10031995116,26.6592,26.7165,26.6401,26.6655,171330.1003
2013-06-10 11:30:00,41.88,42.02,41.87,41.97,214050.98545620308,26.6592,26.7483,26.6528,26.7165,214050.9855
2013-06-10 12:00:00,41.97,42.07,41.94,41.95,128460.36192538474,26.7165,26.7801,26.6974,26.7037,128460.3619
2013-06-10 12:30:00,41.95,41.99,41.88,41.88,130990.86731673068,26.7037,26.7292,26.6592,26.6592,130990.8673
2013-06-10 13:00:00,41.88,41.93,41.87,41.89,120571.139234718,26.6592,26.691,26.6528,26.6655,120571.1392
2013-06-10 13:30:00,41.89,41.93,41.82,41.87,201845.01827441683,26.6655,26.691,26.621,26.6528,201845.0183
2013-06-10 14:00:00,41.87,41.93,41.81,41.89,252455.12610133548,26.6528,26.691,26.6146,26.6655,252455.1261
2013-06-10 14:30:00,41.88,41.96,41.83,41.95,177433.0839108443,26.6592,26.7101,26.6273,26.7037,177433.0839
2013-06-10 15:00:00,41.95,41.97,41.87,41.91,243970.4903774109,26.7037,26.7165,26.6528,26.6783,243970.4904
2013-06-10 15:30:00,41.91,41.97,41.81,41.85,516074.246576256,26.6783,26.7165,26.6146,26.6401,516074.2466
2013-06-11 09:30:00,41.42,41.59,41.34,41.58,171032.39380332222,26.3664,26.4746,26.3154,26.4682,171032.3938
2013-06-11 10:00:00,41.57,41.66,41.46,41.63,169543.86122017755,26.4618,26.5191,26.3918,26.5,169543.8612
2013-06-11 10:30:00,41.63,41.77,41.61,41.69,162696.6113377121,26.5,26.5892,26.4873,26.5382,162696.6113
2013-06-11 11:00:00,41.7,41.93,41.67,41.93,215390.6647810333,26.5446,26.691,26.5255,26.691,215390.6648
2013-06-11 11:30:00,41.93,41.97,41.86,41.89,127269.535858869,26.691,26.7165,26.6464,26.6655,127269.5359
2013-06-11 12:00:00,41.89,41.93,41.82,41.86,97052.32442103227,26.6655,26.691,26.621,26.6464,97052.3244
2013-06-11 12:30:00,41.86,41.91,41.85,41.87,86632.59633901961,26.6464,26.6783,26.6401,26.6528,86632.5963
2013-06-11 13:00:00,41.86,41.89,41.73,41.74,107323.19924473048,26.6464,26.6655,26.5637,26.5701,107323.1992
2013-06-11 13:30:00,41.74,41.74,41.54,41.54,166715.64931220267,26.5701,26.5701,26.4427,26.4427,166715.6493
2013-06-11 14:00:00,41.54,41.7,41.5,41.7,177581.93716915874,26.4427,26.5446,26.4173,26.5446,177581.9372
2013-06-11 14:30:00,41.71,41.91,41.68,41.91,292198.9460712981,26.551,26.6783,26.5319,26.6783,292198.9461
2013-06-11 15:00:00,41.9,41.93,41.76,41.77,230573.69712910888,26.6719,26.691,26.5828,26.5892,230573.6971
2013-06-11 15:30:00,41.77,41.87,41.77,41.79,1109403.3342177202,26.5892,26.6528,26.5892,26.6019,1109403.3342
2013-06-12 09:30:00,41.94,41.94,41.59,41.6,463677.8996495637,26.6974,26.6974,26.4746,26.4809,463677.8996
2013-06-12 10:00:00,41.59,41.71,41.49,41.71,466357.2582992241,26.4746,26.551,26.4109,26.551,466357.2583
2013-06-12 10:30:00,41.7,41.72,41.52,41.53,236081.26768674416,26.5446,26.5573,26.43,26.4364,236081.2677
2013-06-12 11:00:00,41.55,41.61,41.49,41.56,132032.84012493194,26.4491,26.4873,26.4109,26.4555,132032.8401
2013-06-12 11:30:00,41.55,41.57,41.43,41.47,294729.45146264404,26.4491,26.4618,26.3727,26.3982,294729.4515
2013-06-12 12:00:00,41.47,41.54,41.39,41.4,228936.31128764976,26.3982,26.4427,26.3473,26.3536,228936.3113
2013-06-12 12:30:00,41.4,41.42,41.32,41.36,189787.90435094503,26.3536,26.3664,26.3027,26.3282,189787.9044
2013-06-12 13:00:00,41.36,41.43,41.33,41.39,162696.6113377121,26.3282,26.3727,26.3091,26.3473,162696.6113
2013-06-12 13:30:00,41.4,41.46,41.32,41.44,127567.24237549794,26.3536,26.3918,26.3027,26.3791,127567.2424
2013-06-12 14:00:00,41.45,41.45,41.26,41.32,147811.2855062654,26.3855,26.3855,26.2645,26.3027,147811.2855
2013-06-12 14:30:00,41.32,41.36,41.26,41.35,200803.04546621555,26.3027,26.3282,26.2645,26.3218,200803.0455
2013-06-12 15:00:00,41.36,41.38,41.27,41.33,270615.22361570044,26.3282,26.3409,26.2709,26.3091,270615.2236
2013-06-12 15:30:00,41.33,41.37,41.22,41.25,742182.3459559309,26.3091,26.3345,26.239,26.2581,742182.346
2013-06-13 09:30:00,41.26,41.26,41.09,41.19,133521.3727080766,26.2645,26.2645,26.1563,26.2199,133521.3727
2013-06-13 10:00:00,41.2,41.26,41.11,41.23,170883.54054500774,26.2263,26.2645,26.169,26.2454,170883.5405
2013-06-13 10:30:00,41.23,41.44,41.23,41.42,203184.697599247,26.2454,26.3791,26.2454,26.3664,203184.6976
2013-06-13 11:00:00,41.42,41.54,41.39,41.54,155998.2147135611,26.3664,26.4427,26.3473,26.4427,155998.2147
2013-06-13 11:30:00,41.52,41.54,41.43,41.48,122952.79136774948,26.43,26.4427,26.3727,26.4046,122952.7914
2013-06-13 12:00:00,41.48,41.61,41.48,41.56,121613.11204291928,26.4046,26.4873,26.4046,26.4555,121613.112
2013-06-13 12:30:00,41.56,41.77,41.56,41.75,252752.8326179644,26.4555,26.5892,26.4555,26.5764,252752.8326
2013-06-13 13:00:00,41.75,41.77,41.69,41.76,175051.4317778128,26.5764,26.5892,26.5382,26.5828,175051.4318
2013-06-13 13:30:00,41.76,41.83,41.68,41.78,229680.5775792221,26.5828,26.6273,26.5319,26.5955,229680.5776
2013-06-13 14:00:00,41.78,41.93,41.78,41.91,213157.8659063163,26.5955,26.691,26.5955,26.6783,213157.8659
2013-06-13 14:30:00,41.91,41.91,41.87,41.89,250668.88700156187,26.6783,26.6783,26.6528,26.6655,250668.887
2013-06-13 15:00:00,41.89,41.97,41.88,41.95,320332.2118927323,26.6655,26.7165,26.6592,26.7037,320332.2119
2013-06-13 15:30:00,41.95,42.11,41.89,41.98,674305.2601645341,26.7037,26.8056,26.6655,26.7228,674305.2602
2013-06-14 09:30:00,41.93,42.1,41.73,42.07,181600.97514364927,26.691,26.7992,26.5637,26.7801,181600.9751
2013-06-14 10:00:00,42.05,42.21,42.05,42.16,187108.5457012846,26.7674,26.8692,26.7674,26.8374,187108.5457
2013-06-14 10:30:00,42.14,42.16,41.94,41.95,122506.23159280609,26.8247,26.8374,26.6974,26.7037,122506.2316
2013-06-14 11:00:00,41.95,42.01,41.91,41.96,100327.09610395056,26.7037,26.7419,26.6783,26.7101,100327.0961
2013-06-14 11:30:00,41.96,42.03,41.91,42.01,229978.284095851,26.7101,26.7547,26.6783,26.7419,229978.2841
2013-06-14 12:00:00,42.01,42.01,41.93,41.95,129651.18799190049,26.7419,26.7419,26.691,26.7037,129651.188
2013-06-14 12:30:00,41.95,41.99,41.89,41.89,112681.91654405127,26.7037,26.7292,26.6655,26.6655,112681.9165
2013-06-14 13:00:00,41.89,41.91,41.8,41.83,171627.80683658007,26.6655,26.6783,26.6083,26.6273,171627.8068
2013-06-14 13:30:00,41.83,41.88,41.79,41.82,143494.5410151459,26.6273,26.6592,26.6019,26.621,143494.541
2013-06-14 14:00:00,41.83,42.02,41.79,42.01,262577.1476667192,26.6273,26.7483,26.6019,26.7419,262577.1477
2013-06-14 14:30:00,42.01,42.03,41.92,41.94,137540.41068256722,26.7419,26.7547,26.6846,26.6974,137540.4107
2013-06-14 15:00:00,41.94,42.09,41.94,42.01,218367.72994732263,26.6974,26.7929,26.6974,26.7419,218367.7299
2013-06-14 15:30:00,42.01,42.06,41.97,41.99,681896.7763385719,26.7419,26.7738,26.7165,26.7292,681896.7763
2013-06-17 09:30:00,42.32,42.65,42.3,42.61,735930.5091067232,26.9393,27.1493,26.9265,27.1239,735930.5091
2013-06-17 10:00:00,42.62,42.67,42.47,42.54,393419.16172513546,27.1302,27.1621,27.0347,27.0793,393419.1617
2013-06-17 10:30:00,42.55,42.61,42.48,42.54,171032.39380332222,27.0857,27.1239,27.0411,27.0793,171032.3938
2013-06-17 11:00:00,42.54,42.79,42.53,42.67,457723.769316985,27.0793,27.2384,27.0729,27.1621,457723.7693
2013-06-17 11:30:00,42.66,42.74,42.63,42.65,176242.25784432856,27.1557,27.2066,27.1366,27.1493,176242.2578
2013-06-17 12:00:00,42.65,42.65,42.53,42.53,190085.610867574,27.1493,27.1493,27.0729,27.0729,190085.6109
2013-06-17 12:30:00,42.53,42.61,42.51,42.52,97647.73745429014,27.0729,27.1239,27.0602,27.0666,97647.7375
2013-06-17 13:00:00,42.52,42.68,42.52,42.68,177284.2306525298,27.0666,27.1684,27.0666,27.1684,177284.2307
2013-06-17 13:30:00,42.67,42.73,42.67,42.72,187257.3989595991,27.1621,27.2003,27.1621,27.1939,187257.399
2013-06-17 14:00:00,42.72,42.75,42.56,42.62,228489.7515127064,27.1939,27.213,27.092,27.1302,228489.7515
2013-06-17 14:30:00,42.61,42.65,42.4,42.46,314229.22830183915,27.1239,27.1493,26.9902,27.0284,314229.2283
2013-06-17 15:00:00,42.46,42.56,42.43,42.48,273592.2887819898,27.0284,27.092,27.0093,27.0411,273592.2888
2013-06-17 15:30:00,42.48,42.63,42.48,42.59,791303.9211997049,27.0411,27.1366,27.0411,27.1111,791303.9212
2013-06-18 09:30:00,42.54,42.63,42.38,42.57,653465.8040005087,27.0793,27.1366,26.9775,27.0984,653465.804
2013-06-18 10:00:00,42.58,42.69,42.49,42.69,156742.48100513342,27.1048,27.1748,27.0475,27.1748,156742.481
2013-06-18 10:30:00,42.7,42.83,42.7,42.82,147215.87247300753,27.1812,27.2639,27.1812,27.2575,147215.8725
2013-06-18 11:00:00,42.81,42.98,42.79,42.98,330454.233458116,27.2512,27.3594,27.2384,27.3594,330454.2335
2013-06-18 11:30:00,42.97,42.99,42.92,42.96,222535.6211801277,27.353,27.3658,27.3212,27.3467,222535.6212
2013-06-18 12:00:00,42.96,42.97,42.87,42.89,93033.28644654168,27.3467,27.353,27.2894,27.3021,93033.2864
2013-06-18 12:30:00,42.89,42.98,42.87,42.98,110597.97092764874,27.3021,27.3594,27.2894,27.3594,110597.9709
2013-06-18 13:00:00,42.98,43.04,42.93,43.02,168055.3286370329,27.3594,27.3976,27.3276,27.3849,168055.3286
2013-06-18 13:30:00,43.02,43.18,42.98,43.16,239207.18611134795,27.3849,27.4867,27.3594,27.474,239207.1861
2013-06-18 14:00:00,43.16,43.22,43.12,43.19,225363.8330881025,27.474,27.5122,27.4485,27.4931,225363.8331
2013-06-18 14:30:00,43.18,43.3,43.18,43.3,275973.94091502123,27.4867,27.5631,27.4867,27.5631,275973.9409
2013-06-18 15:00:00,43.3,43.39,43.23,43.39,405773.98216523614,27.5631,27.6204,27.5185,27.6204,405773.9822
2013-06-18 15:30:00,43.39,43.4,43.19,43.24,928248.9188490142,27.6204,27.6267,27.4931,27.5249,928248.9188
2013-06-19 09:30:00,43.24,43.24,42.9,43.16,331198.4997496884,27.5249,27.5249,27.3085,27.474,331198.4997
2013-06-19 10:00:00,43.14,43.26,43.1,43.13,290859.2667464679,27.4612,27.5376,27.4358,27.4549,290859.2667
2013-06-19 10:30:00,43.13,43.16,42.98,43.03,331198.4997496884,27.4549,27.474,27.3594,27.3912,331198.4997
2013-06-19 11:00:00,43.03,43.17,43.03,43.16,254241.3652011091,27.3912,27.4803,27.3912,27.474,254241.3652
2013-06-19 11:30:00,43.16,43.2,43.12,43.2,240100.3056612348,27.474,27.4994,27.4485,27.4994,240100.3057
2013-06-19 12:00:00,43.19,43.25,43.16,43.25,305744.59257791453,27.4931,27.5313,27.474,27.5313,305744.5926
2013-06-19 12:30:00,43.24,43.34,43.22,43.24,300981.2883118516,27.5249,27.5886,27.5122,27.5249,300981.2883
2013-06-19 13:00:00,43.24,43.4,43.24,43.39,214348.691972832,27.5249,27.6267,27.5249,27.6204,214348.692
2013-06-19 13:30:00,43.39,43.5,43.36,43.49,314080.3750435247,27.6204,27.6904,27.6013,27.684,314080.375
2013-06-19 14:00:00,43.5,43.53,43.24,43.41,501337.77400312375,27.6904,27.7095,27.5249,27.6331,501337.774
2013-06-19 14:30:00,43.41,43.48,43.01,43.06,555371.5067712752,27.6331,27.6777,27.3785,27.4103,555371.5068
2013-06-19 15:00:00,43.06,43.11,42.88,43.04,429888.2100121797,27.4103,27.4421,27.2957,27.3976,429888.21
2013-06-19 15:30:00,43.04,43.06,42.77,42.78,850547.5180088626,27.3976,27.4103,27.2257,27.2321,850547.518
2013-06-20 09:30:00,42.32,42.48,42.19,42.33,330305.3801998016,26.9393,27.0411,26.8565,26.9456,330305.3802
2013-06-20 10:00:00,42.33,42.39,42.05,42.06,440010.2315775635,26.9456,26.9838,26.7674,26.7738,440010.2316
2013-06-20 10:30:00,42.07,42.18,41.99,42.14,213753.2789395741,26.7801,26.8501,26.7292,26.8247,213753.2789
2013-06-20 11:00:00,42.14,42.14,41.99,42.09,219707.4092721528,26.8247,26.8247,26.7292,26.7929,219707.4093
2013-06-20 11:30:00,42.1,42.19,42.05,42.15,154211.97561378748,26.7992,26.8565,26.7674,26.831,154211.9756
2013-06-20 12:00:00,42.15,42.23,42.14,42.16,189936.75760925948,26.831,26.882,26.8247,26.8374,189936.7576
2013-06-20 12:30:00,42.16,42.24,42.16,42.23,365732.4556786447,26.8374,26.8883,26.8374,26.882,365732.4557
2013-06-20 13:00:00,42.23,42.27,42.16,42.18,278802.1528229961,26.882,26.9074,26.8374,26.8501,278802.1528
2013-06-20 13:30:00,42.18,42.27,42.16,42.21,193062.67603386327,26.8501,26.9074,26.8374,26.8692,193062.676
2013-06-20 14:00:00,42.21,42.22,41.97,41.99,321374.1847009336,26.8692,26.8756,26.7165,26.7292,321374.1847
2013-06-20 14:30:00,41.99,42.06,41.9,41.9,337896.8963738393,26.7292,26.7738,26.6719,26.6719,337896.8964
2013-06-20 15:00:00,41.91,42.0,41.81,41.88,322713.86402576376,26.6783,26.7356,26.6146,26.6592,322713.864
2013-06-20 15:30:00,41.88,41.93,41.72,41.82,1000591.6023898452,26.6592,26.691,26.5573,26.621,1000591.6024
2013-06-21 09:30:00,42.05,42.24,41.93,42.1,1343251.8030297472,26.7674,26.8883,26.691,26.7992,1343251.803
2013-06-21 10:00:00,42.1,42.18,41.94,41.95,335961.8040157513,26.7992,26.8501,26.6974,26.7037,335961.804
2013-06-21 10:30:00,41.95,41.96,41.61,41.62,781181.8996343211,26.7037,26.7101,26.4873,26.4937,781181.8996
2013-06-21 11:00:00,41.62,41.85,41.62,41.67,569512.5663111495,26.4937,26.6401,26.4937,26.5255,569512.5663
2013-06-21 11:30:00,41.67,41.67,41.52,41.57,277611.3267564804,26.5255,26.5255,26.43,26.4618,277611.3268
2013-06-21 12:00:00,41.57,41.65,41.44,41.52,189043.6380593727,26.4618,26.5128,26.3791,26.43,189043.6381
2013-06-21 12:30:00,41.52,41.85,41.52,41.85,410834.992947928,26.43,26.6401,26.43,26.6401,410834.9929
2013-06-21 13:00:00,41.85,41.87,41.65,41.69,686362.3740880059,26.6401,26.6528,26.5128,26.5382,686362.3741
2013-06-21 13:30:00,41.69,41.73,41.43,41.47,486005.8883967337,26.5382,26.5637,26.3727,26.3982,486005.8884
2013-06-21 14:00:00,41.47,41.58,41.44,41.56,469036.6169488845,26.3982,26.4682,26.3791,26.4555,469036.6169
2013-06-21 14:30:00,41.56,41.7,41.54,41.7,612084.598189087,26.4555,26.5446,26.4427,26.5446,612084.5982
2013-06-21 15:00:00,41.7,41.83,41.63,41.82,353377.6352385439,26.5446,26.6273,26.5,26.621,353377.6352
2013-06-21 15:30:00,41.83,41.86,41.69,41.73,1187104.7350578718,26.6273,26.6464,26.5382,26.5637,1187104.7351
2013-06-24 09:30:00,41.41,41.5,41.19,41.19,515181.1270263692,26.36,26.4173,26.2199,26.2199,515181.127
2013-06-24 10:00:00,41.19,41.26,41.15,41.19,530215.3061161303,26.2199,26.2645,26.1945,26.2199,530215.3061
2013-06-24 10:30:00,41.19,41.45,41.14,41.36,305149.1795446567,26.2199,26.3855,26.1881,26.3282,305149.1795
2013-06-24 11:00:00,41.36,41.46,41.2,41.21,205417.496473964,26.3282,26.3918,26.2263,26.2327,205417.4965
2013-06-24 11:30:00,41.22,41.32,41.19,41.27,263916.8269915494,26.239,26.3027,26.2199,26.2709,263916.827
2013-06-24 12:00:00,41.27,41.32,41.13,41.3,273741.1420403042,26.2709,26.3027,26.1818,26.29,273741.142
2013-06-24 12:30:00,41.3,41.4,41.3,41.4,143494.5410151459,26.29,26.3536,26.29,26.3536,143494.541
2013-06-24 13:00:00,41.4,41.46,41.3,41.42,143196.83449851695,26.3536,26.3918,26.29,26.3664,143196.8345
2013-06-24 13:30:00,41.43,41.51,41.37,41.46,251710.85980976315,26.3727,26.4236,26.3345,26.3918,251710.8598
2013-06-24 14:00:00,41.46,41.75,41.43,41.71,253050.53913459336,26.3918,26.5764,26.3727,26.551,253050.5391
2013-06-24 14:30:00,41.71,41.85,41.69,41.73,281779.2179892854,26.551,26.6401,26.5382,26.5637,281779.218
2013-06-24 15:00:00,41.71,41.79,41.63,41.63,236230.12094505865,26.551,26.6019,26.5,26.5,236230.1209
2013-06-24 15:30:00,41.64,41.7,41.42,41.42,747838.7697718806,26.5064,26.5446,26.3664,26.3664,747838.7698
2013-06-25 09:30:00,41.7,41.89,41.46,41.61,537509.1157735392,26.5446,26.6655,26.3918,26.4873,537509.1158
2013-06-25 10:00:00,41.6,41.63,41.36,41.42,328965.70087497134,26.4809,26.5,26.3282,26.3664,328965.7009
2013-06-25 10:30:00,41.42,41.63,41.4,41.62,214199.8387145176,26.3664,26.5,26.3536,26.4937,214199.8387
2013-06-25 11:00:00,41.62,41.73,41.62,41.72,262279.4411500903,26.4937,26.5637,26.4937,26.5573,262279.4412
2013-06-25 11:30:00,41.72,41.76,41.6,41.71,165822.52976231588,26.5573,26.5828,26.4809,26.551,165822.5298
2013-06-25 12:00:00,41.71,41.74,41.6,41.62,189192.49131768715,26.551,26.5701,26.4809,26.4937,189192.4913
2013-06-25 12:30:00,41.62,41.69,41.58,41.6,257516.13688402736,26.4937,26.5382,26.4682,26.4809,257516.1369
2013-06-25 13:00:00,41.6,41.66,41.58,41.64,242184.2512776373,26.4809,26.5191,26.4682,26.5064,242184.2513
2013-06-25 13:30:00,41.63,41.77,41.6,41.71,128013.80215044136,26.5,26.5892,26.4809,26.551,128013.8022
2013-06-25 14:00:00,41.71,41.82,41.69,41.82,210627.36051497035,26.551,26.621,26.5382,26.621,210627.3605
2013-06-25 14:30:00,41.83,41.93,41.81,41.83,205566.3497322785,26.6273,26.691,26.6146,26.6273,205566.3497
2013-06-25 15:00:00,41.83,41.93,41.83,41.92,198867.9531081275,26.6273,26.691,26.6273,26.6846,198867.9531
2013-06-25 15:30:00,41.92,41.95,41.83,41.87,1137090.040264211,26.6846,26.7037,26.6273,26.6528,1137090.0403
2013-06-26 09:30:00,42.2,42.75,42.13,42.39,778055.9812097173,26.8735,27.2237,26.8289,26.9945,778055.9812
2013-06-26 10:00:00,42.4,42.43,42.17,42.27,418873.0688969093,27.0008,27.0199,26.8544,26.9181,418873.0689
2013-06-26 10:30:00,42.28,42.42,42.22,42.36,254985.63149268145,26.9244,27.0136,26.8862,26.9754,254985.6315
2013-06-26 11:00:00,42.36,42.38,42.22,42.33,344446.4397396759,26.9754,26.9881,26.8862,26.9563,344446.4397
2013-06-26 11:30:00,42.32,42.38,42.28,42.28,119231.4599098878,26.9499,26.9881,26.9244,26.9244,119231.4599
2013-06-26 12:00:00,42.29,42.37,42.28,42.35,133819.07922470555,26.9308,26.9817,26.9244,26.969,133819.0792
2013-06-26 12:30:00,42.34,42.38,42.28,42.36,141112.8888821144,26.9626,26.9881,26.9244,26.9754,141112.8889
2013-06-26 13:00:00,42.37,42.6,42.35,42.58,190532.17064251736,26.9817,27.1282,26.969,27.1155,190532.1706
2013-06-26 13:30:00,42.57,42.62,42.53,42.6,215837.2245559767,27.1091,27.1409,27.0836,27.1282,215837.2246
2013-06-26 14:00:00,42.6,42.62,42.48,42.55,182940.6544684796,27.1282,27.1409,27.0518,27.0964,182940.6545
2013-06-26 14:30:00,42.55,42.68,42.5,42.65,297557.6633706189,27.0964,27.1791,27.0645,27.16,297557.6634
2013-06-26 15:00:00,42.65,42.77,42.65,42.73,294431.74494601507,27.16,27.2365,27.16,27.211,294431.7449
2013-06-26 15:30:00,42.72,42.72,42.54,42.54,986450.5428499706,27.2046,27.2046,27.09,27.09,986450.5428
2013-06-27 09:30:00,42.84,42.93,42.73,42.88,307679.68493600265,27.281,27.3383,27.211,27.3065,307679.6849
2013-06-27 10:00:00,42.89,42.91,42.66,42.66,345488.4125478772,27.3129,27.3256,27.1664,27.1664,345488.4125
2013-06-27 10:30:00,42.67,42.85,42.67,42.75,185620.01311814,27.1728,27.2874,27.1728,27.2237,185620.0131
2013-06-27 11:00:00,42.74,42.84,42.59,42.63,230424.84387079443,27.2174,27.281,27.1218,27.1473,230424.8439
2013-06-27 11:30:00,42.63,42.66,42.54,42.6,202589.2845659892,27.1473,27.1664,27.09,27.1282,202589.2846
2013-06-27 12:00:00,42.6,42.61,42.38,42.42,228340.89825439188,27.1282,27.1346,26.9881,27.0136,228340.8983
2013-06-27 12:30:00,42.42,42.58,42.41,42.57,243821.6371190964,27.0136,27.1155,27.0072,27.1091,243821.6371
2013-06-27 13:00:00,42.56,42.66,42.51,42.65,232359.9362288825,27.1027,27.1664,27.0709,27.16,232359.9362
2013-06-27 13:30:00,42.65,42.67,42.58,42.58,259897.7890170588,27.16,27.1728,27.1155,27.1155,259897.789
2013-06-27 14:00:00,42.58,42.66,42.55,42.65,211222.77354822823,27.1155,27.1664,27.0964,27.16,211222.7735
2013-06-27 14:30:00,42.66,42.71,42.59,42.71,223726.44724664345,27.1664,27.1982,27.1218,27.1982,223726.4472
2013-06-27 15:00:00,42.71,42.86,42.67,42.86,259302.3759838009,27.1982,27.2938,27.1728,27.2938,259302.376
2013-06-27 15:30:00,42.86,42.86,42.73,42.77,561623.3436204828,27.2938,27.2938,27.211,27.2365,561623.3436
2013-06-28 09:30:00,42.61,42.69,42.38,42.4,427804.26439577725,27.1346,27.1855,26.9881,27.0008,427804.2644
2013-06-28 10:00:00,42.4,42.49,42.34,42.46,412025.8190144438,27.0008,27.0582,26.9626,27.039,412025.819
2013-06-28 10:30:00,42.47,42.69,42.47,42.63,189639.0510926305,27.0454,27.1855,27.0454,27.1473,189639.0511
2013-06-28 11:00:00,42.64,42.8,42.6,42.69,169246.1547035486,27.1537,27.2556,27.1282,27.1855,169246.1547
2013-06-28 11:30:00,42.7,42.74,42.61,42.65,152574.58977232836,27.1919,27.2174,27.1346,27.16,152574.5898
2013-06-28 12:00:00,42.64,42.65,42.5,42.57,127269.535858869,27.1537,27.16,27.0645,27.1091,127269.5359
2013-06-28 12:30:00,42.57,42.63,42.53,42.59,88865.39521373661,27.1091,27.1473,27.0836,27.1218,88865.3952
2013-06-28 13:00:00,42.59,42.68,42.57,42.65,111639.94373585,27.1218,27.1791,27.1091,27.16,111639.9437
2013-06-28 13:30:00,42.65,42.72,42.63,42.65,187852.8119928569,27.16,27.2046,27.1473,27.16,187852.812
2013-06-28 14:00:00,42.65,42.73,42.65,42.68,208394.5616402533,27.16,27.211,27.16,27.1791,208394.5616
2013-06-28 14:30:00,42.68,42.71,42.65,42.71,298599.63617882016,27.1791,27.1982,27.16,27.1982,298599.6362
2013-06-28 15:00:00,42.71,42.73,42.61,42.73,322713.86402576376,27.1982,27.211,27.1346,27.211,322713.864
2013-06-28 15:30:00,42.73,42.81,42.52,42.52,1290408.8963281116,27.211,27.2619,27.0773,27.0773,1290408.8963
2013-07-01 09:30:00,42.82,43.18,42.73,43.17,678324.2981390246,27.2683,27.4976,27.211,27.4912,678324.2981
2013-07-01 10:00:00,43.16,43.44,43.15,43.41,476479.27986460784,27.4848,27.6631,27.4784,27.644,476479.2799
2013-07-01 10:30:00,43.41,43.5,43.4,43.43,431079.0360786955,27.644,27.7013,27.6377,27.6568,431079.0361
2013-07-01 11:00:00,43.43,43.61,43.43,43.55,311252.1631355498,27.6568,27.7714,27.6568,27.7332,311252.1631
2013-07-01 11:30:00,43.55,43.62,43.47,43.61,266745.0388995243,27.7332,27.7777,27.6822,27.7714,266745.0389
2013-07-01 12:00:00,43.62,43.77,43.61,43.67,357396.6732130345,27.7777,27.8733,27.7714,27.8096,357396.6732
2013-07-01 12:30:00,43.67,43.73,43.63,43.65,222982.1809550711,27.8096,27.8478,27.7841,27.7969,222982.181
2013-07-01 13:00:00,43.65,43.73,43.59,43.66,195444.3281668948,27.7969,27.8478,27.7586,27.8032,195444.3282
2013-07-01 13:30:00,43.65,43.65,43.52,43.53,146918.16595637862,27.7969,27.7969,27.7141,27.7204,146918.166
2013-07-01 14:00:00,43.53,43.58,43.51,43.57,305595.7393196001,27.7204,27.7523,27.7077,27.7459,305595.7393
2013-07-01 14:30:00,43.56,43.62,43.52,43.6,230275.99061248,27.7395,27.7777,27.7141,27.765,230275.9906
2013-07-01 15:00:00,43.6,43.63,43.51,43.53,338790.01592372614,27.765,27.7841,27.7077,27.7204,338790.0159
2013-07-01 15:30:00,43.53,43.54,43.45,43.47,892226.4303369133,27.7204,27.7268,27.6695,27.6822,892226.4303
2013-07-02 09:30:00,43.39,43.51,43.21,43.42,310359.043585663,27.6313,27.7077,27.5167,27.6504,310359.0436
2013-07-02 10:00:00,43.43,43.47,43.26,43.28,229531.7243209076,27.6568,27.6822,27.5485,27.5612,229531.7243
2013-07-02 10:30:00,43.27,43.28,43.18,43.23,454746.7041506957,27.5549,27.5612,27.4976,27.5294,454746.7042
2013-07-02 11:00:00,43.24,43.24,43.0,43.06,377194.15656885854,27.5358,27.5358,27.3829,27.4211,377194.1566
2013-07-02 11:30:00,43.07,43.08,42.93,42.99,376598.7435356007,27.4275,27.4339,27.3383,27.3766,376598.7435
2013-07-02 12:00:00,42.99,43.02,42.86,42.91,494192.8176040294,27.3766,27.3957,27.2938,27.3256,494192.8176
2013-07-02 12:30:00,42.91,42.98,42.87,42.98,128758.06844201368,27.3256,27.3702,27.3001,27.3702,128758.0684
2013-07-02 13:00:00,42.97,42.97,42.85,42.92,206608.3225404797,27.3638,27.3638,27.2874,27.332,206608.3225
2013-07-02 13:30:00,42.91,42.93,42.83,42.86,264065.6802498639,27.3256,27.3383,27.2747,27.2938,264065.6802
2013-07-02 14:00:00,42.86,42.89,42.63,42.67,310061.3370690341,27.2938,27.3129,27.1473,27.1728,310061.3371
2013-07-02 14:30:00,42.67,42.79,42.65,42.73,333282.4453660909,27.1728,27.2492,27.16,27.211,333282.4454
2013-07-02 15:00:00,42.73,42.75,42.67,42.72,306637.7121278014,27.211,27.2237,27.1728,27.2046,306637.7121
2013-07-02 15:30:00,42.73,42.81,42.67,42.78,619824.9676214393,27.211,27.2619,27.1728,27.2428,619824.9676
2013-07-03 09:30:00,42.53,42.66,42.53,42.55,284607.42989726027,27.0836,27.1664,27.0836,27.0964,284607.4299
2013-07-03 10:00:00,42.54,42.65,42.43,42.65,247245.2620603292,27.09,27.16,27.0199,27.16,247245.2621
2013-07-03 10:30:00,42.65,42.67,42.58,42.66,114765.8621604538,27.16,27.1728,27.1155,27.1664,114765.8622
2013-07-03 11:00:00,42.65,42.83,42.63,42.81,212711.3061313729,27.16,27.2747,27.1473,27.2619,212711.3061
2013-07-03 11:30:00,42.81,42.92,42.79,42.92,118189.48710168654,27.2619,27.332,27.2492,27.332,118189.4871
2013-07-03 12:00:00,42.93,42.93,42.86,42.88,140219.76933222762,27.3383,27.3383,27.2938,27.3065,140219.7693
2013-07-03 12:30:00,42.88,42.88,42.69,42.73,300088.16876196483,27.3065,27.3065,27.1855,27.211,300088.1688
2013-07-05 09:30:00,43.11,43.33,43.01,43.24,260195.49553368776,27.453,27.5931,27.3893,27.5358,260195.4955
2013-07-05 10:00:00,43.24,43.31,43.06,43.16,193062.67603386327,27.5358,27.5803,27.4211,27.4848,193062.676
2013-07-05 10:30:00,43.16,43.25,43.06,43.12,161059.22549625294,27.4848,27.5421,27.4211,27.4593,161059.2255
2013-07-05 11:00:00,43.11,43.14,43.04,43.04,134265.63899964897,27.453,27.4721,27.4084,27.4084,134265.639
2013-07-05 11:30:00,43.05,43.23,43.01,43.23,129502.33473358602,27.4148,27.5294,27.3893,27.5294,129502.3347
2013-07-05 12:00:00,43.24,43.26,43.18,43.19,82762.41162284347,27.5358,27.5485,27.4976,27.5039,82762.4116
2013-07-05 12:30:00,43.19,43.25,43.13,43.17,144238.80730671823,27.5039,27.5421,27.4657,27.4912,144238.8073
2013-07-05 13:00:00,43.17,43.24,43.15,43.16,95266.08532125868,27.4912,27.5358,27.4784,27.4848,95266.0853
2013-07-05 13:30:00,43.17,43.2,43.16,43.16,91098.1940884536,27.4912,27.5103,27.4848,27.4848,91098.1941
2013-07-05 14:00:00,43.16,43.28,43.16,43.28,182047.53491859275,27.4848,27.5612,27.4848,27.5612,182047.5349
2013-07-05 14:30:00,43.28,43.34,43.28,43.32,247096.4088020147,27.5612,27.5994,27.5612,27.5867,247096.4088
2013-07-05 15:00:00,43.32,43.34,43.22,43.26,189639.0510926305,27.5867,27.5994,27.523,27.5485,189639.0511
2013-07-05 15:30:00,43.26,43.41,43.24,43.41,478712.0787393248,27.5485,27.644,27.5358,27.644,478712.0787
2013-07-08 09:30:00,43.63,43.7,43.38,43.54,320481.0651510468,27.7841,27.8287,27.6249,27.7268,320481.0652
2013-07-08 10:00:00,43.55,43.71,43.55,43.65,194997.7683919513,27.7332,27.8351,27.7332,27.7969,194997.7684
2013-07-08 10:30:00,43.65,43.69,43.5,43.51,290263.85371321003,27.7969,27.8223,27.7013,27.7077,290263.8537
2013-07-08 11:00:00,43.51,43.56,43.45,43.49,189490.1978343161,27.7077,27.7395,27.6695,27.695,189490.1978
2013-07-08 11:30:00,43.5,43.51,43.39,43.39,186364.2794097123,27.7013,27.7077,27.6313,27.6313,186364.2794
2013-07-08 12:00:00,43.4,43.43,43.34,43.36,199761.07265801428,27.6377,27.6568,27.5994,27.6122,199761.0727
2013-07-08 12:30:00,43.36,43.45,43.34,43.34,119082.60665157334,27.6122,27.6695,27.5994,27.5994,119082.6067
2013-07-08 13:00:00,43.34,43.42,43.31,43.32,156593.62774681894,27.5994,27.6504,27.5803,27.5867,156593.6277
2013-07-08 13:30:00,43.32,43.36,43.3,43.3,247989.52835190148,27.5867,27.6122,27.574,27.574,247989.5284
2013-07-08 14:00:00,43.31,43.32,43.22,43.22,185917.71963476887,27.5803,27.5867,27.523,27.523,185917.7196
2013-07-08 14:30:00,43.22,43.3,43.22,43.29,224619.5667965302,27.523,27.574,27.523,27.5676,224619.5668
2013-07-08 15:00:00,43.29,43.3,43.24,43.24,336110.6572740658,27.5676,27.574,27.5358,27.5358,336110.6573
2013-07-08 15:30:00,43.24,43.3,43.2,43.29,721789.4495668489,27.5358,27.574,27.5103,27.5676,721789.4496
2013-07-09 09:30:00,44.0,44.65,43.9,44.26,1272993.065105319,28.0197,28.4337,27.9561,28.1853,1272993.0651
2013-07-09 10:00:00,44.28,44.35,44.16,44.16,478414.3722226959,28.198,28.2426,28.1216,28.1216,478414.3722
2013-07-09 10:30:00,44.16,44.34,44.14,44.27,355908.14062988985,28.1216,28.2363,28.1089,28.1917,355908.1406
2013-07-09 11:00:00,44.28,44.36,44.28,44.33,544802.925430948,28.198,28.249,28.198,28.2299,544802.9254
2013-07-09 11:30:00,44.33,44.38,44.27,44.33,230722.5503874233,28.2299,28.2617,28.1917,28.2299,230722.5504
2013-07-09 12:00:00,44.33,44.43,44.3,44.36,410834.992947928,28.2299,28.2936,28.2108,28.249,410834.9929
2013-07-09 12:30:00,44.36,44.46,44.34,44.46,346530.38535607845,28.249,28.3127,28.2363,28.3127,346530.3854
2013-07-09 13:00:00,44.46,44.46,44.38,44.43,252603.97935965,28.3127,28.3127,28.2617,28.2936,252603.9794
2013-07-09 13:30:00,44.43,44.53,44.42,44.52,280290.68540614075,28.2936,28.3572,28.2872,28.3509,280290.6854
2013-07-09 14:00:00,44.52,44.6,44.5,44.59,257069.577109084,28.3509,28.4018,28.3381,28.3955,257069.5771
2013-07-09 14:30:00,44.59,44.63,44.57,44.63,311996.4294271222,28.3955,28.4209,28.3827,28.4209,311996.4294
2013-07-09 15:00:00,44.62,44.66,44.6,44.65,352037.9559137137,28.4146,28.44,28.4018,28.4337,352037.9559
2013-07-09 15:30:00,44.66,44.79,44.64,44.76,1400411.4542225024,28.44,28.5228,28.4273,28.5037,1400411.4542
2013-07-10 09:30:00,44.74,45.25,44.74,45.25,859925.273282674,28.491,28.8158,28.491,28.8158,859925.2733
2013-07-10 10:00:00,45.25,45.28,45.09,45.18,610596.0656059423,28.8158,28.8349,28.7139,28.7712,610596.0656
2013-07-10 10:30:00,45.18,45.2,45.1,45.2,509078.14343547606,28.7712,28.7839,28.7202,28.7839,509078.1434
2013-07-10 11:00:00,45.19,45.22,45.1,45.15,534829.7571238788,28.7775,28.7966,28.7202,28.7521,534829.7571
2013-07-10 11:30:00,45.15,45.28,45.15,45.21,261237.46834188903,28.7521,28.8349,28.7521,28.7903,261237.4683
2013-07-10 12:00:00,45.21,45.29,45.2,45.22,241291.1317277505,28.7903,28.8412,28.7839,28.7966,241291.1317
2013-07-10 12:30:00,45.22,45.25,45.19,45.23,206161.76276553635,28.7966,28.8158,28.7775,28.803,206161.7628
2013-07-10 13:00:00,45.23,45.26,45.19,45.23,193509.2358088067,28.803,28.8221,28.7775,28.803,193509.2358
2013-07-10 13:30:00,45.23,45.36,45.23,45.35,243375.07734415305,28.803,28.8858,28.803,28.8794,243375.0773
2013-07-10 14:00:00,45.35,45.64,45.35,45.49,600622.897298873,28.8794,29.0641,28.8794,28.9686,600622.8973
2013-07-10 14:30:00,45.49,45.55,45.33,45.37,547184.5775639795,28.9686,29.0068,28.8667,28.8922,547184.5776
2013-07-10 15:00:00,45.37,45.48,45.28,45.48,552096.7350883569,28.8922,28.9622,28.8349,28.9622,552096.7351
2013-07-10 15:30:00,45.48,45.58,45.46,45.56,1295321.053852489,28.9622,29.0259,28.9495,29.0132,1295321.0539
2013-07-11 09:30:00,46.07,46.35,45.83,45.94,772399.5573937676,29.3379,29.5162,29.1851,29.2552,772399.5574
2013-07-11 10:00:00,45.95,45.96,45.81,45.89,678026.5916223957,29.2615,29.2679,29.1724,29.2233,678026.5916
2013-07-11 10:30:00,45.89,45.98,45.77,45.96,302172.1143783674,29.2233,29.2806,29.1469,29.2679,302172.1144
2013-07-11 11:00:00,45.97,45.98,45.86,45.9,178028.49694410214,29.2743,29.2806,29.2042,29.2297,178028.4969
2013-07-11 11:30:00,45.9,45.91,45.8,45.82,325542.0759337386,29.2297,29.236,29.166,29.1787,325542.0759
2013-07-11 12:00:00,45.82,45.82,45.61,45.64,392377.1889169342,29.1787,29.1787,29.045,29.0641,392377.1889
2013-07-11 12:30:00,45.63,45.65,45.55,45.6,433014.1284367836,29.0577,29.0705,29.0068,29.0386,433014.1284
2013-07-11 13:00:00,45.6,45.64,45.56,45.63,183536.06750173745,29.0386,29.0641,29.0132,29.0577,183536.0675
2013-07-11 13:30:00,45.63,45.69,45.6,45.66,181154.415368706,29.0577,29.096,29.0386,29.0768,181154.4154
2013-07-11 14:00:00,45.65,45.75,45.62,45.72,413067.79182264506,29.0705,29.1342,29.0514,29.1151,413067.7918
2013-07-11 14:30:00,45.72,45.78,45.71,45.74,304256.05999476986,29.1151,29.1533,29.1087,29.1278,304256.06
2013-07-11 15:00:00,45.74,45.78,45.74,45.78,324202.3966089084,29.1278,29.1533,29.1278,29.1533,324202.3966
2013-07-11 15:30:00,45.77,45.94,45.74,45.92,1145128.1162131922,29.1469,29.2552,29.1278,29.2424,1145128.1162
2013-07-12 09:30:00,45.9,45.97,45.58,45.62,379278.1021852611,29.2297,29.2743,29.0259,29.0514,379278.1022
2013-07-12 10:00:00,45.63,45.72,45.61,45.64,339980.8419902419,29.0577,29.1151,29.045,29.0641,339980.842
2013-07-12 10:30:00,45.64,45.68,45.55,45.55,298004.2231455623,29.0641,29.0896,29.0068,29.0068,298004.2231
2013-07-12 11:00:00,45.55,45.6,45.49,45.5,257516.13688402736,29.0068,29.0386,28.9686,28.975,257516.1369
2013-07-12 11:30:00,45.5,45.51,45.42,45.49,299046.1959537636,28.975,28.9813,28.924,28.9686,299046.196
2013-07-12 12:00:00,45.48,45.51,45.43,45.43,302618.6741533108,28.9622,28.9813,28.9304,28.9304,302618.6742
2013-07-12 12:30:00,45.44,45.55,45.43,45.55,199314.51288307089,28.9367,29.0068,28.9304,29.0068,199314.5129
2013-07-12 13:00:00,45.55,45.66,45.52,45.54,222089.06140518427,29.0068,29.0768,28.9877,29.0004,222089.0614
2013-07-12 13:30:00,45.54,45.61,45.53,45.58,270168.66384075704,29.0004,29.045,28.9941,29.0259,270168.6638
2013-07-12 14:00:00,45.58,45.59,45.53,45.54,274931.96810682,29.0259,29.0323,28.9941,29.0004,274931.9681
2013-07-12 14:30:00,45.55,45.62,45.53,45.62,160314.9592046806,29.0068,29.0514,28.9941,29.0514,160314.9592
2013-07-12 15:00:00,45.63,45.72,45.61,45.62,268382.4247409834,29.0577,29.1151,29.045,29.0514,268382.4247
2013-07-12 15:30:00,45.61,45.84,45.6,45.8,720896.3300169621,29.045,29.1915,29.0386,29.166,720896.33
2013-07-15 09:30:00,46.03,46.11,45.78,45.8,300088.16876196483,29.3125,29.3634,29.1533,29.166,300088.1688
2013-07-15 10:00:00,45.84,45.98,45.77,45.8,245161.31644392663,29.1915,29.2806,29.1469,29.166,245161.3164
2013-07-15 10:30:00,45.8,45.94,45.8,45.93,262428.29440840473,29.166,29.2552,29.166,29.2488,262428.2944
2013-07-15 11:00:00,45.94,45.94,45.85,45.87,247245.2620603292,29.2552,29.2552,29.1978,29.2106,247245.2621
2013-07-15 11:30:00,45.87,45.95,45.86,45.94,234741.58836191395,29.2106,29.2615,29.2042,29.2552,234741.5884
2013-07-15 12:00:00,45.94,45.94,45.88,45.89,183387.21424342296,29.2552,29.2552,29.2169,29.2233,183387.2142
2013-07-15 12:30:00,45.89,45.92,45.88,45.89,208394.5616402533,29.2233,29.2424,29.2169,29.2233,208394.5616
2013-07-15 13:00:00,45.89,45.96,45.86,45.95,189936.75760925948,29.2233,29.2679,29.2042,29.2615,189936.7576
2013-07-15 13:30:00,45.95,45.98,45.94,45.95,296664.5438207321,29.2615,29.2806,29.2552,29.2615,296664.5438
2013-07-15 14:00:00,45.95,46.03,45.93,46.03,211222.77354822823,29.2615,29.3125,29.2488,29.3125,211222.7735
2013-07-15 14:30:00,46.03,46.07,46.0,46.02,641855.2498519804,29.3125,29.3379,29.2934,29.3061,641855.2499
2013-07-15 15:00:00,46.02,46.02,45.93,45.93,378087.2761187454,29.3061,29.3061,29.2488,29.2488,378087.2761
2013-07-15 15:30:00,45.93,45.98,45.92,45.96,675644.9394893643,29.2488,29.2806,29.2424,29.2679,675644.9395
2013-07-16 09:30:00,45.95,46.21,45.7,45.72,239356.0393696624,29.2615,29.4271,29.1023,29.1151,239356.0394
2013-07-16 10:00:00,45.72,45.86,45.64,45.74,347721.21142259415,29.1151,29.2042,29.0641,29.1278,347721.2114
2013-07-16 10:30:00,45.74,45.88,45.68,45.85,156295.92123019003,29.1278,29.2169,29.0896,29.1978,156295.9212
2013-07-16 11:00:00,45.84,45.85,45.66,45.66,254539.07171773803,29.1915,29.1978,29.0768,29.0768,254539.0717
2013-07-16 11:30:00,45.66,45.66,45.48,45.48,259897.7890170588,29.0768,29.0768,28.9622,28.9622,259897.789
2013-07-16 12:00:00,45.48,45.53,45.47,45.52,213604.4256812597,28.9622,28.9941,28.9559,28.9877,213604.4257
2013-07-16 12:30:00,45.52,45.53,45.45,45.48,176986.5241359009,28.9877,28.9941,28.9431,28.9622,176986.5241
2013-07-16 13:00:00,45.48,45.49,45.41,45.41,198570.2465914985,28.9622,28.9686,28.9176,28.9176,198570.2466
2013-07-16 13:30:00,45.41,45.46,45.37,45.46,316759.7336931851,28.9176,28.9495,28.8922,28.9495,316759.7337
2013-07-16 14:00:00,45.46,45.6,45.46,45.55,207352.58883205208,28.9495,29.0386,28.9495,29.0068,207352.5888
2013-07-16 14:30:00,45.55,45.6,45.55,45.57,177433.0839108443,29.0068,29.0386,29.0068,29.0195,177433.0839
2013-07-16 15:00:00,45.56,45.6,45.54,45.6,249775.76745167508,29.0132,29.0386,29.0004,29.0386,249775.7675
2013-07-16 15:30:00,45.6,45.74,45.6,45.74,694995.8630702449,29.0386,29.1278,29.0386,29.1278,694995.8631
2013-07-17 09:30:00,45.87,46.01,45.78,45.94,208543.4148985678,29.2106,29.2997,29.1533,29.2552,208543.4149
2013-07-17 10:00:00,45.95,45.96,45.82,45.92,272401.462715474,29.2615,29.2679,29.1787,29.2424,272401.4627
2013-07-17 10:30:00,45.93,46.08,45.88,46.06,290115.00045489555,29.2488,29.3443,29.2169,29.3316,290115.0005
2013-07-17 11:00:00,46.06,46.11,46.02,46.06,358140.9395046068,29.3316,29.3634,29.3061,29.3316,358140.9395
2013-07-17 11:30:00,46.05,46.09,45.98,46.01,356801.26017977664,29.3252,29.3507,29.2806,29.2997,356801.2602
2013-07-17 12:00:00,46.01,46.07,46.0,46.01,267787.0117077255,29.2997,29.3379,29.2934,29.2997,267787.0117
2013-07-17 12:30:00,46.01,46.09,46.01,46.04,264065.6802498639,29.2997,29.3507,29.2997,29.3188,264065.6802
2013-07-17 13:00:00,46.04,46.07,46.01,46.02,138731.23674908295,29.3188,29.3379,29.2997,29.3061,138731.2367
2013-07-17 13:30:00,46.02,46.07,46.01,46.07,194848.91513363688,29.3061,29.3379,29.2997,29.3379,194848.9151
2013-07-17 14:00:00,46.07,46.09,45.94,45.98,520390.9910673755,29.3379,29.3507,29.2552,29.2806,520390.9911
2013-07-17 14:30:00,45.98,46.0,45.93,45.98,366923.2817451604,29.2806,29.2934,29.2488,29.2806,366923.2817
2013-07-17 15:00:00,45.97,46.0,45.82,45.95,349358.5972640533,29.2743,29.2934,29.1787,29.2615,349358.5973
2013-07-17 15:30:00,45.95,45.96,45.86,45.92,570405.6858610363,29.2615,29.2679,29.2042,29.2424,570405.6859
2013-07-18 09:30:00,45.68,46.14,45.05,45.09,1638278.9610090202,29.0896,29.3825,28.6884,28.7139,1638278.961
2013-07-18 10:00:00,45.06,45.43,44.9,45.39,1272397.652072061,28.6948,28.9304,28.5929,28.9049,1272397.6521
2013-07-18 10:30:00,45.39,45.41,45.22,45.33,494490.5241206583,28.9049,28.9176,28.7966,28.8667,494490.5241
2013-07-18 11:00:00,45.33,45.41,45.25,45.37,483177.6764887588,28.8667,28.9176,28.8158,28.8922,483177.6765
2013-07-18 11:30:00,45.37,45.48,45.35,45.44,262130.58789177585,28.8922,28.9622,28.8794,28.9367,262130.5879
2013-07-18 12:00:00,45.43,45.57,45.43,45.53,668053.4233153265,28.9304,29.0195,28.9304,28.9941,668053.4233
2013-07-18 12:30:00,45.53,45.64,45.5,45.64,481689.14390561415,28.9941,29.0641,28.975,29.0641,481689.1439
2013-07-18 13:00:00,45.64,45.7,45.43,45.45,365137.0426453868,29.0641,29.1023,28.9304,28.9431,365137.0426
2013-07-18 13:30:00,45.45,45.46,45.36,45.45,252157.4195847065,28.9431,28.9495,28.8858,28.9431,252157.4196
2013-07-18 14:00:00,45.45,45.6,45.45,45.6,253943.6586844801,28.9431,29.0386,28.9431,29.0386,253943.6587
2013-07-18 14:30:00,45.6,45.61,45.47,45.51,448792.573818117,29.0386,29.045,28.9559,28.9813,448792.5738
2013-07-18 15:00:00,45.51,45.52,45.49,45.51,419915.0417051105,28.9813,28.9877,28.9686,28.9813,419915.0417
2013-07-18 15:30:00,45.51,45.64,45.43,45.52,805593.8339978936,28.9813,29.0641,28.9304,28.9877,805593.834
2013-07-19 09:30:00,45.68,46.01,45.46,45.96,1033190.4659607132,29.0896,29.2997,28.9495,29.2679,1033190.466
2013-07-19 10:00:00,45.97,46.15,45.84,46.1,303214.08718656865,29.2743,29.3889,29.1915,29.357,303214.0872
2013-07-19 10:30:00,46.11,46.37,46.07,46.21,384636.8194845819,29.3634,29.529,29.3379,29.4271,384636.8195
2013-07-19 11:00:00,46.2,46.3,46.07,46.08,245310.16970224108,29.4207,29.4844,29.3379,29.3443,245310.1697
2013-07-19 11:30:00,46.1,46.11,45.94,46.01,241142.278469436,29.357,29.3634,29.2552,29.2997,241142.2785
2013-07-19 12:00:00,46.03,46.13,46.02,46.05,123101.64462606396,29.3125,29.3761,29.3061,29.3252,123101.6446
2013-07-19 12:30:00,46.05,46.11,46.03,46.1,125185.59024246648,29.3252,29.3634,29.3125,29.357,125185.5902
2013-07-19 13:00:00,46.1,46.2,46.09,46.11,231169.1101623668,29.357,29.4207,29.3507,29.3634,231169.1102
2013-07-19 13:30:00,46.11,46.14,46.09,46.11,228340.89825439188,29.3634,29.3825,29.3507,29.3634,228340.8983
2013-07-19 14:00:00,46.12,46.2,46.1,46.14,250520.03374324745,29.3698,29.4207,29.357,29.3825,250520.0337
2013-07-19 14:30:00,46.14,46.15,46.09,46.14,161505.78527119634,29.3825,29.3889,29.3507,29.3825,161505.7853
2013-07-19 15:00:00,46.14,46.17,46.12,46.13,237272.0937532599,29.3825,29.4016,29.3698,29.3761,237272.0938
2013-07-19 15:30:00,46.14,46.19,46.11,46.15,595413.0332578667,29.3825,29.4144,29.3634,29.3889,595413.0333
2013-07-22 09:30:00,46.19,46.27,45.94,45.95,341022.8147984432,29.4144,29.4653,29.2552,29.2615,341022.8148
2013-07-22 10:00:00,45.95,46.0,45.76,45.86,322862.71728407824,29.2615,29.2934,29.1405,29.2042,322862.7173
2013-07-22 10:30:00,45.85,45.96,45.85,45.9,185024.60008488208,29.1978,29.2679,29.1978,29.2297,185024.6001
2013-07-22 11:00:00,45.9,45.99,45.9,45.98,286691.3755136628,29.2297,29.287,29.2297,29.2806,286691.3755
2013-07-22 11:30:00,45.99,45.99,45.89,45.9,339683.135473613,29.287,29.287,29.2233,29.2297,339683.1355
2013-07-22 12:00:00,45.9,45.94,45.89,45.94,87079.156113963,29.2297,29.2552,29.2233,29.2552,87079.1561
2013-07-22 12:30:00,45.94,45.96,45.88,45.88,134414.4922579634,29.2552,29.2679,29.2169,29.2169,134414.4923
2013-07-22 13:00:00,45.88,45.88,45.6,45.62,354419.6080467452,29.2169,29.2169,29.0386,29.0514,354419.608
2013-07-22 13:30:00,45.62,45.68,45.58,45.68,211669.3333231716,29.0514,29.0896,29.0259,29.0896,211669.3333
2013-07-22 14:00:00,45.68,45.81,45.67,45.7,346083.82558113505,29.0896,29.1724,29.0832,29.1023,346083.8256
2013-07-22 14:30:00,45.7,45.8,45.69,45.79,216730.34410586348,29.1023,29.166,29.096,29.1596,216730.3441
2013-07-22 15:00:00,45.8,45.8,45.72,45.75,416044.8569889344,29.166,29.166,29.1151,29.1342,416044.857
2013-07-22 15:30:00,45.75,45.82,45.69,45.8,529322.1865662435,29.1342,29.1787,29.096,29.166,529322.1866
2013-07-23 09:30:00,45.85,45.95,45.76,45.8,361564.5644458396,29.1978,29.2615,29.1405,29.166,361564.5644
2013-07-23 10:00:00,45.8,45.84,45.64,45.65,250817.7402598764,29.166,29.1915,29.0641,29.0705,250817.7403
2013-07-23 10:30:00,45.66,45.74,45.58,45.72,300534.7285369082,29.0768,29.1278,29.0259,29.1151,300534.7285
2013-07-23 11:00:00,45.71,45.71,45.61,45.66,192318.4097422909,29.1087,29.1087,29.045,29.0768,192318.4097
2013-07-23 11:30:00,45.67,45.74,45.65,45.72,96010.351612831,29.0832,29.1278,29.0705,29.1151,96010.3516
2013-07-23 12:00:00,45.72,45.79,45.7,45.74,111788.79699416448,29.1151,29.1596,29.1023,29.1278,111788.797
2013-07-23 12:30:00,45.74,45.76,45.68,45.7,151681.47022244154,29.1278,29.1405,29.0896,29.1023,151681.4702
2013-07-23 13:00:00,45.7,45.75,45.7,45.73,103750.72104518328,29.1023,29.1342,29.1023,29.1214,103750.721
2013-07-23 13:30:00,45.74,45.75,45.71,45.72,106281.2264365292,29.1278,29.1342,29.1087,29.1151,106281.2264
2013-07-23 14:00:00,45.72,45.74,45.66,45.7,288775.32113006536,29.1151,29.1278,29.0768,29.1023,288775.3211
2013-07-23 14:30:00,45.7,45.78,45.68,45.76,303660.64696151204,29.1023,29.1533,29.0896,29.1405,303660.647
2013-07-23 15:00:00,45.76,45.77,45.66,45.67,318248.26627632976,29.1405,29.1469,29.0768,29.0832,318248.2663
2013-07-23 15:30:00,45.68,45.68,45.58,45.62,560581.3708122815,29.0896,29.0896,29.0259,29.0514,560581.3708
2013-07-24 09:30:00,45.68,45.77,45.42,45.45,349209.7440057388,29.0896,29.1469,28.924,28.9431,349209.744
2013-07-24 10:00:00,45.45,45.53,45.37,45.49,451323.079209463,28.9431,28.9941,28.8922,28.9686,451323.0792
2013-07-24 10:30:00,45.49,45.56,45.49,45.51,146322.75292312074,28.9686,29.0132,28.9686,28.9813,146322.7529
2013-07-24 11:00:00,45.51,45.57,45.49,45.54,104197.28082012667,28.9813,29.0195,28.9686,29.0004,104197.2808
2013-07-24 11:30:00,45.54,45.58,45.51,45.54,422147.8405798275,29.0004,29.0259,28.9813,29.0004,422147.8406
2013-07-24 12:00:00,45.54,45.57,45.41,45.42,163738.58414591334,29.0004,29.0195,28.9176,28.924,163738.5841
2013-07-24 12:30:00,45.41,45.43,45.37,45.39,384487.96622626745,28.9176,28.9304,28.8922,28.9049,384487.9662
2013-07-24 13:00:00,45.39,45.4,45.27,45.33,193658.08906712115,28.9049,28.9113,28.8285,28.8667,193658.0891
2013-07-24 13:30:00,45.32,45.37,45.27,45.35,69365.61837454147,28.8603,28.8922,28.8285,28.8794,69365.6184
2013-07-24 14:00:00,45.36,45.38,45.33,45.37,136944.99764930934,28.8858,28.8985,28.8667,28.8922,136944.9976
2013-07-24 14:30:00,45.37,45.41,45.29,45.4,147067.01921469308,28.8922,28.9176,28.8412,28.9113,147067.0192
2013-07-24 15:00:00,45.41,45.49,45.37,45.45,297706.5166289334,28.9176,28.9686,28.8922,28.9431,297706.5166
2013-07-24 15:30:00,45.45,45.49,45.36,45.43,938817.5001893414,28.9431,28.9686,28.8858,28.9304,938817.5002
2013-07-25 09:30:00,45.08,45.15,44.94,44.96,775823.1823350004,28.7075,28.7521,28.6183,28.6311,775823.1823
2013-07-25 10:00:00,44.96,45.06,44.92,44.94,594668.7669662944,28.6311,28.6948,28.6056,28.6183,594668.767
2013-07-25 10:30:00,44.94,44.99,44.9,44.97,244714.75666898323,28.6183,28.6502,28.5929,28.6374,244714.7567
2013-07-25 11:00:00,44.97,45.01,44.94,45.0,306488.8588694869,28.6374,28.6629,28.6183,28.6565,306488.8589
2013-07-25 11:30:00,45.0,45.11,44.99,45.05,324351.2498672229,28.6565,28.7266,28.6502,28.6884,324351.2499
2013-07-25 12:00:00,45.05,45.2,45.03,45.19,121017.69900966142,28.6884,28.7839,28.6757,28.7775,121017.699
2013-07-25 12:30:00,45.2,45.3,45.16,45.29,278951.00608131057,28.7839,28.8476,28.7584,28.8412,278951.0061
2013-07-25 13:00:00,45.29,45.3,45.23,45.24,161208.07875456742,28.8412,28.8476,28.803,28.8094,161208.0788
2013-07-25 13:30:00,45.23,45.24,45.12,45.17,180261.2958188192,28.803,28.8094,28.733,28.7648,180261.2958
2013-07-25 14:00:00,45.17,45.29,45.11,45.15,136200.731357737,28.7648,28.8412,28.7266,28.7521,136200.7314
2013-07-25 14:30:00,45.16,45.2,45.07,45.1,158975.27987985042,28.7584,28.7839,28.7011,28.7202,158975.2799
2013-07-25 15:00:00,45.1,45.21,45.08,45.15,377343.009827173,28.7202,28.7903,28.7075,28.7521,377343.0098
2013-07-25 15:30:00,45.15,45.23,45.09,45.2,582016.2400095647,28.7521,28.803,28.7139,28.7839,582016.24
2013-07-26 09:30:00,44.84,45.01,44.72,44.98,323606.98357565055,28.5547,28.6629,28.4782,28.6438,323606.9836
2013-07-26 10:00:00,44.98,45.01,44.9,44.92,339831.9887319274,28.6438,28.6629,28.5929,28.6056,339831.9887
2013-07-26 10:30:00,44.92,44.94,44.76,44.8,199463.3661413853,28.6056,28.6183,28.5037,28.5292,199463.3661
2013-07-26 11:00:00,44.8,44.88,44.76,44.77,148406.6985395233,28.5292,28.5801,28.5037,28.5101,148406.6985
2013-07-26 11:30:00,44.78,44.82,44.74,44.74,116552.1012602274,28.5165,28.5419,28.491,28.491,116552.1013
2013-07-26 12:00:00,44.74,44.94,44.74,44.8,217325.75713912136,28.491,28.6183,28.491,28.5292,217325.7571
2013-07-26 12:30:00,44.81,44.88,44.8,44.85,188894.7848010582,28.5356,28.5801,28.5292,28.561,188894.7848
2013-07-26 13:00:00,44.85,44.94,44.84,44.92,133670.22596639107,28.561,28.6183,28.5547,28.6056,133670.226
2013-07-26 13:30:00,44.92,44.92,44.8,44.82,103899.57430349776,28.6056,28.6056,28.5292,28.5419,103899.5743
2013-07-26 14:00:00,44.82,44.84,44.7,44.7,210627.36051497035,28.5419,28.5547,28.4655,28.4655,210627.3605
2013-07-26 14:30:00,44.7,44.82,44.7,44.81,203035.84434093256,28.4655,28.5419,28.4655,28.5356,203035.8443
2013-07-26 15:00:00,44.8,44.82,44.76,44.78,298450.7829205057,28.5292,28.5419,28.5037,28.5165,298450.7829
2013-07-26 15:30:00,44.78,44.84,44.75,44.82,739949.5470812139,28.5165,28.5547,28.4973,28.5419,739949.5471
2013-07-29 09:30:00,44.65,44.99,44.49,44.98,295771.4242708453,28.4337,28.6502,28.3318,28.6438,295771.4243
2013-07-29 10:00:00,44.98,45.01,44.87,44.99,145280.78011491947,28.6438,28.6629,28.5738,28.6502,145280.7801
2013-07-29 10:30:00,45.0,45.12,44.96,45.06,378236.1293770598,28.6565,28.733,28.6311,28.6948,378236.1294
2013-07-29 11:00:00,45.06,45.07,44.84,44.86,161356.93201288188,28.6948,28.7011,28.5547,28.5674,161356.932
2013-07-29 11:30:00,44.87,44.94,44.86,44.91,108662.87856956068,28.5738,28.6183,28.5674,28.5992,108662.8786
2013-07-29 12:00:00,44.92,44.97,44.92,44.93,122952.79136774948,28.6056,28.6374,28.6056,28.612,122952.7914
2013-07-29 12:30:00,44.93,45.03,44.92,45.02,127567.24237549794,28.612,28.6757,28.6056,28.6693,127567.2424
2013-07-29 13:00:00,45.02,45.09,45.0,45.06,176539.96436095747,28.6693,28.7139,28.6565,28.6948,176539.9644
2013-07-29 13:30:00,45.06,45.06,44.98,45.02,176242.25784432856,28.6948,28.6948,28.6438,28.6693,176242.2578
2013-07-29 14:00:00,45.02,45.16,45.02,45.15,292347.7993296126,28.6693,28.7584,28.6693,28.7521,292347.7993
2013-07-29 14:30:00,45.15,45.17,45.06,45.09,133521.3727080766,28.7521,28.7648,28.6948,28.7139,133521.3727
2013-07-29 15:00:00,45.09,45.12,45.04,45.11,140815.18236548547,28.7139,28.733,28.682,28.7266,140815.1824
2013-07-29 15:30:00,45.11,45.16,45.08,45.15,688595.1729627228,28.7266,28.7584,28.7075,28.7521,688595.173
2013-07-30 09:30:00,45.32,45.54,45.24,45.41,235188.1481368573,28.8603,29.0004,28.8094,28.9176,235188.1481
2013-07-30 10:00:00,45.42,45.51,45.39,45.49,210329.6539983414,28.924,28.9813,28.9049,28.9686,210329.654
2013-07-30 10:30:00,45.49,45.56,45.37,45.47,156147.06797187554,28.9686,29.0132,28.8922,28.9559,156147.068
2013-07-30 11:00:00,45.47,45.59,45.45,45.52,177730.79042747323,28.9559,29.0323,28.9431,28.9877,177730.7904
2013-07-30 11:30:00,45.52,45.55,45.49,45.49,134116.7857413345,28.9877,29.0068,28.9686,28.9686,134116.7857
2013-07-30 12:00:00,45.5,45.5,45.39,45.44,179517.0295272468,28.975,28.975,28.9049,28.9367,179517.0295
2013-07-30 12:30:00,45.44,45.45,45.38,45.42,201100.7519828445,28.9367,28.9431,28.8985,28.924,201100.752
2013-07-30 13:00:00,45.43,45.46,45.27,45.27,192020.70322566203,28.9304,28.9495,28.8285,28.8285,192020.7032
2013-07-30 13:30:00,45.26,45.29,45.2,45.23,215837.2245559767,28.8221,28.8412,28.7839,28.803,215837.2246
2013-07-30 14:00:00,45.24,45.26,45.2,45.23,93330.9929631706,28.8094,28.8221,28.7839,28.803,93330.993
2013-07-30 14:30:00,45.23,45.27,45.17,45.18,169246.1547035486,28.803,28.8285,28.7648,28.7712,169246.1547
2013-07-30 15:00:00,45.18,45.29,45.16,45.21,288031.054838493,28.7712,28.8412,28.7584,28.7903,288031.0548
2013-07-30 15:30:00,45.21,45.23,45.1,45.13,648107.0867011879,28.7903,28.803,28.7202,28.7393,648107.0867
2013-07-31 09:30:00,45.15,45.46,45.12,45.36,169395.00796186307,28.7521,28.9495,28.733,28.8858,169395.008
2013-07-31 10:00:00,45.36,45.6,45.33,45.55,168353.03515366183,28.8858,29.0386,28.8667,29.0068,168353.0352
2013-07-31 10:30:00,45.55,45.62,45.52,45.54,246203.2892521279,29.0068,29.0514,28.9877,29.0004,246203.2893
2013-07-31 11:00:00,45.54,45.58,45.42,45.42,140070.91607391313,29.0004,29.0259,28.924,28.924,140070.9161
2013-07-31 11:30:00,45.41,45.51,45.41,45.47,80231.90623149755,28.9176,28.9813,28.9176,28.9559,80231.9062
2013-07-31 12:00:00,45.47,45.53,45.44,45.51,129353.48147527156,28.9559,28.9941,28.9367,28.9813,129353.4815
2013-07-31 12:30:00,45.51,45.51,45.37,45.43,127567.24237549794,28.9813,28.9813,28.8922,28.9304,127567.2424
2013-07-31 13:00:00,45.43,45.43,45.37,45.38,93628.69947979954,28.9304,28.9304,28.8922,28.8985,93628.6995
2013-07-31 13:30:00,45.39,45.47,45.39,45.45,78594.52039003841,28.9049,28.9559,28.9049,28.9431,78594.5204
2013-07-31 14:00:00,45.46,45.59,45.37,45.49,184875.74682656763,28.9495,29.0323,28.8922,28.9686,184875.7468
2013-07-31 14:30:00,45.5,45.67,45.5,45.65,151532.61696412708,28.975,29.0832,28.975,29.0705,151532.617
2013-07-31 15:00:00,45.65,45.66,45.48,45.58,160017.25268805167,29.0705,29.0768,28.9622,29.0259,160017.2527
2013-07-31 15:30:00,45.57,45.57,45.22,45.25,965908.7932025742,29.0195,29.0195,28.7966,28.8158,965908.7932
2013-08-01 09:30:00,45.56,45.68,45.52,45.6,215539.5180393477,29.0132,29.0896,28.9877,29.0386,215539.518
2013-08-01 10:00:00,45.6,45.82,45.55,45.76,233104.20252045483,29.0386,29.1787,29.0068,29.1405,233104.2025
2013-08-01 10:30:00,45.76,45.78,45.5,45.53,298301.92966219125,29.1405,29.1533,28.975,28.9941,298301.9297
2013-08-01 11:00:00,45.53,45.62,45.48,45.58,231169.1101623668,28.9941,29.0514,28.9622,29.0259,231169.1102
2013-08-01 11:30:00,45.58,45.59,45.5,45.51,166120.23627894482,29.0259,29.0323,28.975,28.9813,166120.2363
2013-08-01 12:00:00,45.52,45.53,45.47,45.47,285053.98967220366,28.9877,28.9941,28.9559,28.9559,285053.9897
2013-08-01 12:30:00,45.48,45.49,45.47,45.48,131288.5738333596,28.9622,28.9686,28.9559,28.9622,131288.5738
2013-08-01 13:00:00,45.47,45.5,45.47,45.48,133819.07922470555,28.9559,28.975,28.9559,28.9622,133819.0792
2013-08-01 13:30:00,45.48,45.49,45.46,45.47,111788.79699416448,28.9622,28.9686,28.9495,28.9559,111788.797
2013-08-01 14:00:00,45.47,45.53,45.47,45.5,255729.89778425376,28.9559,28.9941,28.9559,28.975,255729.8978
2013-08-01 14:30:00,45.51,45.59,45.51,45.55,153021.14954727175,28.9813,29.0323,28.9813,29.0068,153021.1495
2013-08-01 15:00:00,45.55,45.59,45.49,45.53,402945.7702572613,29.0068,29.0323,28.9686,28.9941,402945.7703
2013-08-01 15:30:00,45.51,45.54,45.44,45.45,839532.3768935921,28.9813,29.0004,28.9367,28.9431,839532.3769
2013-08-02 09:30:00,45.43,45.43,45.22,45.31,251115.4467765053,28.9304,28.9304,28.7966,28.854,251115.4468
2013-08-02 10:00:00,45.31,45.38,45.2,45.34,176093.40458601408,28.854,28.8985,28.7839,28.8731,176093.4046
2013-08-02 10:30:00,45.34,45.35,45.12,45.12,188597.07828442927,28.8731,28.8794,28.733,28.733,188597.0783
2013-08-02 11:00:00,45.12,45.16,45.0,45.06,275080.82136513444,28.733,28.7584,28.6565,28.6948,275080.8214
2013-08-02 11:30:00,45.06,45.18,45.06,45.17,122506.23159280609,28.6948,28.7712,28.6948,28.7648,122506.2316
2013-08-02 12:00:00,45.17,45.19,45.12,45.14,89311.95498868001,28.7648,28.7775,28.733,28.7457,89311.955
2013-08-02 12:30:00,45.14,45.2,45.13,45.16,113277.32957730914,28.7457,28.7839,28.7393,28.7584,113277.3296
2013-08-02 13:00:00,45.17,45.2,45.1,45.18,153021.14954727175,28.7648,28.7839,28.7202,28.7712,153021.1495
2013-08-02 13:30:00,45.17,45.17,45.09,45.1,113872.74261056702,28.7648,28.7648,28.7139,28.7202,113872.7426
2013-08-02 14:00:00,45.1,45.15,45.07,45.08,147513.57898963647,28.7202,28.7521,28.7011,28.7075,147513.579
2013-08-02 14:30:00,45.08,45.14,45.04,45.07,194848.91513363688,28.7075,28.7457,28.682,28.7011,194848.9151
2013-08-02 15:00:00,45.07,45.21,45.07,45.17,190383.31738420288,28.7011,28.7903,28.7011,28.7648,190383.3174
2013-08-02 15:30:00,45.17,45.19,45.11,45.15,622653.1795294142,28.7648,28.7775,28.7266,28.7521,622653.1795
2013-08-05 09:30:00,45.08,45.16,44.94,45.1,269424.3975491847,28.7075,28.7584,28.6183,28.7202,269424.3975
2013-08-05 10:00:00,45.11,45.12,45.01,45.08,192020.70322566203,28.7266,28.733,28.6629,28.7075,192020.7032
2013-08-05 10:30:00,45.08,45.19,45.02,45.03,214646.39848946096,28.7075,28.7775,28.6693,28.6757,214646.3985
2013-08-05 11:00:00,45.03,45.15,44.98,45.15,166417.94279557373,28.6757,28.7521,28.6438,28.7521,166417.9428
2013-08-05 11:30:00,45.15,45.15,45.07,45.12,188745.93154274373,28.7521,28.7521,28.7011,28.733,188745.9315
2013-08-05 12:00:00,45.12,45.15,45.12,45.13,78743.37364835288,28.733,28.7521,28.733,28.7393,78743.3736
2013-08-05 12:30:00,45.13,45.14,45.07,45.11,80083.05297318308,28.7393,28.7457,28.7011,28.7266,80083.053
2013-08-05 13:00:00,45.11,45.15,45.04,45.13,96308.05812945994,28.7266,28.7521,28.682,28.7393,96308.0581
2013-08-05 13:30:00,45.13,45.14,45.06,45.11,131883.9868666175,28.7393,28.7457,28.6948,28.7266,131883.9869
2013-08-05 14:00:00,45.09,45.1,45.03,45.06,114617.00890213934,28.7139,28.7202,28.6757,28.6948,114617.0089
2013-08-05 14:30:00,45.07,45.1,45.03,45.1,121613.11204291928,28.7011,28.7202,28.6757,28.7202,121613.112
2013-08-05 15:00:00,45.1,45.15,45.05,45.13,139177.79652402634,28.7202,28.7521,28.6884,28.7393,139177.7965
2013-08-05 15:30:00,45.13,45.15,45.04,45.09,375556.77072739945,28.7393,28.7521,28.682,28.7139,375556.7707
2013-08-06 09:30:00,45.09,45.09,44.88,44.97,310507.8968439775,28.7139,28.7139,28.5801,28.6374,310507.8968
2013-08-06 10:00:00,44.98,45.05,44.92,45.01,302767.52741162525,28.6438,28.6884,28.6056,28.6629,302767.5274
2013-08-06 10:30:00,45.01,45.02,44.9,44.9,190085.610867574,28.6629,28.6693,28.5929,28.5929,190085.6109
2013-08-06 11:00:00,44.88,44.95,44.86,44.93,146322.75292312074,28.5801,28.6247,28.5674,28.612,146322.7529
2013-08-06 11:30:00,44.93,45.02,44.92,45.0,112830.76980236574,28.612,28.6693,28.6056,28.6565,112830.7698
2013-08-06 12:00:00,45.01,45.03,44.95,44.96,121910.8185595482,28.6629,28.6757,28.6247,28.6311,121910.8186
2013-08-06 12:30:00,44.96,45.05,44.95,45.05,127567.24237549794,28.6311,28.6884,28.6247,28.6884,127567.2424
2013-08-06 13:00:00,45.05,45.08,45.03,45.05,81720.43881464221,28.6884,28.7075,28.6757,28.6884,81720.4388
2013-08-06 13:30:00,45.04,45.12,45.04,45.07,154807.38864704536,28.682,28.733,28.682,28.7011,154807.3886
2013-08-06 14:00:00,45.07,45.08,44.96,45.0,187703.95873454248,28.7011,28.7075,28.6311,28.6565,187703.9587
2013-08-06 14:30:00,45.01,45.02,44.95,45.0,193658.08906712115,28.6629,28.6693,28.6247,28.6565,193658.0891
2013-08-06 15:00:00,45.0,45.07,45.0,45.06,181600.97514364927,28.6565,28.7011,28.6565,28.6948,181600.9751
2013-08-06 15:30:00,45.06,45.1,45.01,45.05,570107.9793444073,28.6948,28.7202,28.6629,28.6884,570107.9793
2013-08-07 09:30:00,45.01,45.15,44.88,45.0,211371.62680654268,28.6629,28.7521,28.5801,28.6565,211371.6268
2013-08-07 10:00:00,44.99,45.17,44.96,45.17,271210.6366489583,28.6502,28.7648,28.6311,28.7648,271210.6366
2013-08-07 10:30:00,45.16,45.19,45.1,45.15,243077.37082752408,28.7584,28.7775,28.7202,28.7521,243077.3708
2013-08-07 11:00:00,45.15,45.16,45.07,45.1,252008.5663263921,28.7521,28.7584,28.7011,28.7202,252008.5663
2013-08-07 11:30:00,45.1,45.12,45.04,45.08,161505.78527119634,28.7202,28.733,28.682,28.7075,161505.7853
2013-08-07 12:00:00,45.09,45.19,45.07,45.14,254241.3652011091,28.7139,28.7775,28.7011,28.7457,254241.3652
2013-08-07 12:30:00,45.14,45.19,45.12,45.19,263321.4139582916,28.7457,28.7775,28.733,28.7775,263321.414
2013-08-07 13:00:00,45.18,45.23,45.16,45.23,127716.0956338124,28.7712,28.803,28.7584,28.803,127716.0956
2013-08-07 13:30:00,45.21,45.22,45.17,45.21,142154.86169031568,28.7903,28.7966,28.7648,28.7903,142154.8617
2013-08-07 14:00:00,45.21,45.29,45.17,45.22,176837.6708775864,28.7903,28.8412,28.7648,28.7966,176837.6709
2013-08-07 14:30:00,45.23,45.28,45.21,45.27,220005.11578878167,28.803,28.8349,28.7903,28.8285,220005.1158
2013-08-07 15:00:00,45.27,45.34,45.27,45.31,251264.30003481967,28.8285,28.8731,28.8285,28.854,251264.3
2013-08-07 15:30:00,45.31,45.39,45.28,45.35,719705.5039504464,28.854,28.9049,28.8349,28.8794,719705.504
2013-08-08 09:30:00,45.55,45.67,45.43,45.55,263172.5606999771,29.0068,29.0832,28.9304,29.0068,263172.5607
2013-08-08 10:00:00,45.53,45.58,45.32,45.33,212413.599614744,28.9941,29.0259,28.8603,28.8667,212413.5996
2013-08-08 10:30:00,45.33,45.35,45.19,45.33,184429.1870516242,28.8667,28.8794,28.7775,28.8667,184429.1871
2013-08-08 11:00:00,45.34,45.34,45.24,45.29,145280.78011491947,28.8731,28.8731,28.8094,28.8412,145280.7801
2013-08-08 11:30:00,45.3,45.36,45.3,45.33,147811.2855062654,28.8476,28.8858,28.8476,28.8667,147811.2855
2013-08-08 12:00:00,45.34,45.43,45.34,45.41,253645.9521678512,28.8731,28.9304,28.8731,28.9176,253645.9522
2013-08-08 12:30:00,45.41,45.42,45.35,45.36,170734.68728669328,28.9176,28.924,28.8794,28.8858,170734.6873
2013-08-08 13:00:00,45.35,45.39,45.29,45.36,120124.5794597746,28.8794,28.9049,28.8412,28.8858,120124.5795
2013-08-08 13:30:00,45.35,45.36,45.31,45.33,76510.57477363588,28.8794,28.8858,28.854,28.8667,76510.5748
2013-08-08 14:00:00,45.34,45.36,45.31,45.33,103601.8677868688,28.8731,28.8858,28.854,28.8667,103601.8678
2013-08-08 14:30:00,45.33,45.33,45.25,45.29,135903.02484110807,28.8667,28.8667,28.8158,28.8412,135903.0248
2013-08-08 15:00:00,45.29,45.3,45.21,45.24,202738.1378243036,28.8412,28.8476,28.7903,28.8094,202738.1378
2013-08-08 15:30:00,45.23,45.25,45.17,45.24,670137.368931729,28.803,28.8158,28.7648,28.8094,670137.3689
2013-08-09 09:30:00,45.19,45.25,45.11,45.24,175497.99155275623,28.7775,28.8158,28.7266,28.8094,175497.9916
2013-08-09 10:00:00,45.24,45.27,45.04,45.12,111491.09047753554,28.8094,28.8285,28.682,28.733,111491.0905
2013-08-09 10:30:00,45.12,45.28,45.12,45.25,228638.6047710208,28.733,28.8349,28.733,28.8158,228638.6048
2013-08-09 11:00:00,45.24,45.24,45.02,45.07,152276.88325569942,28.8094,28.8094,28.6693,28.7011,152276.8833
2013-08-09 11:30:00,45.07,45.14,45.06,45.08,189787.90435094503,28.7011,28.7457,28.6948,28.7075,189787.9044
2013-08-09 12:00:00,45.08,45.13,45.02,45.1,139922.06281559868,28.7075,28.7393,28.6693,28.7202,139922.0628
2013-08-09 12:30:00,45.1,45.12,45.07,45.08,127120.68260055454,28.7202,28.733,28.7011,28.7075,127120.6826
2013-08-09 13:00:00,45.08,45.11,44.99,45.1,181303.2686270204,28.7075,28.7266,28.6502,28.7202,181303.2686
2013-08-09 13:30:00,45.1,45.12,45.07,45.09,98094.29722923356,28.7202,28.733,28.7011,28.7139,98094.2972
2013-08-09 14:00:00,45.08,45.11,45.04,45.06,111193.3839609066,28.7075,28.7266,28.682,28.6948,111193.384
2013-08-09 14:30:00,45.06,45.08,44.96,45.08,195890.88794183813,28.6948,28.7075,28.6311,28.7075,195890.8879
2013-08-09 15:00:00,45.08,45.1,45.02,45.04,162547.7580793976,28.7075,28.7202,28.6693,28.682,162547.7581
2013-08-09 15:30:00,45.04,45.09,44.98,45.0,242779.6643108952,28.682,28.7139,28.6438,28.6565,242779.6643
2013-08-12 09:30:00,44.7,44.87,44.56,44.85,281779.2179892854,28.4655,28.5738,28.3764,28.561,281779.218
2013-08-12 10:00:00,44.86,44.93,44.79,44.81,310954.4566189209,28.5674,28.612,28.5228,28.5356,310954.4566
2013-08-12 10:30:00,44.82,44.9,44.81,44.88,162101.1983044542,28.5419,28.5929,28.5356,28.5801,162101.1983
2013-08-12 11:00:00,44.88,44.9,44.84,44.87,140964.03562379995,28.5801,28.5929,28.5547,28.5738,140964.0356
2013-08-12 11:30:00,44.87,44.89,44.84,44.87,138880.0900073974,28.5738,28.5865,28.5547,28.5738,138880.09
2013-08-12 12:00:00,44.86,44.88,44.79,44.79,89609.66150530895,28.5674,28.5801,28.5228,28.5228,89609.6615
2013-08-12 12:30:00,44.78,44.78,44.69,44.7,149150.96483109565,28.5165,28.5165,28.4591,28.4655,149150.9648
2013-08-12 13:00:00,44.7,44.7,44.62,44.64,170883.54054500774,28.4655,28.4655,28.4146,28.4273,170883.5405
2013-08-12 13:30:00,44.65,44.66,44.57,44.6,267638.1584494111,28.4337,28.44,28.3827,28.4018,267638.1584
2013-08-12 14:00:00,44.6,44.64,44.57,44.62,207948.00186530995,28.4018,28.4273,28.3827,28.4146,207948.0019
2013-08-12 14:30:00,44.62,44.64,44.61,44.62,149299.81808941008,28.4146,28.4273,28.4082,28.4146,149299.8181
2013-08-12 15:00:00,44.63,44.65,44.6,44.63,321225.3314426191,28.4209,28.4337,28.4018,28.4209,321225.3314
2013-08-12 15:30:00,44.63,44.7,44.63,44.68,598092.3919075271,28.4209,28.4655,28.4209,28.4528,598092.3919
2013-08-13 09:30:00,44.7,44.94,44.65,44.93,190234.4641258884,28.4655,28.6183,28.4337,28.612,190234.4641
2013-08-13 10:00:00,44.91,44.91,44.76,44.88,173265.19267803922,28.5992,28.5992,28.5037,28.5801,173265.1927
2013-08-13 10:30:00,44.88,44.9,44.82,44.88,128162.65540875582,28.5801,28.5929,28.5419,28.5801,128162.6554
2013-08-13 11:00:00,44.88,45.1,44.86,45.09,149597.52460603902,28.5801,28.7202,28.5674,28.7139,149597.5246
2013-08-13 11:30:00,45.09,45.12,45.06,45.1,108067.4655363028,28.7139,28.733,28.6948,28.7202,108067.4655
2013-08-13 12:00:00,45.09,45.22,45.06,45.21,103155.30801192542,28.7139,28.7966,28.6948,28.7903,103155.308
2013-08-13 12:30:00,45.22,45.27,45.22,45.25,139028.9432657119,28.7966,28.8285,28.7966,28.8158,139028.9433
2013-08-13 13:00:00,45.25,45.41,45.25,45.39,151979.17673907048,28.8158,28.9176,28.8158,28.9049,151979.1767
2013-08-13 13:30:00,45.39,45.41,45.31,45.32,124887.88372583754,28.9049,28.9176,28.854,28.8603,124887.8837
2013-08-13 14:00:00,45.32,45.37,45.3,45.37,111491.09047753554,28.8603,28.8922,28.8476,28.8922,111491.0905
2013-08-13 14:30:00,45.37,45.45,45.27,45.42,348465.4777141665,28.8922,28.9431,28.8285,28.924,348465.4777
2013-08-13 15:00:00,45.41,45.49,45.38,45.49,266893.89215783874,28.9176,28.9686,28.8985,28.9686,266893.8922
2013-08-13 15:30:00,45.48,45.49,45.43,45.44,462635.9268413624,28.9622,28.9686,28.9304,28.9367,462635.9268
2013-08-14 09:30:00,45.28,45.31,45.1,45.15,263619.1204749205,28.8349,28.854,28.7202,28.7521,263619.1205
2013-08-14 10:00:00,45.15,45.18,45.0,45.05,162845.46459602655,28.7521,28.7712,28.6565,28.6884,162845.4646
2013-08-14 10:30:00,45.05,45.08,44.84,44.88,156444.77448850448,28.6884,28.7075,28.5547,28.5801,156444.7745
2013-08-14 11:00:00,44.88,44.89,44.81,44.82,139773.20955728422,28.5801,28.5865,28.5356,28.5419,139773.2096
2013-08-14 11:30:00,44.82,44.89,44.78,44.85,191722.9967090331,28.5419,28.5865,28.5165,28.561,191722.9967
2013-08-14 12:00:00,44.84,44.9,44.78,44.83,118189.48710168654,28.5547,28.5929,28.5165,28.5483,118189.4871
2013-08-14 12:30:00,44.83,44.85,44.74,44.75,171627.80683658007,28.5483,28.561,28.491,28.4973,171627.8068
2013-08-14 13:00:00,44.75,44.82,44.74,44.81,114468.15564382488,28.4973,28.5419,28.491,28.5356,114468.1556
2013-08-14 13:30:00,44.8,44.8,44.71,44.76,125334.44350078094,28.5292,28.5292,28.4719,28.5037,125334.4435
2013-08-14 14:00:00,44.75,44.8,44.74,44.79,156147.06797187554,28.4973,28.5292,28.491,28.5228,156147.068
2013-08-14 14:30:00,44.78,44.82,44.76,44.8,120124.5794597746,28.5165,28.5419,28.5037,28.5292,120124.5795
2013-08-14 15:00:00,44.8,44.9,44.78,44.87,140219.76933222762,28.5292,28.5929,28.5165,28.5738,140219.7693
2013-08-14 15:30:00,44.87,44.87,44.78,44.78,468441.2039156266,28.5738,28.5738,28.5165,28.5165,468441.2039
2013-08-15 09:30:00,44.63,44.83,44.26,44.83,424082.9329379156,28.4209,28.5483,28.1853,28.5483,424082.9329
2013-08-15 10:00:00,44.83,44.89,44.49,44.55,294431.74494601507,28.5483,28.5865,28.3318,28.37,294431.7449
2013-08-15 10:30:00,44.54,44.7,44.53,44.67,277760.1800147948,28.3636,28.4655,28.3572,28.4464,277760.18
2013-08-15 11:00:00,44.67,44.91,44.66,44.91,229531.7243209076,28.4464,28.5992,28.44,28.5992,229531.7243
2013-08-15 11:30:00,44.91,45.02,44.91,44.99,278355.5930480527,28.5992,28.6693,28.5992,28.6502,278355.593
2013-08-15 12:00:00,44.99,45.06,44.97,45.04,158231.0135882781,28.6502,28.6948,28.6374,28.682,158231.0136
2013-08-15 12:30:00,45.03,45.07,44.98,45.03,194104.6488420645,28.6757,28.7011,28.6438,28.6757,194104.6488
2013-08-15 13:00:00,45.03,45.03,44.86,44.92,163440.87762928443,28.6757,28.6757,28.5674,28.6056,163440.8776
2013-08-15 13:30:00,44.91,44.98,44.86,44.88,135009.90529122128,28.5992,28.6438,28.5674,28.5801,135009.9053
2013-08-15 14:00:00,44.87,45.02,44.8,45.01,238314.0665614612,28.5738,28.6693,28.5292,28.6629,238314.0666
2013-08-15 14:30:00,45.01,45.06,44.91,44.91,222386.7679218132,28.6629,28.6948,28.5992,28.5992,222386.7679
2013-08-15 15:00:00,44.91,44.92,44.74,44.79,234592.7351035995,28.5992,28.6056,28.491,28.5228,234592.7351
2013-08-15 15:30:00,44.79,44.83,44.67,44.68,536764.8494819668,28.5228,28.5483,28.4464,28.4528,536764.8495
2013-08-16 09:30:00,44.68,44.77,44.55,44.63,561921.0501371117,28.4528,28.5101,28.37,28.4209,561921.0501
2013-08-16 10:00:00,44.61,44.74,44.55,44.74,166715.64931220267,28.4082,28.491,28.37,28.491,166715.6493
2013-08-16 10:30:00,44.74,44.85,44.7,44.81,148257.8452812088,28.491,28.561,28.4655,28.5356,148257.8453
2013-08-16 11:00:00,44.8,44.82,44.69,44.75,162547.7580793976,28.5292,28.5419,28.4591,28.4973,162547.7581
2013-08-16 11:30:00,44.74,44.83,44.74,44.8,167906.4753787184,28.491,28.5483,28.491,28.5292,167906.4754
2013-08-16 12:00:00,44.81,44.87,44.76,44.78,173562.89919466813,28.5356,28.5738,28.5037,28.5165,173562.8992
2013-08-16 12:30:00,44.78,44.78,44.69,44.7,120422.28597640354,28.5165,28.5165,28.4591,28.4655,120422.286
2013-08-16 13:00:00,44.7,44.72,44.64,44.65,105685.81340327134,28.4655,28.4782,28.4273,28.4337,105685.8134
2013-08-16 13:30:00,44.65,44.7,44.61,44.7,129800.04125021494,28.4337,28.4655,28.4082,28.4655,129800.0413
2013-08-16 14:00:00,44.7,44.73,44.62,44.72,343999.8799647325,28.4655,28.4846,28.4146,28.4782,343999.88
2013-08-16 14:30:00,44.73,44.84,44.67,44.83,188448.2250261148,28.4846,28.5547,28.4464,28.5483,188448.225
2013-08-16 15:00:00,44.83,44.88,44.78,44.82,242779.6643108952,28.5483,28.5801,28.5165,28.5419,242779.6643
2013-08-16 15:30:00,44.82,44.9,44.82,44.82,480796.02435572736,28.5419,28.5929,28.5419,28.5419,480796.0244
2013-08-19 09:30:00,44.67,45.09,44.65,45.09,374812.5044358271,28.4464,28.7139,28.4337,28.7139,374812.5044
2013-08-19 10:00:00,45.08,45.2,45.06,45.12,340873.9615401287,28.7075,28.7839,28.6948,28.733,340873.9615
2013-08-19 10:30:00,45.12,45.12,44.86,44.9,219856.2625304673,28.733,28.733,28.5674,28.5929,219856.2625
2013-08-19 11:00:00,44.88,44.96,44.88,44.9,187555.10547622803,28.5801,28.6311,28.5801,28.5929,187555.1055
2013-08-19 11:30:00,44.91,44.96,44.88,44.92,130990.86731673068,28.5992,28.6311,28.5801,28.6056,130990.8673
2013-08-19 12:00:00,44.91,45.01,44.89,44.99,81273.8790396988,28.5992,28.6629,28.5865,28.6502,81273.879
2013-08-19 12:30:00,44.98,45.0,44.96,44.98,74277.77589891887,28.6438,28.6565,28.6311,28.6438,74277.7759
2013-08-19 13:00:00,44.98,44.98,44.9,44.9,102113.33520372414,28.6438,28.6438,28.5929,28.5929,102113.3352
2013-08-19 13:30:00,44.9,44.97,44.88,44.96,121464.2587846048,28.5929,28.6374,28.5801,28.6311,121464.2588
2013-08-19 14:00:00,44.97,45.01,44.94,44.97,130246.60102515836,28.6374,28.6629,28.6183,28.6374,130246.601
2013-08-19 14:30:00,44.98,44.98,44.9,44.94,174902.57851949835,28.6438,28.6438,28.5929,28.6183,174902.5785
2013-08-19 15:00:00,44.95,45.0,44.88,44.96,199314.51288307089,28.6247,28.6565,28.5801,28.6311,199314.5129
2013-08-19 15:30:00,44.96,45.02,44.89,44.92,609256.3862811121,28.6311,28.6693,28.5865,28.6056,609256.3863
2013-08-20 09:30:00,44.98,44.98,44.53,44.55,432716.42192015465,28.6438,28.6438,28.3572,28.37,432716.4219
2013-08-20 10:00:00,44.56,44.63,44.49,44.61,357545.52647134895,28.3764,28.4209,28.3318,28.4082,357545.5265
2013-08-20 10:30:00,44.61,44.65,44.52,44.55,205417.496473964,28.4082,28.4337,28.3509,28.37,205417.4965
2013-08-20 11:00:00,44.55,44.59,44.53,44.55,214944.10500608987,28.37,28.3955,28.3572,28.37,214944.105
2013-08-20 11:30:00,44.56,44.61,44.53,44.55,436735.45989464526,28.3764,28.4082,28.3572,28.37,436735.4599
2013-08-20 12:00:00,44.55,44.71,44.55,44.66,134563.34551627788,28.37,28.4719,28.37,28.44,134563.3455
2013-08-20 12:30:00,44.66,44.68,44.49,44.53,200505.3389495866,28.44,28.4528,28.3318,28.3572,200505.3389
2013-08-20 13:00:00,44.53,44.65,44.53,44.55,120124.5794597746,28.3572,28.4337,28.3572,28.37,120124.5795
2013-08-20 13:30:00,44.55,44.55,44.49,44.51,192318.4097422909,28.37,28.37,28.3318,28.3445,192318.4097
2013-08-20 14:00:00,44.51,44.63,44.49,44.61,154658.53538873087,28.3445,28.4209,28.3318,28.4082,154658.5354
2013-08-20 14:30:00,44.61,44.63,44.56,44.57,168799.59492860522,28.4082,28.4209,28.3764,28.3827,168799.5949
2013-08-20 15:00:00,44.58,44.69,44.57,44.68,151681.47022244154,28.3891,28.4591,28.3827,28.4528,151681.4702
2013-08-20 15:30:00,44.68,44.73,44.55,44.56,527833.6539830988,28.4528,28.4846,28.37,28.3764,527833.654
2013-08-21 09:30:00,44.5,44.6,44.38,44.52,165971.38302063034,28.3381,28.4018,28.2617,28.3509,165971.383
2013-08-21 10:00:00,44.52,44.63,44.49,44.61,163143.1711126555,28.3509,28.4209,28.3318,28.4082,163143.1711
2013-08-21 10:30:00,44.62,44.65,44.56,44.57,114765.8621604538,28.4146,28.4337,28.3764,28.3827,114765.8622
2013-08-21 11:00:00,44.58,44.68,44.57,44.59,181600.97514364927,28.3891,28.4528,28.3827,28.3955,181600.9751
2013-08-21 11:30:00,44.59,44.63,44.52,44.59,138582.38349076846,28.3955,28.4209,28.3509,28.3955,138582.3835
2013-08-21 12:00:00,44.59,44.62,44.53,44.53,90205.0745385668,28.3955,28.4146,28.3572,28.3572,90205.0745
2013-08-21 12:30:00,44.53,44.57,44.5,44.55,91693.60712171148,28.3572,28.3827,28.3381,28.37,91693.6071
2013-08-21 13:00:00,44.55,44.58,44.51,44.54,97350.0309376612,28.37,28.3891,28.3445,28.3636,97350.0309
2013-08-21 13:30:00,44.53,44.61,44.49,44.53,110449.11766933429,28.3572,28.4082,28.3318,28.3572,110449.1177
2013-08-21 14:00:00,44.53,44.58,44.37,44.55,307828.5381943171,28.3572,28.3891,28.2554,28.37,307828.5382
2013-08-21 14:30:00,44.55,44.79,44.55,44.76,196486.300975096,28.37,28.5228,28.37,28.5037,196486.301
2013-08-21 15:00:00,44.76,44.77,44.65,44.67,202738.1378243036,28.5037,28.5101,28.4337,28.4464,202738.1378
2013-08-21 15:30:00,44.67,44.7,44.46,44.47,624885.9784041311,28.4464,28.4655,28.3127,28.319,624885.9784
2013-08-22 09:30:00,44.66,44.81,44.51,44.81,294134.03842938616,28.44,28.5356,28.3445,28.5356,294134.0384
2013-08-22 10:00:00,44.81,44.96,44.74,44.93,173860.60571129707,28.5356,28.6311,28.491,28.612,173860.6057
2013-08-22 10:30:00,44.93,45.06,44.9,45.03,224917.27331315915,28.612,28.6948,28.5929,28.6757,224917.2733
2013-08-22 11:00:00,45.04,45.04,44.85,44.91,229531.7243209076,28.682,28.682,28.561,28.5992,229531.7243
2013-08-22 11:30:00,44.9,45.02,44.88,45.01,125781.00327572436,28.5929,28.6693,28.5801,28.6629,125781.0033
2013-08-22 12:00:00,45.01,45.1,44.97,44.98,157784.4538133347,28.6629,28.7202,28.6374,28.6438,157784.4538
2013-08-22 12:30:00,44.98,45.08,44.9,44.93,79041.0801649818,28.6438,28.7075,28.5929,28.612,79041.0802
2013-08-22 13:00:00,44.94,45.02,44.94,45.02,63560.34130027727,28.6183,28.6693,28.6183,28.6693,63560.3413
2013-08-22 13:30:00,45.02,45.13,45.0,45.01,128162.65540875582,28.6693,28.7393,28.6565,28.6629,128162.6554
2013-08-22 14:00:00,45.0,45.13,44.97,45.12,140517.47584885656,28.6565,28.7393,28.6374,28.733,140517.4758
2013-08-22 14:30:00,45.12,45.27,45.12,45.25,91842.46038002594,28.733,28.8285,28.733,28.8158,91842.4604
2013-08-22 15:00:00,45.25,45.31,45.18,45.21,98838.56352080588,28.8158,28.854,28.7712,28.7903,98838.5635
2013-08-22 15:30:00,45.21,45.37,45.16,45.2,482284.556938872,28.7903,28.8922,28.7584,28.7839,482284.5569
2013-08-23 09:30:00,45.23,45.37,45.08,45.2,292050.0928129836,28.803,28.8922,28.7075,28.7839,292050.0928
2013-08-23 10:00:00,45.16,45.18,44.98,45.06,190532.17064251736,28.7584,28.7712,28.6438,28.6948,190532.1706
2013-08-23 10:30:00,45.06,45.31,45.06,45.25,242035.39801932283,28.6948,28.854,28.6948,28.8158,242035.398
2013-08-23 11:00:00,45.25,45.29,45.08,45.15,167608.7688620895,28.8158,28.8412,28.7075,28.7521,167608.7689
2013-08-23 11:30:00,45.15,45.18,45.09,45.11,93926.40599642848,28.7521,28.7712,28.7139,28.7266,93926.406
2013-08-23 12:00:00,45.12,45.15,45.07,45.11,104048.4275618122,28.733,28.7521,28.7011,28.7266,104048.4276
2013-08-23 12:30:00,45.11,45.15,45.07,45.12,273443.4355236753,28.7266,28.7521,28.7011,28.733,273443.4355
2013-08-23 13:00:00,45.1,45.12,45.08,45.1,89907.36802193787,28.7202,28.733,28.7075,28.7202,89907.368
2013-08-23 13:30:00,45.1,45.12,45.08,45.09,91693.60712171148,28.7202,28.733,28.7075,28.7139,91693.6071
2013-08-23 14:00:00,45.09,45.12,45.08,45.09,227745.48522113403,28.7139,28.733,28.7075,28.7139,227745.4852
2013-08-23 14:30:00,45.09,45.17,45.08,45.14,210627.36051497035,28.7139,28.7648,28.7075,28.7457,210627.3605
2013-08-23 15:00:00,45.14,45.17,45.1,45.17,124441.32395089416,28.7457,28.7648,28.7202,28.7648,124441.324
2013-08-23 15:30:00,45.17,45.29,45.14,45.23,318099.4130180153,28.7648,28.8412,28.7457,28.803,318099.413
2013-08-26 09:30:00,45.17,45.23,45.07,45.09,192616.11625891988,28.7648,28.803,28.7011,28.7139,192616.1163
2013-08-26 10:00:00,45.09,45.26,45.08,45.17,180261.2958188192,28.7139,28.8221,28.7075,28.7648,180261.2958
2013-08-26 10:30:00,45.19,45.28,45.17,45.26,73831.21612397548,28.7775,28.8349,28.7648,28.8221,73831.2161
2013-08-26 11:00:00,45.26,45.34,45.22,45.28,139028.9432657119,28.8221,28.8731,28.7966,28.8349,139028.9433
2013-08-26 11:30:00,45.28,45.33,45.28,45.29,89758.5147636234,28.8349,28.8667,28.8349,28.8412,89758.5148
2013-08-26 12:00:00,45.29,45.29,45.17,45.17,101666.77542878076,28.8412,28.8412,28.7648,28.7648,101666.7754
2013-08-26 12:30:00,45.17,45.19,45.12,45.14,101666.77542878076,28.7648,28.7775,28.733,28.7457,101666.7754
2013-08-26 13:00:00,45.14,45.22,45.14,45.17,71747.27050757295,28.7457,28.7966,28.7457,28.7648,71747.2705
2013-08-26 13:30:00,45.17,45.19,45.14,45.17,82762.41162284347,28.7648,28.7775,28.7457,28.7648,82762.4116
2013-08-26 14:00:00,45.17,45.2,45.12,45.14,76808.2812902648,28.7648,28.7839,28.733,28.7457,76808.2813
2013-08-26 14:30:00,45.14,45.15,45.0,45.01,231764.5231956246,28.7457,28.7521,28.6565,28.6629,231764.5232
2013-08-26 15:00:00,45.01,45.04,44.76,44.82,380915.4880267202,28.6629,28.682,28.5037,28.5419,380915.488
2013-08-26 15:30:00,44.83,44.91,44.78,44.78,471567.1223402305,28.5483,28.5992,28.5165,28.5165,471567.1223
2013-08-27 09:30:00,44.18,44.29,44.04,44.16,363053.0970289842,28.1344,28.2044,28.0452,28.1216,363053.097
2013-08-27 10:00:00,44.15,44.15,43.91,44.0,392228.3356586197,28.1153,28.1153,27.9624,28.0197,392228.3357
2013-08-27 10:30:00,44.02,44.14,44.01,44.14,211073.9202899137,28.0325,28.1089,28.0261,28.1089,211073.9203
2013-08-27 11:00:00,44.14,44.18,44.1,44.16,311103.3098772354,28.1089,28.1344,28.0834,28.1216,311103.3099
2013-08-27 11:30:00,44.17,44.18,44.1,44.14,176539.96436095747,28.128,28.1344,28.0834,28.1089,176539.9644
2013-08-27 12:00:00,44.14,44.14,44.02,44.08,101220.21565383734,28.1089,28.1089,28.0325,28.0707,101220.2157
2013-08-27 12:30:00,44.08,44.11,43.99,44.0,225066.1265714736,28.0707,28.0898,28.0134,28.0197,225066.1266
2013-08-27 13:00:00,44.0,44.03,43.97,44.02,201696.1650161024,28.0197,28.0388,28.0006,28.0325,201696.165
2013-08-27 13:30:00,44.02,44.08,43.98,43.99,110449.11766933429,28.0325,28.0707,28.007,28.0134,110449.1177
2013-08-27 14:00:00,43.99,44.0,43.9,43.92,203333.5508575615,28.0134,28.0197,27.9561,27.9688,203333.5509
2013-08-27 14:30:00,43.93,43.98,43.89,43.92,160761.518979624,27.9752,28.007,27.9497,27.9688,160761.519
2013-08-27 15:00:00,43.91,43.96,43.84,43.92,254092.51194279463,27.9624,27.9943,27.9178,27.9688,254092.5119
2013-08-27 15:30:00,43.92,43.99,43.87,43.94,653168.0974838798,27.9688,28.0134,27.937,27.9815,653168.0975
2013-08-28 09:30:00,43.86,43.96,43.71,43.94,130395.4542834728,27.9306,27.9943,27.8351,27.9815,130395.4543
2013-08-28 10:00:00,43.96,44.0,43.85,43.86,233550.76229539825,27.9943,28.0197,27.9242,27.9306,233550.7623
2013-08-28 10:30:00,43.86,43.88,43.79,43.85,187555.10547622803,27.9306,27.9433,27.886,27.9242,187555.1055
2013-08-28 11:00:00,43.84,43.86,43.73,43.74,150937.2039308692,27.9178,27.9306,27.8478,27.8542,150937.2039
2013-08-28 11:30:00,43.75,43.89,43.75,43.88,113277.32957730914,27.8605,27.9497,27.8605,27.9433,113277.3296
2013-08-28 12:00:00,43.88,43.94,43.86,43.93,79338.78668161074,27.9433,27.9815,27.9306,27.9752,79338.7867
2013-08-28 12:30:00,43.93,44.0,43.9,43.99,127567.24237549794,27.9752,28.0197,27.9561,28.0134,127567.2424
2013-08-28 13:00:00,43.98,44.0,43.9,43.96,97945.44397091908,28.007,28.0197,27.9561,27.9943,97945.444
2013-08-28 13:30:00,43.95,44.1,43.94,44.1,129948.8945085294,27.9879,28.0834,27.9815,28.0834,129948.8945
2013-08-28 14:00:00,44.1,44.14,44.01,44.03,183238.36098510848,28.0834,28.1089,28.0261,28.0388,183238.361
2013-08-28 14:30:00,44.04,44.05,43.94,43.97,129353.48147527156,28.0452,28.0516,27.9815,28.0006,129353.4815
2013-08-28 15:00:00,43.96,44.08,43.95,44.04,141410.59539874335,27.9943,28.0707,27.9879,28.0452,141410.5954
2013-08-28 15:30:00,44.05,44.07,43.86,43.87,366327.8687119025,28.0516,28.0643,27.9306,27.937,366327.8687
2013-08-29 09:30:00,43.73,44.15,43.52,44.14,268233.571482669,27.8478,28.1153,27.7141,28.1089,268233.5715
2013-08-29 10:00:00,44.14,44.21,44.12,44.16,94670.6722880008,28.1089,28.1535,28.0962,28.1216,94670.6723
2013-08-29 10:30:00,44.14,44.39,44.14,44.35,143345.6877568314,28.1089,28.2681,28.1089,28.2426,143345.6878
2013-08-29 11:00:00,44.36,44.43,44.31,44.41,95861.49835451656,28.249,28.2936,28.2171,28.2808,95861.4984
2013-08-29 11:30:00,44.41,44.48,44.34,44.39,103453.01452855434,28.2808,28.3254,28.2363,28.2681,103453.0145
2013-08-29 12:00:00,44.39,44.4,44.31,44.31,39743.819969962606,28.2681,28.2745,28.2171,28.2171,39743.82
2013-08-29 12:30:00,44.31,44.33,44.18,44.23,106281.2264365292,28.2171,28.2299,28.1344,28.1662,106281.2264
2013-08-29 13:00:00,44.22,44.33,44.2,44.22,105685.81340327134,28.1598,28.2299,28.1471,28.1598,105685.8134
2013-08-29 13:30:00,44.22,44.23,44.14,44.15,153914.26909715854,28.1598,28.1662,28.1089,28.1153,153914.2691
2013-08-29 14:00:00,44.15,44.25,44.12,44.18,121613.11204291928,28.1153,28.1789,28.0962,28.1344,121613.112
2013-08-29 14:30:00,44.18,44.29,44.18,44.27,81571.58555632774,28.1344,28.2044,28.1344,28.1917,81571.5856
2013-08-29 15:00:00,44.27,44.28,44.11,44.11,93182.13970485616,28.1917,28.198,28.0898,28.0898,93182.1397
2013-08-29 15:30:00,44.12,44.13,44.05,44.08,245310.16970224108,28.0962,28.1025,28.0516,28.0707,245310.1697
2013-08-30 09:30:00,44.16,44.22,43.9,43.94,120868.84575134696,28.1216,28.1598,27.9561,27.9815,120868.8458
2013-08-30 10:00:00,43.96,43.96,43.84,43.91,87079.156113963,27.9943,27.9943,27.9178,27.9624,87079.1561
2013-08-30 10:30:00,43.9,43.96,43.88,43.94,122506.23159280609,27.9561,27.9943,27.9433,27.9815,122506.2316
2013-08-30 11:00:00,43.94,43.98,43.91,43.94,79041.0801649818,27.9815,28.007,27.9624,27.9815,79041.0802
2013-08-30 11:30:00,43.94,43.96,43.88,43.93,92437.8734132838,27.9815,27.9943,27.9433,27.9752,92437.8734
2013-08-30 12:00:00,43.92,44.0,43.91,43.98,61625.2489421892,27.9688,28.0197,27.9624,28.007,61625.2489
2013-08-30 12:30:00,43.98,44.02,43.94,44.02,68472.49882465467,28.007,28.0325,27.9815,28.0325,68472.4988
2013-08-30 13:00:00,44.02,44.06,43.87,44.0,100178.24284563608,28.0325,28.0579,27.937,28.0197,100178.2428
2013-08-30 13:30:00,44.01,44.04,43.94,43.95,66388.55320825214,28.0261,28.0452,27.9815,27.9879,66388.5532
2013-08-30 14:00:00,43.94,43.98,43.91,43.94,79189.93342329627,27.9815,28.007,27.9624,27.9815,79189.9334
2013-08-30 14:30:00,43.94,44.07,43.94,44.04,69216.765116227,27.9815,28.0643,27.9815,28.0452,69216.7651
2013-08-30 15:00:00,44.04,44.08,44.01,44.06,121613.11204291928,28.0452,28.0707,28.0261,28.0579,121613.112
2013-08-30 15:30:00,44.06,44.06,43.88,43.99,559241.6914874513,28.0579,28.0579,27.9433,28.0134,559241.6915
2013-09-03 09:30:00,44.43,44.73,44.43,44.67,314229.22830183915,28.2936,28.4846,28.2936,28.4464,314229.2283
2013-09-03 10:00:00,44.68,44.7,44.45,44.49,245756.72947718448,28.4528,28.4655,28.3063,28.3318,245756.7295
2013-09-03 10:30:00,44.51,44.68,44.51,44.65,182196.3881769072,28.3445,28.4528,28.3445,28.4337,182196.3882
2013-09-03 11:00:00,44.65,44.74,44.45,44.45,152574.58977232836,28.4337,28.491,28.3063,28.3063,152574.5898
2013-09-03 11:30:00,44.44,44.47,44.3,44.35,101071.36239552288,28.2999,28.319,28.2108,28.2426,101071.3624
2013-09-03 12:00:00,44.35,44.35,44.25,44.3,95117.2320629442,28.2426,28.2426,28.1789,28.2108,95117.2321
2013-09-03 12:30:00,44.29,44.3,44.21,44.22,79636.49319823967,28.2044,28.2108,28.1535,28.1598,79636.4932
2013-09-03 13:00:00,44.22,44.23,44.15,44.21,115956.68822696956,28.1598,28.1662,28.1153,28.1535,115956.6882
2013-09-03 13:30:00,44.22,44.23,44.11,44.14,119380.31316820228,28.1598,28.1662,28.0898,28.1089,119380.3132
2013-09-03 14:00:00,44.14,44.21,44.12,44.19,146769.31269806414,28.1089,28.1535,28.0962,28.1407,146769.3127
2013-09-03 14:30:00,44.19,44.19,44.08,44.16,148406.6985395233,28.1407,28.1407,28.0707,28.1216,148406.6985
2013-09-03 15:00:00,44.17,44.31,44.16,44.23,201993.87153273128,28.128,28.2171,28.1216,28.1662,201993.8715
2013-09-03 15:30:00,44.23,44.3,44.18,44.25,387316.1781342423,28.1662,28.2108,28.1344,28.1789,387316.1781
2013-09-04 09:30:00,44.13,44.69,44.13,44.67,449239.1335930604,28.1025,28.4591,28.1025,28.4464,449239.1336
2013-09-04 10:00:00,44.67,44.94,44.67,44.92,329412.26064991474,28.4464,28.6183,28.4464,28.6056,329412.2606
2013-09-04 10:30:00,44.92,44.93,44.78,44.8,152425.73651401387,28.6056,28.612,28.5165,28.5292,152425.7365
2013-09-04 11:00:00,44.8,44.94,44.76,44.76,190234.4641258884,28.5292,28.6183,28.5037,28.5037,190234.4641
2013-09-04 11:30:00,44.76,44.94,44.76,44.94,196337.44771678155,28.5037,28.6183,28.5037,28.6183,196337.4477
2013-09-04 12:00:00,44.93,44.93,44.84,44.87,135605.31832447916,28.612,28.612,28.5547,28.5738,135605.3183
2013-09-04 12:30:00,44.86,44.98,44.86,44.98,189490.1978343161,28.5674,28.6438,28.5674,28.6438,189490.1978
2013-09-04 13:00:00,44.98,45.1,44.95,45.09,133521.3727080766,28.6438,28.7202,28.6247,28.7139,133521.3727
2013-09-04 13:30:00,45.09,45.09,45.01,45.03,140219.76933222762,28.7139,28.7139,28.6629,28.6757,140219.7693
2013-09-04 14:00:00,45.03,45.08,44.98,45.05,183238.36098510848,28.6757,28.7075,28.6438,28.6884,183238.361
2013-09-04 14:30:00,45.05,45.08,44.99,45.06,161803.49178782527,28.6884,28.7075,28.6502,28.6948,161803.4918
2013-09-04 15:00:00,45.06,45.08,44.96,45.0,232657.64274551143,28.6948,28.7075,28.6311,28.6565,232657.6427
2013-09-04 15:30:00,45.01,45.04,44.95,45.01,386274.205326041,28.6629,28.682,28.6247,28.6629,386274.2053
2013-09-05 09:30:00,44.97,45.12,44.79,45.0,154807.38864704536,28.6374,28.733,28.5228,28.6565,154807.3886
2013-09-05 10:00:00,45.01,45.03,44.88,44.91,220153.9690470962,28.6629,28.6757,28.5801,28.5992,220153.969
2013-09-05 10:30:00,44.9,45.05,44.83,45.02,174009.45896961156,28.5929,28.6884,28.5483,28.6693,174009.459
2013-09-05 11:00:00,45.02,45.16,45.02,45.12,135754.1715827936,28.6693,28.7584,28.6693,28.733,135754.1716
2013-09-05 11:30:00,45.11,45.18,45.1,45.17,120273.43271808908,28.7266,28.7712,28.7202,28.7648,120273.4327
2013-09-05 12:00:00,45.17,45.18,45.08,45.1,89311.95498868001,28.7648,28.7712,28.7075,28.7202,89311.955
2013-09-05 12:30:00,45.1,45.17,45.08,45.17,61625.2489421892,28.7202,28.7648,28.7075,28.7648,61625.2489
2013-09-05 13:00:00,45.15,45.29,45.14,45.27,175795.69806938514,28.7521,28.8412,28.7457,28.8285,175795.6981
2013-09-05 13:30:00,45.27,45.27,45.19,45.25,82613.558364529,28.8285,28.8285,28.7775,28.8158,82613.5584
2013-09-05 14:00:00,45.24,45.28,45.2,45.21,141708.30191537229,28.8094,28.8349,28.7839,28.7903,141708.3019
2013-09-05 14:30:00,45.21,45.28,45.19,45.24,98094.29722923356,28.7903,28.8349,28.7775,28.8094,98094.2972
2013-09-05 15:00:00,45.25,45.27,45.18,45.2,129204.62821695708,28.8158,28.8285,28.7712,28.7839,129204.6282
2013-09-05 15:30:00,45.2,45.21,45.13,45.17,271359.48990727274,28.7839,28.7903,28.7393,28.7648,271359.4899
2013-09-06 09:30:00,45.23,45.31,44.61,44.8,182791.80121016508,28.803,28.854,28.4082,28.5292,182791.8012
2013-09-06 10:00:00,44.81,44.96,44.63,44.91,152574.58977232836,28.5356,28.6311,28.4209,28.5992,152574.5898
2013-09-06 10:30:00,44.92,45.2,44.91,45.17,118189.48710168654,28.6056,28.7839,28.5992,28.7648,118189.4871
2013-09-06 11:00:00,45.19,45.33,45.18,45.33,92289.02015496934,28.7775,28.8667,28.7712,28.8667,92289.0202
2013-09-06 11:30:00,45.33,45.35,45.25,45.29,86334.88982239067,28.8667,28.8794,28.8158,28.8412,86334.8898
2013-09-06 12:00:00,45.29,45.36,45.28,45.32,48526.16221051614,28.8412,28.8858,28.8349,28.8603,48526.1622
2013-09-06 12:30:00,45.33,45.33,45.19,45.28,47484.18940231487,28.8667,28.8667,28.7775,28.8349,47484.1894
2013-09-06 13:00:00,45.29,45.32,45.26,45.32,98838.56352080588,28.8412,28.8603,28.8221,28.8603,98838.5635
2013-09-06 13:30:00,45.32,45.41,45.31,45.38,111491.09047753554,28.8603,28.9176,28.854,28.8985,111491.0905
2013-09-06 14:00:00,45.39,45.4,45.31,45.36,108514.0253112462,28.9049,28.9113,28.854,28.8858,108514.0253
2013-09-06 14:30:00,45.37,45.41,45.2,45.23,228192.04499607743,28.8922,28.9176,28.7839,28.803,228192.045
2013-09-06 15:00:00,45.23,45.23,45.08,45.14,343553.3201897891,28.803,28.803,28.7075,28.7457,343553.3202
2013-09-06 15:30:00,45.13,45.13,44.9,44.9,660759.6136579176,28.7393,28.7393,28.5929,28.5929,660759.6137
2013-09-09 09:30:00,45.02,45.35,45.02,45.31,142899.127981888,28.6693,28.8794,28.6693,28.854,142899.128
2013-09-09 10:00:00,45.31,45.35,45.22,45.23,146769.31269806414,28.854,28.8794,28.7966,28.803,146769.3127
2013-09-09 10:30:00,45.23,45.28,45.21,45.25,86930.30285564854,28.803,28.8349,28.7903,28.8158,86930.3029
2013-09-09 11:00:00,45.25,45.29,45.16,45.17,95563.7918378876,28.8158,28.8412,28.7584,28.7648,95563.7918
2013-09-09 11:30:00,45.17,45.34,45.15,45.31,164333.99717917122,28.7648,28.8731,28.7521,28.854,164333.9972
2013-09-09 12:00:00,45.31,45.37,45.29,45.35,68025.93904971128,28.854,28.8922,28.8412,28.8794,68025.939
2013-09-09 12:30:00,45.35,45.35,45.25,45.27,86186.0365640762,28.8794,28.8794,28.8158,28.8285,86186.0366
2013-09-09 13:00:00,45.27,45.35,45.27,45.31,146769.31269806414,28.8285,28.8794,28.8285,28.854,146769.3127
2013-09-09 13:30:00,45.3,45.4,45.29,45.39,86186.0365640762,28.8476,28.9113,28.8412,28.9049,86186.0366
2013-09-09 14:00:00,45.39,45.51,45.39,45.45,200058.7791746432,28.9049,28.9813,28.9049,28.9431,200058.7792
2013-09-09 14:30:00,45.46,45.47,45.39,45.41,104346.13407844114,28.9495,28.9559,28.9049,28.9176,104346.1341
2013-09-09 15:00:00,45.4,45.46,45.39,45.41,129948.8945085294,28.9113,28.9495,28.9049,28.9176,129948.8945
2013-09-09 15:30:00,45.41,45.45,45.39,45.44,331942.7660412607,28.9176,28.9431,28.9049,28.9367,331942.766
2013-09-10 09:30:00,45.8,46.21,45.8,46.09,389846.68352558825,29.166,29.4271,29.166,29.3507,389846.6835
2013-09-10 10:00:00,46.09,46.31,46.09,46.26,244268.1968940398,29.3507,29.4908,29.3507,29.4589,244268.1969
2013-09-10 10:30:00,46.26,46.3,46.18,46.18,257962.6966589708,29.4589,29.4844,29.408,29.408,257962.6967
2013-09-10 11:00:00,46.19,46.25,46.11,46.13,133372.51944976216,29.4144,29.4526,29.3634,29.3761,133372.5194
2013-09-10 11:30:00,46.13,46.13,45.92,46.02,161654.63852951082,29.3761,29.3761,29.2424,29.3061,161654.6385
2013-09-10 12:00:00,46.01,46.03,45.92,45.92,99136.2700374348,29.2997,29.3125,29.2424,29.2424,99136.27
2013-09-10 12:30:00,45.92,45.92,45.76,45.78,289817.29393826664,29.2424,29.2424,29.1405,29.1533,289817.2939
2013-09-10 13:00:00,45.78,45.9,45.78,45.88,163143.1711126555,29.1533,29.2297,29.1533,29.2169,163143.1711
2013-09-10 13:30:00,45.88,45.9,45.84,45.85,88567.68869710767,29.2169,29.2297,29.1915,29.1978,88567.6887
2013-09-10 14:00:00,45.86,45.9,45.82,45.88,137689.26394088168,29.2042,29.2297,29.1787,29.2169,137689.2639
2013-09-10 14:30:00,45.88,45.88,45.72,45.77,227596.63196281955,29.2169,29.2169,29.1151,29.1469,227596.632
2013-09-10 15:00:00,45.77,45.86,45.75,45.86,257516.13688402736,29.1469,29.2042,29.1342,29.2042,257516.1369
2013-09-10 15:30:00,45.86,46.02,45.81,46.0,731167.2048406603,29.2042,29.3061,29.1724,29.2934,731167.2048
2013-09-11 09:30:00,46.04,46.31,46.04,46.15,266745.0388995243,29.3188,29.4908,29.3188,29.3889,266745.0389
2013-09-11 10:00:00,46.14,46.19,45.97,45.98,285351.69618883263,29.3825,29.4144,29.2743,29.2806,285351.6962
2013-09-11 10:30:00,45.99,46.11,45.95,46.11,139177.79652402634,29.287,29.3634,29.2615,29.3634,139177.7965
2013-09-11 11:00:00,46.11,46.19,46.07,46.09,142006.00843200122,29.3634,29.4144,29.3379,29.3507,142006.0084
2013-09-11 11:30:00,46.09,46.17,46.08,46.17,190383.31738420288,29.3507,29.4016,29.3443,29.4016,190383.3174
2013-09-11 12:00:00,46.19,46.28,46.16,46.25,210925.0670315993,29.4144,29.4717,29.3953,29.4526,210925.067
2013-09-11 12:30:00,46.24,46.27,46.21,46.21,124887.88372583754,29.4462,29.4653,29.4271,29.4271,124887.8837
2013-09-11 13:00:00,46.21,46.3,46.19,46.29,225661.5396047315,29.4271,29.4844,29.4144,29.478,225661.5396
2013-09-11 13:30:00,46.3,46.35,46.25,46.27,157040.18752176236,29.4844,29.5162,29.4526,29.4653,157040.1875
2013-09-11 14:00:00,46.27,46.38,46.25,46.38,100178.24284563608,29.4653,29.5354,29.4526,29.5354,100178.2428
2013-09-11 14:30:00,46.37,46.4,46.33,46.35,93777.552738114,29.529,29.5481,29.5035,29.5162,93777.5527
2013-09-11 15:00:00,46.35,46.39,46.32,46.37,164929.4102124291,29.5162,29.5417,29.4971,29.529,164929.4102
2013-09-11 15:30:00,46.37,46.56,46.37,46.56,579485.7346182187,29.529,29.65,29.529,29.65,579485.7346
2013-09-12 09:30:00,46.57,46.66,46.45,46.63,193211.52929217776,29.6563,29.7137,29.5799,29.6946,193211.5293
2013-09-12 10:00:00,46.62,46.65,46.57,46.6,245607.87621887,29.6882,29.7073,29.6563,29.6754,245607.8762
2013-09-12 10:30:00,46.6,46.7,46.56,46.68,277015.9137232225,29.6754,29.7391,29.65,29.7264,277015.9137
2013-09-12 11:00:00,46.68,46.68,46.47,46.51,292198.9460712981,29.7264,29.7264,29.5927,29.6181,292198.9461
2013-09-12 11:30:00,46.5,46.54,46.39,46.52,172967.48616141028,29.6118,29.6372,29.5417,29.6245,172967.4862
2013-09-12 12:00:00,46.52,46.52,46.39,46.41,128460.36192538474,29.6245,29.6245,29.5417,29.5545,128460.3619
2013-09-12 12:30:00,46.41,46.52,46.41,46.52,128311.50866707027,29.5545,29.6245,29.5545,29.6245,128311.5087
2013-09-12 13:00:00,46.52,46.72,46.52,46.68,240844.57195280708,29.6245,29.7519,29.6245,29.7264,240844.572
2013-09-12 13:30:00,46.67,46.68,46.6,46.66,143494.5410151459,29.72,29.7264,29.6754,29.7137,143494.541
2013-09-12 14:00:00,46.66,46.68,46.54,46.61,238611.77307809007,29.7137,29.7264,29.6372,29.6818,238611.7731
2013-09-12 14:30:00,46.61,46.65,46.58,46.63,265256.50631637964,29.6818,29.7073,29.6627,29.6946,265256.5063
2013-09-12 15:00:00,46.62,46.63,46.54,46.62,333580.15188271983,29.6882,29.6946,29.6372,29.6882,333580.1519
2013-09-12 15:30:00,46.62,46.66,46.57,46.66,818246.3609546233,29.6882,29.7137,29.6563,29.7137,818246.361
2013-09-13 09:30:00,46.84,46.84,46.5,46.6,284905.13641388924,29.8283,29.8283,29.6118,29.6754,284905.1364
2013-09-13 10:00:00,46.59,46.62,46.36,46.42,569066.0065362061,29.6691,29.6882,29.5226,29.5608,569066.0065
2013-09-13 10:30:00,46.42,46.61,46.39,46.54,236230.12094505865,29.5608,29.6818,29.5417,29.6372,236230.1209
2013-09-13 11:00:00,46.54,46.6,46.46,46.58,231913.3764539391,29.6372,29.6754,29.5863,29.6627,231913.3765
2013-09-13 11:30:00,46.57,46.58,46.49,46.52,141112.8888821144,29.6563,29.6627,29.6054,29.6245,141112.8889
2013-09-13 12:00:00,46.52,46.62,46.52,46.54,142899.127981888,29.6245,29.6882,29.6245,29.6372,142899.128
2013-09-13 12:30:00,46.54,46.56,46.52,46.54,100178.24284563608,29.6372,29.65,29.6245,29.6372,100178.2428
2013-09-13 13:00:00,46.54,46.7,46.53,46.7,130246.60102515836,29.6372,29.7391,29.6309,29.7391,130246.601
2013-09-13 13:30:00,46.69,46.71,46.65,46.7,95414.93857957314,29.7328,29.7455,29.7073,29.7391,95414.9386
2013-09-13 14:00:00,46.7,46.76,46.7,46.76,160463.8124629951,29.7391,29.7773,29.7391,29.7773,160463.8125
2013-09-13 14:30:00,46.76,46.84,46.74,46.77,241737.6915026939,29.7773,29.8283,29.7646,29.7837,241737.6915
2013-09-13 15:00:00,46.78,46.83,46.74,46.74,401308.3844158022,29.7901,29.8219,29.7646,29.7646,401308.3844
2013-09-13 15:30:00,46.74,46.88,46.74,46.86,632179.78806154,29.7646,29.8538,29.7646,29.841,632179.7881
2013-09-16 09:30:00,47.3,47.46,47.01,47.03,389548.9770089593,30.1212,30.2231,29.9365,29.9493,389548.977
2013-09-16 10:00:00,47.03,47.05,46.94,47.0,434502.6610199282,29.9493,29.962,29.892,29.9302,434502.661
2013-09-16 10:30:00,46.99,47.16,46.98,47.11,311401.0163938643,29.9238,30.0321,29.9174,30.0002,311401.0164
2013-09-16 11:00:00,47.11,47.15,47.05,47.15,267638.1584494111,30.0002,30.0257,29.962,30.0257,267638.1584
2013-09-16 11:30:00,47.14,47.24,47.13,47.24,346828.09187270736,30.0193,30.083,30.013,30.083,346828.0919
2013-09-16 12:00:00,47.23,47.29,47.19,47.24,252455.12610133548,30.0766,30.1148,30.0512,30.083,252455.1261
2013-09-16 12:30:00,47.24,47.27,47.2,47.2,161059.22549625294,30.083,30.1021,30.0575,30.0575,161059.2255
2013-09-16 13:00:00,47.21,47.21,47.06,47.17,308721.65774420387,30.0639,30.0639,29.9684,30.0384,308721.6577
2013-09-16 13:30:00,47.17,47.17,47.03,47.07,160612.66572130955,30.0384,30.0384,29.9493,29.9748,160612.6657
2013-09-16 14:00:00,47.08,47.09,46.99,47.06,178326.20346073108,29.9811,29.9875,29.9238,29.9684,178326.2035
2013-09-16 14:30:00,47.07,47.11,47.01,47.09,197230.5672666684,29.9748,30.0002,29.9365,29.9875,197230.5673
2013-09-16 15:00:00,47.09,47.16,47.08,47.09,301427.848086795,29.9875,30.0321,29.9811,29.9875,301427.8481
2013-09-16 15:30:00,47.09,47.13,47.05,47.1,624290.5653708732,29.9875,30.013,29.962,29.9939,624290.5654
2013-09-17 09:30:00,47.15,47.33,47.12,47.29,332835.88559114747,30.0257,30.1403,30.0066,30.1148,332835.8856
2013-09-17 10:00:00,47.3,47.36,47.28,47.34,214348.691972832,30.1212,30.1594,30.1085,30.1467,214348.692
2013-09-17 10:30:00,47.34,47.36,47.11,47.15,276867.060464908,30.1467,30.1594,30.0002,30.0257,276867.0605
2013-09-17 11:00:00,47.15,47.31,47.13,47.29,153021.14954727175,30.0257,30.1276,30.013,30.1148,153021.1495
2013-09-17 11:30:00,47.29,47.34,47.25,47.31,132330.54664156088,30.1148,30.1467,30.0894,30.1276,132330.5466
2013-09-17 12:00:00,47.32,47.34,47.23,47.3,174604.8720028694,30.134,30.1467,30.0766,30.1212,174604.872
2013-09-17 12:30:00,47.29,47.32,47.22,47.3,101964.48194540969,30.1148,30.134,30.0703,30.1212,101964.4819
2013-09-17 13:00:00,47.31,47.35,47.21,47.21,115361.27519371168,30.1276,30.1531,30.0639,30.0639,115361.2752
2013-09-17 13:30:00,47.21,47.23,47.14,47.15,239356.0393696624,30.0639,30.0766,30.0193,30.0257,239356.0394
2013-09-17 14:00:00,47.16,47.19,47.09,47.09,335217.537724179,30.0321,30.0512,29.9875,29.9875,335217.5377
2013-09-17 14:30:00,47.09,47.1,46.93,46.99,486154.74165504816,29.9875,29.9939,29.8856,29.9238,486154.7417
2013-09-17 15:00:00,46.99,47.08,46.95,47.07,396396.2268914248,29.9238,29.9811,29.8983,29.9748,396396.2269
2013-09-17 15:30:00,47.07,47.09,46.99,47.04,613573.1307722316,29.9748,29.9875,29.9238,29.9556,613573.1308
2013-09-18 09:30:00,47.03,47.11,46.96,47.1,219111.99623889496,29.9493,30.0002,29.9047,29.9939,219111.9962
2013-09-18 10:00:00,47.09,47.17,47.07,47.08,241291.1317277505,29.9875,30.0384,29.9748,29.9811,241291.1317
2013-09-18 10:30:00,47.09,47.09,46.99,47.02,136944.99764930934,29.9875,29.9875,29.9238,29.9429,136944.9976
2013-09-18 11:00:00,47.01,47.03,46.92,46.98,136051.87809942255,29.9365,29.9493,29.8792,29.9174,136051.8781
2013-09-18 11:30:00,46.98,46.99,46.86,46.89,197974.83355824067,29.9174,29.9238,29.841,29.8601,197974.8336
2013-09-18 12:00:00,46.88,46.9,46.81,46.83,133074.81293313322,29.8538,29.8665,29.8092,29.8219,133074.8129
2013-09-18 12:30:00,46.84,47.0,46.82,46.98,150044.0843809824,29.8283,29.9302,29.8155,29.9174,150044.0844
2013-09-18 13:00:00,46.98,47.01,46.91,47.0,136944.99764930934,29.9174,29.9365,29.8729,29.9302,136944.9976
2013-09-18 13:30:00,47.0,47.02,46.94,46.95,103453.01452855434,29.9302,29.9429,29.892,29.8983,103453.0145
2013-09-18 14:00:00,46.96,47.32,46.95,47.18,866921.3764234539,29.9047,30.134,29.8983,30.0448,866921.3764
2013-09-18 14:30:00,47.19,47.28,47.15,47.28,561325.6371038539,30.0512,30.1085,30.0257,30.1085,561325.6371
2013-09-18 15:00:00,47.29,47.38,47.26,47.32,353377.6352385439,30.1148,30.1722,30.0957,30.134,353377.6352
2013-09-18 15:30:00,47.32,47.4,47.31,47.36,550012.7894719543,30.134,30.1849,30.1276,30.1594,550012.7895
2013-09-19 09:30:00,47.55,47.66,47.43,47.46,392674.8954335631,30.2804,30.3505,30.204,30.2231,392674.8954
2013-09-19 10:00:00,47.49,47.51,47.4,47.42,396693.9334080537,30.2422,30.2549,30.1849,30.1976,396693.9334
2013-09-19 10:30:00,47.43,47.46,47.35,47.38,279992.97888951184,30.204,30.2231,30.1531,30.1722,279992.9789
2013-09-19 11:00:00,47.38,47.38,47.34,47.36,257069.577109084,30.1722,30.1722,30.1467,30.1594,257069.5771
2013-09-19 11:30:00,47.37,47.37,47.29,47.32,239058.3328530335,30.1658,30.1658,30.1148,30.134,239058.3329
2013-09-19 12:00:00,47.32,47.34,47.31,47.33,253348.2456512223,30.134,30.1467,30.1276,30.1403,253348.2457
2013-09-19 12:30:00,47.33,47.34,47.29,47.3,185620.01311814,30.1403,30.1467,30.1148,30.1212,185620.0131
2013-09-19 13:00:00,47.3,47.34,47.27,47.32,255283.3380093104,30.1212,30.1467,30.1021,30.134,255283.338
2013-09-19 13:30:00,47.32,47.36,47.29,47.35,391186.3628504184,30.134,30.1594,30.1148,30.1531,391186.3629
2013-09-19 14:00:00,47.35,47.44,47.34,47.38,292943.2123628704,30.1531,30.2104,30.1467,30.1722,292943.2124
2013-09-19 14:30:00,47.39,47.4,47.33,47.33,313484.96201026684,30.1785,30.1849,30.1403,30.1403,313484.962
2013-09-19 15:00:00,47.33,47.34,47.21,47.23,498063.0023202055,30.1403,30.1467,30.0639,30.0766,498063.0023
2013-09-19 15:30:00,47.23,47.3,47.17,47.25,1232356.1255854697,30.0766,30.1212,30.0384,30.0894,1232356.1256
2013-09-20 09:30:00,47.38,47.51,47.24,47.4,1044354.4603342982,30.1722,30.2549,30.083,30.1849,1044354.4603
2013-09-20 10:00:00,47.42,47.44,47.32,47.32,201398.4584994734,30.1976,30.2104,30.134,30.134,201398.4585
2013-09-20 10:30:00,47.33,47.38,47.3,47.36,108514.0253112462,30.1403,30.1722,30.1212,30.1594,108514.0253
2013-09-20 11:00:00,47.36,47.37,47.19,47.22,148555.55179783775,30.1594,30.1658,30.0512,30.0703,148555.5518
2013-09-20 11:30:00,47.23,47.23,47.11,47.15,144536.51382334714,30.0766,30.0766,30.0002,30.0257,144536.5138
2013-09-20 12:00:00,47.15,47.2,47.12,47.13,228489.7515127064,30.0257,30.0575,30.0066,30.013,228489.7515
2013-09-20 12:30:00,47.14,47.17,47.11,47.15,105536.96014495689,30.0193,30.0384,30.0002,30.0257,105536.9601
2013-09-20 13:00:00,47.15,47.15,47.06,47.11,85590.62353081834,30.0257,30.0257,29.9684,30.0002,85590.6235
2013-09-20 13:30:00,47.11,47.13,47.02,47.02,124887.88372583754,30.0002,30.013,29.9429,29.9429,124887.8837
2013-09-20 14:00:00,47.02,47.04,46.99,47.01,186661.9859263412,29.9429,29.9556,29.9238,29.9365,186661.9859
2013-09-20 14:30:00,47.01,47.01,46.87,46.97,220153.9690470962,29.9365,29.9365,29.8474,29.9111,220153.969
2013-09-20 15:00:00,46.96,47.0,46.9,46.97,384041.40645132406,29.9047,29.9302,29.8665,29.9111,384041.4065
2013-09-20 15:30:00,46.97,46.99,46.75,46.77,1286538.7116119354,29.9111,29.9238,29.771,29.7837,1286538.7116
2013-09-23 09:30:00,46.55,46.82,46.52,46.75,379426.9554435756,29.6436,29.8155,29.6245,29.771,379426.9554
2013-09-23 10:00:00,46.74,46.8,46.71,46.74,406815.9549734374,29.7646,29.8028,29.7455,29.7646,406815.955
2013-09-23 10:30:00,46.73,46.79,46.59,46.62,203780.1106325049,29.7582,29.7964,29.6691,29.6882,203780.1106
2013-09-23 11:00:00,46.64,46.68,46.52,46.62,175200.2850361273,29.7009,29.7264,29.6245,29.6882,175200.285
2013-09-23 11:30:00,46.63,46.68,46.52,46.54,143643.39427346035,29.6946,29.7264,29.6245,29.6372,143643.3943
2013-09-23 12:00:00,46.55,46.66,46.54,46.61,133521.3727080766,29.6436,29.7137,29.6372,29.6818,133521.3727
2013-09-23 12:30:00,46.61,46.73,46.61,46.73,162250.05156276867,29.6818,29.7582,29.6818,29.7582,162250.0516
2013-09-23 13:00:00,46.72,46.74,46.62,46.74,99285.12329574928,29.7519,29.7646,29.6882,29.7646,99285.1233
2013-09-23 13:30:00,46.74,46.84,46.72,46.84,94224.1125130574,29.7646,29.8283,29.7519,29.8283,94224.1125
2013-09-23 14:00:00,46.84,46.86,46.72,46.72,113277.32957730914,29.8283,29.841,29.7519,29.7519,113277.3296
2013-09-23 14:30:00,46.72,46.76,46.68,46.69,159272.98639647933,29.7519,29.7773,29.7264,29.7328,159272.9864
2013-09-23 15:00:00,46.69,46.76,46.69,46.72,299343.90247039247,29.7328,29.7773,29.7328,29.7519,299343.9025
2013-09-23 15:30:00,46.71,46.77,46.7,46.72,508482.7304022182,29.7455,29.7837,29.7391,29.7519,508482.7304
2013-09-24 09:30:00,46.75,46.79,46.41,46.56,378236.1293770598,29.771,29.7964,29.5545,29.65,378236.1294
2013-09-24 10:00:00,46.56,46.56,46.45,46.56,325542.0759337386,29.65,29.65,29.5799,29.65,325542.0759
2013-09-24 10:30:00,46.56,46.69,46.55,46.66,208394.5616402533,29.65,29.7328,29.6436,29.7137,208394.5616
2013-09-24 11:00:00,46.64,46.72,46.64,46.64,154360.82887210193,29.7009,29.7519,29.7009,29.7009,154360.8289
2013-09-24 11:30:00,46.64,46.7,46.61,46.7,154509.68213041642,29.7009,29.7391,29.6818,29.7391,154509.6821
2013-09-24 12:00:00,46.7,46.71,46.64,46.71,117296.36755179976,29.7391,29.7455,29.7009,29.7455,117296.3676
2013-09-24 12:30:00,46.71,46.78,46.7,46.7,138582.38349076846,29.7455,29.7901,29.7391,29.7391,138582.3835
2013-09-24 13:00:00,46.7,46.73,46.69,46.69,136498.43787436595,29.7391,29.7582,29.7328,29.7328,136498.4379
2013-09-24 13:30:00,46.7,46.7,46.64,46.64,147662.43224795096,29.7391,29.7391,29.7009,29.7009,147662.4322
2013-09-24 14:00:00,46.64,46.68,46.54,46.57,140815.18236548547,29.7009,29.7264,29.6372,29.6563,140815.1824
2013-09-24 14:30:00,46.58,46.59,46.49,46.51,202291.57804936025,29.6627,29.6691,29.6054,29.6181,202291.578
2013-09-24 15:00:00,46.51,46.52,46.46,46.48,318545.97279295867,29.6181,29.6245,29.5863,29.599,318545.9728
2013-09-24 15:30:00,46.48,46.48,46.28,46.31,633817.1739029991,29.599,29.599,29.4717,29.4908,633817.1739
2013-09-25 09:30:00,46.46,46.65,46.32,46.38,210478.5072566559,29.5969,29.718,29.5077,29.546,210478.5073
2013-09-25 10:00:00,46.38,46.44,46.23,46.44,245310.16970224108,29.546,29.5842,29.4504,29.5842,245310.1697
2013-09-25 10:30:00,46.44,46.68,46.43,46.67,441201.05764407926,29.5842,29.7371,29.5778,29.7307,441201.0576
2013-09-25 11:00:00,46.67,46.81,46.63,46.81,211818.18658148608,29.7307,29.8199,29.7052,29.8199,211818.1866
2013-09-25 11:30:00,46.81,46.87,46.78,46.86,161208.07875456742,29.8199,29.8581,29.8008,29.8517,161208.0788
2013-09-25 12:00:00,46.86,46.87,46.74,46.79,176837.6708775864,29.8517,29.8581,29.7753,29.8072,176837.6709
2013-09-25 12:30:00,46.78,46.79,46.74,46.76,104941.547111699,29.8008,29.8072,29.7753,29.788,104941.5471
2013-09-25 13:00:00,46.76,46.8,46.75,46.76,120571.139234718,29.788,29.8135,29.7817,29.788,120571.1392
2013-09-25 13:30:00,46.76,46.76,46.64,46.72,195146.62165026585,29.788,29.788,29.7116,29.7626,195146.6217
2013-09-25 14:00:00,46.71,46.78,46.69,46.75,176986.5241359009,29.7562,29.8008,29.7434,29.7817,176986.5241
2013-09-25 14:30:00,46.75,46.81,46.71,46.73,164185.14392085676,29.7817,29.8199,29.7562,29.7689,164185.1439
2013-09-25 15:00:00,46.74,46.84,46.74,46.84,344595.2929979904,29.7753,29.839,29.7753,29.839,344595.293
2013-09-25 15:30:00,46.82,46.87,46.73,46.73,592733.6746082063,29.8263,29.8581,29.7689,29.7689,592733.6746
2013-09-26 09:30:00,46.77,47.05,46.74,47.05,353526.48849685834,29.7944,29.9728,29.7753,29.9728,353526.4885
2013-09-26 10:00:00,47.06,47.09,47.01,47.07,203184.697599247,29.9792,29.9983,29.9473,29.9855,203184.6976
2013-09-26 10:30:00,47.08,47.12,46.91,46.98,214199.8387145176,29.9919,30.0174,29.8836,29.9282,214199.8387
2013-09-26 11:00:00,46.97,46.97,46.71,46.76,145280.78011491947,29.9218,29.9218,29.7562,29.788,145280.7801
2013-09-26 11:30:00,46.76,46.79,46.72,46.76,62369.51523376154,29.788,29.8072,29.7626,29.788,62369.5152
2013-09-26 12:00:00,46.76,46.78,46.67,46.72,90353.92779688128,29.788,29.8008,29.7307,29.7626,90353.9278
2013-09-26 12:30:00,46.72,46.76,46.69,46.7,63411.4880419628,29.7626,29.788,29.7434,29.7498,63411.488
2013-09-26 13:00:00,46.7,46.8,46.68,46.78,90205.0745385668,29.7498,29.8135,29.7371,29.8008,90205.0745
2013-09-26 13:30:00,46.78,46.78,46.66,46.72,89460.80824699448,29.8008,29.8008,29.7243,29.7626,89460.8082
2013-09-26 14:00:00,46.71,46.77,46.6,46.76,157040.18752176236,29.7562,29.7944,29.6861,29.788,157040.1875
2013-09-26 14:30:00,46.75,46.77,46.64,46.66,176837.6708775864,29.7817,29.7944,29.7116,29.7243,176837.6709
2013-09-26 15:00:00,46.66,46.7,46.63,46.67,129651.18799190049,29.7243,29.7498,29.7052,29.7307,129651.188
2013-09-26 15:30:00,46.66,46.88,46.65,46.86,493299.6980541426,29.7243,29.8645,29.718,29.8517,493299.6981
2013-09-27 09:30:00,46.78,46.93,46.64,46.72,384934.5260012109,29.8008,29.8963,29.7116,29.7626,384934.526
2013-09-27 10:00:00,46.73,46.81,46.69,46.74,199612.21939969985,29.7689,29.8199,29.7434,29.7753,199612.2194
2013-09-27 10:30:00,46.73,47.03,46.73,47.01,339980.8419902419,29.7689,29.96,29.7689,29.9473,339980.842
2013-09-27 11:00:00,47.01,47.03,46.8,46.99,232062.22971225355,29.9473,29.96,29.8135,29.9346,232062.2297
2013-09-27 11:30:00,46.97,47.06,46.94,46.99,186215.4261513978,29.9218,29.9792,29.9027,29.9346,186215.4262
2013-09-27 12:00:00,46.99,47.01,46.95,46.97,124739.03046752307,29.9346,29.9473,29.9091,29.9218,124739.0305
2013-09-27 12:30:00,46.97,47.02,46.95,47.01,87525.7158889064,29.9218,29.9537,29.9091,29.9473,87525.7159
2013-09-27 13:00:00,47.02,47.06,47.01,47.02,97201.17767934674,29.9537,29.9792,29.9473,29.9537,97201.1777
2013-09-27 13:30:00,47.01,47.05,46.96,46.96,177730.79042747323,29.9473,29.9728,29.9154,29.9154,177730.7904
2013-09-27 14:00:00,46.96,46.99,46.84,46.9,104792.69385338454,29.9154,29.9346,29.839,29.8772,104792.6939
2013-09-27 14:30:00,46.89,46.92,46.87,46.89,181154.415368706,29.8709,29.89,29.8581,29.8709,181154.4154
2013-09-27 15:00:00,46.89,46.9,46.79,46.84,291454.67977972573,29.8709,29.8772,29.8072,29.839,291454.6798
2013-09-27 15:30:00,46.84,46.99,46.82,46.94,807677.7796142962,29.839,29.9346,29.8263,29.9027,807677.7796
2013-09-30 09:30:00,46.58,46.8,46.42,46.79,316610.8804348706,29.6734,29.8135,29.5714,29.8072,316610.8804
2013-09-30 10:00:00,46.79,46.88,46.73,46.83,212413.599614744,29.8072,29.8645,29.7689,29.8326,212413.5996
2013-09-30 10:30:00,46.83,46.89,46.76,46.8,211222.77354822823,29.8326,29.8709,29.788,29.8135,211222.7735
2013-09-30 11:00:00,46.81,46.85,46.72,46.74,157635.6005550202,29.8199,29.8454,29.7626,29.7753,157635.6006
2013-09-30 11:30:00,46.74,46.76,46.66,46.73,127864.94889212688,29.7753,29.788,29.7243,29.7689,127864.9489
2013-09-30 12:00:00,46.74,46.74,46.58,46.62,105239.25362832796,29.7753,29.7753,29.6734,29.6989,105239.2536
2013-09-30 12:30:00,46.62,46.69,46.59,46.61,138433.530232454,29.6989,29.7434,29.6797,29.6925,138433.5302
2013-09-30 13:00:00,46.61,46.74,46.6,46.72,158826.42662153594,29.6925,29.7753,29.6861,29.7626,158826.4266
2013-09-30 13:30:00,46.72,46.87,46.72,46.76,346530.38535607845,29.7626,29.8581,29.7626,29.788,346530.3854
2013-09-30 14:00:00,46.76,46.8,46.66,46.68,215837.2245559767,29.788,29.8135,29.7243,29.7371,215837.2246
2013-09-30 14:30:00,46.68,46.7,46.59,46.6,229382.8710625932,29.7371,29.7498,29.6797,29.6861,229382.8711
2013-09-30 15:00:00,46.6,46.66,46.51,46.6,367518.6947784182,29.6861,29.7243,29.6288,29.6861,367518.6948
2013-09-30 15:30:00,46.6,46.62,46.5,46.58,658973.374558144,29.6861,29.6989,29.6224,29.6734,658973.3746
2013-10-01 09:30:00,46.66,46.78,46.5,46.57,210627.36051497035,29.7243,29.8008,29.6224,29.667,210627.3605
2013-10-01 10:00:00,46.57,46.71,46.56,46.64,163143.1711126555,29.667,29.7562,29.6606,29.7116,163143.1711
2013-10-01 10:30:00,46.64,46.78,46.59,46.63,354866.1678216886,29.7116,29.8008,29.6797,29.7052,354866.1678
2013-10-01 11:00:00,46.63,46.64,46.5,46.52,256176.45755919715,29.7052,29.7116,29.6224,29.6352,256176.4576
2013-10-01 11:30:00,46.52,46.6,46.49,46.49,249329.2076767317,29.6352,29.6861,29.616,29.616,249329.2077
2013-10-01 12:00:00,46.49,46.61,46.49,46.56,125483.2967590954,29.616,29.6925,29.616,29.6606,125483.2968
2013-10-01 12:30:00,46.56,46.59,46.53,46.54,221195.94185529748,29.6606,29.6797,29.6415,29.6479,221195.9419
2013-10-01 13:00:00,46.53,46.64,46.52,46.58,174158.312227926,29.6415,29.7116,29.6352,29.6734,174158.3122
2013-10-01 13:30:00,46.58,46.59,46.5,46.5,157486.74729670575,29.6734,29.6797,29.6224,29.6224,157486.7473
2013-10-01 14:00:00,46.51,46.62,46.48,46.53,325690.9291920531,29.6288,29.6989,29.6097,29.6415,325690.9292
2013-10-01 14:30:00,46.53,46.61,46.51,46.51,299492.7557287069,29.6415,29.6925,29.6288,29.6288,299492.7557
2013-10-01 15:00:00,46.51,46.52,46.43,46.46,247542.96857695808,29.6288,29.6352,29.5778,29.5969,247542.9686
2013-10-01 15:30:00,46.45,46.69,46.44,46.67,556115.7730628476,29.5906,29.7434,29.5842,29.7307,556115.7731
2013-10-02 09:30:00,46.46,46.46,46.08,46.13,235932.41442842968,29.5969,29.5969,29.3549,29.3867,235932.4144
2013-10-02 10:00:00,46.11,46.12,45.96,45.98,174158.312227926,29.374,29.3803,29.2784,29.2911,174158.3122
2013-10-02 10:30:00,45.98,46.14,45.94,46.13,153467.70932221517,29.2911,29.3931,29.2657,29.3867,153467.7093
2013-10-02 11:00:00,46.14,46.29,46.11,46.19,142006.00843200122,29.3931,29.4886,29.374,29.4249,142006.0084
2013-10-02 11:30:00,46.19,46.21,46.05,46.08,230127.1373541655,29.4249,29.4377,29.3357,29.3549,230127.1374
2013-10-02 12:00:00,46.07,46.25,46.07,46.12,335366.3909824934,29.3485,29.4632,29.3485,29.3803,335366.391
2013-10-02 12:30:00,46.13,46.21,46.13,46.15,122952.79136774948,29.3867,29.4377,29.3867,29.3994,122952.7914
2013-10-02 13:00:00,46.15,46.23,46.15,46.21,133819.07922470555,29.3994,29.4504,29.3994,29.4377,133819.0792
2013-10-02 13:30:00,46.22,46.26,46.2,46.22,224321.86027990127,29.444,29.4695,29.4313,29.444,224321.8603
2013-10-02 14:00:00,46.22,46.25,46.19,46.25,291156.9732630968,29.444,29.4632,29.4249,29.4632,291156.9733
2013-10-02 14:30:00,46.25,46.27,46.17,46.23,195742.03468352367,29.4632,29.4759,29.4122,29.4504,195742.0347
2013-10-02 15:00:00,46.23,46.31,46.22,46.29,181452.12188533487,29.4504,29.5014,29.444,29.4886,181452.1219
2013-10-02 15:30:00,46.29,46.44,46.25,46.43,641259.8368187224,29.4886,29.5842,29.4632,29.5778,641259.8368
2013-10-03 09:30:00,46.24,46.34,45.97,46.01,201696.1650161024,29.4568,29.5205,29.2848,29.3103,201696.165
2013-10-03 10:00:00,46.0,46.01,45.68,45.75,384190.2597096385,29.3039,29.3103,29.1,29.1446,384190.2597
2013-10-03 10:30:00,45.74,45.79,45.66,45.71,180261.2958188192,29.1383,29.1701,29.0873,29.1191,180261.2958
2013-10-03 11:00:00,45.7,45.75,45.54,45.55,311698.7229104932,29.1128,29.1446,29.0109,29.0172,311698.7229
2013-10-03 11:30:00,45.55,45.62,45.34,45.39,326584.0487419399,29.0172,29.0618,28.8834,28.9153,326584.0487
2013-10-03 12:00:00,45.39,45.49,45.37,45.49,141708.30191537229,28.9153,28.979,28.9026,28.979,141708.3019
2013-10-03 12:30:00,45.49,45.7,45.49,45.69,208692.2681568823,28.979,29.1128,28.979,29.1064,208692.2682
2013-10-03 13:00:00,45.69,45.83,45.66,45.79,216134.93107260563,29.1064,29.1956,29.0873,29.1701,216134.9311
2013-10-03 13:30:00,45.8,45.9,45.8,45.89,265107.6530580652,29.1765,29.2402,29.1765,29.2338,265107.6531
2013-10-03 14:00:00,45.9,45.9,45.61,45.82,237569.80026988883,29.2402,29.2402,29.0554,29.1892,237569.8003
2013-10-03 14:30:00,45.82,45.88,45.73,45.87,221940.20814686985,29.1892,29.2274,29.1319,29.2211,221940.2081
2013-10-03 15:00:00,45.88,45.88,45.76,45.82,215837.2245559767,29.2274,29.2274,29.151,29.1892,215837.2246
2013-10-03 15:30:00,45.82,45.83,45.66,45.67,686362.3740880059,29.1892,29.1956,29.0873,29.0937,686362.3741
2013-10-04 09:30:00,45.69,46.13,45.56,46.09,321523.037959248,29.1064,29.3867,29.0236,29.3612,321523.038
2013-10-04 10:00:00,46.09,46.26,46.07,46.17,199314.51288307089,29.3612,29.4695,29.3485,29.4122,199314.5129
2013-10-04 10:30:00,46.18,46.27,46.1,46.13,165524.82324568694,29.4186,29.4759,29.3676,29.3867,165524.8232
2013-10-04 11:00:00,46.14,46.15,45.97,46.09,142750.27472357356,29.3931,29.3994,29.2848,29.3612,142750.2747
2013-10-04 11:30:00,46.09,46.1,45.95,45.96,187703.95873454248,29.3612,29.3676,29.272,29.2784,187703.9587
2013-10-04 12:00:00,45.96,46.05,45.96,46.03,206161.76276553635,29.2784,29.3357,29.2784,29.323,206161.7628
2013-10-04 12:30:00,46.03,46.13,46.01,46.13,120571.139234718,29.323,29.3867,29.3103,29.3867,120571.1392
2013-10-04 13:00:00,46.13,46.15,46.09,46.1,93033.28644654168,29.3867,29.3994,29.3612,29.3676,93033.2864
2013-10-04 13:30:00,46.1,46.13,46.03,46.05,120571.139234718,29.3676,29.3867,29.323,29.3357,120571.1392
2013-10-04 14:00:00,46.05,46.09,46.01,46.06,169692.714478492,29.3357,29.3612,29.3103,29.3421,169692.7145
2013-10-04 14:30:00,46.07,46.08,46.04,46.07,181749.8284019638,29.3485,29.3549,29.3294,29.3485,181749.8284
2013-10-04 15:00:00,46.07,46.11,46.01,46.03,226554.65915461828,29.3485,29.374,29.3103,29.323,226554.6592
2013-10-04 15:30:00,46.03,46.07,45.99,46.03,456086.3834755259,29.323,29.3485,29.2975,29.323,456086.3835
2013-10-07 09:30:00,45.74,45.77,45.5,45.63,308126.24471094605,29.1383,29.1574,28.9854,29.0682,308126.2447
2013-10-07 10:00:00,45.61,45.84,45.58,45.8,137540.41068256722,29.0554,29.202,29.0363,29.1765,137540.4107
2013-10-07 10:30:00,45.8,45.82,45.77,45.81,124887.88372583754,29.1765,29.1892,29.1574,29.1829,124887.8837
2013-10-07 11:00:00,45.81,45.82,45.74,45.79,120571.139234718,29.1829,29.1892,29.1383,29.1701,120571.1392
2013-10-07 11:30:00,45.78,45.86,45.77,45.8,180856.70885207705,29.1637,29.2147,29.1574,29.1765,180856.7089
2013-10-07 12:00:00,45.8,45.85,45.76,45.81,105983.51991990028,29.1765,29.2083,29.151,29.1829,105983.5199
2013-10-07 12:30:00,45.8,45.82,45.74,45.75,118040.63384337208,29.1765,29.1892,29.1383,29.1446,118040.6338
2013-10-07 13:00:00,45.75,45.85,45.75,45.79,116403.24800191294,29.1446,29.2083,29.1446,29.1701,116403.248
2013-10-07 13:30:00,45.8,45.84,45.74,45.83,139326.6497823408,29.1765,29.202,29.1383,29.1956,139326.6498
2013-10-07 14:00:00,45.83,45.88,45.78,45.81,161952.34504613976,29.1956,29.2274,29.1637,29.1829,161952.345
2013-10-07 14:30:00,45.82,45.82,45.76,45.82,153021.14954727175,29.1892,29.1892,29.151,29.1892,153021.1495
2013-10-07 15:00:00,45.82,45.83,45.73,45.74,231169.1101623668,29.1892,29.1956,29.1319,29.1383,231169.1102
2013-10-07 15:30:00,45.74,45.74,45.59,45.59,446262.0684267711,29.1383,29.1383,29.0427,29.0427,446262.0684
2013-10-08 09:30:00,45.6,45.88,45.55,45.87,461147.39425821777,29.0491,29.2274,29.0172,29.2211,461147.3943
2013-10-08 10:00:00,45.86,46.03,45.77,46.0,761830.9760534405,29.2147,29.323,29.1574,29.3039,761830.9761
2013-10-08 10:30:00,46.0,46.01,45.7,45.75,404136.59632377705,29.3039,29.3103,29.1128,29.1446,404136.5963
2013-10-08 11:00:00,45.74,45.78,45.64,45.73,151383.76370581263,29.1383,29.1637,29.0746,29.1319,151383.7637
2013-10-08 11:30:00,45.73,45.73,45.58,45.64,125781.00327572436,29.1319,29.1319,29.0363,29.0746,125781.0033
2013-10-08 12:00:00,45.64,45.65,45.5,45.55,88418.8354387932,29.0746,29.0809,28.9854,29.0172,88418.8354
2013-10-08 12:30:00,45.55,45.64,45.46,45.64,112681.91654405127,29.0172,29.0746,28.9599,29.0746,112681.9165
2013-10-08 13:00:00,45.64,45.66,45.53,45.58,151681.47022244154,29.0746,29.0873,29.0045,29.0363,151681.4702
2013-10-08 13:30:00,45.58,45.61,45.4,45.42,199909.9259163288,29.0363,29.0554,28.9217,28.9344,199909.9259
2013-10-08 14:00:00,45.43,45.43,45.26,45.27,364541.6296121289,28.9408,28.9408,28.8325,28.8389,364541.6296
2013-10-08 14:30:00,45.27,45.33,45.21,45.32,335068.6844658645,28.8389,28.8771,28.8006,28.8707,335068.6845
2013-10-08 15:00:00,45.32,45.51,45.31,45.51,254985.63149268145,28.8707,28.9917,28.8643,28.9917,254985.6315
2013-10-08 15:30:00,45.51,45.51,45.19,45.22,746052.530672107,28.9917,28.9917,28.7879,28.807,746052.5307
2013-10-09 09:30:00,45.2,45.28,44.96,45.21,291008.12000478234,28.7943,28.8452,28.6414,28.8006,291008.12
2013-10-09 10:00:00,45.21,45.24,45.01,45.15,298897.3426954491,28.8006,28.8197,28.6732,28.7624,298897.3427
2013-10-09 10:30:00,45.15,45.23,45.02,45.03,240546.86543617817,28.7624,28.8134,28.6796,28.686,240546.8654
2013-10-09 11:00:00,45.03,45.12,44.9,44.98,334919.83120755,28.686,28.7433,28.6031,28.6541,334919.8312
2013-10-09 11:30:00,44.98,45.06,44.97,45.0,260046.64227537328,28.6541,28.7051,28.6477,28.6668,260046.6423
2013-10-09 12:00:00,45.0,45.1,44.99,45.01,206757.17579879423,28.6668,28.7306,28.6605,28.6732,206757.1758
2013-10-09 12:30:00,45.02,45.08,45.0,45.02,117147.51429348528,28.6796,28.7178,28.6668,28.6796,117147.5143
2013-10-09 13:00:00,45.03,45.12,45.01,45.08,332091.6192995752,28.686,28.7433,28.6732,28.7178,332091.6193
2013-10-09 13:30:00,45.08,45.12,45.04,45.08,256176.45755919715,28.7178,28.7433,28.6923,28.7178,256176.4576
2013-10-09 14:00:00,45.07,45.14,45.0,45.1,356205.8471465188,28.7114,28.756,28.6668,28.7306,356205.8471
2013-10-09 14:30:00,45.1,45.19,45.06,45.15,473948.7744732619,28.7306,28.7879,28.7051,28.7624,473948.7745
2013-10-09 15:00:00,45.15,45.18,45.09,45.15,308870.51100251835,28.7624,28.7815,28.7242,28.7624,308870.511
2013-10-09 15:30:00,45.15,45.2,45.02,45.1,655252.0431002823,28.7624,28.7943,28.6796,28.7306,655252.0431
2013-10-10 09:30:00,45.62,45.88,45.56,45.86,202886.99108261807,29.0618,29.2274,29.0236,29.2147,202886.9911
2013-10-10 10:00:00,45.86,45.93,45.78,45.88,157784.4538133347,29.2147,29.2593,29.1637,29.2274,157784.4538
2013-10-10 10:30:00,45.89,45.91,45.77,45.78,261386.3216002035,29.2338,29.2466,29.1574,29.1637,261386.3216
2013-10-10 11:00:00,45.78,45.86,45.68,45.84,109853.7046360764,29.1637,29.2147,29.1,29.202,109853.7046
2013-10-10 11:30:00,45.85,45.96,45.79,45.91,183833.7740183664,29.2083,29.2784,29.1701,29.2466,183833.774
2013-10-10 12:00:00,45.92,45.96,45.9,45.94,143047.98124020247,29.2529,29.2784,29.2402,29.2657,143047.9812
2013-10-10 12:30:00,45.94,45.96,45.93,45.96,167906.4753787184,29.2657,29.2784,29.2593,29.2784,167906.4754
2013-10-10 13:00:00,45.96,45.98,45.93,45.96,165375.9699873725,29.2784,29.2911,29.2593,29.2784,165375.97
2013-10-10 13:30:00,45.96,46.03,45.94,46.01,163738.58414591334,29.2784,29.323,29.2657,29.3103,163738.5841
2013-10-10 14:00:00,46.01,46.03,45.96,46.01,350995.98310551245,29.3103,29.323,29.2784,29.3103,350995.9831
2013-10-10 14:30:00,46.01,46.03,45.96,46.0,187406.2522179136,29.3103,29.323,29.2784,29.3039,187406.2522
2013-10-10 15:00:00,46.01,46.38,46.0,46.33,558050.8654209356,29.3103,29.546,29.3039,29.5141,558050.8654
2013-10-10 15:30:00,46.33,46.36,46.2,46.33,699610.3140779934,29.5141,29.5332,29.4313,29.5141,699610.3141
2013-10-11 09:30:00,46.3,46.46,46.07,46.45,168353.03515366183,29.495,29.5969,29.3485,29.5906,168353.0352
2013-10-11 10:00:00,46.45,46.46,46.32,46.37,119826.87294314567,29.5906,29.5969,29.5077,29.5396,119826.8729
2013-10-11 10:30:00,46.37,46.39,46.29,46.39,102113.33520372414,29.5396,29.5523,29.4886,29.5523,102113.3352
2013-10-11 11:00:00,46.39,46.44,46.33,46.33,101071.36239552288,29.5523,29.5842,29.5141,29.5141,101071.3624
2013-10-11 11:30:00,46.33,46.58,46.33,46.57,115212.4219353972,29.5141,29.6734,29.5141,29.667,115212.4219
2013-10-11 12:00:00,46.57,46.63,46.55,46.61,96605.76464608888,29.667,29.7052,29.6543,29.6925,96605.7646
2013-10-11 12:30:00,46.6,46.64,46.56,46.56,88418.8354387932,29.6861,29.7116,29.6606,29.6606,88418.8354
2013-10-11 13:00:00,46.57,46.62,46.51,46.54,84548.65072261708,29.667,29.6989,29.6288,29.6479,84548.6507
2013-10-11 13:30:00,46.54,46.61,46.5,46.61,95414.93857957314,29.6479,29.6925,29.6224,29.6925,95414.9386
2013-10-11 14:00:00,46.61,46.7,46.6,46.62,124292.47069257968,29.6925,29.7498,29.6861,29.6989,124292.4707
2013-10-11 14:30:00,46.62,46.64,46.55,46.6,82911.26488115794,29.6989,29.7116,29.6543,29.6861,82911.2649
2013-10-11 15:00:00,46.6,46.6,46.52,46.57,327774.87480845564,29.6861,29.6861,29.6352,29.667,327774.8748
2013-10-11 15:30:00,46.57,46.67,46.54,46.66,378384.9826353743,29.667,29.7307,29.6479,29.7243,378384.9826
2013-10-14 09:30:00,46.33,46.47,46.25,46.35,109109.43834450407,29.5141,29.6033,29.4632,29.5269,109109.4383
2013-10-14 10:00:00,46.35,46.37,46.31,46.37,81571.58555632774,29.5269,29.5396,29.5014,29.5396,81571.5856
2013-10-14 10:30:00,46.37,46.45,46.37,46.4,63858.047816906204,29.5396,29.5906,29.5396,29.5587,63858.0478
2013-10-14 11:00:00,46.39,46.43,46.37,46.42,109555.99811944748,29.5523,29.5778,29.5396,29.5714,109555.9981
2013-10-14 11:30:00,46.42,46.6,46.41,46.59,125185.59024246648,29.5714,29.6861,29.5651,29.6797,125185.5902
2013-10-14 12:00:00,46.58,46.6,46.52,46.54,70407.59118274273,29.6734,29.6861,29.6352,29.6479,70407.5912
2013-10-14 12:30:00,46.55,46.6,46.55,46.57,56713.09141781181,29.6543,29.6861,29.6543,29.667,56713.0914
2013-10-14 13:00:00,46.56,46.7,46.56,46.67,169246.1547035486,29.6606,29.7498,29.6606,29.7307,169246.1547
2013-10-14 13:30:00,46.67,46.74,46.67,46.71,188597.07828442927,29.7307,29.7753,29.7307,29.7562,188597.0783
2013-10-14 14:00:00,46.7,46.8,46.7,46.75,181154.415368706,29.7498,29.8135,29.7498,29.7817,181154.4154
2013-10-14 14:30:00,46.75,46.78,46.63,46.68,197677.12704161176,29.7817,29.8008,29.7052,29.7371,197677.127
2013-10-14 15:00:00,46.68,46.82,46.67,46.81,147513.57898963647,29.7371,29.8263,29.7307,29.8199,147513.579
2013-10-14 15:30:00,46.81,46.82,46.6,46.72,552692.1481216148,29.8199,29.8263,29.6861,29.7626,552692.1481
2013-10-15 09:30:00,46.62,46.66,46.45,46.6,389697.83026727376,29.6989,29.7243,29.5906,29.6861,389697.8303
2013-10-15 10:00:00,46.63,46.73,46.58,46.72,401606.0909324311,29.7052,29.7689,29.6734,29.7626,401606.0909
2013-10-15 10:30:00,46.72,46.74,46.5,46.54,210031.94748171247,29.7626,29.7753,29.6224,29.6479,210031.9475
2013-10-15 11:00:00,46.54,46.82,46.48,46.8,176093.40458601408,29.6479,29.8263,29.6097,29.8135,176093.4046
2013-10-15 11:30:00,46.8,46.82,46.7,46.73,141410.59539874335,29.8135,29.8263,29.7498,29.7689,141410.5954
2013-10-15 12:00:00,46.72,46.75,46.64,46.68,127864.94889212688,29.7626,29.7817,29.7116,29.7371,127864.9489
2013-10-15 12:30:00,46.68,46.7,46.65,46.68,99136.2700374348,29.7371,29.7498,29.718,29.7371,99136.27
2013-10-15 13:00:00,46.68,46.7,46.56,46.58,109853.7046360764,29.7371,29.7498,29.6606,29.6734,109853.7046
2013-10-15 13:30:00,46.56,46.69,46.56,46.66,190532.17064251736,29.6606,29.7434,29.6606,29.7243,190532.1706
2013-10-15 14:00:00,46.66,46.7,46.55,46.58,199761.07265801428,29.7243,29.7498,29.6543,29.6734,199761.0727
2013-10-15 14:30:00,46.57,46.58,46.35,46.53,457723.769316985,29.667,29.6734,29.5269,29.6415,457723.7693
2013-10-15 15:00:00,46.54,46.6,46.5,46.54,271210.6366489583,29.6479,29.6861,29.6224,29.6479,271210.6366
2013-10-15 15:30:00,46.55,46.55,46.37,46.37,593031.3811248352,29.6543,29.6543,29.5396,29.5396,593031.3811
2013-10-16 09:30:00,46.51,46.64,46.27,46.57,433609.54147004144,29.6288,29.7116,29.4759,29.667,433609.5415
2013-10-16 10:00:00,46.57,46.59,46.37,46.38,762872.9488616417,29.667,29.6797,29.5396,29.546,762872.9489
2013-10-16 10:30:00,46.39,46.44,46.37,46.39,834917.9258858436,29.5523,29.5842,29.5396,29.5523,834917.9259
2013-10-16 11:00:00,46.39,46.41,46.35,46.37,577848.3487767597,29.5523,29.5651,29.5269,29.5396,577848.3488
2013-10-16 11:30:00,46.37,46.5,46.35,46.48,364839.33612875786,29.5396,29.6224,29.5269,29.6097,364839.3361
2013-10-16 12:00:00,46.48,46.5,46.33,46.34,536913.7027402814,29.6097,29.6224,29.5141,29.5205,536913.7027
2013-10-16 12:30:00,46.34,46.43,46.24,46.25,331645.05952463177,29.5205,29.5778,29.4568,29.4632,331645.0595
2013-10-16 13:00:00,46.25,46.35,46.22,46.33,353079.92872191494,29.4632,29.5269,29.444,29.5141,353079.9287
2013-10-16 13:30:00,46.35,46.4,46.31,46.32,211073.9202899137,29.5269,29.5587,29.5014,29.5077,211073.9203
2013-10-16 14:00:00,46.32,46.33,46.25,46.26,239653.7458862913,29.5077,29.5141,29.4632,29.4695,239653.7459
2013-10-16 14:30:00,46.26,46.36,46.25,46.34,452811.6117926077,29.4695,29.5332,29.4632,29.5205,452811.6118
2013-10-16 15:00:00,46.34,46.47,46.31,46.41,482433.4101971865,29.5205,29.6033,29.5014,29.5651,482433.4102
2013-10-16 15:30:00,46.41,46.51,46.33,46.44,903390.4247104984,29.5651,29.6288,29.5141,29.5842,903390.4247
2013-10-17 09:30:00,47.7,48.38,47.28,48.28,1140811.3717220726,30.3869,30.82,30.1193,30.7563,1140811.3717
2013-10-17 10:00:00,48.29,48.55,48.15,48.21,915447.53863397,30.7627,30.9283,30.6735,30.7118,915447.5386
2013-10-17 10:30:00,48.22,48.48,48.2,48.36,627416.4837954771,30.7181,30.8838,30.7054,30.8073,627416.4838
2013-10-17 11:00:00,48.36,48.6,48.32,48.37,692911.9174538424,30.8073,30.9602,30.7818,30.8137,692911.9175
2013-10-17 11:30:00,48.37,48.57,48.31,48.46,447304.0412349724,30.8137,30.9411,30.7755,30.871,447304.0412
2013-10-17 12:00:00,48.46,48.65,48.38,48.63,407857.9277816387,30.871,30.992,30.82,30.9793,407857.9278
2013-10-17 12:30:00,48.63,48.71,48.58,48.66,292347.7993296126,30.9793,31.0303,30.9475,30.9984,292347.7993
2013-10-17 13:00:00,48.66,48.73,48.36,48.37,285947.1092220905,30.9984,31.043,30.8073,30.8137,285947.1092
2013-10-17 13:30:00,48.37,48.71,48.37,48.67,276420.5006899646,30.8137,31.0303,30.8137,31.0048,276420.5007
2013-10-17 14:00:00,48.67,48.77,48.61,48.61,267787.0117077255,31.0048,31.0685,30.9666,30.9666,267787.0117
2013-10-17 14:30:00,48.6,48.68,48.57,48.61,430334.7697871232,30.9602,31.0112,30.9411,30.9666,430334.7698
2013-10-17 15:00:00,48.6,48.67,48.53,48.58,524558.8823001806,30.9602,31.0048,30.9156,30.9475,524558.8823
2013-10-17 15:30:00,48.58,48.71,48.53,48.58,1459506.1977733455,30.9475,31.0303,30.9156,30.9475,1459506.1978
2013-10-18 09:30:00,48.83,48.83,48.13,48.54,1270611.4129722875,31.1067,31.1067,30.6608,30.922,1270611.413
2013-10-18 10:00:00,48.56,48.6,48.32,48.37,475437.3070564066,30.9347,30.9602,30.7818,30.8137,475437.3071
2013-10-18 10:30:00,48.37,48.54,48.31,48.52,277164.76698153693,30.8137,30.922,30.7755,30.9092,277164.767
2013-10-18 11:00:00,48.52,48.56,48.47,48.5,372133.1457861667,30.9092,30.9347,30.8774,30.8965,372133.1458
2013-10-18 11:30:00,48.5,48.5,48.38,48.41,187108.5457012846,30.8965,30.8965,30.82,30.8392,187108.5457
2013-10-18 12:00:00,48.41,48.5,48.4,48.44,175349.13829444174,30.8392,30.8965,30.8328,30.8583,175349.1383
2013-10-18 12:30:00,48.44,48.47,48.38,48.39,173414.04593635368,30.8583,30.8774,30.82,30.8264,173414.0459
2013-10-18 13:00:00,48.39,48.42,48.34,48.36,201845.01827441683,30.8264,30.8455,30.7946,30.8073,201845.0183
2013-10-18 13:30:00,48.36,48.38,48.28,48.35,206459.4692821653,30.8073,30.82,30.7563,30.8009,206459.4693
2013-10-18 14:00:00,48.35,48.36,48.26,48.34,194551.208617008,30.8009,30.8073,30.7436,30.7946,194551.2086
2013-10-18 14:30:00,48.34,48.37,48.31,48.34,477670.1059311236,30.7946,30.8137,30.7755,30.7946,477670.1059
2013-10-18 15:00:00,48.34,48.42,48.32,48.4,400266.4116076009,30.7946,30.8455,30.7818,30.8328,400266.4116
2013-10-18 15:30:00,48.39,48.4,48.3,48.36,793685.5733327364,30.8264,30.8328,30.7691,30.8073,793685.5733
2013-10-21 09:30:00,48.52,48.57,48.24,48.36,267191.5986744677,30.9092,30.9411,30.7309,30.8073,267191.5987
2013-10-21 10:00:00,48.36,48.42,48.31,48.39,247096.4088020147,30.8073,30.8455,30.7755,30.8264,247096.4088
2013-10-21 10:30:00,48.38,48.39,48.28,48.34,138284.67697413955,30.82,30.8264,30.7563,30.7946,138284.677
2013-10-21 11:00:00,48.34,48.38,48.3,48.37,148555.55179783775,30.7946,30.82,30.7691,30.8137,148555.5518
2013-10-21 11:30:00,48.37,48.38,48.34,48.36,133074.81293313322,30.8137,30.82,30.7946,30.8073,133074.8129
2013-10-21 12:00:00,48.37,48.38,48.34,48.35,102857.60149529648,30.8137,30.82,30.7946,30.8009,102857.6015
2013-10-21 12:30:00,48.36,48.37,48.28,48.36,74724.33567386227,30.8073,30.8137,30.7563,30.8073,74724.3357
2013-10-21 13:00:00,48.35,48.36,48.3,48.32,55075.70557635267,30.8009,30.8073,30.7691,30.7818,55075.7056
2013-10-21 13:30:00,48.32,48.36,48.32,48.35,93479.84622148507,30.7818,30.8073,30.7818,30.8009,93479.8462
2013-10-21 14:00:00,48.36,48.36,48.22,48.24,337450.336598896,30.8073,30.8073,30.7181,30.7309,337450.3366
2013-10-21 14:30:00,48.24,48.28,48.22,48.26,272103.7561988451,30.7309,30.7563,30.7181,30.7436,272103.7562
2013-10-21 15:00:00,48.26,48.31,48.26,48.29,204970.93669902065,30.7436,30.7755,30.7436,30.7627,204970.9367
2013-10-21 15:30:00,48.28,48.34,48.26,48.3,895501.2020198315,30.7563,30.7946,30.7436,30.7691,895501.202
2013-10-22 09:30:00,48.38,48.56,48.27,48.53,720003.2104670753,30.82,30.9347,30.75,30.9156,720003.2105
2013-10-22 10:00:00,48.54,48.69,48.52,48.6,382552.8738681794,30.922,31.0175,30.9092,30.9602,382552.8739
2013-10-22 10:30:00,48.61,48.63,48.38,48.51,178177.35020241662,30.9666,30.9793,30.82,30.9029,178177.3502
2013-10-22 11:00:00,48.5,48.55,48.4,48.48,139773.20955728422,30.8965,30.9283,30.8328,30.8838,139773.2096
2013-10-22 11:30:00,48.5,48.54,48.44,48.52,67132.81949982447,30.8965,30.922,30.8583,30.9092,67132.8195
2013-10-22 12:00:00,48.52,48.54,48.43,48.45,150937.2039308692,30.9092,30.922,30.8519,30.8646,150937.2039
2013-10-22 12:30:00,48.45,48.46,48.4,48.42,134265.63899964897,30.8646,30.871,30.8328,30.8455,134265.639
2013-10-22 13:00:00,48.42,48.52,48.41,48.5,81422.73229801327,30.8455,30.9092,30.8392,30.8965,81422.7323
2013-10-22 13:30:00,48.5,48.5,48.45,48.5,146322.75292312074,30.8965,30.8965,30.8646,30.8965,146322.7529
2013-10-22 14:00:00,48.5,48.5,48.42,48.46,125036.736984152,30.8965,30.8965,30.8455,30.871,125036.737
2013-10-22 14:30:00,48.47,48.56,48.44,48.48,274634.26159019105,30.8774,30.9347,30.8583,30.8838,274634.2616
2013-10-22 15:00:00,48.49,48.61,48.48,48.58,321225.3314426191,30.8901,30.9666,30.8838,30.9475,321225.3314
2013-10-22 15:30:00,48.58,48.6,48.5,48.54,451323.079209463,30.9475,30.9602,30.8965,30.922,451323.0792
2013-10-23 09:30:00,48.48,48.71,48.38,48.42,476776.9863812368,30.8838,31.0303,30.82,30.8455,476776.9864
2013-10-23 10:00:00,48.4,48.54,48.3,48.41,219409.70275552387,30.8328,30.922,30.7691,30.8392,219409.7028
2013-10-23 10:30:00,48.41,48.48,48.22,48.32,155998.2147135611,30.8392,30.8838,30.7181,30.7818,155998.2147
2013-10-23 11:00:00,48.32,48.37,48.19,48.28,322118.4509925059,30.7818,30.8137,30.699,30.7563,322118.451
2013-10-23 11:30:00,48.27,48.33,48.23,48.26,119231.4599098878,30.75,30.7882,30.7245,30.7436,119231.4599
2013-10-23 12:00:00,48.26,48.27,48.17,48.21,145876.19314817735,30.7436,30.75,30.6863,30.7118,145876.1931
2013-10-23 12:30:00,48.2,48.26,48.17,48.26,143345.6877568314,30.7054,30.7436,30.6863,30.7436,143345.6878
2013-10-23 13:00:00,48.26,48.3,48.24,48.27,138582.38349076846,30.7436,30.7691,30.7309,30.75,138582.3835
2013-10-23 13:30:00,48.27,48.28,48.21,48.24,110151.41115270536,30.75,30.7563,30.7118,30.7309,110151.4112
2013-10-23 14:00:00,48.24,48.25,48.18,48.21,156891.33426344788,30.7309,30.7372,30.6926,30.7118,156891.3343
2013-10-23 14:30:00,48.2,48.3,48.17,48.29,218218.8766890081,30.7054,30.7691,30.6863,30.7627,218218.8767
2013-10-23 15:00:00,48.29,48.34,48.23,48.24,191722.9967090331,30.7627,30.7946,30.7245,30.7309,191722.9967
2013-10-23 15:30:00,48.25,48.3,48.23,48.3,363648.5100622421,30.7372,30.7691,30.7245,30.7691,363648.5101
2013-10-24 09:30:00,48.34,48.53,48.17,48.17,189936.75760925948,30.7946,30.9156,30.6863,30.6863,189936.7576
2013-10-24 10:00:00,48.21,48.24,48.05,48.09,196337.44771678155,30.7118,30.7309,30.6098,30.6353,196337.4477
2013-10-24 10:30:00,48.09,48.39,48.05,48.32,132181.6933832464,30.6353,30.8264,30.6098,30.7818,132181.6934
2013-10-24 11:00:00,48.31,48.4,48.3,48.34,105685.81340327134,30.7755,30.8328,30.7691,30.7946,105685.8134
2013-10-24 11:30:00,48.34,48.37,48.27,48.37,70556.4444410572,30.7946,30.8137,30.75,30.8137,70556.4444
2013-10-24 12:00:00,48.37,48.37,48.32,48.35,45549.0970442268,30.8137,30.8137,30.7818,30.8009,45549.097
2013-10-24 12:30:00,48.35,48.36,48.26,48.32,104346.13407844114,30.8009,30.8073,30.7436,30.7818,104346.1341
2013-10-24 13:00:00,48.32,48.36,48.24,48.3,166715.64931220267,30.7818,30.8073,30.7309,30.7691,166715.6493
2013-10-24 13:30:00,48.31,48.32,48.27,48.3,85144.06375587494,30.7755,30.7818,30.75,30.7691,85144.0638
2013-10-24 14:00:00,48.3,48.37,48.26,48.36,126227.56305066774,30.7691,30.8137,30.7436,30.8073,126227.5631
2013-10-24 14:30:00,48.36,48.49,48.36,48.48,292943.2123628704,30.8073,30.8901,30.8073,30.8838,292943.2124
2013-10-24 15:00:00,48.48,48.52,48.46,48.48,178623.90997736002,30.8838,30.9092,30.871,30.8838,178623.91
2013-10-24 15:30:00,48.48,48.49,48.4,48.42,639473.5977189488,30.8838,30.8901,30.8328,30.8455,639473.5977
2013-10-25 09:30:00,48.29,48.52,48.2,48.32,184429.1870516242,30.7627,30.9092,30.7054,30.7818,184429.1871
2013-10-25 10:00:00,48.32,48.39,48.13,48.17,132479.39989987534,30.7818,30.8264,30.6608,30.6863,132479.3999
2013-10-25 10:30:00,48.15,48.19,48.06,48.13,140368.62259054207,30.6735,30.699,30.6162,30.6608,140368.6226
2013-10-25 11:00:00,48.13,48.24,48.13,48.23,103899.57430349776,30.6608,30.7309,30.6608,30.7245,103899.5743
2013-10-25 11:30:00,48.23,48.28,48.09,48.12,110597.97092764874,30.7245,30.7563,30.6353,30.6544,110597.9709
2013-10-25 12:00:00,48.13,48.13,48.02,48.09,136200.731357737,30.6608,30.6608,30.5907,30.6353,136200.7314
2013-10-25 12:30:00,48.09,48.25,48.08,48.21,64155.75433353514,30.6353,30.7372,30.6289,30.7118,64155.7543
2013-10-25 13:00:00,48.21,48.28,48.2,48.26,61029.83590893134,30.7118,30.7563,30.7054,30.7436,61029.8359
2013-10-25 13:30:00,48.26,48.28,48.22,48.25,75766.30848206354,30.7436,30.7563,30.7181,30.7372,75766.3085
2013-10-25 14:00:00,48.26,48.36,48.26,48.34,96159.20487114548,30.7436,30.8073,30.7436,30.7946,96159.2049
2013-10-25 14:30:00,48.34,48.36,48.3,48.34,88716.54195542214,30.7946,30.8073,30.7691,30.7946,88716.542
2013-10-25 15:00:00,48.34,48.36,48.3,48.36,164482.85043748567,30.7946,30.8073,30.7691,30.8073,164482.8504
2013-10-25 15:30:00,48.36,48.5,48.34,48.44,573680.4575439546,30.8073,30.8965,30.7946,30.8583,573680.4575
2013-10-28 09:30:00,48.46,48.46,48.19,48.26,171181.24706163668,30.871,30.871,30.699,30.7436,171181.2471
2013-10-28 10:00:00,48.28,48.5,48.22,48.46,207054.8823154232,30.7563,30.8965,30.7181,30.871,207054.8823
2013-10-28 10:30:00,48.47,48.48,48.27,48.37,130246.60102515836,30.8774,30.8838,30.75,30.8137,130246.601
2013-10-28 11:00:00,48.37,48.39,48.3,48.36,52098.64041006334,30.8137,30.8264,30.7691,30.8073,52098.6404
2013-10-28 11:30:00,48.36,48.43,48.32,48.4,58052.770742642,30.8073,30.8519,30.7818,30.8328,58052.7707
2013-10-28 12:00:00,48.42,48.51,48.4,48.48,77105.98780689374,30.8455,30.9029,30.8328,30.8838,77105.9878
2013-10-28 12:30:00,48.49,48.63,48.47,48.56,120719.99249303248,30.8901,30.9793,30.8774,30.9347,120719.9925
2013-10-28 13:00:00,48.56,48.59,48.49,48.55,129204.62821695708,30.9347,30.9538,30.8901,30.9283,129204.6282
2013-10-28 13:30:00,48.54,48.58,48.5,48.54,55819.97186792501,30.922,30.9475,30.8965,30.922,55819.9719
2013-10-28 14:00:00,48.54,48.66,48.52,48.64,160612.66572130955,30.922,30.9984,30.9092,30.9857,160612.6657
2013-10-28 14:30:00,48.64,48.65,48.55,48.56,137838.11719919613,30.9857,30.992,30.9283,30.9347,137838.1172
2013-10-28 15:00:00,48.56,48.56,48.49,48.52,140219.76933222762,30.9347,30.9347,30.8901,30.9092,140219.7693
2013-10-28 15:30:00,48.52,48.54,48.41,48.48,607916.7069562819,30.9092,30.922,30.8392,30.8838,607916.707
2013-10-29 09:30:00,48.46,48.62,48.42,48.56,105388.1068866424,30.871,30.9729,30.8455,30.9347,105388.1069
2013-10-29 10:00:00,48.55,48.57,48.28,48.34,142601.42146525907,30.9283,30.9411,30.7563,30.7946,142601.4215
2013-10-29 10:30:00,48.35,48.43,48.32,48.38,166417.94279557373,30.8009,30.8519,30.7818,30.82,166417.9428
2013-10-29 11:00:00,48.38,48.5,48.36,48.48,73533.50960734654,30.82,30.8965,30.8073,30.8838,73533.5096
2013-10-29 11:30:00,48.5,48.58,48.48,48.56,829112.6488115794,30.8965,30.9475,30.8838,30.9347,829112.6488
2013-10-29 12:00:00,48.56,48.69,48.56,48.69,177879.64368578768,30.9347,31.0175,30.9347,31.0175,177879.6437
2013-10-29 12:30:00,48.69,48.71,48.65,48.68,130693.16080010174,31.0175,31.0303,30.992,31.0112,130693.1608
2013-10-29 13:00:00,48.68,48.71,48.65,48.68,97647.73745429014,31.0112,31.0303,30.992,31.0112,97647.7375
2013-10-29 13:30:00,48.67,48.73,48.66,48.71,130842.0140584162,31.0048,31.043,30.9984,31.0303,130842.0141
2013-10-29 14:00:00,48.71,48.74,48.67,48.67,145131.92685660502,31.0303,31.0494,31.0048,31.0048,145131.9269
2013-10-29 14:30:00,48.67,48.69,48.62,48.67,126971.82934224007,31.0048,31.0175,30.9729,31.0048,126971.8293
2013-10-29 15:00:00,48.67,48.72,48.63,48.72,202291.57804936025,31.0048,31.0366,30.9793,31.0366,202291.578
2013-10-29 15:30:00,48.72,48.74,48.63,48.74,446113.2151684567,31.0366,31.0494,30.9793,31.0494,446113.2152
2013-10-30 09:30:00,48.73,48.92,48.6,48.77,190829.87715914627,31.043,31.1641,30.9602,31.0685,190829.8772
2013-10-30 10:00:00,48.77,48.77,48.65,48.76,116998.6610351708,31.0685,31.0685,30.992,31.0621,116998.661
2013-10-30 10:30:00,48.76,48.86,48.75,48.86,181154.415368706,31.0621,31.1258,31.0558,31.1258,181154.4154
2013-10-30 11:00:00,48.86,48.88,48.71,48.71,220898.2353386685,31.1258,31.1386,31.0303,31.0303,220898.2353
2013-10-30 11:30:00,48.71,48.71,48.58,48.62,68472.49882465467,31.0303,31.0303,30.9475,30.9729,68472.4988
2013-10-30 12:00:00,48.61,48.69,48.6,48.68,67728.23253308234,30.9666,31.0175,30.9602,31.0112,67728.2325
2013-10-30 12:30:00,48.69,48.81,48.69,48.8,84995.21049756047,31.0175,31.094,31.0175,31.0876,84995.2105
2013-10-30 13:00:00,48.81,48.82,48.72,48.73,59690.15658410114,31.094,31.1003,31.0366,31.043,59690.1566
2013-10-30 13:30:00,48.73,48.77,48.65,48.67,71300.71073262954,31.043,31.0685,30.992,31.0048,71300.7107
2013-10-30 14:00:00,48.69,48.83,48.42,48.48,172669.77964478137,31.0175,31.1067,30.8455,30.8838,172669.7796
2013-10-30 14:30:00,48.48,48.58,48.4,48.44,235485.85465348628,30.8838,30.9475,30.8328,30.8583,235485.8547
2013-10-30 15:00:00,48.44,48.54,48.38,48.42,202142.7247910457,30.8583,30.922,30.82,30.8455,202142.7248
2013-10-30 15:30:00,48.42,48.54,48.38,48.4,386274.205326041,30.8455,30.922,30.82,30.8328,386274.2053
2013-10-31 09:30:00,48.6,48.64,48.28,48.37,153467.70932221517,30.9602,30.9857,30.7563,30.8137,153467.7093
2013-10-31 10:00:00,48.36,48.5,48.24,48.47,103601.8677868688,30.8073,30.8965,30.7309,30.8774,103601.8678
2013-10-31 10:30:00,48.46,48.48,48.32,48.44,87823.42240553534,30.871,30.8838,30.7818,30.8583,87823.4224
2013-10-31 11:00:00,48.44,48.46,48.34,48.4,135307.61180785022,30.8583,30.871,30.7946,30.8328,135307.6118
2013-10-31 11:30:00,48.4,48.55,48.4,48.47,88269.98218047874,30.8328,30.9283,30.8328,30.8774,88269.9822
2013-10-31 12:00:00,48.48,48.58,48.48,48.5,51800.933893434405,30.8838,30.9475,30.8838,30.8965,51800.9339
2013-10-31 12:30:00,48.5,48.57,48.48,48.51,42572.03187793747,30.8965,30.9411,30.8838,30.9029,42572.0319
2013-10-31 13:00:00,48.52,48.6,48.51,48.58,60434.422875673474,30.9092,30.9602,30.9029,30.9475,60434.4229
2013-10-31 13:30:00,48.58,48.61,48.56,48.58,41827.76558636514,30.9475,30.9666,30.9347,30.9475,41827.7656
2013-10-31 14:00:00,48.58,48.74,48.57,48.74,92289.02015496934,30.9475,31.0494,30.9411,31.0494,92289.0202
2013-10-31 14:30:00,48.73,48.75,48.64,48.64,67132.81949982447,31.043,31.0558,30.9857,30.9857,67132.8195
2013-10-31 15:00:00,48.63,48.65,48.54,48.54,156295.92123019003,30.9793,30.992,30.922,30.922,156295.9212
2013-10-31 15:30:00,48.54,48.59,48.42,48.43,525005.442075124,30.922,30.9538,30.8455,30.8519,525005.4421
2013-11-01 09:30:00,48.56,48.72,48.4,48.7,191425.2901924041,30.9347,31.0366,30.8328,31.0239,191425.2902
2013-11-01 10:00:00,48.69,48.87,48.58,48.77,331793.91278294625,31.0175,31.1322,30.9475,31.0685,331793.9128
2013-11-01 10:30:00,48.77,48.89,48.75,48.87,208692.2681568823,31.0685,31.1449,31.0558,31.1322,208692.2682
2013-11-01 11:00:00,48.87,48.87,48.5,48.58,229531.7243209076,31.1322,31.1322,30.8965,30.9475,229531.7243
2013-11-01 11:30:00,48.58,48.71,48.42,48.43,168204.18189534734,30.9475,31.0303,30.8455,30.8519,168204.1819
2013-11-01 12:00:00,48.44,48.56,48.42,48.56,80976.17252306988,30.8583,30.9347,30.8455,30.9347,80976.1725
2013-11-01 12:30:00,48.56,48.67,48.53,48.67,178623.90997736002,30.9347,31.0048,30.9156,31.0048,178623.91
2013-11-01 13:00:00,48.66,48.68,48.58,48.67,138880.0900073974,30.9984,31.0112,30.9475,31.0048,138880.09
2013-11-01 13:30:00,48.68,48.77,48.64,48.67,254390.2184594236,31.0112,31.0685,30.9857,31.0048,254390.2185
2013-11-01 14:00:00,48.67,48.71,48.61,48.69,107918.61227798834,31.0048,31.0303,30.9666,31.0175,107918.6123
2013-11-01 14:30:00,48.69,48.75,48.65,48.68,97350.0309376612,31.0175,31.0558,30.992,31.0112,97350.0309
2013-11-01 15:00:00,48.67,48.79,48.67,48.76,250966.5935181908,31.0048,31.0812,31.0048,31.0621,250966.5935
2013-11-01 15:30:00,48.75,48.87,48.74,48.81,640515.5705271502,31.0558,31.1322,31.0494,31.094,640515.5705
2013-11-04 09:30:00,48.8,48.91,48.54,48.6,206161.76276553635,31.0876,31.1577,30.922,30.9602,206161.7628
2013-11-04 10:00:00,48.58,48.59,48.44,48.52,178772.76323567447,30.9475,30.9538,30.8583,30.9092,178772.7632
2013-11-04 10:30:00,48.52,48.57,48.42,48.42,169097.30144523416,30.9092,30.9411,30.8455,30.8455,169097.3014
2013-11-04 11:00:00,48.41,48.65,48.41,48.63,144536.51382334714,30.8392,30.992,30.8392,30.9793,144536.5138
2013-11-04 11:30:00,48.63,48.76,48.63,48.73,122803.938109435,30.9793,31.0621,30.9793,31.043,122803.9381
2013-11-04 12:00:00,48.72,48.73,48.65,48.71,65793.14017499427,31.0366,31.043,30.992,31.0303,65793.1402
2013-11-04 12:30:00,48.71,48.75,48.67,48.72,124887.88372583754,31.0303,31.0558,31.0048,31.0366,124887.8837
2013-11-04 13:00:00,48.69,48.72,48.67,48.71,92437.8734132838,31.0175,31.0366,31.0048,31.0303,92437.8734
2013-11-04 13:30:00,48.71,48.73,48.69,48.71,89014.24847205107,31.0303,31.043,31.0175,31.0303,89014.2485
2013-11-04 14:00:00,48.7,48.75,48.69,48.73,84250.94420598814,31.0239,31.0558,31.0175,31.043,84250.9442
2013-11-04 14:30:00,48.73,48.75,48.69,48.71,113723.88935225256,31.043,31.0558,31.0175,31.0303,113723.8894
2013-11-04 15:00:00,48.71,48.77,48.71,48.77,199016.80636644195,31.0303,31.0685,31.0303,31.0685,199016.8064
2013-11-04 15:30:00,48.77,48.91,48.75,48.89,568768.3000195771,31.0685,31.1577,31.0558,31.1449,568768.3
2013-11-05 09:30:00,48.81,48.83,48.55,48.66,331198.4997496884,31.094,31.1067,30.9283,30.9984,331198.4997
2013-11-05 10:00:00,48.67,48.71,48.54,48.61,126971.82934224007,31.0048,31.0303,30.922,30.9666,126971.8293
2013-11-05 10:30:00,48.61,48.73,48.6,48.69,120868.84575134696,30.9666,31.043,30.9602,31.0175,120868.8458
2013-11-05 11:00:00,48.7,48.74,48.66,48.69,85590.62353081834,31.0239,31.0494,30.9984,31.0175,85590.6235
2013-11-05 11:30:00,48.7,48.85,48.67,48.76,86781.44959733407,31.0239,31.1195,31.0048,31.0621,86781.4496
2013-11-05 12:00:00,48.76,48.88,48.75,48.88,75022.04219049121,31.0621,31.1386,31.0558,31.1386,75022.0422
2013-11-05 12:30:00,48.88,48.89,48.82,48.84,68472.49882465467,31.1386,31.1449,31.1003,31.1131,68472.4988
2013-11-05 13:00:00,48.84,48.87,48.83,48.86,116403.24800191294,31.1131,31.1322,31.1067,31.1258,116403.248
2013-11-05 13:30:00,48.86,48.87,48.75,48.77,100475.949362265,31.1258,31.1322,31.0558,31.0685,100475.9494
2013-11-05 14:00:00,48.77,48.84,48.77,48.83,100029.3895873216,31.0685,31.1131,31.0685,31.1067,100029.3896
2013-11-05 14:30:00,48.83,48.86,48.81,48.85,132925.95967481873,31.1067,31.1258,31.094,31.1195,132925.9597
2013-11-05 15:00:00,48.84,48.88,48.76,48.78,178326.20346073108,31.1131,31.1386,31.0621,31.0749,178326.2035
2013-11-05 15:30:00,48.79,48.82,48.73,48.76,361266.8579292106,31.0812,31.1003,31.043,31.0621,361266.8579
2013-11-06 09:30:00,48.97,49.37,48.97,49.33,381362.0478016636,31.1959,31.4507,31.1959,31.4252,381362.0478
2013-11-06 10:00:00,49.34,49.44,49.21,49.23,243970.4903774109,31.4316,31.4953,31.3488,31.3615,243970.4904
2013-11-06 10:30:00,49.21,49.26,48.98,49.01,467399.23110742535,31.3488,31.3806,31.2023,31.2214,467399.2311
2013-11-06 11:00:00,49.01,49.12,48.95,49.1,158677.57336322148,31.2214,31.2915,31.1832,31.2787,158677.5734
2013-11-06 11:30:00,49.1,49.1,48.85,48.86,157635.6005550202,31.2787,31.2787,31.1195,31.1258,157635.6006
2013-11-06 12:00:00,48.86,49.01,48.86,48.97,53140.6132182646,31.1258,31.2214,31.1258,31.1959,53140.6132
2013-11-06 12:30:00,48.97,49.02,48.95,48.99,61476.39568387474,31.1959,31.2278,31.1832,31.2086,61476.3957
2013-11-06 13:00:00,48.98,48.99,48.91,48.94,93628.69947979954,31.2023,31.2086,31.1577,31.1768,93628.6995
2013-11-06 13:30:00,48.93,48.97,48.9,48.91,127567.24237549794,31.1704,31.1959,31.1513,31.1577,127567.2424
2013-11-06 14:00:00,48.91,48.98,48.91,48.95,92437.8734132838,31.1577,31.2023,31.1577,31.1832,92437.8734
2013-11-06 14:30:00,48.96,49.03,48.96,49.01,78445.66713172394,31.1895,31.2341,31.1895,31.2214,78445.6671
2013-11-06 15:00:00,49.01,49.04,48.97,48.97,102559.89497866754,31.2214,31.2405,31.1959,31.1959,102559.895
2013-11-06 15:30:00,48.98,49.05,48.95,49.03,306340.0056111724,31.2023,31.2469,31.1832,31.2341,306340.0056
2013-11-07 09:30:00,49.08,49.23,49.01,49.12,225363.8330881025,31.266,31.3615,31.2214,31.2915,225363.8331
2013-11-07 10:00:00,49.13,49.16,48.85,48.97,88418.8354387932,31.2978,31.3169,31.1195,31.1959,88418.8354
2013-11-07 10:30:00,48.97,49.0,48.77,48.81,176688.81761927195,31.1959,31.215,31.0685,31.094,176688.8176
2013-11-07 11:00:00,48.81,48.89,48.65,48.75,156593.62774681894,31.094,31.1449,30.992,31.0558,156593.6277
2013-11-07 11:30:00,48.76,48.84,48.72,48.79,129651.18799190049,31.0621,31.1131,31.0366,31.0812,129651.188
2013-11-07 12:00:00,48.79,48.88,48.77,48.78,60583.276133987936,31.0812,31.1386,31.0685,31.0749,60583.2761
2013-11-07 12:30:00,48.79,48.83,48.68,48.69,67281.67275813894,31.0812,31.1067,31.0112,31.0175,67281.6728
2013-11-07 13:00:00,48.69,48.71,48.54,48.54,105388.1068866424,31.0175,31.0303,30.922,30.922,105388.1069
2013-11-07 13:30:00,48.54,48.63,48.52,48.56,73682.36286566101,30.922,30.9793,30.9092,30.9347,73682.3629
2013-11-07 14:00:00,48.56,48.56,48.41,48.44,141261.7421404289,30.9347,30.9347,30.8392,30.8583,141261.7421
2013-11-07 14:30:00,48.42,48.48,48.34,48.44,292496.652587927,30.8455,30.8838,30.7946,30.8583,292496.6526
2013-11-07 15:00:00,48.44,48.47,48.32,48.32,191871.8499673476,30.8583,30.8774,30.7818,30.7818,191871.85
2013-11-07 15:30:00,48.31,48.35,48.17,48.24,657038.2822000559,30.7755,30.8009,30.6863,30.7309,657038.2822
2013-11-08 09:30:00,48.61,49.69,48.61,49.42,1282221.967120816,30.9666,31.6546,30.9666,31.4826,1282221.9671
2013-11-08 10:00:00,49.4,49.55,49.26,49.51,747392.2099969372,31.4698,31.5654,31.3806,31.5399,747392.21
2013-11-08 10:30:00,49.51,49.65,49.44,49.53,836406.4584689883,31.5399,31.6291,31.4953,31.5526,836406.4585
2013-11-08 11:00:00,49.55,49.68,49.54,49.64,439563.6718026201,31.5654,31.6482,31.559,31.6227,439563.6718
2013-11-08 11:30:00,49.65,49.77,49.6,49.7,332538.17907451856,31.6291,31.7055,31.5972,31.6609,332538.1791
2013-11-08 12:00:00,49.7,49.82,49.67,49.79,302916.3806699397,31.6609,31.7374,31.6418,31.7183,302916.3807
2013-11-08 12:30:00,49.79,49.97,49.79,49.93,366625.5752285314,31.7183,31.8329,31.7183,31.8075,366625.5752
2013-11-08 13:00:00,49.92,49.95,49.79,49.94,228043.1917377629,31.8011,31.8202,31.7183,31.8138,228043.1917
2013-11-08 13:30:00,49.94,50.11,49.89,50.01,399075.5855410852,31.8138,31.9221,31.782,31.8584,399075.5855
2013-11-08 14:00:00,50.0,50.05,49.87,50.04,228192.04499607743,31.8521,31.8839,31.7692,31.8775,228192.045
2013-11-08 14:30:00,50.04,50.05,49.88,49.89,206757.17579879423,31.8775,31.8839,31.7756,31.782,206757.1758
2013-11-08 15:00:00,49.88,49.96,49.79,49.94,336259.51053238026,31.7756,31.8266,31.7183,31.8138,336259.5105
2013-11-08 15:30:00,49.94,50.14,49.85,50.12,809464.0187140699,31.8138,31.9412,31.7565,31.9285,809464.0187
2013-11-11 09:30:00,50.13,50.23,50.02,50.04,329709.9671665437,31.9349,31.9986,31.8648,31.8775,329709.9672
2013-11-11 10:00:00,50.04,50.05,49.94,49.96,211669.3333231716,31.8775,31.8839,31.8138,31.8266,211669.3333
2013-11-11 10:30:00,49.96,50.0,49.87,50.0,220898.2353386685,31.8266,31.8521,31.7692,31.8521,220898.2353
2013-11-11 11:00:00,50.0,50.01,49.85,49.88,194848.91513363688,31.8521,31.8584,31.7565,31.7756,194848.9151
2013-11-11 11:30:00,49.87,49.88,49.79,49.8,149002.11157278114,31.7692,31.7756,31.7183,31.7246,149002.1116
2013-11-11 12:00:00,49.79,49.86,49.75,49.82,169097.30144523416,31.7183,31.7629,31.6928,31.7374,169097.3014
2013-11-11 12:30:00,49.83,49.9,49.79,49.89,96159.20487114548,31.7438,31.7884,31.7183,31.782,96159.2049
2013-11-11 13:00:00,49.89,49.95,49.85,49.85,112681.91654405127,31.782,31.8202,31.7565,31.7565,112681.9165
2013-11-11 13:30:00,49.86,49.92,49.85,49.91,125781.00327572436,31.7629,31.8011,31.7565,31.7947,125781.0033
2013-11-11 14:00:00,49.9,50.0,49.89,49.99,145131.92685660502,31.7884,31.8521,31.782,31.8457,145131.9269
2013-11-11 14:30:00,49.99,50.0,49.92,49.96,92586.72667159828,31.8457,31.8521,31.8011,31.8266,92586.7267
2013-11-11 15:00:00,49.95,50.0,49.94,49.96,156593.62774681894,31.8202,31.8521,31.8138,31.8266,156593.6277
2013-11-11 15:30:00,49.96,49.97,49.89,49.95,440903.3511274503,31.8266,31.8329,31.782,31.8202,440903.3511
2013-11-12 09:30:00,49.87,49.92,49.67,49.88,244119.3436357253,31.7692,31.8011,31.6418,31.7756,244119.3436
2013-11-12 10:00:00,49.88,49.89,49.66,49.73,266596.1856412098,31.7756,31.782,31.6355,31.6801,266596.1856
2013-11-12 10:30:00,49.73,49.74,49.57,49.57,338790.01592372614,31.6801,31.6864,31.5781,31.5781,338790.0159
2013-11-12 11:00:00,49.58,49.61,49.55,49.57,128311.50866707027,31.5845,31.6036,31.5654,31.5781,128311.5087
2013-11-12 11:30:00,49.57,49.59,49.3,49.32,269424.3975491847,31.5781,31.5909,31.4061,31.4189,269424.3975
2013-11-12 12:00:00,49.34,49.49,49.3,49.46,205566.3497322785,31.4316,31.5272,31.4061,31.5081,205566.3497
2013-11-12 12:30:00,49.46,49.46,49.37,49.4,116105.541485284,31.5081,31.5081,31.4507,31.4698,116105.5415
2013-11-12 13:00:00,49.4,49.49,49.38,49.41,177284.2306525298,31.4698,31.5272,31.4571,31.4762,177284.2307
2013-11-12 13:30:00,49.41,49.43,49.32,49.42,119082.60665157334,31.4762,31.4889,31.4189,31.4826,119082.6067
2013-11-12 14:00:00,49.43,49.53,49.43,49.44,152872.29628895727,31.4889,31.5526,31.4889,31.4953,152872.2963
2013-11-12 14:30:00,49.44,49.57,49.4,49.56,299641.60898702143,31.4953,31.5781,31.4698,31.5718,299641.609
2013-11-12 15:00:00,49.56,49.65,49.56,49.63,218814.289722266,31.5718,31.6291,31.5718,31.6163,218814.2897
2013-11-12 15:30:00,49.63,49.68,49.61,49.65,383743.6999346951,31.6163,31.6482,31.6036,31.6291,383743.6999
2013-11-13 09:30:00,49.44,49.54,49.33,49.5,185471.15985982548,31.4953,31.559,31.4252,31.5335,185471.1599
2013-11-13 10:00:00,49.51,49.57,49.44,49.44,144238.80730671823,31.5399,31.5781,31.4953,31.4953,144238.8073
2013-11-13 10:30:00,49.45,49.58,49.45,49.55,108067.4655363028,31.5017,31.5845,31.5017,31.5654,108067.4655
2013-11-13 11:00:00,49.55,49.57,49.48,49.53,82762.41162284347,31.5654,31.5781,31.5208,31.5526,82762.4116
2013-11-13 11:30:00,49.53,49.57,49.43,49.44,172967.48616141028,31.5526,31.5781,31.4889,31.4953,172967.4862
2013-11-13 12:00:00,49.44,49.5,49.34,49.48,169692.714478492,31.4953,31.5335,31.4316,31.5208,169692.7145
2013-11-13 12:30:00,49.48,49.51,49.44,49.5,159272.98639647933,31.5208,31.5399,31.4953,31.5335,159272.9864
2013-11-13 13:00:00,49.51,49.58,49.46,49.57,195295.47490858028,31.5399,31.5845,31.5081,31.5781,195295.4749
2013-11-13 13:30:00,49.57,49.61,49.53,49.54,238314.0665614612,31.5781,31.6036,31.5526,31.559,238314.0666
2013-11-13 14:00:00,49.55,49.55,49.48,49.51,171181.24706163668,31.5654,31.5654,31.5208,31.5399,171181.2471
2013-11-13 14:30:00,49.51,49.51,49.38,49.4,161505.78527119634,31.5399,31.5399,31.4571,31.4698,161505.7853
2013-11-13 15:00:00,49.4,49.43,49.37,49.39,517711.6324177151,31.4698,31.4889,31.4507,31.4635,517711.6324
2013-11-13 15:30:00,49.39,49.56,49.34,49.55,1200948.0880811173,31.4635,31.5718,31.4316,31.5654,1200948.0881
2013-11-14 09:30:00,49.84,50.11,49.72,50.06,595413.0332578667,31.7501,31.9221,31.6737,31.8903,595413.0333
2013-11-14 10:00:00,50.06,50.23,50.0,50.09,256771.87059245503,31.8903,31.9986,31.8521,31.9094,256771.8706
2013-11-14 10:30:00,50.1,50.31,50.08,50.24,232211.082970568,31.9158,32.0495,31.903,32.0049,232211.083
2013-11-14 11:00:00,50.24,50.34,50.21,50.25,229680.5775792221,32.0049,32.0686,31.9858,32.0113,229680.5776
2013-11-14 11:30:00,50.25,50.26,49.92,50.08,268828.9845159268,32.0113,32.0177,31.8011,31.903,268828.9845
2013-11-14 12:00:00,50.07,50.14,50.04,50.07,112681.91654405127,31.8966,31.9412,31.8775,31.8966,112681.9165
2013-11-14 12:30:00,50.07,50.12,50.02,50.05,82018.14533127114,31.8966,31.9285,31.8648,31.8839,82018.1453
2013-11-14 13:00:00,50.05,50.1,50.0,50.04,111937.65025247894,31.8839,31.9158,31.8521,31.8775,111937.6503
2013-11-14 13:30:00,50.04,50.06,50.02,50.04,144834.22033997608,31.8775,31.8903,31.8648,31.8775,144834.2203
2013-11-14 14:00:00,50.05,50.07,50.02,50.06,362457.6839957264,31.8839,31.8966,31.8648,31.8903,362457.684
2013-11-14 14:30:00,50.06,50.08,50.01,50.03,423487.5199046577,31.8903,31.903,31.8584,31.8712,423487.5199
2013-11-14 15:00:00,50.03,50.07,50.0,50.06,438819.40551104775,31.8712,31.8966,31.8521,31.8903,438819.4055
2013-11-14 15:30:00,50.07,50.12,50.0,50.01,589458.9029252881,31.8966,31.9285,31.8521,31.8584,589458.9029
2013-11-15 09:30:00,49.83,50.13,49.75,49.91,888951.658653995,31.7438,31.9349,31.6928,31.7947,888951.6587
2013-11-15 10:00:00,49.91,50.12,49.91,50.06,312442.9892020656,31.7947,31.9285,31.7947,31.8903,312442.9892
2013-11-15 10:30:00,50.06,50.14,50.04,50.12,175051.4317778128,31.8903,31.9412,31.8775,31.9285,175051.4318
2013-11-15 11:00:00,50.12,50.21,50.12,50.16,196784.0074917249,31.9285,31.9858,31.9285,31.954,196784.0075
2013-11-15 11:30:00,50.15,50.19,50.01,50.09,246054.4359938134,31.9476,31.9731,31.8584,31.9094,246054.436
2013-11-15 12:00:00,50.08,50.16,50.07,50.1,124590.17720920862,31.903,31.954,31.8966,31.9158,124590.1772
2013-11-15 12:30:00,50.1,50.11,50.01,50.02,121761.96530123374,31.9158,31.9221,31.8584,31.8648,121761.9653
2013-11-15 13:00:00,50.02,50.09,50.02,50.08,117296.36755179976,31.8648,31.9094,31.8648,31.903,117296.3676
2013-11-15 13:30:00,50.07,50.1,50.07,50.1,142154.86169031568,31.8966,31.9158,31.8966,31.9158,142154.8617
2013-11-15 14:00:00,50.1,50.18,50.1,50.14,141559.4486570578,31.9158,31.9667,31.9158,31.9412,141559.4487
2013-11-15 14:30:00,50.13,50.16,50.08,50.09,180707.8555937625,31.9349,31.954,31.903,31.9094,180707.8556
2013-11-15 15:00:00,50.09,50.12,50.04,50.12,244714.75666898323,31.9094,31.9285,31.8775,31.9285,244714.7567
2013-11-15 15:30:00,50.12,50.12,50.02,50.04,694102.7435203581,31.9285,31.9285,31.8648,31.8775,694102.7435
2013-11-18 09:30:00,50.06,50.34,50.02,50.14,409346.46036478336,31.8903,32.0686,31.8648,31.9412,409346.4604
2013-11-18 10:00:00,50.14,50.31,50.08,50.3,311252.1631355498,31.9412,32.0495,31.903,32.0432,311252.1631
2013-11-18 10:30:00,50.31,50.32,50.17,50.25,251859.71306807763,32.0495,32.0559,31.9604,32.0113,251859.7131
2013-11-18 11:00:00,50.25,50.36,50.25,50.3,150788.35067255475,32.0113,32.0814,32.0113,32.0432,150788.3507
2013-11-18 11:30:00,50.3,50.36,50.21,50.27,184578.0403099387,32.0432,32.0814,31.9858,32.0241,184578.0403
2013-11-18 12:00:00,50.26,50.29,50.22,50.26,124441.32395089416,32.0177,32.0368,31.9922,32.0177,124441.324
2013-11-18 12:30:00,50.26,50.28,50.2,50.21,246798.7022853857,32.0177,32.0304,31.9795,31.9858,246798.7023
2013-11-18 13:00:00,50.22,50.28,50.2,50.28,483326.5297470733,31.9922,32.0304,31.9795,32.0304,483326.5297
2013-11-18 13:30:00,50.28,50.38,50.26,50.34,320034.50537610333,32.0304,32.0941,32.0177,32.0686,320034.5054
2013-11-18 14:00:00,50.34,50.35,50.27,50.29,483028.8232304444,32.0686,32.075,32.0241,32.0368,483028.8232
2013-11-18 14:30:00,50.3,50.3,50.19,50.19,350698.2765888835,32.0432,32.0432,31.9731,31.9731,350698.2766
2013-11-18 15:00:00,50.19,50.19,49.98,50.04,313187.2554936379,31.9731,31.9731,31.8393,31.8775,313187.2555
2013-11-18 15:30:00,50.03,50.1,49.97,50.08,397289.3464413116,31.8712,31.9158,31.8329,31.903,397289.3464
2013-11-19 09:30:00,50.06,50.18,49.97,50.14,378980.3956686322,31.8903,31.9667,31.8329,31.9412,378980.3957
2013-11-19 10:00:00,50.14,50.22,50.0,50.0,238611.77307809007,31.9412,31.9922,31.8521,31.8521,238611.7731
2013-11-19 10:30:00,50.0,50.12,49.98,50.05,103899.57430349776,31.8521,31.9285,31.8393,31.8839,103899.5743
2013-11-19 11:00:00,50.05,50.08,50.0,50.04,90651.6343135102,31.8839,31.903,31.8521,31.8775,90651.6343
2013-11-19 11:30:00,50.04,50.06,49.86,50.06,130842.0140584162,31.8775,31.8903,31.7629,31.8903,130842.0141
2013-11-19 12:00:00,50.07,50.07,50.02,50.04,142154.86169031568,31.8966,31.8966,31.8648,31.8775,142154.8617
2013-11-19 12:30:00,50.04,50.06,49.98,49.98,66983.96624151,31.8775,31.8903,31.8393,31.8393,66983.9662
2013-11-19 13:00:00,49.97,49.98,49.76,49.79,136349.5846160515,31.8329,31.8393,31.6992,31.7183,136349.5846
2013-11-19 13:30:00,49.77,49.85,49.73,49.8,153616.5625805296,31.7055,31.7565,31.6801,31.7246,153616.5626
2013-11-19 14:00:00,49.79,49.85,49.74,49.81,183536.06750173745,31.7183,31.7565,31.6864,31.731,183536.0675
2013-11-19 14:30:00,49.81,49.95,49.81,49.89,86334.88982239067,31.731,31.8202,31.731,31.782,86334.8898
2013-11-19 15:00:00,49.89,50.03,49.89,49.94,137540.41068256722,31.782,31.8712,31.782,31.8138,137540.4107
2013-11-19 15:30:00,49.94,49.94,49.75,49.81,436586.6066363308,31.8138,31.8138,31.6928,31.731,436586.6066
2013-11-20 09:30:00,49.77,49.86,49.57,49.84,372430.8523027956,31.7055,31.7629,31.5781,31.7501,372430.8523
2013-11-20 10:00:00,49.83,50.06,49.79,49.94,222535.6211801277,31.7438,31.8903,31.7183,31.8138,222535.6212
2013-11-20 10:30:00,49.94,49.97,49.64,49.77,563409.5827202564,31.8138,31.8329,31.6227,31.7055,563409.5827
2013-11-20 11:00:00,49.77,49.91,49.73,49.89,142154.86169031568,31.7055,31.7947,31.6801,31.782,142154.8617
2013-11-20 11:30:00,49.89,49.89,49.71,49.76,337896.8963738393,31.782,31.782,31.6673,31.6992,337896.8964
2013-11-20 12:00:00,49.77,49.83,49.73,49.83,95861.49835451656,31.7055,31.7438,31.6801,31.7438,95861.4984
2013-11-20 12:30:00,49.83,49.83,49.71,49.74,142006.00843200122,31.7438,31.7438,31.6673,31.6864,142006.0084
2013-11-20 13:00:00,49.75,49.79,49.75,49.75,71300.71073262954,31.6928,31.7183,31.6928,31.6928,71300.7107
2013-11-20 13:30:00,49.76,49.81,49.75,49.77,70407.59118274273,31.6992,31.731,31.6928,31.7055,70407.5912
2013-11-20 14:00:00,49.77,49.81,49.55,49.66,208096.8551236244,31.7055,31.731,31.5654,31.6355,208096.8551
2013-11-20 14:30:00,49.65,49.68,49.49,49.59,176986.5241359009,31.6291,31.6482,31.5272,31.5909,176986.5241
2013-11-20 15:00:00,49.58,49.58,49.4,49.5,100475.949362265,31.5845,31.5845,31.4698,31.5335,100475.9494
2013-11-20 15:30:00,49.49,49.57,49.43,49.57,470822.8560486581,31.5272,31.5781,31.4889,31.5781,470822.856
2013-11-21 09:30:00,49.85,49.92,49.64,49.89,267638.1584494111,31.7565,31.8011,31.6227,31.782,267638.1584
2013-11-21 10:00:00,49.9,49.98,49.77,49.91,133074.81293313322,31.7884,31.8393,31.7055,31.7947,133074.8129
2013-11-21 10:30:00,49.91,49.98,49.86,49.88,141559.4486570578,31.7947,31.8393,31.7629,31.7756,141559.4487
2013-11-21 11:00:00,49.89,49.91,49.82,49.87,135605.31832447916,31.782,31.7947,31.7374,31.7692,135605.3183
2013-11-21 11:30:00,49.87,49.89,49.84,49.86,79041.0801649818,31.7692,31.782,31.7501,31.7629,79041.0802
2013-11-21 12:00:00,49.86,49.87,49.8,49.84,42720.885136251934,31.7629,31.7692,31.7246,31.7501,42720.8851
2013-11-21 12:30:00,49.85,49.85,49.75,49.76,56415.38490118287,31.7565,31.7565,31.6928,31.6992,56415.3849
2013-11-21 13:00:00,49.76,49.78,49.73,49.75,80380.759489812,31.6992,31.7119,31.6801,31.6928,80380.7595
2013-11-21 13:30:00,49.75,49.85,49.73,49.82,117891.7805850576,31.6928,31.7565,31.6801,31.7374,117891.7806
2013-11-21 14:00:00,49.83,49.88,49.8,49.88,68770.20534128361,31.7438,31.7756,31.7246,31.7756,68770.2053
2013-11-21 14:30:00,49.87,49.89,49.83,49.86,142452.56820694462,31.7692,31.782,31.7438,31.7629,142452.5682
2013-11-21 15:00:00,49.86,49.94,49.85,49.92,142006.00843200122,31.7629,31.8138,31.7565,31.8011,142006.0084
2013-11-21 15:30:00,49.92,49.98,49.75,49.94,967248.4725274044,31.8011,31.8393,31.6928,31.8138,967248.4725
2013-11-22 09:30:00,50.0,50.15,49.96,49.97,511459.7955685075,31.8521,31.9476,31.8266,31.8329,511459.7956
2013-11-22 10:00:00,49.96,50.0,49.87,49.89,154807.38864704536,31.8266,31.8521,31.7692,31.782,154807.3886
2013-11-22 10:30:00,49.89,50.06,49.87,50.05,110746.8241859632,31.782,31.8903,31.7692,31.8839,110746.8242
2013-11-22 11:00:00,50.06,50.06,49.98,50.02,94224.1125130574,31.8903,31.8903,31.8393,31.8648,94224.1125
2013-11-22 11:30:00,50.02,50.09,50.02,50.05,260195.49553368776,31.8648,31.9094,31.8648,31.8839,260195.4955
2013-11-22 12:00:00,50.05,50.13,50.05,50.09,137242.70416593828,31.8839,31.9349,31.8839,31.9094,137242.7042
2013-11-22 12:30:00,50.1,50.1,50.04,50.06,75468.6019654346,31.9158,31.9158,31.8775,31.8903,75468.602
2013-11-22 13:00:00,50.06,50.08,50.01,50.06,103899.57430349776,31.8903,31.903,31.8584,31.8903,103899.5743
2013-11-22 13:30:00,50.06,50.08,50.04,50.07,96456.9113877744,31.8903,31.903,31.8775,31.8966,96456.9114
2013-11-22 14:00:00,50.06,50.11,50.05,50.09,139922.06281559868,31.8903,31.9221,31.8839,31.9094,139922.0628
2013-11-22 14:30:00,50.1,50.11,50.05,50.1,196486.300975096,31.9158,31.9221,31.8839,31.9158,196486.301
2013-11-22 15:00:00,50.1,50.16,50.08,50.1,219707.4092721528,31.9158,31.954,31.903,31.9158,219707.4093
2013-11-22 15:30:00,50.1,50.2,50.09,50.14,508631.5836605327,31.9158,31.9795,31.9094,31.9412,508631.5837
2013-11-25 09:30:00,50.39,50.39,50.0,50.0,147364.72573132202,32.1005,32.1005,31.8521,31.8521,147364.7257
2013-11-25 10:00:00,50.0,50.02,49.96,50.0,118933.75339325888,31.8521,31.8648,31.8266,31.8521,118933.7534
2013-11-25 10:30:00,50.0,50.13,49.99,50.08,158677.57336322148,31.8521,31.9349,31.8457,31.903,158677.5734
2013-11-25 11:00:00,50.09,50.1,50.02,50.03,111639.94373585,31.9094,31.9158,31.8648,31.8712,111639.9437
2013-11-25 11:30:00,50.03,50.11,50.02,50.08,59541.30332578667,31.8712,31.9221,31.8648,31.903,59541.3033
2013-11-25 12:00:00,50.08,50.12,50.03,50.06,68919.05859959807,31.903,31.9285,31.8712,31.8903,68919.0586
2013-11-25 12:30:00,50.06,50.08,49.98,50.0,129055.7749586426,31.8903,31.903,31.8393,31.8521,129055.775
2013-11-25 13:00:00,50.0,50.03,49.98,49.99,45400.24378591234,31.8521,31.8712,31.8393,31.8457,45400.2438
2013-11-25 13:30:00,50.0,50.03,49.97,50.01,74128.9226406044,31.8521,31.8712,31.8329,31.8584,74128.9226
2013-11-25 14:00:00,50.02,50.09,50.01,50.06,206012.9095072219,31.8648,31.9094,31.8584,31.8903,206012.9095
2013-11-25 14:30:00,50.07,50.07,50.03,50.03,86037.18330576175,31.8966,31.8966,31.8712,31.8712,86037.1833
2013-11-25 15:00:00,50.03,50.08,49.99,50.07,251710.85980976315,31.8712,31.903,31.8457,31.8966,251710.8598
2013-11-25 15:30:00,50.06,50.1,50.04,50.07,437777.4327028465,31.8903,31.9158,31.8775,31.8966,437777.4327
2013-11-26 09:30:00,50.41,50.98,50.39,50.96,1108361.3614095189,32.1132,32.4764,32.1005,32.4636,1108361.3614
2013-11-26 10:00:00,50.96,50.97,50.71,50.71,412472.3787893872,32.4636,32.47,32.3044,32.3044,412472.3788
2013-11-26 10:30:00,50.71,50.77,50.69,50.75,264512.2400248073,32.3044,32.3426,32.2916,32.3298,264512.24
2013-11-26 11:00:00,50.74,50.82,50.69,50.71,306488.8588694869,32.3235,32.3744,32.2916,32.3044,306488.8589
2013-11-26 11:30:00,50.71,50.77,50.65,50.69,276718.20720659354,32.3044,32.3426,32.2661,32.2916,276718.2072
2013-11-26 12:00:00,50.69,50.73,50.65,50.68,224917.27331315915,32.2916,32.3171,32.2661,32.2852,224917.2733
2013-11-26 12:30:00,50.68,50.69,50.53,50.53,184875.74682656763,32.2852,32.2916,32.1897,32.1897,184875.7468
2013-11-26 13:00:00,50.53,50.55,50.48,50.51,202738.1378243036,32.1897,32.2024,32.1578,32.1769,202738.1378
2013-11-26 13:30:00,50.51,50.63,50.51,50.61,175200.2850361273,32.1769,32.2534,32.1769,32.2406,175200.285
2013-11-26 14:00:00,50.61,50.69,50.61,50.67,171627.80683658007,32.2406,32.2916,32.2406,32.2789,171627.8068
2013-11-26 14:30:00,50.67,50.76,50.65,50.75,269275.5442908702,32.2789,32.3362,32.2661,32.3298,269275.5443
2013-11-26 15:00:00,50.75,50.75,50.7,50.74,215241.8115227188,32.3298,32.3298,32.298,32.3235,215241.8115
2013-11-26 15:30:00,50.73,50.76,50.62,50.63,944771.63052192,32.3171,32.3362,32.247,32.2534,944771.6305
2013-11-27 09:30:00,50.87,51.01,50.55,50.81,217176.90388080687,32.4063,32.4955,32.2024,32.3681,217176.9039
2013-11-27 10:00:00,50.82,50.82,50.73,50.75,84399.79746430261,32.3744,32.3744,32.3171,32.3298,84399.7975
2013-11-27 10:30:00,50.75,50.83,50.72,50.73,234443.881845285,32.3298,32.3808,32.3107,32.3171,234443.8818
2013-11-27 11:00:00,50.73,50.77,50.72,50.73,119678.0196848312,32.3171,32.3426,32.3107,32.3171,119678.0197
2013-11-27 11:30:00,50.73,50.74,50.65,50.65,200207.63243295767,32.3171,32.3235,32.2661,32.2661,200207.6324
2013-11-27 12:00:00,50.65,50.69,50.61,50.64,78445.66713172394,32.2661,32.2916,32.2406,32.2598,78445.6671
2013-11-27 12:30:00,50.64,50.69,50.57,50.57,79487.63993992521,32.2598,32.2916,32.2152,32.2152,79487.6399
2013-11-27 13:00:00,50.57,50.59,50.51,50.59,144238.80730671823,32.2152,32.2279,32.1769,32.2279,144238.8073
2013-11-27 13:30:00,50.59,50.63,50.57,50.58,71747.27050757295,32.2279,32.2534,32.2152,32.2215,71747.2705
2013-11-27 14:00:00,50.58,50.63,50.57,50.6,111639.94373585,32.2215,32.2534,32.2152,32.2343,111639.9437
2013-11-27 14:30:00,50.61,50.67,50.61,50.62,112235.35676910788,32.2406,32.2789,32.2406,32.247,112235.3568
2013-11-27 15:00:00,50.62,50.66,50.62,50.64,145429.63337323396,32.247,32.2725,32.247,32.2598,145429.6334
2013-11-27 15:30:00,50.64,50.66,50.58,50.63,340873.9615401287,32.2598,32.2725,32.2215,32.2534,340873.9615
2013-11-29 09:30:00,50.61,50.75,50.44,50.45,220153.9690470962,32.2406,32.3298,32.1324,32.1387,220153.969
2013-11-29 10:00:00,50.45,50.57,50.45,50.5,167311.06234546055,32.1387,32.2152,32.1387,32.1706,167311.0623
2013-11-29 10:30:00,50.5,50.59,50.47,50.48,91693.60712171148,32.1706,32.2279,32.1515,32.1578,91693.6071
2013-11-29 11:00:00,50.48,50.59,50.47,50.49,93330.9929631706,32.1578,32.2279,32.1515,32.1642,93330.993
2013-11-29 11:30:00,50.49,50.5,50.42,50.45,117742.92732674314,32.1642,32.1706,32.1196,32.1387,117742.9273
2013-11-29 12:00:00,50.44,50.45,50.37,50.38,80231.90623149755,32.1324,32.1387,32.0878,32.0941,80231.9062
2013-11-29 12:30:00,50.38,50.41,50.2,50.25,405625.1289069217,32.0941,32.1132,31.9795,32.0113,405625.1289
2013-12-02 09:30:00,50.11,50.35,50.06,50.3,319290.23908453103,31.9221,32.075,31.8903,32.0432,319290.2391
2013-12-02 10:00:00,50.3,50.36,50.2,50.33,326435.1954836254,32.0432,32.0814,31.9795,32.0623,326435.1955
2013-12-02 10:30:00,50.34,50.5,50.32,50.5,164780.5569541146,32.0686,32.1706,32.0559,32.1706,164780.557
2013-12-02 11:00:00,50.51,50.56,50.48,50.49,115361.27519371168,32.1769,32.2088,32.1578,32.1642,115361.2752
2013-12-02 11:30:00,50.49,50.5,50.41,50.45,72640.39005745974,32.1642,32.1706,32.1132,32.1387,72640.3901
2013-12-02 12:00:00,50.45,50.49,50.4,50.48,47633.04266062934,32.1387,32.1642,32.1069,32.1578,47633.0427
2013-12-02 12:30:00,50.49,50.49,50.45,50.45,53587.172993208005,32.1642,32.1642,32.1387,32.1387,53587.173
2013-12-02 13:00:00,50.46,50.46,50.33,50.34,86781.44959733407,32.1451,32.1451,32.0623,32.0686,86781.4496
2013-12-02 13:30:00,50.33,50.33,50.27,50.3,105834.6666615858,32.0623,32.0623,32.0241,32.0432,105834.6667
2013-12-02 14:00:00,50.3,50.32,50.24,50.26,175646.84481107068,32.0432,32.0559,32.0049,32.0177,175646.8448
2013-12-02 14:30:00,50.25,50.28,50.24,50.26,178028.49694410214,32.0113,32.0304,32.0049,32.0177,178028.4969
2013-12-02 15:00:00,50.26,50.26,50.16,50.18,261981.73463346137,32.0177,32.0177,31.954,31.9667,261981.7346
2013-12-02 15:30:00,50.18,50.18,49.96,50.09,859181.0069911017,31.9667,31.9667,31.8266,31.9094,859181.007
2013-12-03 09:30:00,49.9,50.02,49.51,49.61,439563.6718026201,31.7884,31.8648,31.5399,31.6036,439563.6718
2013-12-03 10:00:00,49.61,49.78,49.59,49.71,236527.8274616876,31.6036,31.7119,31.5909,31.6673,236527.8275
2013-12-03 10:30:00,49.71,49.87,49.69,49.87,149002.11157278114,31.6673,31.7692,31.6546,31.7692,149002.1116
2013-12-03 11:00:00,49.87,49.87,49.59,49.6,191276.4369340897,31.7692,31.7692,31.5909,31.5972,191276.4369
2013-12-03 11:30:00,49.6,49.63,49.4,49.47,141410.59539874335,31.5972,31.6163,31.4698,31.5144,141410.5954
2013-12-03 12:00:00,49.47,49.65,49.46,49.57,96308.05812945994,31.5144,31.6291,31.5081,31.5781,96308.0581
2013-12-03 12:30:00,49.57,49.63,49.55,49.59,91544.753863397,31.5781,31.6163,31.5654,31.5909,91544.7539
2013-12-03 13:00:00,49.59,49.61,49.48,49.49,107174.345986416,31.5909,31.6036,31.5208,31.5272,107174.346
2013-12-03 13:30:00,49.5,49.55,49.44,49.51,133223.66619144767,31.5335,31.5654,31.4953,31.5399,133223.6662
2013-12-03 14:00:00,49.5,49.53,49.45,49.49,107323.19924473048,31.5335,31.5526,31.5017,31.5272,107323.1992
2013-12-03 14:30:00,49.48,49.61,49.48,49.6,140517.47584885656,31.5208,31.6036,31.5208,31.5972,140517.4758
2013-12-03 15:00:00,49.59,49.61,49.46,49.46,189936.75760925948,31.5909,31.6036,31.5081,31.5081,189936.7576
2013-12-03 15:30:00,49.46,49.57,49.43,49.56,852631.4636252652,31.5081,31.5781,31.4889,31.5718,852631.4636
2013-12-04 09:30:00,49.3,49.64,49.27,49.48,491960.0187293124,31.4061,31.6227,31.387,31.5208,491960.0187
2013-12-04 10:00:00,49.5,49.84,49.48,49.82,443731.5630354252,31.5335,31.7501,31.5208,31.7374,443731.563
2013-12-04 10:30:00,49.81,49.91,49.75,49.79,184429.1870516242,31.731,31.7947,31.6928,31.7183,184429.1871
2013-12-04 11:00:00,49.79,49.85,49.64,49.67,158975.27987985042,31.7183,31.7565,31.6227,31.6418,158975.2799
2013-12-04 11:30:00,49.68,49.73,49.57,49.58,189341.3445760016,31.6482,31.6801,31.5781,31.5845,189341.3446
2013-12-04 12:00:00,49.58,49.59,49.31,49.34,129353.48147527156,31.5845,31.5909,31.4125,31.4316,129353.4815
2013-12-04 12:30:00,49.34,49.42,49.3,49.39,111193.3839609066,31.4316,31.4826,31.4061,31.4635,111193.384
2013-12-04 13:00:00,49.38,49.42,49.1,49.1,122803.938109435,31.4571,31.4826,31.2787,31.2787,122803.9381
2013-12-04 13:30:00,49.1,49.14,48.98,49.14,130246.60102515836,31.2787,31.3042,31.2023,31.3042,130246.601
2013-12-04 14:00:00,49.14,49.26,49.11,49.22,136647.2911326804,31.3042,31.3806,31.2851,31.3552,136647.2911
2013-12-04 14:30:00,49.23,49.4,49.23,49.36,64304.607591849606,31.3615,31.4698,31.3615,31.4443,64304.6076
2013-12-04 15:00:00,49.38,49.51,49.33,49.49,96308.05812945994,31.4571,31.5399,31.4252,31.5272,96308.0581
2013-12-04 15:30:00,49.48,49.61,49.44,49.49,330900.7932330594,31.5208,31.6036,31.4953,31.5272,330900.7932
2013-12-05 09:30:00,49.19,49.61,49.07,49.57,144983.07359829053,31.3361,31.6036,31.2596,31.5781,144983.0736
2013-12-05 10:00:00,49.57,49.75,49.55,49.63,302469.8208949963,31.5781,31.6928,31.5654,31.6163,302469.8209
2013-12-05 10:30:00,49.63,49.69,49.51,49.55,283118.8973141156,31.6163,31.6546,31.5399,31.5654,283118.8973
2013-12-05 11:00:00,49.55,49.63,49.49,49.6,82315.85184790008,31.5654,31.6163,31.5272,31.5972,82315.8518
2013-12-05 11:30:00,49.59,49.62,49.48,49.59,139475.50304065528,31.5909,31.61,31.5208,31.5909,139475.503
2013-12-05 12:00:00,49.59,49.73,49.59,49.68,146173.8996648063,31.5909,31.6801,31.5909,31.6482,146173.8997
2013-12-05 12:30:00,49.67,49.71,49.62,49.67,58499.33051758541,31.6418,31.6673,31.61,31.6418,58499.3305
2013-12-05 13:00:00,49.67,49.72,49.58,49.61,96754.61790440336,31.6418,31.6737,31.5845,31.6036,96754.6179
2013-12-05 13:30:00,49.62,49.65,49.57,49.59,74873.18893217674,31.61,31.6291,31.5781,31.5909,74873.1889
2013-12-05 14:00:00,49.6,49.67,49.47,49.51,107918.61227798834,31.5972,31.6418,31.5144,31.5399,107918.6123
2013-12-05 14:30:00,49.51,49.57,49.44,49.46,103453.01452855434,31.5399,31.5781,31.4953,31.5081,103453.0145
2013-12-05 15:00:00,49.46,49.49,49.42,49.45,135009.90529122128,31.5081,31.5272,31.4826,31.5017,135009.9053
2013-12-05 15:30:00,49.45,49.55,49.36,49.46,700949.9934028236,31.5017,31.5654,31.4443,31.5081,700949.9934
2013-12-06 09:30:00,50.04,50.34,49.91,50.26,275527.38114007784,31.8775,32.0686,31.7947,32.0177,275527.3811
2013-12-06 10:00:00,50.28,50.35,50.18,50.28,153914.26909715854,32.0304,32.075,31.9667,32.0304,153914.2691
2013-12-06 10:30:00,50.27,50.33,50.18,50.22,120273.43271808908,32.0241,32.0623,31.9667,31.9922,120273.4327
2013-12-06 11:00:00,50.22,50.43,50.22,50.25,157040.18752176236,31.9922,32.126,31.9922,32.0113,157040.1875
2013-12-06 11:30:00,50.26,50.43,50.26,50.41,144983.07359829053,32.0177,32.126,32.0177,32.1132,144983.0736
2013-12-06 12:00:00,50.41,50.43,50.34,50.39,107620.9057613594,32.1132,32.126,32.0686,32.1005,107620.9058
2013-12-06 12:30:00,50.41,50.53,50.4,50.51,109109.43834450407,32.1132,32.1897,32.1069,32.1769,109109.4383
2013-12-06 13:00:00,50.51,50.53,50.45,50.47,79785.34645655414,32.1769,32.1897,32.1387,32.1515,79785.3465
2013-12-06 13:30:00,50.47,50.58,50.45,50.51,105834.6666615858,32.1515,32.2215,32.1387,32.1769,105834.6667
2013-12-06 14:00:00,50.51,50.55,50.51,50.52,104792.69385338454,32.1769,32.2024,32.1769,32.1833,104792.6939
2013-12-06 14:30:00,50.52,50.52,50.45,50.48,137242.70416593828,32.1833,32.1833,32.1387,32.1578,137242.7042
2013-12-06 15:00:00,50.48,50.49,50.41,50.42,209138.82793182568,32.1578,32.1642,32.1132,32.1196,209138.8279
2013-12-06 15:30:00,50.42,50.47,50.36,50.45,582016.2400095647,32.1196,32.1515,32.0814,32.1387,582016.24
2013-12-09 09:30:00,50.78,50.91,50.47,50.67,403838.8898071481,32.3489,32.4318,32.1515,32.2789,403838.8898
2013-12-09 10:00:00,50.67,50.73,50.46,50.47,359331.7655711226,32.2789,32.3171,32.1451,32.1515,359331.7656
2013-12-09 10:30:00,50.46,50.54,50.4,50.49,170883.54054500774,32.1451,32.1961,32.1069,32.1642,170883.5405
2013-12-09 11:00:00,50.49,50.57,50.47,50.55,121017.69900966142,32.1642,32.2152,32.1515,32.2024,121017.699
2013-12-09 11:30:00,50.55,50.57,50.5,50.54,144238.80730671823,32.2024,32.2152,32.1706,32.1961,144238.8073
2013-12-09 12:00:00,50.55,50.58,50.51,50.54,169543.86122017755,32.2024,32.2215,32.1769,32.1961,169543.8612
2013-12-09 12:30:00,50.54,50.6,50.53,50.58,132330.54664156088,32.1961,32.2343,32.1897,32.2215,132330.5466
2013-12-09 13:00:00,50.59,50.66,50.58,50.62,137838.11719919613,32.2279,32.2725,32.2215,32.247,137838.1172
2013-12-09 13:30:00,50.62,50.63,50.58,50.58,115212.4219353972,32.247,32.2534,32.2215,32.2215,115212.4219
2013-12-09 14:00:00,50.59,50.59,50.53,50.54,155700.50819693215,32.2279,32.2279,32.1897,32.1961,155700.5082
2013-12-09 14:30:00,50.54,50.61,50.53,50.57,143941.1007900893,32.1961,32.2406,32.1897,32.2152,143941.1008
2013-12-09 15:00:00,50.57,50.62,50.57,50.57,165971.38302063034,32.2152,32.247,32.2152,32.2152,165971.383
2013-12-09 15:30:00,50.57,50.65,50.55,50.65,471715.9755985449,32.2152,32.2661,32.2024,32.2661,471715.9756
2013-12-10 09:30:00,50.41,50.45,50.08,50.41,391930.6291419908,32.1132,32.1387,31.903,32.1132,391930.6291
2013-12-10 10:00:00,50.41,50.5,50.32,50.47,241142.278469436,32.1132,32.1706,32.0559,32.1515,241142.2785
2013-12-10 10:30:00,50.47,50.58,50.46,50.55,154063.12235547302,32.1515,32.2215,32.1451,32.2024,154063.1224
2013-12-10 11:00:00,50.54,50.54,50.43,50.44,109704.85137776194,32.1961,32.1961,32.126,32.1324,109704.8514
2013-12-10 11:30:00,50.43,50.46,50.39,50.42,105983.51991990028,32.126,32.1451,32.1005,32.1196,105983.5199
2013-12-10 12:00:00,50.42,50.45,50.36,50.43,154211.97561378748,32.1196,32.1387,32.0814,32.126,154211.9756
2013-12-10 12:30:00,50.43,50.51,50.38,50.49,113426.1828356236,32.126,32.1769,32.0941,32.1642,113426.1828
2013-12-10 13:00:00,50.49,50.5,50.41,50.41,104643.84059507008,32.1642,32.1706,32.1132,32.1132,104643.8406
2013-12-10 13:30:00,50.42,50.45,50.35,50.39,95414.93857957314,32.1196,32.1387,32.075,32.1005,95414.9386
2013-12-10 14:00:00,50.39,50.46,50.38,50.43,107025.49272810154,32.1005,32.1451,32.0941,32.126,107025.4927
2013-12-10 14:30:00,50.43,50.53,50.41,50.52,134414.4922579634,32.126,32.1897,32.1132,32.1833,134414.4923
2013-12-10 15:00:00,50.52,50.61,50.52,50.53,267787.0117077255,32.1833,32.2406,32.1833,32.1897,267787.0117
2013-12-10 15:30:00,50.54,50.55,50.48,50.49,528131.3604997278,32.1961,32.2024,32.1578,32.1642,528131.3605
2013-12-11 09:30:00,50.47,50.61,50.28,50.34,153467.70932221517,32.1515,32.2406,32.0304,32.0686,153467.7093
2013-12-11 10:00:00,50.32,50.38,50.11,50.12,179517.0295272468,32.0559,32.0941,31.9221,31.9285,179517.0295
2013-12-11 10:30:00,50.12,50.27,50.1,50.18,142601.42146525907,31.9285,32.0241,31.9158,31.9667,142601.4215
2013-12-11 11:00:00,50.18,50.2,49.99,50.04,159719.54617142276,31.9667,31.9795,31.8457,31.8775,159719.5462
2013-12-11 11:30:00,50.04,50.06,49.94,50.05,263172.5606999771,31.8775,31.8903,31.8138,31.8839,263172.5607
2013-12-11 12:00:00,50.06,50.06,49.97,50.0,185173.4533431965,31.8903,31.8903,31.8329,31.8521,185173.4533
2013-12-11 12:30:00,50.0,50.06,49.99,50.04,94819.52554631529,31.8521,31.8903,31.8457,31.8775,94819.5255
2013-12-11 13:00:00,50.04,50.1,49.97,49.97,101815.6286870952,31.8775,31.9158,31.8329,31.8329,101815.6287
2013-12-11 13:30:00,49.98,50.08,49.96,50.05,169246.1547035486,31.8393,31.903,31.8266,31.8839,169246.1547
2013-12-11 14:00:00,50.04,50.05,49.87,49.91,193509.2358088067,31.8775,31.8839,31.7692,31.7947,193509.2358
2013-12-11 14:30:00,49.9,49.99,49.77,49.79,498807.26861177786,31.7884,31.8457,31.7055,31.7183,498807.2686
2013-12-11 15:00:00,49.79,49.79,49.63,49.65,503272.8663612119,31.7183,31.7183,31.6163,31.6291,503272.8664
2013-12-11 15:30:00,49.64,49.68,49.48,49.67,1556409.6689360635,31.6227,31.6482,31.5208,31.6418,1556409.6689
2013-12-12 09:30:00,48.98,49.96,48.93,49.95,1068468.6881812415,31.2023,31.8266,31.1704,31.8202,1068468.6882
2013-12-12 10:00:00,49.94,50.03,49.72,49.78,631435.5217699676,31.8138,31.8712,31.6737,31.7119,631435.5218
2013-12-12 10:30:00,49.77,49.78,49.68,49.73,543016.6863311745,31.7055,31.7119,31.6482,31.6801,543016.6863
2013-12-12 11:00:00,49.73,49.88,49.72,49.73,431227.88933701,31.6801,31.7756,31.6737,31.6801,431227.8893
2013-12-12 11:30:00,49.74,49.84,49.74,49.79,154807.38864704536,31.6864,31.7501,31.6864,31.7183,154807.3886
2013-12-12 12:00:00,49.79,49.83,49.73,49.73,269424.3975491847,31.7183,31.7438,31.6801,31.6801,269424.3975
2013-12-12 12:30:00,49.73,49.77,49.66,49.73,140815.18236548547,31.6801,31.7055,31.6355,31.6801,140815.1824
2013-12-12 13:00:00,49.73,49.83,49.71,49.82,186066.57289308336,31.6801,31.7438,31.6673,31.7374,186066.5729
2013-12-12 13:30:00,49.82,50.05,49.82,50.04,445071.2423602554,31.7374,31.8839,31.7374,31.8775,445071.2424
2013-12-12 14:00:00,50.04,50.12,49.88,49.94,380171.2217351479,31.8775,31.9285,31.7756,31.8138,380171.2217
2013-12-12 14:30:00,49.95,50.07,49.91,50.04,276867.060464908,31.8202,31.8966,31.7947,31.8775,276867.0605
2013-12-12 15:00:00,50.04,50.06,49.94,50.02,321969.59773419145,31.8775,31.8903,31.8138,31.8648,321969.5977
2013-12-12 15:30:00,50.02,50.08,49.86,49.89,810952.5512972145,31.8648,31.903,31.7629,31.782,810952.5513
2013-12-13 09:30:00,49.89,50.03,49.63,49.74,376449.89027728623,31.782,31.8712,31.6163,31.6864,376449.8903
2013-12-13 10:00:00,49.74,49.85,49.65,49.69,261237.46834188903,31.6864,31.7565,31.6291,31.6546,261237.4683
2013-12-13 10:30:00,49.69,49.75,49.64,49.66,217325.75713912136,31.6546,31.6928,31.6227,31.6355,217325.7571
2013-12-13 11:00:00,49.67,49.71,49.5,49.51,324053.54335059394,31.6418,31.6673,31.5335,31.5399,324053.5434
2013-12-13 11:30:00,49.5,49.62,49.48,49.54,106578.93295315816,31.5335,31.61,31.5208,31.559,106578.933
2013-12-13 12:00:00,49.55,49.65,49.5,49.65,163143.1711126555,31.5654,31.6291,31.5335,31.6291,163143.1711
2013-12-13 12:30:00,49.65,49.72,49.65,49.71,183982.6272766808,31.6291,31.6737,31.6291,31.6673,183982.6273
2013-12-13 13:00:00,49.71,49.73,49.67,49.71,340278.5485068708,31.6673,31.6801,31.6418,31.6673,340278.5485
2013-12-13 13:30:00,49.72,49.8,49.69,49.71,309019.36426083284,31.6737,31.7246,31.6546,31.6673,309019.3643
2013-12-13 14:00:00,49.71,49.71,49.52,49.61,408006.7810399532,31.6673,31.6673,31.5463,31.6036,408006.781
2013-12-13 14:30:00,49.61,49.64,49.53,49.63,242630.81105258068,31.6036,31.6227,31.5526,31.6163,242630.8111
2013-12-13 15:00:00,49.64,49.8,49.64,49.79,210180.80074002696,31.6227,31.7246,31.6227,31.7183,210180.8007
2013-12-13 15:30:00,49.78,49.79,49.67,49.72,517711.6324177151,31.7119,31.7183,31.6418,31.6737,517711.6324
2013-12-16 09:30:00,49.87,50.39,49.79,50.32,605088.495048307,31.7692,32.1005,31.7183,32.0559,605088.495
2013-12-16 10:00:00,50.37,50.44,50.3,50.37,424529.49271285895,32.0878,32.1324,32.0432,32.0878,424529.4927
2013-12-16 10:30:00,50.37,50.37,50.28,50.3,333729.0051410343,32.0878,32.0878,32.0304,32.0432,333729.0051
2013-12-16 11:00:00,50.3,50.35,50.21,50.3,362011.12422078295,32.0432,32.075,31.9858,32.0432,362011.1242
2013-12-16 11:30:00,50.3,50.31,50.19,50.22,289519.58742163767,32.0432,32.0495,31.9731,31.9922,289519.5874
2013-12-16 12:00:00,50.22,50.24,50.18,50.19,165822.52976231588,31.9922,32.0049,31.9667,31.9731,165822.5298
2013-12-16 12:30:00,50.2,50.3,50.19,50.29,143345.6877568314,31.9795,32.0432,31.9731,32.0368,143345.6878
2013-12-16 13:00:00,50.28,50.34,50.24,50.31,198123.6868165552,32.0304,32.0686,32.0049,32.0495,198123.6868
2013-12-16 13:30:00,50.32,50.49,50.3,50.49,226256.95263798937,32.0559,32.1642,32.0432,32.1642,226256.9526
2013-12-16 14:00:00,50.49,50.69,50.49,50.68,473502.2146983185,32.1642,32.2916,32.1642,32.2852,473502.2147
2013-12-16 14:30:00,50.68,50.75,50.63,50.67,363648.5100622421,32.2852,32.3298,32.2534,32.2789,363648.5101
2013-12-16 15:00:00,50.67,50.67,50.57,50.61,285798.255963776,32.2789,32.2789,32.2152,32.2406,285798.256
2013-12-16 15:30:00,50.6,50.7,50.58,50.6,888653.952137366,32.2343,32.298,32.2215,32.2343,888653.9521
2013-12-17 09:30:00,50.72,50.88,50.24,50.47,378980.3956686322,32.3107,32.4127,32.0049,32.1515,378980.3957
2013-12-17 10:00:00,50.46,50.47,50.32,50.32,228936.31128764976,32.1451,32.1515,32.0559,32.0559,228936.3113
2013-12-17 10:30:00,50.32,50.37,50.1,50.16,186810.8391846557,32.0559,32.0878,31.9158,31.954,186810.8392
2013-12-17 11:00:00,50.18,50.21,50.08,50.12,192020.70322566203,31.9667,31.9858,31.903,31.9285,192020.7032
2013-12-17 11:30:00,50.13,50.32,50.13,50.23,218814.289722266,31.9349,32.0559,31.9349,31.9986,218814.2897
2013-12-17 12:00:00,50.23,50.36,50.23,50.3,141708.30191537229,31.9986,32.0814,31.9986,32.0432,141708.3019
2013-12-17 12:30:00,50.31,50.43,50.29,50.41,135903.02484110807,32.0495,32.126,32.0368,32.1132,135903.0248
2013-12-17 13:00:00,50.41,50.48,50.4,50.43,170734.68728669328,32.1132,32.1578,32.1069,32.126,170734.6873
2013-12-17 13:30:00,50.44,50.44,50.29,50.34,184726.8935682532,32.1324,32.1324,32.0368,32.0686,184726.8936
2013-12-17 14:00:00,50.34,50.46,50.32,50.44,203482.40411587595,32.0686,32.1451,32.0559,32.1324,203482.4041
2013-12-17 14:30:00,50.43,50.44,50.32,50.33,211818.18658148608,32.126,32.1324,32.0559,32.0623,211818.1866
2013-12-17 15:00:00,50.33,50.41,50.32,50.39,221791.35488855536,32.0623,32.1132,32.0559,32.1005,221791.3549
2013-12-17 15:30:00,50.39,50.4,50.22,50.23,687999.759929465,32.1005,32.1069,31.9922,31.9986,687999.7599
2013-12-18 09:30:00,50.22,50.37,50.12,50.28,220600.52882203963,31.9922,32.0878,31.9285,32.0304,220600.5288
2013-12-18 10:00:00,50.28,50.37,50.24,50.34,302023.2611200529,32.0304,32.0878,32.0049,32.0686,302023.2611
2013-12-18 10:30:00,50.34,50.36,50.3,50.33,228340.89825439188,32.0686,32.0814,32.0432,32.0623,228340.8983
2013-12-18 11:00:00,50.34,50.47,50.32,50.44,109407.144861133,32.0686,32.1515,32.0559,32.1324,109407.1449
2013-12-18 11:30:00,50.43,50.45,50.32,50.37,104048.4275618122,32.126,32.1387,32.0559,32.0878,104048.4276
2013-12-18 12:00:00,50.37,50.52,50.33,50.51,121166.55226797589,32.0878,32.1833,32.0623,32.1769,121166.5523
2013-12-18 12:30:00,50.51,50.52,50.45,50.46,139177.79652402634,32.1769,32.1833,32.1387,32.1451,139177.7965
2013-12-18 13:00:00,50.46,50.47,50.34,50.43,187257.3989595991,32.1451,32.1515,32.0686,32.126,187257.399
2013-12-18 13:30:00,50.43,50.66,50.41,50.51,146620.45943974968,32.126,32.2725,32.1132,32.1769,146620.4594
2013-12-18 14:00:00,50.51,51.06,50.1,50.99,590947.4355084327,32.1769,32.5273,31.9158,32.4827,590947.4355
2013-12-18 14:30:00,51.0,51.29,50.97,51.22,484368.5025552746,32.4891,32.6738,32.47,32.6292,484368.5026
2013-12-18 15:00:00,51.22,51.5,51.18,51.43,828666.089036636,32.6292,32.8076,32.6038,32.763,828666.089
2013-12-18 15:30:00,51.43,51.74,51.43,51.63,1542864.0224294472,32.763,32.9605,32.763,32.8904,1542864.0224
2013-12-19 09:30:00,51.42,51.51,51.04,51.17,558943.9849708223,32.7567,32.814,32.5146,32.5974,558943.985
2013-12-19 10:00:00,51.18,51.24,51.08,51.1,272103.7561988451,32.6038,32.642,32.5401,32.5528,272103.7562
2013-12-19 10:30:00,51.1,51.2,51.06,51.09,240100.3056612348,32.5528,32.6165,32.5273,32.5464,240100.3057
2013-12-19 11:00:00,51.1,51.17,51.07,51.16,198570.2465914985,32.5528,32.5974,32.5337,32.591,198570.2466
2013-12-19 11:30:00,51.16,51.22,51.16,51.21,169990.42099512095,32.591,32.6292,32.591,32.6229,169990.421
2013-12-19 12:00:00,51.21,51.31,51.2,51.3,173116.33941972474,32.6229,32.6866,32.6165,32.6802,173116.3394
2013-12-19 12:30:00,51.3,51.41,51.29,51.41,198570.2465914985,32.6802,32.7503,32.6738,32.7503,198570.2466
2013-12-19 13:00:00,51.41,51.44,51.36,51.36,235932.41442842968,32.7503,32.7694,32.7184,32.7184,235932.4144
2013-12-19 13:30:00,51.36,51.37,51.29,51.32,232508.7894871969,32.7184,32.7248,32.6738,32.6929,232508.7895
2013-12-19 14:00:00,51.33,51.35,51.29,51.29,198421.3933331841,32.6993,32.7121,32.6738,32.6738,198421.3933
2013-12-19 14:30:00,51.29,51.34,51.29,51.33,227447.7787045051,32.6738,32.7057,32.6738,32.6993,227447.7787
2013-12-19 15:00:00,51.33,51.42,51.32,51.37,259302.3759838009,32.6993,32.7567,32.6929,32.7248,259302.376
2013-12-19 15:30:00,51.37,51.49,51.34,51.45,642004.1031102948,32.7248,32.8012,32.7057,32.7758,642004.1031
2013-12-20 09:30:00,51.28,51.55,51.25,51.43,1132773.2957730915,32.6675,32.8395,32.6484,32.763,1132773.2958
2013-12-20 10:00:00,51.43,51.53,51.35,51.45,325988.635708682,32.763,32.8267,32.7121,32.7758,325988.6357
2013-12-20 10:30:00,51.45,51.65,51.45,51.54,195890.88794183813,32.7758,32.9032,32.7758,32.8331,195890.8879
2013-12-20 11:00:00,51.54,51.74,51.49,51.68,196635.1542334105,32.8331,32.9605,32.8012,32.9223,196635.1542
2013-12-20 11:30:00,51.68,51.79,51.68,51.73,211371.62680654268,32.9223,32.9924,32.9223,32.9541,211371.6268
2013-12-20 12:00:00,51.73,51.77,51.61,51.66,168650.74167029074,32.9541,32.9796,32.8777,32.9095,168650.7417
2013-12-20 12:30:00,51.66,51.7,51.59,51.59,137242.70416593828,32.9095,32.935,32.8649,32.8649,137242.7042
2013-12-20 13:00:00,51.59,51.68,51.59,51.66,140964.03562379995,32.8649,32.9223,32.8649,32.9095,140964.0356
2013-12-20 13:30:00,51.67,51.78,51.58,51.77,220600.52882203963,32.9159,32.986,32.8586,32.9796,220600.5288
2013-12-20 14:00:00,51.77,51.78,51.58,51.59,227150.07218787613,32.9796,32.986,32.8586,32.8649,227150.0722
2013-12-20 14:30:00,51.59,51.63,51.53,51.54,450132.2531429472,32.8649,32.8904,32.8267,32.8331,450132.2531
2013-12-20 15:00:00,51.54,51.57,51.48,51.49,291901.2395546692,32.8331,32.8522,32.7949,32.8012,291901.2396
2013-12-20 15:30:00,51.5,51.54,51.31,51.43,947748.6956882094,32.8076,32.8331,32.6866,32.763,947748.6957
2013-12-23 09:30:00,51.7,51.86,51.51,51.65,360671.4448959528,32.935,33.037,32.814,32.9032,360671.4449
2013-12-23 10:00:00,51.64,51.81,51.6,51.81,181154.415368706,32.8968,33.0051,32.8713,33.0051,181154.4154
2013-12-23 10:30:00,51.8,51.83,51.64,51.8,162547.7580793976,32.9987,33.0178,32.8968,32.9987,162547.7581
2013-12-23 11:00:00,51.8,51.84,51.76,51.84,137242.70416593828,32.9987,33.0242,32.9732,33.0242,137242.7042
2013-12-23 11:30:00,51.85,51.88,51.78,51.83,142899.127981888,33.0306,33.0497,32.986,33.0178,142899.128
2013-12-23 12:00:00,51.84,51.94,51.82,51.92,193509.2358088067,33.0242,33.0879,33.0115,33.0752,193509.2358
2013-12-23 12:30:00,51.92,51.94,51.82,51.83,138433.530232454,33.0752,33.0879,33.0115,33.0178,138433.5302
2013-12-23 13:00:00,51.83,51.84,51.74,51.76,112384.21002742236,33.0178,33.0242,32.9605,32.9732,112384.21
2013-12-23 13:30:00,51.76,51.78,51.63,51.7,228043.1917377629,32.9732,32.986,32.8904,32.935,228043.1917
2013-12-23 14:00:00,51.7,51.77,51.63,51.63,106727.78621147262,32.935,32.9796,32.8904,32.8904,106727.7862
2013-12-23 14:30:00,51.64,51.7,51.62,51.68,108365.17205293174,32.8968,32.935,32.8841,32.9223,108365.1721
2013-12-23 15:00:00,51.68,51.69,51.63,51.68,159719.54617142276,32.9223,32.9287,32.8904,32.9223,159719.5462
2013-12-23 15:30:00,51.69,51.7,51.35,51.56,1473498.4040549058,32.9287,32.935,32.7121,32.8458,1473498.4041
2013-12-24 09:30:00,51.52,51.84,51.46,51.58,275229.67462344887,32.8204,33.0242,32.7821,32.8586,275229.6746
2013-12-24 10:00:00,51.58,51.62,51.51,51.58,460254.274708331,32.8586,32.8841,32.814,32.8586,460254.2747
2013-12-24 10:30:00,51.58,51.6,51.52,51.59,237718.6535282033,32.8586,32.8713,32.8204,32.8649,237718.6535
2013-12-24 11:00:00,51.57,51.69,51.57,51.68,134265.63899964897,32.8522,32.9287,32.8522,32.9223,134265.639
2013-12-24 11:30:00,51.68,51.76,51.66,51.71,101964.48194540969,32.9223,32.9732,32.9095,32.9414,101964.4819
2013-12-24 12:00:00,51.72,51.72,51.6,51.61,133967.93248302,32.9478,32.9478,32.8713,32.8777,133967.9325
2013-12-24 12:30:00,51.61,51.63,51.55,51.59,273741.1420403042,32.8777,32.8904,32.8395,32.8649,273741.142
2013-12-26 09:30:00,51.73,51.77,51.59,51.72,142452.56820694462,32.9648,32.9903,32.8756,32.9585,142452.5682
2013-12-26 10:00:00,51.72,51.74,51.65,51.73,176688.81761927195,32.9585,32.9712,32.9139,32.9648,176688.8176
2013-12-26 10:30:00,51.72,51.74,51.57,51.66,356503.5536631477,32.9585,32.9712,32.8629,32.9202,356503.5537
2013-12-26 11:00:00,51.66,51.67,51.6,51.62,120571.139234718,32.9202,32.9266,32.882,32.8947,120571.1392
2013-12-26 11:30:00,51.63,51.67,51.57,51.65,249180.35441841724,32.9011,32.9266,32.8629,32.9139,249180.3544
2013-12-26 12:00:00,51.65,51.68,51.59,51.67,684427.2817299177,32.9139,32.933,32.8756,32.9266,684427.2817
2013-12-26 12:30:00,51.67,51.69,51.61,51.65,108960.5850861896,32.9266,32.9394,32.8884,32.9139,108960.5851
2013-12-26 13:00:00,51.66,51.68,51.64,51.66,110002.55789439088,32.9202,32.933,32.9075,32.9202,110002.5579
2013-12-26 13:30:00,51.67,51.67,51.62,51.66,116403.24800191294,32.9266,32.9266,32.8947,32.9202,116403.248
2013-12-26 14:00:00,51.65,51.67,51.61,51.62,141112.8888821144,32.9139,32.9266,32.8884,32.8947,141112.8889
2013-12-26 14:30:00,51.62,51.63,51.61,51.63,118487.19361831548,32.8947,32.9011,32.8884,32.9011,118487.1936
2013-12-26 15:00:00,51.62,51.64,51.61,51.63,202738.1378243036,32.8947,32.9075,32.8884,32.9011,202738.1378
2013-12-26 15:30:00,51.63,51.68,51.61,51.67,523814.61600860825,32.9011,32.933,32.8884,32.9266,523814.616
2013-12-27 09:30:00,51.84,51.9,51.65,51.9,174307.16548624047,33.0349,33.0732,32.9139,33.0732,174307.1655
2013-12-27 10:00:00,51.88,52.0,51.88,51.93,128013.80215044136,33.0604,33.1369,33.0604,33.0923,128013.8022
2013-12-27 10:30:00,51.92,51.92,51.76,51.82,106727.78621147262,33.0859,33.0859,32.984,33.0222,106727.7862
2013-12-27 11:00:00,51.84,51.91,51.75,51.78,89014.24847205107,33.0349,33.0796,32.9776,32.9967,89014.2485
2013-12-27 11:30:00,51.79,51.88,51.79,51.85,86334.88982239067,33.0031,33.0604,33.0031,33.0413,86334.8898
2013-12-27 12:00:00,51.85,51.85,51.73,51.76,75319.74870712015,33.0413,33.0413,32.9648,32.984,75319.7487
2013-12-27 12:30:00,51.76,51.76,51.67,51.67,53884.87950983694,32.984,32.984,32.9266,32.9266,53884.8795
2013-12-27 13:00:00,51.68,51.68,51.59,51.65,73533.50960734654,32.933,32.933,32.8756,32.9139,73533.5096
2013-12-27 13:30:00,51.65,51.72,51.65,51.71,44655.97749434,32.9139,32.9585,32.9139,32.9521,44655.9775
2013-12-27 14:00:00,51.72,51.78,51.68,51.77,74575.48241554781,32.9585,32.9967,32.933,32.9903,74575.4824
2013-12-27 14:30:00,51.77,51.78,51.72,51.74,67728.23253308234,32.9903,32.9967,32.9585,32.9712,67728.2325
2013-12-27 15:00:00,51.73,51.76,51.71,51.75,101071.36239552288,32.9648,32.984,32.9521,32.9776,101071.3624
2013-12-27 15:30:00,51.74,51.78,51.72,51.76,284309.72338063136,32.9712,32.9967,32.9585,32.984,284309.7234
2013-12-30 09:30:00,51.72,51.82,51.6,51.67,167459.915603775,32.9585,33.0222,32.882,32.9266,167459.9156
2013-12-30 10:00:00,51.67,51.74,51.57,51.59,98094.29722923356,32.9266,32.9712,32.8629,32.8756,98094.2972
2013-12-30 10:30:00,51.57,51.63,51.47,51.51,149597.52460603902,32.8629,32.9011,32.7992,32.8247,149597.5246
2013-12-30 11:00:00,51.51,51.67,51.51,51.65,125483.2967590954,32.8247,32.9266,32.8247,32.9139,125483.2968
2013-12-30 11:30:00,51.65,51.68,51.53,51.59,76064.01499869247,32.9139,32.933,32.8374,32.8756,76064.015
2013-12-30 12:00:00,51.59,51.66,51.59,51.62,74724.33567386227,32.8756,32.9202,32.8756,32.8947,74724.3357
2013-12-30 12:30:00,51.63,51.63,51.53,51.53,45102.537269283406,32.9011,32.9011,32.8374,32.8374,45102.5373
2013-12-30 13:00:00,51.53,51.6,51.53,51.59,64602.31410847854,32.8374,32.882,32.8374,32.8756,64602.3141
2013-12-30 13:30:00,51.59,51.61,51.55,51.57,98987.41677912034,32.8756,32.8884,32.8501,32.8629,98987.4168
2013-12-30 14:00:00,51.58,51.61,51.54,51.59,89460.80824699448,32.8693,32.8884,32.8438,32.8756,89460.8082
2013-12-30 14:30:00,51.59,51.64,51.51,51.53,129800.04125021494,32.8756,32.9075,32.8247,32.8374,129800.0413
2013-12-30 15:00:00,51.53,51.56,51.52,51.52,123250.4978843784,32.8374,32.8565,32.831,32.831,123250.4979
2013-12-30 15:30:00,51.52,51.61,51.51,51.61,359927.1786043804,32.831,32.8884,32.8247,32.8884,359927.1786
2013-12-31 09:30:00,51.8,51.88,51.67,51.75,120571.139234718,33.0095,33.0604,32.9266,32.9776,120571.1392
2013-12-31 10:00:00,51.76,51.78,51.72,51.76,82911.26488115794,32.984,32.9967,32.9585,32.984,82911.2649
2013-12-31 10:30:00,51.77,51.82,51.73,51.76,54182.58602646587,32.9903,33.0222,32.9648,32.984,54182.586
2013-12-31 11:00:00,51.76,51.86,51.76,51.84,92289.02015496934,32.984,33.0477,32.984,33.0349,92289.0202
2013-12-31 11:30:00,51.85,51.89,51.81,51.84,78296.81387340947,33.0413,33.0668,33.0158,33.0349,78296.8139
2013-12-31 12:00:00,51.84,51.89,51.8,51.82,58499.33051758541,33.0349,33.0668,33.0095,33.0222,58499.3305
2013-12-31 12:30:00,51.83,51.88,51.8,51.84,41083.4992947928,33.0286,33.0604,33.0095,33.0349,41083.4993
2013-12-31 13:00:00,51.84,51.86,51.78,51.82,80231.90623149755,33.0349,33.0477,32.9967,33.0222,80231.9062
2013-12-31 13:30:00,51.82,51.82,51.78,51.78,51949.78715174888,33.0222,33.0222,32.9967,32.9967,51949.7872
2013-12-31 14:00:00,51.78,51.8,51.7,51.71,96010.351612831,32.9967,33.0095,32.9457,32.9521,96010.3516
2013-12-31 14:30:00,51.71,51.72,51.63,51.66,128758.06844201368,32.9521,32.9585,32.9011,32.9202,128758.0684
2013-12-31 15:00:00,51.67,51.76,51.65,51.73,97052.32442103227,32.9266,32.984,32.9139,32.9648,97052.3244
2013-12-31 15:30:00,51.74,51.95,51.74,51.86,354717.3145633741,32.9712,33.105,32.9712,33.0477,354717.3146
2014-01-02 09:30:00,51.5,51.73,51.38,51.71,421254.7210299407,32.8183,32.9648,32.7418,32.9521,421254.721
2014-01-02 10:00:00,51.71,51.72,51.46,51.62,171478.95357826562,32.9521,32.9585,32.7928,32.8947,171478.9536
2014-01-02 10:30:00,51.61,51.74,51.58,51.66,153616.5625805296,32.8884,32.9712,32.8693,32.9202,153616.5626
2014-01-02 11:00:00,51.67,51.71,51.57,51.65,179517.0295272468,32.9266,32.9521,32.8629,32.9139,179517.0295
2014-01-02 11:30:00,51.65,51.65,51.37,51.42,190234.4641258884,32.9139,32.9139,32.7354,32.7673,190234.4641
2014-01-02 12:00:00,51.43,51.46,51.32,51.37,191276.4369340897,32.7737,32.7928,32.7036,32.7354,191276.4369
2014-01-02 12:30:00,51.37,51.39,51.27,51.29,173711.75245298262,32.7354,32.7482,32.6717,32.6845,173711.7525
2014-01-02 13:00:00,51.29,51.29,51.15,51.19,188745.93154274373,32.6845,32.6845,32.5952,32.6207,188745.9315
2014-01-02 13:30:00,51.19,51.26,51.12,51.22,172223.21986983795,32.6207,32.6653,32.5761,32.6398,172223.2199
2014-01-02 14:00:00,51.23,51.32,51.14,51.14,208692.2681568823,32.6462,32.7036,32.5889,32.5889,208692.2682
2014-01-02 14:30:00,51.14,51.24,51.14,51.2,195593.1814252092,32.5889,32.6526,32.5889,32.6271,195593.1814
2014-01-02 15:00:00,51.19,51.36,51.16,51.31,303511.7937031976,32.6207,32.7291,32.6016,32.6972,303511.7937
2014-01-02 15:30:00,51.31,51.41,51.27,51.35,573978.1640605836,32.6972,32.7609,32.6717,32.7227,573978.1641
2014-01-03 09:30:00,51.36,51.7,51.35,51.46,209436.53444845465,32.7291,32.9457,32.7227,32.7928,209436.5344
2014-01-03 10:00:00,51.45,51.55,51.41,51.47,196635.1542334105,32.7864,32.8501,32.7609,32.7992,196635.1542
2014-01-03 10:30:00,51.47,51.57,51.43,51.57,100029.3895873216,32.7992,32.8629,32.7737,32.8629,100029.3896
2014-01-03 11:00:00,51.57,51.6,51.41,51.41,110895.67744427768,32.8629,32.882,32.7609,32.7609,110895.6774
2014-01-03 11:30:00,51.43,51.45,51.35,51.38,98094.29722923356,32.7737,32.7864,32.7227,32.7418,98094.2972
2014-01-03 12:00:00,51.39,51.43,51.28,51.43,93926.40599642848,32.7482,32.7737,32.6781,32.7737,93926.406
2014-01-03 12:30:00,51.43,51.47,51.4,51.4,54331.43928478034,32.7737,32.7992,32.7546,32.7546,54331.4393
2014-01-03 13:00:00,51.41,51.42,51.35,51.38,79785.34645655414,32.7609,32.7673,32.7227,32.7418,79785.3465
2014-01-03 13:30:00,51.37,51.39,51.35,51.36,74873.18893217674,32.7354,32.7482,32.7227,32.7291,74873.1889
2014-01-03 14:00:00,51.36,51.42,51.35,51.37,86037.18330576175,32.7291,32.7673,32.7227,32.7354,86037.1833
2014-01-03 14:30:00,51.38,51.53,51.36,51.45,126674.12282561116,32.7418,32.8374,32.7291,32.7864,126674.1228
2014-01-03 15:00:00,51.45,51.56,51.41,51.51,195742.03468352367,32.7864,32.8565,32.7609,32.8247,195742.0347
2014-01-03 15:30:00,51.51,51.53,51.41,51.44,410537.2864312991,32.8247,32.8374,32.7609,32.78,410537.2864
2014-01-06 09:30:00,51.7,51.87,51.33,51.52,157635.6005550202,32.9457,33.0541,32.7099,32.831,157635.6006
2014-01-06 10:00:00,51.55,51.67,51.39,51.57,117594.07406842869,32.8501,32.9266,32.7482,32.8629,117594.0741
2014-01-06 10:30:00,51.57,51.61,51.33,51.34,133670.22596639107,32.8629,32.8884,32.7099,32.7163,133670.226
2014-01-06 11:00:00,51.34,51.41,51.16,51.2,116998.6610351708,32.7163,32.7609,32.6016,32.6271,116998.661
2014-01-06 11:30:00,51.2,51.22,51.1,51.19,180559.00233544808,32.6271,32.6398,32.5634,32.6207,180559.0023
2014-01-06 12:00:00,51.19,51.27,51.15,51.18,58648.18377589987,32.6207,32.6717,32.5952,32.6144,58648.1838
2014-01-06 12:30:00,51.17,51.22,51.12,51.2,78147.96061509501,32.608,32.6398,32.5761,32.6271,78147.9606
2014-01-06 13:00:00,51.2,51.21,51.08,51.08,90205.0745385668,32.6271,32.6335,32.5506,32.5506,90205.0745
2014-01-06 13:30:00,51.09,51.17,51.0,51.14,155998.2147135611,32.557,32.608,32.4997,32.5889,155998.2147
2014-01-06 14:00:00,51.14,51.14,51.07,51.12,124143.6174342652,32.5889,32.5889,32.5443,32.5761,124143.6174
2014-01-06 14:30:00,51.11,51.14,51.08,51.1,200951.89872453,32.5698,32.5889,32.5506,32.5634,200951.8987
2014-01-06 15:00:00,51.1,51.12,51.07,51.1,192169.55648397648,32.5634,32.5761,32.5443,32.5634,192169.5565
2014-01-06 15:30:00,51.1,51.1,50.96,50.98,535871.72993208,32.5634,32.5634,32.4742,32.4869,535871.7299
2014-01-07 09:30:00,51.16,51.44,51.02,51.27,261088.6150835745,32.6016,32.78,32.5124,32.6717,261088.6151
2014-01-07 10:00:00,51.27,51.35,51.23,51.33,164631.70369580016,32.6717,32.7227,32.6462,32.7099,164631.7037
2014-01-07 10:30:00,51.33,51.4,51.27,51.3,238314.0665614612,32.7099,32.7546,32.6717,32.6908,238314.0666
2014-01-07 11:00:00,51.31,51.31,51.12,51.12,200058.7791746432,32.6972,32.6972,32.5761,32.5761,200058.7792
2014-01-07 11:30:00,51.13,51.13,51.03,51.07,161059.22549625294,32.5825,32.5825,32.5188,32.5443,161059.2255
2014-01-07 12:00:00,51.06,51.1,51.05,51.09,139475.50304065528,32.5379,32.5634,32.5315,32.557,139475.503
2014-01-07 12:30:00,51.09,51.1,51.06,51.08,127418.38911718348,32.557,32.5634,32.5379,32.5506,127418.3891
2014-01-07 13:00:00,51.09,51.25,51.08,51.25,85441.77027250387,32.557,32.659,32.5506,32.659,85441.7703
2014-01-07 13:30:00,51.24,51.31,51.21,51.23,64155.75433353514,32.6526,32.6972,32.6335,32.6462,64155.7543
2014-01-07 14:00:00,51.22,51.25,51.16,51.25,88716.54195542214,32.6398,32.659,32.6016,32.659,88716.542
2014-01-07 14:30:00,51.24,51.3,51.24,51.26,133372.51944976216,32.6526,32.6908,32.6526,32.6653,133372.5194
2014-01-07 15:00:00,51.26,51.37,51.25,51.36,235932.41442842968,32.6653,32.7354,32.659,32.7291,235932.4144
2014-01-07 15:30:00,51.36,51.41,51.34,51.39,549863.9362136399,32.7291,32.7609,32.7163,32.7482,549863.9362
2014-01-08 09:30:00,51.32,51.51,51.25,51.4,295622.5710125308,32.7036,32.8247,32.659,32.7546,295622.571
2014-01-08 10:00:00,51.39,51.62,51.35,51.48,155849.3614552466,32.7482,32.8947,32.7227,32.8055,155849.3615
2014-01-08 10:30:00,51.48,51.54,51.43,51.46,115510.12845202614,32.8055,32.8438,32.7737,32.7928,115510.1285
2014-01-08 11:00:00,51.46,51.49,51.4,51.47,173414.04593635368,32.7928,32.8119,32.7546,32.7992,173414.0459
2014-01-08 11:30:00,51.47,51.65,51.47,51.62,230573.69712910888,32.7992,32.9139,32.7992,32.8947,230573.6971
2014-01-08 12:00:00,51.63,51.68,51.57,51.59,132032.84012493194,32.9011,32.933,32.8629,32.8756,132032.8401
2014-01-08 12:30:00,51.59,51.6,51.5,51.54,107620.9057613594,32.8756,32.882,32.8183,32.8438,107620.9058
2014-01-08 13:00:00,51.54,51.57,51.43,51.48,163440.87762928443,32.8438,32.8629,32.7737,32.8055,163440.8776
2014-01-08 13:30:00,51.48,51.54,51.46,51.5,72640.39005745974,32.8055,32.8438,32.7928,32.8183,72640.3901
2014-01-08 14:00:00,51.49,51.54,51.33,51.41,233401.90903708377,32.8119,32.8438,32.7099,32.7609,233401.909
2014-01-08 14:30:00,51.4,51.45,51.36,51.39,164036.29066254228,32.7546,32.7864,32.7291,32.7482,164036.2907
2014-01-08 15:00:00,51.4,51.45,51.35,51.38,201993.87153273128,32.7546,32.7864,32.7227,32.7418,201993.8715
2014-01-08 15:30:00,51.37,51.51,51.36,51.44,566386.6478865457,32.7354,32.8247,32.7291,32.78,566386.6479
2014-01-09 09:30:00,51.81,51.9,51.63,51.71,213902.13219788863,33.0158,33.0732,32.9011,32.9521,213902.1322
2014-01-09 10:00:00,51.72,51.74,51.57,51.63,165227.116729058,32.9585,32.9712,32.8629,32.9011,165227.1167
2014-01-09 10:30:00,51.62,51.66,51.45,51.48,185024.60008488208,32.8947,32.9202,32.7864,32.8055,185024.6001
2014-01-09 11:00:00,51.48,51.56,51.45,51.53,196932.86075003943,32.8055,32.8565,32.7864,32.8374,196932.8608
2014-01-09 11:30:00,51.53,51.58,51.51,51.53,206161.76276553635,32.8374,32.8693,32.8247,32.8374,206161.7628
2014-01-09 12:00:00,51.53,51.74,51.53,51.73,167608.7688620895,32.8374,32.9712,32.8374,32.9648,167608.7689
2014-01-09 12:30:00,51.74,51.88,51.72,51.86,214199.8387145176,32.9712,33.0604,32.9585,33.0477,214199.8387
2014-01-09 13:00:00,51.85,51.86,51.75,51.86,314973.4945934115,33.0413,33.0477,32.9776,33.0477,314973.4946
2014-01-09 13:30:00,51.85,51.9,51.8,51.88,299343.90247039247,33.0413,33.0732,33.0095,33.0604,299343.9025
2014-01-09 14:00:00,51.88,51.96,51.79,51.92,275527.38114007784,33.0604,33.1114,33.0031,33.0859,275527.3811
2014-01-09 14:30:00,51.92,52.05,51.88,51.93,282970.0440558012,33.0859,33.1688,33.0604,33.0923,282970.0441
2014-01-09 15:00:00,51.93,52.03,51.92,52.02,325988.635708682,33.0923,33.156,33.0859,33.1496,325988.6357
2014-01-09 15:30:00,52.02,52.11,52.0,52.05,947748.6956882094,33.1496,33.207,33.1369,33.1688,947748.6957
2014-01-10 09:30:00,52.13,52.22,51.87,51.91,343702.17344810354,33.2197,33.2771,33.0541,33.0796,343702.1734
2014-01-10 10:00:00,51.92,51.92,51.64,51.84,285500.5494471471,33.0859,33.0859,32.9075,33.0349,285500.5494
2014-01-10 10:30:00,51.86,51.97,51.84,51.94,124441.32395089416,33.0477,33.1178,33.0349,33.0987,124441.324
2014-01-10 11:00:00,51.94,52.01,51.92,51.97,125632.15001740988,33.0987,33.1433,33.0859,33.1178,125632.15
2014-01-10 11:30:00,51.96,51.98,51.84,51.86,115658.9817103406,33.1114,33.1242,33.0349,33.0477,115658.9817
2014-01-10 12:00:00,51.86,52.02,51.83,52.0,88716.54195542214,33.0477,33.1496,33.0286,33.1369,88716.542
2014-01-10 12:30:00,52.01,52.1,51.99,52.01,86186.0365640762,33.1433,33.2006,33.1305,33.1433,86186.0366
2014-01-10 13:00:00,52.01,52.08,52.0,52.04,67728.23253308234,33.1433,33.1879,33.1369,33.1624,67728.2325
2014-01-10 13:30:00,52.04,52.06,51.97,51.98,99136.2700374348,33.1624,33.1751,33.1178,33.1242,99136.27
2014-01-10 14:00:00,51.98,52.11,51.98,52.08,150639.4974142403,33.1242,33.207,33.1242,33.1879,150639.4974
2014-01-10 14:30:00,52.07,52.12,52.04,52.07,154807.38864704536,33.1815,33.2134,33.1624,33.1815,154807.3886
2014-01-10 15:00:00,52.06,52.21,52.06,52.15,201547.3117577879,33.1751,33.2707,33.1751,33.2325,201547.3118
2014-01-10 15:30:00,52.15,52.22,52.13,52.18,405476.2756486072,33.2325,33.2771,33.2197,33.2516,405476.2756
2014-01-13 09:30:00,51.94,52.1,51.76,51.76,210180.80074002696,33.0987,33.2006,32.984,32.984,210180.8007
2014-01-13 10:00:00,51.78,52.0,51.78,52.0,172074.3666115235,32.9967,33.1369,32.9967,33.1369,172074.3666
2014-01-13 10:30:00,52.0,52.04,51.95,51.95,127120.68260055454,33.1369,33.1624,33.105,33.105,127120.6826
2014-01-13 11:00:00,51.95,51.96,51.82,51.82,167906.4753787184,33.105,33.1114,33.0222,33.0222,167906.4754
2014-01-13 11:30:00,51.83,51.9,51.78,51.81,210329.6539983414,33.0286,33.0732,32.9967,33.0158,210329.654
2014-01-13 12:00:00,51.81,51.81,51.62,51.65,248138.381610216,33.0158,33.0158,32.8947,32.9139,248138.3816
2014-01-13 12:30:00,51.66,51.75,51.63,51.63,125185.59024246648,32.9202,32.9776,32.9011,32.9011,125185.5902
2014-01-13 13:00:00,51.64,51.71,51.55,51.65,179963.5893021902,32.9075,32.9521,32.8501,32.9139,179963.5893
2014-01-13 13:30:00,51.64,51.65,51.57,51.61,142899.127981888,32.9075,32.9139,32.8629,32.8884,142899.128
2014-01-13 14:00:00,51.61,51.62,51.51,51.53,183684.92076005187,32.8884,32.8947,32.8247,32.8374,183684.9208
2014-01-13 14:30:00,51.53,51.57,51.33,51.38,269126.69103255577,32.8374,32.8629,32.7099,32.7418,269126.691
2014-01-13 15:00:00,51.37,51.37,51.21,51.31,301725.554603424,32.7354,32.7354,32.6335,32.6972,301725.5546
2014-01-13 15:30:00,51.31,51.32,51.12,51.16,907558.3159433034,32.6972,32.7036,32.5761,32.6016,907558.3159
2014-01-14 09:30:00,52.14,52.6,51.65,51.98,985110.8635251404,33.2261,33.5193,32.9139,33.1242,985110.8635
2014-01-14 10:00:00,51.98,52.07,51.92,52.0,460849.68774158886,33.1242,33.1815,33.0859,33.1369,460849.6877
2014-01-14 10:30:00,52.0,52.04,51.96,52.01,355015.021080003,33.1369,33.1624,33.1114,33.1433,355015.0211
2014-01-14 11:00:00,52.02,52.13,51.98,52.04,276271.64743165014,33.1496,33.2197,33.1242,33.1624,276271.6474
2014-01-14 11:30:00,52.03,52.11,52.02,52.06,150937.2039308692,33.156,33.207,33.1496,33.1751,150937.2039
2014-01-14 12:00:00,52.06,52.27,52.04,52.23,286244.8157387194,33.1751,33.309,33.1624,33.2835,286244.8157
2014-01-14 12:30:00,52.23,52.27,52.17,52.24,202291.57804936025,33.2835,33.309,33.2452,33.2898,202291.578
2014-01-14 13:00:00,52.23,52.41,52.19,52.39,465017.5789743939,33.2835,33.3982,33.258,33.3854,465017.579
2014-01-14 13:30:00,52.39,52.52,52.39,52.51,344744.1462563048,33.3854,33.4683,33.3854,33.4619,344744.1463
2014-01-14 14:00:00,52.5,52.51,52.36,52.39,410537.2864312991,33.4555,33.4619,33.3663,33.3854,410537.2864
2014-01-14 14:30:00,52.39,52.41,52.32,52.32,339087.7224403551,33.3854,33.3982,33.3408,33.3408,339087.7224
2014-01-14 15:00:00,52.32,52.39,52.29,52.39,428399.67742903513,33.3408,33.3854,33.3217,33.3854,428399.6774
2014-01-14 15:30:00,52.39,52.58,52.38,52.57,1114762.051517041,33.3854,33.5065,33.3791,33.5001,1114762.0515
2014-01-15 09:30:00,52.62,52.65,52.19,52.28,335812.9507574368,33.532,33.5511,33.258,33.3153,335812.9508
2014-01-15 10:00:00,52.29,52.42,52.22,52.3,338194.6028904683,33.3217,33.4045,33.2771,33.3281,338194.6029
2014-01-15 10:30:00,52.3,52.38,52.25,52.33,195593.1814252092,33.3281,33.3791,33.2962,33.3472,195593.1814
2014-01-15 11:00:00,52.33,52.56,52.29,52.32,173265.19267803922,33.3472,33.4938,33.3217,33.3408,173265.1927
2014-01-15 11:30:00,52.33,52.51,52.33,52.5,170139.2742534354,33.3472,33.4619,33.3472,33.4555,170139.2743
2014-01-15 12:00:00,52.49,52.57,52.39,52.4,372877.412077739,33.4492,33.5001,33.3854,33.3918,372877.4121
2014-01-15 12:30:00,52.41,52.57,52.41,52.49,346828.09187270736,33.3982,33.5001,33.3982,33.4492,346828.0919
2014-01-15 13:00:00,52.49,52.53,52.34,52.35,234443.881845285,33.4492,33.4746,33.3536,33.3599,234443.8818
2014-01-15 13:30:00,52.36,52.43,52.29,52.31,113277.32957730914,33.3663,33.4109,33.3217,33.3345,113277.3296
2014-01-15 14:00:00,52.31,52.43,52.27,52.39,160910.37223793849,33.3345,33.4109,33.309,33.3854,160910.3722
2014-01-15 14:30:00,52.39,52.51,52.39,52.51,125632.15001740988,33.3854,33.4619,33.3854,33.4619,125632.15
2014-01-15 15:00:00,52.52,52.52,52.41,52.45,167906.4753787184,33.4683,33.4683,33.3982,33.4237,167906.4754
2014-01-15 15:30:00,52.45,52.58,52.43,52.54,419915.0417051105,33.4237,33.5065,33.4109,33.481,419915.0417
2014-01-16 09:30:00,52.54,52.6,52.43,52.56,217028.0506224924,33.481,33.5193,33.4109,33.4938,217028.0506
2014-01-16 10:00:00,52.55,52.77,52.51,52.75,320778.7716676757,33.4874,33.6276,33.4619,33.6148,320778.7717
2014-01-16 10:30:00,52.75,52.83,52.69,52.74,270466.37035738595,33.6148,33.6658,33.5766,33.6085,270466.3704
2014-01-16 11:00:00,52.73,52.77,52.68,52.73,172520.9263864669,33.6021,33.6276,33.5702,33.6021,172520.9264
2014-01-16 11:30:00,52.74,52.76,52.69,52.74,261684.02811683243,33.6085,33.6212,33.5766,33.6085,261684.0281
2014-01-16 12:00:00,52.72,52.73,52.67,52.7,187555.10547622803,33.5957,33.6021,33.5639,33.583,187555.1055
2014-01-16 12:30:00,52.7,52.72,52.68,52.68,168501.88841197628,33.583,33.5957,33.5702,33.5702,168501.8884
2014-01-16 13:00:00,52.68,52.8,52.65,52.8,178028.49694410214,33.5702,33.6467,33.5511,33.6467,178028.4969
2014-01-16 13:30:00,52.79,52.8,52.69,52.69,119826.87294314567,33.6403,33.6467,33.5766,33.5766,119826.8729
2014-01-16 14:00:00,52.69,52.74,52.66,52.72,144536.51382334714,33.5766,33.6085,33.5575,33.5957,144536.5138
2014-01-16 14:30:00,52.72,52.76,52.7,52.73,209138.82793182568,33.5957,33.6212,33.583,33.6021,209138.8279
2014-01-16 15:00:00,52.73,52.76,52.72,52.74,307977.3914526316,33.6021,33.6212,33.5957,33.6085,307977.3915
2014-01-16 15:30:00,52.74,52.77,52.72,52.76,670137.368931729,33.6085,33.6276,33.5957,33.6212,670137.3689
2014-01-17 09:30:00,52.82,52.82,52.6,52.69,687850.9066711505,33.6594,33.6594,33.5193,33.5766,687850.9067
2014-01-17 10:00:00,52.7,52.74,52.66,52.68,119975.72620146014,33.583,33.6085,33.5575,33.5702,119975.7262
2014-01-17 10:30:00,52.67,52.7,52.56,52.57,348465.4777141665,33.5639,33.583,33.4938,33.5001,348465.4777
2014-01-17 11:00:00,52.58,52.64,52.58,52.62,130544.30754178728,33.5065,33.5447,33.5065,33.532,130544.3075
2014-01-17 11:30:00,52.62,52.64,52.56,52.61,174009.45896961156,33.532,33.5447,33.4938,33.5256,174009.459
2014-01-17 12:00:00,52.61,52.68,52.59,52.63,136647.2911326804,33.5256,33.5702,33.5129,33.5384,136647.2911
2014-01-17 12:30:00,52.63,52.63,52.53,52.54,148704.4050561522,33.5384,33.5384,33.4746,33.481,148704.4051
2014-01-17 13:00:00,52.54,52.57,52.47,52.47,161208.07875456742,33.481,33.5001,33.4364,33.4364,161208.0788
2014-01-17 13:30:00,52.47,52.56,52.45,52.56,95266.08532125868,33.4364,33.4938,33.4237,33.4938,95266.0853
2014-01-17 14:00:00,52.56,52.58,52.51,52.53,144834.22033997608,33.4938,33.5065,33.4619,33.4746,144834.2203
2014-01-17 14:30:00,52.53,52.53,52.32,52.38,155998.2147135611,33.4746,33.4746,33.3408,33.3791,155998.2147
2014-01-17 15:00:00,52.39,52.41,52.29,52.3,226703.5124129328,33.3854,33.3982,33.3217,33.3281,226703.5124
2014-01-17 15:30:00,52.3,52.34,52.17,52.31,892970.6966284856,33.3281,33.3536,33.2452,33.3345,892970.6966
2014-01-21 09:30:00,52.8,52.94,52.5,52.62,484219.6492969601,33.6467,33.7359,33.4555,33.532,484219.6493
2014-01-21 10:00:00,52.63,52.68,52.47,52.51,343255.61367316014,33.5384,33.5702,33.4364,33.4619,343255.6137
2014-01-21 10:30:00,52.51,52.52,52.43,52.5,484517.35581358906,33.4619,33.4683,33.4109,33.4555,484517.3558
2014-01-21 11:00:00,52.49,52.5,52.18,52.26,186364.2794097123,33.4492,33.4555,33.2516,33.3026,186364.2794
2014-01-21 11:30:00,52.26,52.33,52.25,52.31,113426.1828356236,33.3026,33.3472,33.2962,33.3345,113426.1828
2014-01-21 12:00:00,52.31,52.39,52.25,52.37,153318.8560639007,33.3345,33.3854,33.2962,33.3727,153318.8561
2014-01-21 12:30:00,52.37,52.49,52.37,52.47,271508.3431655872,33.3727,33.4492,33.3727,33.4364,271508.3432
2014-01-21 13:00:00,52.46,52.52,52.42,52.45,226108.09937967488,33.43,33.4683,33.4045,33.4237,226108.0994
2014-01-21 13:30:00,52.46,52.54,52.46,52.5,125185.59024246648,33.43,33.481,33.43,33.4555,125185.5902
2014-01-21 14:00:00,52.5,52.51,52.44,52.47,142154.86169031568,33.4555,33.4619,33.4173,33.4364,142154.8617
2014-01-21 14:30:00,52.47,52.51,52.46,52.5,244119.3436357253,33.4364,33.4619,33.43,33.4555,244119.3436
2014-01-21 15:00:00,52.49,52.49,52.42,52.43,162398.90482108315,33.4492,33.4492,33.4045,33.4109,162398.9048
2014-01-21 15:30:00,52.43,52.45,52.37,52.4,677580.0318474523,33.4109,33.4237,33.3727,33.3918,677580.0318
2014-01-22 09:30:00,52.43,52.54,52.06,52.08,189936.75760925948,33.4109,33.481,33.1751,33.1879,189936.7576
2014-01-22 10:00:00,52.06,52.17,51.98,52.13,159124.13313816488,33.1751,33.2452,33.1242,33.2197,159124.1331
2014-01-22 10:30:00,52.13,52.15,51.8,51.85,300981.2883118516,33.2197,33.2325,33.0095,33.0413,300981.2883
2014-01-22 11:00:00,51.86,52.06,51.86,52.04,220749.3820803541,33.0477,33.1751,33.0477,33.1624,220749.3821
2014-01-22 11:30:00,52.04,52.1,51.98,52.06,159124.13313816488,33.1624,33.2006,33.1242,33.1751,159124.1331
2014-01-22 12:00:00,52.06,52.18,52.06,52.17,150341.79089761135,33.1751,33.2516,33.1751,33.2452,150341.7909
2014-01-22 12:30:00,52.17,52.18,52.08,52.11,220005.11578878167,33.2452,33.2516,33.1879,33.207,220005.1158
2014-01-22 13:00:00,52.11,52.21,52.08,52.19,242184.2512776373,33.207,33.2707,33.1879,33.258,242184.2513
2014-01-22 13:30:00,52.19,52.19,52.06,52.11,136647.2911326804,33.258,33.258,33.1751,33.207,136647.2911
2014-01-22 14:00:00,52.11,52.16,52.11,52.15,159272.98639647933,33.207,33.2389,33.207,33.2325,159272.9864
2014-01-22 14:30:00,52.15,52.26,52.15,52.21,139475.50304065528,33.2325,33.3026,33.2325,33.2707,139475.503
2014-01-22 15:00:00,52.2,52.31,52.19,52.29,210180.80074002696,33.2644,33.3345,33.258,33.3217,210180.8007
2014-01-22 15:30:00,52.29,52.4,52.27,52.36,802319.0623149754,33.3217,33.3918,33.309,33.3663,802319.0623
2014-01-23 09:30:00,51.86,51.96,51.7,51.84,227745.48522113403,33.0477,33.1114,32.9457,33.0349,227745.4852
2014-01-23 10:00:00,51.85,51.97,51.77,51.8,177135.37739421535,33.0413,33.1178,32.9903,33.0095,177135.3774
2014-01-23 10:30:00,51.8,51.86,51.67,51.72,109109.43834450407,33.0095,33.0477,32.9266,32.9585,109109.4383
2014-01-23 11:00:00,51.72,51.84,51.63,51.82,86930.30285564854,32.9585,33.0349,32.9011,33.0222,86930.3029
2014-01-23 11:30:00,51.82,51.82,51.66,51.75,99285.12329574928,33.0222,33.0222,32.9202,32.9776,99285.1233
2014-01-23 12:00:00,51.76,51.78,51.55,51.57,128311.50866707027,32.984,32.9967,32.8501,32.8629,128311.5087
2014-01-23 12:30:00,51.57,51.76,51.53,51.68,128013.80215044136,32.8629,32.984,32.8374,32.933,128013.8022
2014-01-23 13:00:00,51.7,51.79,51.67,51.76,205864.0562489074,32.9457,33.0031,32.9266,32.984,205864.0562
2014-01-23 13:30:00,51.76,51.76,51.56,51.58,196932.86075003943,32.984,32.984,32.8565,32.8693,196932.8608
2014-01-23 14:00:00,51.59,51.68,51.59,51.63,98540.85700417694,32.8756,32.933,32.8756,32.9011,98540.857
2014-01-23 14:30:00,51.62,51.74,51.6,51.73,125781.00327572436,32.8947,32.9712,32.882,32.9648,125781.0033
2014-01-23 15:00:00,51.73,51.75,51.68,51.74,162994.317854341,32.9648,32.9776,32.933,32.9712,162994.3179
2014-01-23 15:30:00,51.74,51.82,51.71,51.82,430632.4763037521,32.9712,33.0222,32.9521,33.0222,430632.4763
2014-01-24 09:30:00,51.29,51.45,51.21,51.36,294580.59820432955,32.6845,32.7864,32.6335,32.7291,294580.5982
2014-01-24 10:00:00,51.35,51.43,51.21,51.29,183982.6272766808,32.7227,32.7737,32.6335,32.6845,183982.6273
2014-01-24 10:30:00,51.29,51.29,50.95,51.04,228936.31128764976,32.6845,32.6845,32.4678,32.5251,228936.3113
2014-01-24 11:00:00,51.03,51.1,50.8,50.84,257367.28362571288,32.5188,32.5634,32.3722,32.3977,257367.2836
2014-01-24 11:30:00,50.84,50.96,50.78,50.79,261684.02811683243,32.3977,32.4742,32.3595,32.3658,261684.0281
2014-01-24 12:00:00,50.8,50.87,50.55,50.57,334473.2714326066,32.3722,32.4168,32.2129,32.2256,334473.2714
2014-01-24 12:30:00,50.58,50.62,50.47,50.55,247245.2620603292,32.232,32.2575,32.1619,32.2129,247245.2621
2014-01-24 13:00:00,50.55,50.57,50.42,50.43,207948.00186530995,32.2129,32.2256,32.1301,32.1364,207948.0019
2014-01-24 13:30:00,50.43,50.49,50.4,50.42,204077.81714913383,32.1364,32.1747,32.1173,32.1301,204077.8171
2014-01-24 14:00:00,50.42,50.42,50.18,50.18,442987.2967438528,32.1301,32.1301,31.9771,31.9771,442987.2967
2014-01-24 14:30:00,50.18,50.26,50.11,50.16,319141.38582621654,31.9771,32.0281,31.9325,31.9644,319141.3858
2014-01-24 15:00:00,50.14,50.22,49.95,50.0,577848.3487767597,31.9516,32.0026,31.8305,31.8624,577848.3488
2014-01-24 15:30:00,50.01,50.11,49.79,49.8,1370938.509076238,31.8688,31.9325,31.7286,31.735,1370938.5091
2014-01-27 09:30:00,49.98,50.14,49.75,50.07,421998.98732151306,31.8497,31.9516,31.7031,31.907,421998.9873
2014-01-27 10:00:00,50.05,50.21,49.74,49.77,316015.4674016128,31.8943,31.9962,31.6967,31.7158,316015.4674
2014-01-27 10:30:00,49.77,50.04,49.75,49.94,248436.0881268449,31.7158,31.8879,31.7031,31.8242,248436.0881
2014-01-27 11:00:00,49.94,50.01,49.82,49.86,164482.85043748567,31.8242,31.8688,31.7477,31.7732,164482.8504
2014-01-27 11:30:00,49.86,49.87,49.55,49.59,271806.04968221614,31.7732,31.7796,31.5756,31.6011,271806.0497
2014-01-27 12:00:00,49.59,49.63,49.48,49.6,259302.3759838009,31.6011,31.6266,31.531,31.6075,259302.376
2014-01-27 12:30:00,49.58,49.71,49.55,49.6,136944.99764930934,31.5948,31.6776,31.5756,31.6075,136944.9976
2014-01-27 13:00:00,49.59,49.79,49.57,49.74,179070.4697523034,31.6011,31.7286,31.5884,31.6967,179070.4698
2014-01-27 13:30:00,49.74,49.95,49.69,49.84,239504.8926279769,31.6967,31.8305,31.6649,31.7604,239504.8926
2014-01-27 14:00:00,49.84,50.13,49.84,50.02,280886.09843939863,31.7604,31.9452,31.7604,31.8752,280886.0984
2014-01-27 14:30:00,50.02,50.22,50.0,50.18,474693.0407648343,31.8752,32.0026,31.8624,31.9771,474693.0408
2014-01-27 15:00:00,50.17,50.24,50.03,50.05,522326.0834254636,31.9707,32.0153,31.8815,31.8943,522326.0834
2014-01-27 15:30:00,50.04,50.08,49.77,49.77,1049713.177633619,31.8879,31.9134,31.7158,31.7158,1049713.1776
2014-01-28 09:30:00,50.37,51.44,50.23,50.69,874512.8925974917,32.0982,32.78,32.009,32.3021,874512.8926
2014-01-28 10:00:00,50.7,50.79,50.2,50.3,713453.6671012387,32.3085,32.3658,31.9899,32.0536,713453.6671
2014-01-28 10:30:00,50.33,50.49,50.25,50.32,289370.73416332324,32.0727,32.1747,32.0217,32.0663,289370.7342
2014-01-28 11:00:00,50.33,50.39,50.04,50.09,293389.77213781385,32.0727,32.1109,31.8879,31.9198,293389.7721
2014-01-28 11:30:00,50.09,50.22,49.81,50.18,420957.0145133118,31.9198,32.0026,31.7413,31.9771,420957.0145
2014-01-28 12:00:00,50.19,50.39,50.14,50.39,233848.4688120272,31.9835,32.1109,31.9516,32.1109,233848.4688
2014-01-28 12:30:00,50.39,50.47,50.2,50.27,280737.24518108414,32.1109,32.1619,31.9899,32.0345,280737.2452
2014-01-28 13:00:00,50.28,50.61,50.27,50.56,394907.6943082801,32.0408,32.2511,32.0345,32.2193,394907.6943
2014-01-28 13:30:00,50.56,50.64,50.45,50.53,348018.9179392231,32.2193,32.2702,32.1492,32.2001,348018.9179
2014-01-28 14:00:00,50.53,50.63,50.41,50.57,255134.48475099588,32.2001,32.2639,32.1237,32.2256,255134.4848
2014-01-28 14:30:00,50.57,50.64,50.44,50.47,272550.3159737885,32.2256,32.2702,32.1428,32.1619,272550.316
2014-01-28 15:00:00,50.47,50.55,50.44,50.53,337896.8963738393,32.1619,32.2129,32.1428,32.2001,337896.8964
2014-01-28 15:30:00,50.53,50.62,50.52,50.53,724766.5147331383,32.2001,32.2575,32.1938,32.2001,724766.5147
2014-01-29 09:30:00,50.06,50.89,50.06,50.77,664629.7983740937,31.9006,32.4296,31.9006,32.3531,664629.7984
2014-01-29 10:00:00,50.78,50.9,50.57,50.68,358587.4992795502,32.3595,32.4359,32.2256,32.2957,358587.4993
2014-01-29 10:30:00,50.69,50.85,50.69,50.74,182642.94795185063,32.3021,32.4041,32.3021,32.334,182642.948
2014-01-29 11:00:00,50.75,50.9,50.74,50.89,192616.11625891988,32.3403,32.4359,32.334,32.4296,192616.1163
2014-01-29 11:30:00,50.89,50.9,50.79,50.86,206161.76276553635,32.4296,32.4359,32.3658,32.4104,206161.7628
2014-01-29 12:00:00,50.86,50.88,50.73,50.73,229829.4308375365,32.4104,32.4232,32.3276,32.3276,229829.4308
2014-01-29 12:30:00,50.73,50.84,50.71,50.79,242928.5175692096,32.3276,32.3977,32.3149,32.3658,242928.5176
2014-01-29 13:00:00,50.79,50.81,50.71,50.73,217623.4636557503,32.3658,32.3786,32.3149,32.3276,217623.4637
2014-01-29 13:30:00,50.73,50.78,50.68,50.74,277164.76698153693,32.3276,32.3595,32.2957,32.334,277164.767
2014-01-29 14:00:00,50.75,50.85,50.42,50.65,703927.0585691129,32.3403,32.4041,32.1301,32.2766,703927.0586
2014-01-29 14:30:00,50.65,50.71,50.5,50.54,460849.68774158886,32.2766,32.3149,32.181,32.2065,460849.6877
2014-01-29 15:00:00,50.53,50.59,50.37,50.45,491513.45895436895,32.2001,32.2384,32.0982,32.1492,491513.459
2014-01-29 15:30:00,50.45,50.59,50.39,50.48,833875.9530776424,32.1492,32.2384,32.1109,32.1683,833875.9531
2014-01-30 09:30:00,50.68,50.74,50.41,50.44,342362.4941232733,32.2957,32.334,32.1237,32.1428,342362.4941
2014-01-30 10:00:00,50.44,50.53,50.28,50.37,211371.62680654268,32.1428,32.2001,32.0408,32.0982,211371.6268
2014-01-30 10:30:00,50.38,50.44,50.34,50.39,198123.6868165552,32.1046,32.1428,32.0791,32.1109,198123.6868
2014-01-30 11:00:00,50.39,50.53,50.3,50.5,199909.9259163288,32.1109,32.2001,32.0536,32.181,199909.9259
2014-01-30 11:30:00,50.51,50.84,50.51,50.73,233699.61555371268,32.1874,32.3977,32.1874,32.3276,233699.6156
2014-01-30 12:00:00,50.74,50.78,50.53,50.71,235485.85465348628,32.334,32.3595,32.2001,32.3149,235485.8547
2014-01-30 12:30:00,50.71,50.77,50.7,50.72,234741.58836191395,32.3149,32.3531,32.3085,32.3212,234741.5884
2014-01-30 13:00:00,50.72,50.74,50.62,50.62,175646.84481107068,32.3212,32.334,32.2575,32.2575,175646.8448
2014-01-30 13:30:00,50.61,50.65,50.57,50.59,137093.85090762383,32.2511,32.2766,32.2256,32.2384,137093.8509
2014-01-30 14:00:00,50.59,50.61,50.49,50.59,171032.39380332222,32.2384,32.2511,32.1747,32.2384,171032.3938
2014-01-30 14:30:00,50.59,50.72,50.59,50.7,242035.39801932283,32.2384,32.3212,32.2384,32.3085,242035.398
2014-01-30 15:00:00,50.69,50.81,50.69,50.73,314973.4945934115,32.3021,32.3786,32.3021,32.3276,314973.4946
2014-01-30 15:30:00,50.73,50.75,50.57,50.59,981836.0918422224,32.3276,32.3403,32.2256,32.2384,981836.0918
2014-01-31 09:30:00,49.88,50.16,49.78,49.82,309763.63055240514,31.7859,31.9644,31.7222,31.7477,309763.6306
2014-01-31 10:00:00,49.82,49.95,49.67,49.67,236974.3872366309,31.7477,31.8305,31.6521,31.6521,236974.3872
2014-01-31 10:30:00,49.67,49.97,49.67,49.86,218218.8766890081,31.6521,31.8433,31.6521,31.7732,218218.8767
2014-01-31 11:00:00,49.87,50.02,49.82,50.02,304702.6197697133,31.7796,31.8752,31.7477,31.8752,304702.6198
2014-01-31 11:30:00,50.03,50.06,49.97,50.03,172223.21986983795,31.8815,31.9006,31.8433,31.8815,172223.2199
2014-01-31 12:00:00,50.05,50.07,49.98,50.06,226852.3656712472,31.8943,31.907,31.8497,31.9006,226852.3657
2014-01-31 12:30:00,50.06,50.06,49.87,49.97,285053.98967220366,31.9006,31.9006,31.7796,31.8433,285053.9897
2014-01-31 13:00:00,49.97,49.97,49.83,49.89,292198.9460712981,31.8433,31.8433,31.7541,31.7923,292198.9461
2014-01-31 13:30:00,49.89,50.26,49.89,50.26,209883.094223398,31.7923,32.0281,31.7923,32.0281,209883.0942
2014-01-31 14:00:00,50.26,50.3,50.19,50.28,212115.89309811505,32.0281,32.0536,31.9835,32.0408,212115.8931
2014-01-31 14:30:00,50.29,50.39,50.27,50.29,243523.93060246747,32.0472,32.1109,32.0345,32.0472,243523.9306
2014-01-31 15:00:00,50.29,50.29,50.1,50.14,305893.445836229,32.0472,32.0472,31.9261,31.9516,305893.4458
2014-01-31 15:30:00,50.13,50.18,49.92,49.98,806486.9535477805,31.9452,31.9771,31.8114,31.8497,806486.9535
2014-02-03 09:30:00,50.07,50.47,49.96,50.22,440159.084835878,31.907,32.1619,31.8369,32.0026,440159.0848
2014-02-03 10:00:00,50.21,50.22,49.68,49.77,497765.2958035766,31.9962,32.0026,31.6585,31.7158,497765.2958
2014-02-03 10:30:00,49.79,49.9,49.65,49.78,288775.32113006536,31.7286,31.7987,31.6394,31.7222,288775.3211
2014-02-03 11:00:00,49.77,49.78,49.54,49.55,465464.1387493373,31.7158,31.7222,31.5693,31.5756,465464.1387
2014-02-03 11:30:00,49.55,49.65,49.4,49.4,354568.4613050596,31.5756,31.6394,31.4801,31.4801,354568.4613
2014-02-03 12:00:00,49.41,49.45,49.26,49.34,361862.2709624685,31.4864,31.5119,31.3908,31.4418,361862.271
2014-02-03 12:30:00,49.33,49.36,49.24,49.26,156891.33426344788,31.4355,31.4546,31.3781,31.3908,156891.3343
2014-02-03 13:00:00,49.26,49.3,49.05,49.08,179517.0295272468,31.3908,31.4163,31.257,31.2761,179517.0295
2014-02-03 13:30:00,49.08,49.16,48.94,48.96,282672.3375391722,31.2761,31.3271,31.1869,31.1997,282672.3375
2014-02-03 14:00:00,48.97,49.07,48.95,48.99,255581.0445259393,31.206,31.2698,31.1933,31.2188,255581.0445
2014-02-03 14:30:00,48.99,49.01,48.78,48.78,265703.06609132304,31.2188,31.2315,31.085,31.085,265703.0661
2014-02-03 15:00:00,48.77,48.87,48.76,48.85,440754.4978691358,31.0786,31.1423,31.0722,31.1296,440754.4979
2014-02-03 15:30:00,48.85,48.91,48.71,48.75,1112826.9591589528,31.1296,31.1678,31.0404,31.0658,1112826.9592
2014-02-04 09:30:00,48.91,49.02,48.58,48.96,397289.3464413116,31.1678,31.2379,30.9575,31.1997,397289.3464
2014-02-04 10:00:00,48.98,49.04,48.82,48.9,301576.7013451095,31.2124,31.2506,31.1105,31.1614,301576.7013
2014-02-04 10:30:00,48.9,49.03,48.81,48.84,251413.1532931342,31.1614,31.2443,31.1041,31.1232,251413.1533
2014-02-04 11:00:00,48.85,49.05,48.82,48.97,405773.98216523614,31.1296,31.257,31.1105,31.206,405773.9822
2014-02-04 11:30:00,48.97,49.08,48.95,49.08,293687.4786544428,31.206,31.2761,31.1933,31.2761,293687.4787
2014-02-04 12:00:00,49.08,49.15,48.99,49.11,326286.342225311,31.2761,31.3207,31.2188,31.2953,326286.3422
2014-02-04 12:30:00,49.12,49.29,49.1,49.19,262130.58789177585,31.3016,31.41,31.2889,31.3462,262130.5879
2014-02-04 13:00:00,49.19,49.29,49.08,49.16,138433.530232454,31.3462,31.41,31.2761,31.3271,138433.5302
2014-02-04 13:30:00,49.17,49.17,48.94,48.95,203631.2573741904,31.3335,31.3335,31.1869,31.1933,203631.2574
2014-02-04 14:00:00,48.96,49.08,48.91,49.0,275080.82136513444,31.1997,31.2761,31.1678,31.2252,275080.8214
2014-02-04 14:30:00,49.0,49.0,48.93,48.99,310656.75010229193,31.2252,31.2252,31.1806,31.2188,310656.7501
2014-02-04 15:00:00,48.97,49.05,48.73,48.75,413960.9113725319,31.206,31.257,31.0531,31.0658,413960.9114
2014-02-04 15:30:00,48.74,49.06,48.71,48.99,790113.0951331891,31.0595,31.2634,31.0404,31.2188,790113.0951
2014-02-05 09:30:00,48.77,48.93,48.54,48.59,238760.62633640456,31.0786,31.1806,30.932,30.9639,238760.6263
2014-02-05 10:00:00,48.6,48.94,48.34,48.5,261684.02811683243,30.9703,31.1869,30.8046,30.9065,261684.0281
2014-02-05 10:30:00,48.51,48.63,48.36,48.43,349954.0102973112,30.9129,30.9894,30.8173,30.8619,349954.0103
2014-02-05 11:00:00,48.42,48.65,48.3,48.65,284607.42989726027,30.8556,31.0021,30.7791,31.0021,284607.4299
2014-02-05 11:30:00,48.66,48.79,48.63,48.75,305000.3262863422,31.0085,31.0913,30.9894,31.0658,305000.3263
2014-02-05 12:00:00,48.75,48.86,48.69,48.69,195890.88794183813,31.0658,31.1359,31.0276,31.0276,195890.8879
2014-02-05 12:30:00,48.69,48.79,48.67,48.79,196188.5944584671,31.0276,31.0913,31.0149,31.0913,196188.5945
2014-02-05 13:00:00,48.79,48.98,48.79,48.84,147067.01921469308,31.0913,31.2124,31.0913,31.1232,147067.0192
2014-02-05 13:30:00,48.85,48.93,48.84,48.85,125036.736984152,31.1296,31.1806,31.1232,31.1296,125036.737
2014-02-05 14:00:00,48.85,48.9,48.76,48.81,178772.76323567447,31.1296,31.1614,31.0722,31.1041,178772.7632
2014-02-05 14:30:00,48.81,48.84,48.61,48.65,290561.56022983894,31.1041,31.1232,30.9766,31.0021,290561.5602
2014-02-05 15:00:00,48.65,48.74,48.6,48.74,336408.3637906947,31.0021,31.0595,30.9703,31.0595,336408.3638
2014-02-05 15:30:00,48.74,48.79,48.67,48.71,588268.0768587723,31.0595,31.0913,31.0149,31.0404,588268.0769
2014-02-06 09:30:00,48.57,48.83,48.46,48.78,493895.11108740047,30.9511,31.1168,30.881,31.085,493895.1111
2014-02-06 10:00:00,48.79,49.04,48.77,49.03,258558.1096922286,31.0913,31.2506,31.0786,31.2443,258558.1097
2014-02-06 10:30:00,49.03,49.22,49.01,49.12,366179.015453588,31.2443,31.3654,31.2315,31.3016,366179.0155
2014-02-06 11:00:00,49.12,49.21,49.05,49.09,260195.49553368776,31.3016,31.359,31.257,31.2825,260195.4955
2014-02-06 11:30:00,49.09,49.2,49.09,49.12,159719.54617142276,31.2825,31.3526,31.2825,31.3016,159719.5462
2014-02-06 12:00:00,49.12,49.22,49.12,49.18,188001.66525117145,31.3016,31.3654,31.3016,31.3399,188001.6653
2014-02-06 12:30:00,49.18,49.25,49.14,49.2,124739.03046752307,31.3399,31.3845,31.3144,31.3526,124739.0305
2014-02-06 13:00:00,49.21,49.3,49.2,49.26,179219.3230106179,31.359,31.4163,31.3526,31.3908,179219.323
2014-02-06 13:30:00,49.27,49.36,49.27,49.33,151383.76370581263,31.3972,31.4546,31.3972,31.4355,151383.7637
2014-02-06 14:00:00,49.33,49.45,49.32,49.39,161803.49178782527,31.4355,31.5119,31.4291,31.4737,161803.4918
2014-02-06 14:30:00,49.39,49.42,49.32,49.4,156444.77448850448,31.4737,31.4928,31.4291,31.4801,156444.7745
2014-02-06 15:00:00,49.4,49.45,49.34,49.42,237867.5067865177,31.4801,31.5119,31.4418,31.4928,237867.5068
2014-02-06 15:30:00,49.42,49.53,49.38,49.52,628160.7500870494,31.4928,31.5629,31.4673,31.5565,628160.7501
2014-02-07 09:30:00,49.91,50.34,49.61,50.22,414407.4711474752,31.8051,32.0791,31.6139,32.0026,414407.4711
2014-02-07 10:00:00,50.22,50.35,49.84,49.87,325988.635708682,32.0026,32.0854,31.7604,31.7796,325988.6357
2014-02-07 10:30:00,49.85,50.14,49.8,50.04,152872.29628895727,31.7668,31.9516,31.735,31.8879,152872.2963
2014-02-07 11:00:00,50.03,50.03,49.92,49.98,126822.9760839256,31.8815,31.8815,31.8114,31.8497,126822.9761
2014-02-07 11:30:00,50.0,50.17,49.96,50.17,136944.99764930934,31.8624,31.9707,31.8369,31.9707,136944.9976
2014-02-07 12:00:00,50.17,50.23,50.09,50.22,131586.28034998855,31.9707,32.009,31.9198,32.0026,131586.2803
2014-02-07 12:30:00,50.22,50.28,50.19,50.22,144685.36708166162,32.0026,32.0408,31.9835,32.0026,144685.3671
2014-02-07 13:00:00,50.23,50.34,50.22,50.3,137986.97045751062,32.009,32.0791,32.0026,32.0536,137986.9705
2014-02-07 13:30:00,50.31,50.58,50.31,50.55,254687.92497605248,32.06,32.232,32.06,32.2129,254687.925
2014-02-07 14:00:00,50.55,50.58,50.4,50.43,214497.54523114648,32.2129,32.232,32.1173,32.1364,214497.5452
2014-02-07 14:30:00,50.43,50.53,50.41,50.47,256474.1640758261,32.1364,32.2001,32.1237,32.1619,256474.1641
2014-02-07 15:00:00,50.47,50.55,50.42,50.44,254539.07171773803,32.1619,32.2129,32.1301,32.1428,254539.0717
2014-02-07 15:30:00,50.44,50.53,50.39,50.47,997912.2437401846,32.1428,32.2001,32.1109,32.1619,997912.2437
2014-02-10 09:30:00,50.56,50.56,50.14,50.43,458021.475833614,32.2193,32.2193,31.9516,32.1364,458021.4758
2014-02-10 10:00:00,50.44,50.44,50.28,50.33,329561.1139082292,32.1428,32.1428,32.0408,32.0727,329561.1139
2014-02-10 10:30:00,50.33,50.35,50.09,50.22,401010.6778991732,32.0727,32.0854,31.9198,32.0026,401010.6779
2014-02-10 11:00:00,50.21,50.29,50.1,50.17,304107.20673645544,31.9962,32.0472,31.9261,31.9707,304107.2067
2014-02-10 11:30:00,50.17,50.3,50.12,50.22,405327.4223902928,31.9707,32.0536,31.9389,32.0026,405327.4224
2014-02-10 12:00:00,50.22,50.27,50.16,50.23,202886.99108261807,32.0026,32.0345,31.9644,32.009,202886.9911
2014-02-10 12:30:00,50.23,50.39,50.22,50.37,348167.77119753754,32.009,32.1109,32.0026,32.0982,348167.7712
2014-02-10 13:00:00,50.38,50.43,50.28,50.38,260642.0553086312,32.1046,32.1364,32.0408,32.1046,260642.0553
2014-02-10 13:30:00,50.37,50.38,50.22,50.26,195444.3281668948,32.0982,32.1046,32.0026,32.0281,195444.3282
2014-02-10 14:00:00,50.26,50.35,50.24,50.33,202589.2845659892,32.0281,32.0854,32.0153,32.0727,202589.2846
2014-02-10 14:30:00,50.33,50.44,50.33,50.4,183238.36098510848,32.0727,32.1428,32.0727,32.1173,183238.361
2014-02-10 15:00:00,50.4,50.43,50.38,50.39,231466.81667899567,32.1173,32.1364,32.1046,32.1109,231466.8167
2014-02-10 15:30:00,50.39,50.47,50.36,50.43,470078.5897570858,32.1109,32.1619,32.0918,32.1364,470078.5898
2014-02-11 09:30:00,50.63,50.98,50.49,50.71,244863.6099272977,32.2639,32.4869,32.1747,32.3149,244863.6099
2014-02-11 10:00:00,50.71,50.78,50.59,50.75,116105.541485284,32.3149,32.3595,32.2384,32.3403,116105.5415
2014-02-11 10:30:00,50.75,50.75,50.48,50.48,145280.78011491947,32.3403,32.3403,32.1683,32.1683,145280.7801
2014-02-11 11:00:00,50.49,50.65,50.47,50.65,196486.300975096,32.1747,32.2766,32.1619,32.2766,196486.301
2014-02-11 11:30:00,50.65,50.7,50.64,50.65,204524.3769240772,32.2766,32.3085,32.2702,32.2766,204524.3769
2014-02-11 12:00:00,50.67,50.71,50.63,50.71,107769.75901967387,32.2894,32.3149,32.2639,32.3149,107769.759
2014-02-11 12:30:00,50.71,50.75,50.64,50.65,123250.4978843784,32.3149,32.3403,32.2702,32.2766,123250.4979
2014-02-11 13:00:00,50.65,50.73,50.64,50.71,295473.71775421634,32.2766,32.3276,32.2702,32.3149,295473.7178
2014-02-11 13:30:00,50.72,50.75,50.65,50.66,174604.8720028694,32.3212,32.3403,32.2766,32.283,174604.872
2014-02-11 14:00:00,50.66,50.81,50.64,50.78,135009.90529122128,32.283,32.3786,32.2702,32.3595,135009.9053
2014-02-11 14:30:00,50.79,50.8,50.73,50.79,189936.75760925948,32.3658,32.3722,32.3276,32.3658,189936.7576
2014-02-11 15:00:00,50.79,50.9,50.75,50.76,253050.53913459336,32.3658,32.4359,32.3403,32.3467,253050.5391
2014-02-11 15:30:00,50.75,50.79,50.59,50.64,841765.175768309,32.3403,32.3658,32.2384,32.2702,841765.1758
2014-02-12 09:30:00,50.86,51.03,50.85,50.98,206161.76276553635,32.4104,32.5188,32.4041,32.4869,206161.7628
2014-02-12 10:00:00,51.0,51.04,50.64,50.79,215390.6647810333,32.4997,32.5251,32.2702,32.3658,215390.6648
2014-02-12 10:30:00,50.79,50.79,50.63,50.7,131139.72057504515,32.3658,32.3658,32.2639,32.3085,131139.7206
2014-02-12 11:00:00,50.69,50.73,50.64,50.69,119826.87294314567,32.3021,32.3276,32.2702,32.3021,119826.8729
2014-02-12 11:30:00,50.69,50.74,50.63,50.74,155998.2147135611,32.3021,32.334,32.2639,32.334,155998.2147
2014-02-12 12:00:00,50.74,50.8,50.67,50.72,140368.62259054207,32.334,32.3722,32.2894,32.3212,140368.6226
2014-02-12 12:30:00,50.72,50.75,50.69,50.72,95563.7918378876,32.3212,32.3403,32.3021,32.3212,95563.7918
2014-02-12 13:00:00,50.72,50.82,50.69,50.8,124887.88372583754,32.3212,32.385,32.3021,32.3722,124887.8837
2014-02-12 13:30:00,50.8,50.84,50.68,50.69,134712.19877459234,32.3722,32.3977,32.2957,32.3021,134712.1988
2014-02-12 14:00:00,50.69,50.78,50.67,50.69,102262.1884620386,32.3021,32.3595,32.2894,32.3021,102262.1885
2014-02-12 14:30:00,50.69,50.69,50.63,50.66,166566.79605388822,32.3021,32.3021,32.2639,32.283,166566.7961
2014-02-12 15:00:00,50.67,50.73,50.63,50.65,242481.95779426623,32.2894,32.3276,32.2639,32.2766,242481.9578
2014-02-12 15:30:00,50.65,50.75,50.63,50.75,560283.6642956525,32.2766,32.3403,32.2639,32.3403,560283.6643
2014-02-13 09:30:00,50.33,50.63,50.24,50.52,312591.84246038005,32.0727,32.2639,32.0153,32.1938,312591.8425
2014-02-13 10:00:00,50.52,50.67,50.5,50.63,277909.0332731093,32.1938,32.2894,32.181,32.2639,277909.0333
2014-02-13 10:30:00,50.63,50.92,50.59,50.9,218070.0234306937,32.2639,32.4487,32.2384,32.4359,218070.0234
2014-02-13 11:00:00,50.91,51.02,50.84,51.0,161208.07875456742,32.4423,32.5124,32.3977,32.4997,161208.0788
2014-02-13 11:30:00,51.0,51.06,50.86,50.9,158379.86684659254,32.4997,32.5379,32.4104,32.4359,158379.8668
2014-02-13 12:00:00,50.9,50.92,50.84,50.91,83506.6779144158,32.4359,32.4487,32.3977,32.4423,83506.6779
2014-02-13 12:30:00,50.91,51.0,50.91,50.98,92289.02015496934,32.4423,32.4997,32.4423,32.4869,92289.0202
2014-02-13 13:00:00,50.98,51.14,50.96,51.11,135307.61180785022,32.4869,32.5889,32.4742,32.5698,135307.6118
2014-02-13 13:30:00,51.11,51.22,51.1,51.21,143047.98124020247,32.5698,32.6398,32.5634,32.6335,143047.9812
2014-02-13 14:00:00,51.21,51.27,51.12,51.14,178921.61649398896,32.6335,32.6717,32.5761,32.5889,178921.6165
2014-02-13 14:30:00,51.14,51.21,51.12,51.19,199314.51288307089,32.5889,32.6335,32.5761,32.6207,199314.5129
2014-02-13 15:00:00,51.19,51.21,51.14,51.19,241737.6915026939,32.6207,32.6335,32.5889,32.6207,241737.6915
2014-02-13 15:30:00,51.2,51.22,51.15,51.2,642450.6628852382,32.6271,32.6398,32.5952,32.6271,642450.6629
2014-02-14 09:30:00,51.16,51.28,50.94,51.1,245607.87621887,32.6016,32.6781,32.4614,32.5634,245607.8762
2014-02-14 10:00:00,51.11,51.36,51.02,51.36,220302.8223054107,32.5698,32.7291,32.5124,32.7291,220302.8223
2014-02-14 10:30:00,51.35,51.46,51.27,51.31,170139.2742534354,32.7227,32.7928,32.6717,32.6972,170139.2743
2014-02-14 11:00:00,51.31,51.36,51.22,51.23,163440.87762928443,32.6972,32.7291,32.6398,32.6462,163440.8776
2014-02-14 11:30:00,51.23,51.27,51.18,51.2,148108.99202289435,32.6462,32.6717,32.6144,32.6271,148108.992
2014-02-14 12:00:00,51.2,51.23,51.12,51.14,154956.2419053598,32.6271,32.6462,32.5761,32.5889,154956.2419
2014-02-14 12:30:00,51.14,51.26,51.12,51.25,177433.0839108443,32.5889,32.6653,32.5761,32.659,177433.0839
2014-02-14 13:00:00,51.25,51.36,51.24,51.35,129055.7749586426,32.659,32.7291,32.6526,32.7227,129055.775
2014-02-14 13:30:00,51.36,51.41,51.29,51.39,155402.8016803032,32.7291,32.7609,32.6845,32.7482,155402.8017
2014-02-14 14:00:00,51.39,51.45,51.38,51.4,167013.3558288316,32.7482,32.7864,32.7418,32.7546,167013.3558
2014-02-14 14:30:00,51.39,51.41,51.37,51.38,188745.93154274373,32.7482,32.7609,32.7354,32.7418,188745.9315
2014-02-14 15:00:00,51.37,51.39,51.32,51.33,233699.61555371268,32.7354,32.7482,32.7036,32.7099,233699.6156
2014-02-14 15:30:00,51.33,51.36,51.29,51.34,589458.9029252881,32.7099,32.7291,32.6845,32.7163,589458.9029
2014-02-18 09:30:00,51.16,51.45,51.1,51.13,329114.5541332858,32.6016,32.7864,32.5634,32.5825,329114.5541
2014-02-18 10:00:00,51.12,51.15,51.0,51.03,335664.0974991224,32.5761,32.5952,32.4997,32.5188,335664.0975
2014-02-18 10:30:00,51.02,51.12,50.98,51.09,288626.4678717509,32.5124,32.5761,32.4869,32.557,288626.4679
2014-02-18 11:00:00,51.09,51.25,51.06,51.25,145131.92685660502,32.557,32.659,32.5379,32.659,145131.9269
2014-02-18 11:30:00,51.25,51.27,51.12,51.12,89609.66150530895,32.659,32.6717,32.5761,32.5761,89609.6615
2014-02-18 12:00:00,51.11,51.16,51.06,51.13,109555.99811944748,32.5698,32.6016,32.5379,32.5825,109555.9981
2014-02-18 12:30:00,51.13,51.16,51.07,51.13,136200.731357737,32.5825,32.6016,32.5443,32.5825,136200.7314
2014-02-18 13:00:00,51.13,51.15,51.08,51.08,79934.1997148686,32.5825,32.5952,32.5506,32.5506,79934.1997
2014-02-18 13:30:00,51.07,51.08,50.95,50.98,143047.98124020247,32.5443,32.5506,32.4678,32.4869,143047.9812
2014-02-18 14:00:00,50.99,51.1,50.98,51.06,164631.70369580016,32.4933,32.5634,32.4869,32.5379,164631.7037
2014-02-18 14:30:00,51.05,51.12,51.03,51.06,150341.79089761135,32.5315,32.5761,32.5188,32.5379,150341.7909
2014-02-18 15:00:00,51.06,51.06,51.0,51.05,170288.1275117499,32.5379,32.5379,32.4997,32.5315,170288.1275
2014-02-18 15:30:00,51.05,51.06,50.96,51.0,611042.6253808857,32.5315,32.5379,32.4742,32.4997,611042.6254
2014-02-19 09:30:00,50.89,51.27,50.85,51.27,350847.129847198,32.4296,32.6717,32.4041,32.6717,350847.1298
2014-02-19 10:00:00,51.27,51.39,51.21,51.31,464124.4594245071,32.6717,32.7482,32.6335,32.6972,464124.4594
2014-02-19 10:30:00,51.3,51.34,51.24,51.31,249329.2076767317,32.6908,32.7163,32.6526,32.6972,249329.2077
2014-02-19 11:00:00,51.31,51.35,51.3,51.33,220749.3820803541,32.6972,32.7227,32.6908,32.7099,220749.3821
2014-02-19 11:30:00,51.34,51.34,51.02,51.03,158231.0135882781,32.7163,32.7163,32.5124,32.5188,158231.0136
2014-02-19 12:00:00,51.02,51.02,50.7,50.81,285202.84293051815,32.5124,32.5124,32.3085,32.3786,285202.8429
2014-02-19 12:30:00,50.82,50.89,50.79,50.88,108514.0253112462,32.385,32.4296,32.3658,32.4232,108514.0253
2014-02-19 13:00:00,50.88,51.06,50.87,51.03,100178.24284563608,32.4232,32.5379,32.4168,32.5188,100178.2428
2014-02-19 13:30:00,51.02,51.1,51.01,51.01,139773.20955728422,32.5124,32.5634,32.506,32.506,139773.2096
2014-02-19 14:00:00,51.02,51.08,50.82,50.92,207054.8823154232,32.5124,32.5506,32.385,32.4487,207054.8823
2014-02-19 14:30:00,50.94,50.98,50.82,50.86,144983.07359829053,32.4614,32.4869,32.385,32.4104,144983.0736
2014-02-19 15:00:00,50.88,50.89,50.65,50.66,225512.68634641703,32.4232,32.4296,32.2766,32.283,225512.6863
2014-02-19 15:30:00,50.65,50.68,50.52,50.58,654954.3365836533,32.2766,32.2957,32.1938,32.232,654954.3366
2014-02-20 09:30:00,50.71,50.82,50.47,50.54,376896.4500522296,32.3149,32.385,32.1619,32.2065,376896.4501
2014-02-20 10:00:00,50.51,50.89,50.41,50.79,339236.57569866953,32.1874,32.4296,32.1237,32.3658,339236.5757
2014-02-20 10:30:00,50.79,51.03,50.79,50.95,280588.3919227697,32.3658,32.5188,32.3658,32.4678,280588.3919
2014-02-20 11:00:00,50.95,51.09,50.86,50.88,268084.7182243545,32.4678,32.557,32.4104,32.4232,268084.7182
2014-02-20 11:30:00,50.89,51.07,50.87,51.02,158826.42662153594,32.4296,32.5443,32.4168,32.5124,158826.4266
2014-02-20 12:00:00,51.02,51.18,50.97,51.18,172372.0731281524,32.5124,32.6144,32.4805,32.6144,172372.0731
2014-02-20 12:30:00,51.18,51.18,51.1,51.15,89609.66150530895,32.6144,32.6144,32.5634,32.5952,89609.6615
2014-02-20 13:00:00,51.15,51.25,51.14,51.22,93033.28644654168,32.5952,32.659,32.5889,32.6398,93033.2864
2014-02-20 13:30:00,51.21,51.28,51.2,51.24,108514.0253112462,32.6335,32.6781,32.6271,32.6526,108514.0253
2014-02-20 14:00:00,51.23,51.27,51.12,51.13,267638.1584494111,32.6462,32.6717,32.5761,32.5825,267638.1584
2014-02-20 14:30:00,51.14,51.22,51.06,51.21,227596.63196281955,32.5889,32.6398,32.5379,32.6335,227596.632
2014-02-20 15:00:00,51.21,51.23,51.11,51.16,142601.42146525907,32.6335,32.6462,32.5698,32.6016,142601.4215
2014-02-20 15:30:00,51.16,51.21,51.08,51.12,445368.9488768843,32.6016,32.6335,32.5506,32.5761,445368.9489
2014-02-21 09:30:00,51.05,51.17,50.84,51.15,580527.7074264201,32.5315,32.608,32.3977,32.5952,580527.7074
2014-02-21 10:00:00,51.16,51.22,50.86,50.91,236676.680720002,32.6016,32.6398,32.4104,32.4423,236676.6807
2014-02-21 10:30:00,50.91,51.12,50.91,51.1,243077.37082752408,32.4423,32.5761,32.4423,32.5634,243077.3708
2014-02-21 11:00:00,51.12,51.18,51.04,51.14,267042.7454161532,32.5761,32.6144,32.5251,32.5889,267042.7454
2014-02-21 11:30:00,51.15,51.22,51.03,51.04,209734.2409650836,32.5952,32.6398,32.5188,32.5251,209734.241
2014-02-21 12:00:00,51.04,51.16,51.04,51.07,206310.61602385083,32.5251,32.6016,32.5251,32.5443,206310.616
2014-02-21 12:30:00,51.06,51.1,51.01,51.08,131288.5738333596,32.5379,32.5634,32.506,32.5506,131288.5738
2014-02-21 13:00:00,51.08,51.16,51.06,51.06,171181.24706163668,32.5506,32.6016,32.5379,32.5379,171181.2471
2014-02-21 13:30:00,51.06,51.14,51.05,51.1,253645.9521678512,32.5379,32.5889,32.5315,32.5634,253645.9522
2014-02-21 14:00:00,51.1,51.12,51.02,51.04,136349.5846160515,32.5634,32.5761,32.5124,32.5251,136349.5846
2014-02-21 14:30:00,51.04,51.14,51.02,51.09,291156.9732630968,32.5251,32.5889,32.5124,32.557,291156.9733
2014-02-21 15:00:00,51.09,51.27,51.08,51.25,211371.62680654268,32.557,32.6717,32.5506,32.659,211371.6268
2014-02-21 15:30:00,51.25,51.27,51.12,51.15,525303.1485917529,32.659,32.6717,32.5761,32.5952,525303.1486
2014-02-24 09:30:00,51.31,51.49,51.26,51.45,351442.54288045585,32.6972,32.8119,32.6653,32.7864,351442.5429
2014-02-24 10:00:00,51.45,51.5,51.39,51.47,291008.12000478234,32.7864,32.8183,32.7482,32.7992,291008.12
2014-02-24 10:30:00,51.47,51.52,51.41,51.41,165227.116729058,32.7992,32.831,32.7609,32.7609,165227.1167
2014-02-24 11:00:00,51.41,51.59,51.39,51.59,187852.8119928569,32.7609,32.8756,32.7482,32.8756,187852.812
2014-02-24 11:30:00,51.59,51.74,51.49,51.68,314675.78807678254,32.8756,32.9712,32.8119,32.933,314675.7881
2014-02-24 12:00:00,51.69,51.79,51.69,51.75,223726.44724664345,32.9394,33.0031,32.9394,32.9776,223726.4472
2014-02-24 12:30:00,51.75,51.78,51.62,51.65,308275.0979692605,32.9776,32.9967,32.8947,32.9139,308275.098
2014-02-24 13:00:00,51.64,51.68,51.59,51.62,139922.06281559868,32.9075,32.933,32.8756,32.8947,139922.0628
2014-02-24 13:30:00,51.62,51.65,51.53,51.54,151681.47022244154,32.8947,32.9139,32.8374,32.8438,151681.4702
2014-02-24 14:00:00,51.54,51.65,51.54,51.61,151234.91044749814,32.8438,32.9139,32.8438,32.8884,151234.9104
2014-02-24 14:30:00,51.61,51.64,51.57,51.57,128906.92170032814,32.8884,32.9075,32.8629,32.8629,128906.9217
2014-02-24 15:00:00,51.56,51.6,51.51,51.51,322118.4509925059,32.8565,32.882,32.8247,32.8247,322118.451
2014-02-24 15:30:00,51.51,51.61,51.43,51.43,623099.7393043576,32.8247,32.8884,32.7737,32.7737,623099.7393
2014-02-25 09:30:00,51.35,51.62,51.21,51.27,157486.74729670575,32.7227,32.8947,32.6335,32.6717,157486.7473
2014-02-25 10:00:00,51.28,51.48,51.2,51.46,309019.36426083284,32.6781,32.8055,32.6271,32.7928,309019.3643
2014-02-25 10:30:00,51.46,51.62,51.45,51.57,177879.64368578768,32.7928,32.8947,32.7864,32.8629,177879.6437
2014-02-25 11:00:00,51.57,51.76,51.48,51.76,193806.9423254356,32.8629,32.984,32.8055,32.984,193806.9423
2014-02-25 11:30:00,51.76,51.78,51.63,51.75,425869.1720376892,32.984,32.9967,32.9011,32.9776,425869.172
2014-02-25 12:00:00,51.74,51.76,51.63,51.67,417831.096088708,32.9712,32.984,32.9011,32.9266,417831.0961
2014-02-25 12:30:00,51.66,51.74,51.65,51.71,129055.7749586426,32.9202,32.9712,32.9139,32.9521,129055.775
2014-02-25 13:00:00,51.7,51.74,51.68,51.72,239058.3328530335,32.9457,32.9712,32.933,32.9585,239058.3329
2014-02-25 13:30:00,51.72,51.76,51.64,51.66,84250.94420598814,32.9585,32.984,32.9075,32.9202,84250.9442
2014-02-25 14:00:00,51.66,51.68,51.54,51.65,240249.15891954923,32.9202,32.933,32.8438,32.9139,240249.1589
2014-02-25 14:30:00,51.65,51.66,51.6,51.64,163292.02437096994,32.9139,32.9202,32.882,32.9075,163292.0244
2014-02-25 15:00:00,51.63,51.64,51.5,51.51,246500.9957687568,32.9011,32.9075,32.8183,32.8247,246500.9958
2014-02-25 15:30:00,51.5,51.63,51.5,51.61,597050.4190993259,32.8183,32.9011,32.8183,32.8884,597050.4191
2014-02-26 09:30:00,51.63,51.82,51.51,51.55,230573.69712910888,32.9011,33.0222,32.8247,32.8501,230573.6971
2014-02-26 10:00:00,51.53,51.74,51.53,51.72,219856.2625304673,32.8374,32.9712,32.8374,32.9585,219856.2625
2014-02-26 10:30:00,51.74,51.78,51.68,51.72,240546.86543617817,32.9712,32.9967,32.933,32.9585,240546.8654
2014-02-26 11:00:00,51.71,51.86,51.69,51.84,108960.5850861896,32.9521,33.0477,32.9394,33.0349,108960.5851
2014-02-26 11:30:00,51.84,51.86,51.7,51.73,353079.92872191494,33.0349,33.0477,32.9457,32.9648,353079.9287
2014-02-26 12:00:00,51.73,51.8,51.7,51.79,118338.340360001,32.9648,33.0095,32.9457,33.0031,118338.3404
2014-02-26 12:30:00,51.8,51.84,51.74,51.76,172074.3666115235,33.0095,33.0349,32.9712,32.984,172074.3666
2014-02-26 13:00:00,51.76,51.79,51.73,51.76,167013.3558288316,32.984,33.0031,32.9648,32.984,167013.3558
2014-02-26 13:30:00,51.76,51.77,51.66,51.66,683683.0154383455,32.984,32.9903,32.9202,32.9202,683683.0154
2014-02-26 14:00:00,51.67,51.69,51.45,51.49,236081.26768674416,32.9266,32.9394,32.7864,32.8119,236081.2677
2014-02-26 14:30:00,51.48,51.6,51.45,51.53,229382.8710625932,32.8055,32.882,32.7864,32.8374,229382.8711
2014-02-26 15:00:00,51.53,51.57,51.43,51.55,249180.35441841724,32.8374,32.8629,32.7737,32.8501,249180.3544
2014-02-26 15:30:00,51.55,51.63,51.51,51.61,480796.02435572736,32.8501,32.9011,32.8247,32.8884,480796.0244
2014-02-27 09:30:00,51.3,51.71,51.28,51.68,428697.383945664,32.6908,32.9521,32.6781,32.933,428697.3839
2014-02-27 10:00:00,51.7,51.8,51.57,51.67,127716.0956338124,32.9457,33.0095,32.8629,32.9266,127716.0956
2014-02-27 10:30:00,51.66,51.8,51.65,51.72,266596.1856412098,32.9202,33.0095,32.9139,32.9585,266596.1856
2014-02-27 11:00:00,51.72,51.82,51.66,51.8,179219.3230106179,32.9585,33.0222,32.9202,33.0095,179219.323
2014-02-27 11:30:00,51.8,51.82,51.77,51.81,100475.949362265,33.0095,33.0222,32.9903,33.0158,100475.9494
2014-02-27 12:00:00,51.8,51.81,51.72,51.76,294729.45146264404,33.0095,33.0158,32.9585,32.984,294729.4515
2014-02-27 12:30:00,51.75,51.76,51.65,51.68,56117.67838455394,32.9776,32.984,32.9139,32.933,56117.6784
2014-02-27 13:00:00,51.68,51.75,51.68,51.74,105388.1068866424,32.933,32.9776,32.933,32.9712,105388.1069
2014-02-27 13:30:00,51.75,51.79,51.72,51.75,162696.6113377121,32.9776,33.0031,32.9585,32.9776,162696.6113
2014-02-27 14:00:00,51.75,51.78,51.65,51.65,361713.4177041541,32.9776,32.9967,32.9139,32.9139,361713.4177
2014-02-27 14:30:00,51.65,51.74,51.65,51.69,242928.5175692096,32.9139,32.9712,32.9139,32.9394,242928.5176
2014-02-27 15:00:00,51.69,51.74,51.64,51.69,171627.80683658007,32.9394,32.9712,32.9075,32.9394,171627.8068
2014-02-27 15:30:00,51.69,51.76,51.61,51.76,654656.6300670245,32.9394,32.984,32.8884,32.984,654656.6301
2014-02-28 09:30:00,51.73,51.9,51.56,51.89,437033.1664112742,32.9648,33.0732,32.8565,33.0668,437033.1664
2014-02-28 10:00:00,51.89,52.09,51.86,52.07,295473.71775421634,33.0668,33.1943,33.0477,33.1815,295473.7178
2014-02-28 10:30:00,52.06,52.08,51.87,51.9,224024.1537632724,33.1751,33.1879,33.0541,33.0732,224024.1538
2014-02-28 11:00:00,51.9,51.94,51.88,51.92,200356.48569127216,33.0732,33.0987,33.0604,33.0859,200356.4857
2014-02-28 11:30:00,51.92,51.98,51.9,51.94,327030.6085168833,33.0859,33.1242,33.0732,33.0987,327030.6085
2014-02-28 12:00:00,51.94,51.98,51.92,51.93,205864.0562489074,33.0987,33.1242,33.0859,33.0923,205864.0562
2014-02-28 12:30:00,51.93,51.93,51.86,51.86,156742.48100513342,33.0923,33.0923,33.0477,33.0477,156742.481
2014-02-28 13:00:00,51.86,51.87,51.83,51.83,113872.74261056702,33.0477,33.0541,33.0286,33.0286,113872.7426
2014-02-28 13:30:00,51.83,51.84,51.76,51.76,141261.7421404289,33.0286,33.0349,32.984,32.984,141261.7421
2014-02-28 14:00:00,51.76,51.77,51.72,51.72,155551.6549386177,32.984,32.9903,32.9585,32.9585,155551.6549
2014-02-28 14:30:00,51.73,51.74,51.51,51.51,268382.4247409834,32.9648,32.9712,32.8247,32.8247,268382.4247
2014-02-28 15:00:00,51.52,51.52,51.22,51.37,381659.7543182925,32.831,32.831,32.6398,32.7354,381659.7543
2014-02-28 15:30:00,51.37,51.52,51.34,51.41,1043014.781009468,32.7354,32.831,32.7163,32.7609,1043014.781
2014-03-03 09:30:00,50.88,51.12,50.69,51.0,365285.89590370125,32.4232,32.5761,32.3021,32.4997,365285.8959
2014-03-03 10:00:00,51.02,51.11,50.73,50.93,288924.17438837985,32.5124,32.5698,32.3276,32.455,288924.1744
2014-03-03 10:30:00,50.93,50.98,50.82,50.94,187257.3989595991,32.455,32.4869,32.385,32.4614,187257.399
2014-03-03 11:00:00,50.94,50.95,50.72,50.82,234890.44162022843,32.4614,32.4678,32.3212,32.385,234890.4416
2014-03-03 11:30:00,50.82,50.84,50.68,50.73,162250.05156276867,32.385,32.3977,32.2957,32.3276,162250.0516
2014-03-03 12:00:00,50.71,50.9,50.62,50.86,175646.84481107068,32.3149,32.4359,32.2575,32.4104,175646.8448
2014-03-03 12:30:00,50.87,50.92,50.78,50.82,143345.6877568314,32.4168,32.4487,32.3595,32.385,143345.6878
2014-03-03 13:00:00,50.82,50.95,50.82,50.89,148555.55179783775,32.385,32.4678,32.385,32.4296,148555.5518
2014-03-03 13:30:00,50.88,50.96,50.84,50.94,120422.28597640354,32.4232,32.4742,32.3977,32.4614,120422.286
2014-03-03 14:00:00,50.95,50.96,50.79,50.79,232359.9362288825,32.4678,32.4742,32.3658,32.3658,232359.9362
2014-03-03 14:30:00,50.8,50.97,50.77,50.92,189490.1978343161,32.3722,32.4805,32.3531,32.4487,189490.1978
2014-03-03 15:00:00,50.92,50.92,50.67,50.75,301278.9948284806,32.4487,32.4487,32.2894,32.3403,301278.9948
2014-03-03 15:30:00,50.75,50.83,50.7,50.77,814822.7360133906,32.3403,32.3913,32.3085,32.3531,814822.736
2014-03-04 09:30:00,51.36,51.47,51.19,51.47,439265.9652859912,32.7291,32.7992,32.6207,32.7992,439265.9653
2014-03-04 10:00:00,51.48,51.51,51.38,51.43,565195.82182003,32.8055,32.8247,32.7418,32.7737,565195.8218
2014-03-04 10:30:00,51.43,51.53,51.42,51.47,266298.4791245809,32.7737,32.8374,32.7673,32.7992,266298.4791
2014-03-04 11:00:00,51.48,51.53,51.45,51.47,159570.69291310827,32.8055,32.8374,32.7864,32.7992,159570.6929
2014-03-04 11:30:00,51.47,51.5,51.37,51.4,170585.83402837883,32.7992,32.8183,32.7354,32.7546,170585.834
2014-03-04 12:00:00,51.39,51.41,51.34,51.39,268382.4247409834,32.7482,32.7609,32.7163,32.7482,268382.4247
2014-03-04 12:30:00,51.39,51.4,51.32,51.36,153914.26909715854,32.7482,32.7546,32.7036,32.7291,153914.2691
2014-03-04 13:00:00,51.36,51.37,51.31,51.32,232359.9362288825,32.7291,32.7354,32.6972,32.7036,232359.9362
2014-03-04 13:30:00,51.33,51.41,51.3,51.34,226554.65915461828,32.7099,32.7609,32.6908,32.7163,226554.6592
2014-03-04 14:00:00,51.33,51.41,51.29,51.37,140070.91607391313,32.7099,32.7609,32.6845,32.7354,140070.9161
2014-03-04 14:30:00,51.37,51.41,51.33,51.38,230722.5503874233,32.7354,32.7609,32.7099,32.7418,230722.5504
2014-03-04 15:00:00,51.38,51.45,51.37,51.39,383743.6999346951,32.7418,32.7864,32.7354,32.7482,383743.6999
2014-03-04 15:30:00,51.39,51.41,51.3,51.31,653763.5105171377,32.7482,32.7609,32.6908,32.6972,653763.5105
2014-03-05 09:30:00,51.35,51.42,51.08,51.16,338641.1626654117,32.7227,32.7673,32.5506,32.6016,338641.1627
2014-03-05 10:00:00,51.19,51.36,51.14,51.29,438521.6989944189,32.6207,32.7291,32.5889,32.6845,438521.699
2014-03-05 10:30:00,51.29,51.37,51.29,51.31,271657.1964239017,32.6845,32.7354,32.6845,32.6972,271657.1964
2014-03-05 11:00:00,51.31,51.41,51.31,51.35,239356.0393696624,32.6972,32.7609,32.6972,32.7227,239356.0394
2014-03-05 11:30:00,51.35,51.47,51.35,51.45,161356.93201288188,32.7227,32.7992,32.7227,32.7864,161356.932
2014-03-05 12:00:00,51.46,51.5,51.41,51.45,143941.1007900893,32.7928,32.8183,32.7609,32.7864,143941.1008
2014-03-05 12:30:00,51.44,51.49,51.42,51.49,236974.3872366309,32.78,32.8119,32.7673,32.8119,236974.3872
2014-03-05 13:00:00,51.49,51.52,51.45,51.45,191871.8499673476,32.8119,32.831,32.7864,32.7864,191871.85
2014-03-05 13:30:00,51.45,51.46,51.37,51.38,204673.23018239168,32.7864,32.7928,32.7354,32.7418,204673.2302
2014-03-05 14:00:00,51.39,51.41,51.3,51.31,154063.12235547302,32.7482,32.7609,32.6908,32.6972,154063.1224
2014-03-05 14:30:00,51.31,51.37,51.28,51.32,159719.54617142276,32.6972,32.7354,32.6781,32.7036,159719.5462
2014-03-05 15:00:00,51.33,51.33,51.27,51.29,191871.8499673476,32.7099,32.7099,32.6717,32.6845,191871.85
2014-03-05 15:30:00,51.29,51.34,51.25,51.31,518307.045450973,32.6845,32.7163,32.659,32.6972,518307.0455
2014-03-06 09:30:00,51.44,51.65,51.35,51.63,208394.5616402533,32.78,32.9139,32.7227,32.9011,208394.5616
2014-03-06 10:00:00,51.64,51.65,51.5,51.58,153914.26909715854,32.9075,32.9139,32.8183,32.8693,153914.2691
2014-03-06 10:30:00,51.61,51.63,51.56,51.59,260195.49553368776,32.8884,32.9011,32.8565,32.8756,260195.4955
2014-03-06 11:00:00,51.59,51.72,51.59,51.66,128460.36192538474,32.8756,32.9585,32.8756,32.9202,128460.3619
2014-03-06 11:30:00,51.66,51.7,51.65,51.67,91693.60712171148,32.9202,32.9457,32.9139,32.9266,91693.6071
2014-03-06 12:00:00,51.66,51.72,51.66,51.67,111491.09047753554,32.9202,32.9585,32.9202,32.9266,111491.0905
2014-03-06 12:30:00,51.68,51.78,51.68,51.78,243077.37082752408,32.933,32.9967,32.933,32.9967,243077.3708
2014-03-06 13:00:00,51.78,51.79,51.65,51.65,109258.29160281854,32.9967,33.0031,32.9139,32.9139,109258.2916
2014-03-06 13:30:00,51.65,51.7,51.6,51.68,275973.94091502123,32.9139,32.9457,32.882,32.933,275973.9409
2014-03-06 14:00:00,51.69,51.75,51.65,51.72,302767.52741162525,32.9394,32.9776,32.9139,32.9585,302767.5274
2014-03-06 14:30:00,51.72,51.74,51.71,51.73,179665.8827855613,32.9585,32.9712,32.9521,32.9648,179665.8828
2014-03-06 15:00:00,51.73,51.74,51.71,51.73,179963.5893021902,32.9648,32.9712,32.9521,32.9648,179963.5893
2014-03-06 15:30:00,51.73,51.74,51.63,51.65,659419.9343330874,32.9648,32.9712,32.9011,32.9139,659419.9343
2014-03-07 09:30:00,51.99,51.99,51.68,51.84,299641.60898702143,33.1305,33.1305,32.933,33.0349,299641.609
2014-03-07 10:00:00,51.84,52.0,51.77,51.88,166864.50257051716,33.0349,33.1369,32.9903,33.0604,166864.5026
2014-03-07 10:30:00,51.88,51.95,51.82,51.82,123697.0576593218,33.0604,33.105,33.0222,33.0222,123697.0577
2014-03-07 11:00:00,51.82,51.86,51.75,51.82,294282.89168770064,33.0222,33.0477,32.9776,33.0222,294282.8917
2014-03-07 11:30:00,51.82,51.97,51.78,51.96,220302.8223054107,33.0222,33.1178,32.9967,33.1114,220302.8223
2014-03-07 12:00:00,51.96,52.11,51.96,52.06,143941.1007900893,33.1114,33.207,33.1114,33.1751,143941.1008
2014-03-07 12:30:00,52.05,52.05,51.9,51.93,87823.42240553534,33.1688,33.1688,33.0732,33.0923,87823.4224
2014-03-07 13:00:00,51.92,51.92,51.86,51.86,147067.01921469308,33.0859,33.0859,33.0477,33.0477,147067.0192
2014-03-07 13:30:00,51.86,51.92,51.86,51.91,213455.57242294523,33.0477,33.0859,33.0477,33.0796,213455.5724
2014-03-07 14:00:00,51.91,51.93,51.85,51.9,249775.76745167508,33.0796,33.0923,33.0413,33.0732,249775.7675
2014-03-07 14:30:00,51.9,52.01,51.86,51.97,250073.473968304,33.0732,33.1433,33.0477,33.1178,250073.474
2014-03-07 15:00:00,51.98,51.99,51.96,51.97,247542.96857695808,33.1242,33.1305,33.1114,33.1178,247542.9686
2014-03-07 15:30:00,51.97,52.0,51.88,52.0,518307.045450973,33.1178,33.1369,33.0604,33.1369,518307.0455
2014-03-10 09:30:00,52.0,52.0,51.63,51.9,234741.58836191395,33.1369,33.1369,32.9011,33.0732,234741.5884
2014-03-10 10:00:00,51.9,51.91,51.67,51.75,143941.1007900893,33.0732,33.0796,32.9266,32.9776,143941.1008
2014-03-10 10:30:00,51.74,51.75,51.6,51.64,130842.0140584162,32.9712,32.9776,32.882,32.9075,130842.0141
2014-03-10 11:00:00,51.64,51.85,51.61,51.82,98689.7102624914,32.9075,33.0413,32.8884,33.0222,98689.7103
2014-03-10 11:30:00,51.82,51.83,51.63,51.66,774483.5030101702,33.0222,33.0286,32.9011,32.9202,774483.503
2014-03-10 12:00:00,51.66,51.78,51.63,51.72,165524.82324568694,32.9202,32.9967,32.9011,32.9585,165524.8232
2014-03-10 12:30:00,51.72,51.8,51.72,51.8,139326.6497823408,32.9585,33.0095,32.9585,33.0095,139326.6498
2014-03-10 13:00:00,51.79,51.8,51.7,51.74,160761.518979624,33.0031,33.0095,32.9457,32.9712,160761.519
2014-03-10 13:30:00,51.75,51.75,51.68,51.74,91247.04734676809,32.9776,32.9776,32.933,32.9712,91247.0473
2014-03-10 14:00:00,51.73,51.74,51.61,51.63,225810.392863046,32.9648,32.9712,32.8884,32.9011,225810.3929
2014-03-10 14:30:00,51.63,51.68,51.59,51.68,170288.1275117499,32.9011,32.933,32.8756,32.933,170288.1275
2014-03-10 15:00:00,51.68,51.68,51.6,51.67,118487.19361831548,32.933,32.933,32.882,32.9266,118487.1936
2014-03-10 15:30:00,51.67,51.86,51.66,51.82,470525.1495320292,32.9266,33.0477,32.9202,33.0222,470525.1495
2014-03-11 09:30:00,51.91,51.96,51.71,51.79,104792.69385338454,33.0796,33.1114,32.9521,33.0031,104792.6939
2014-03-11 10:00:00,51.8,51.82,51.65,51.8,155998.2147135611,33.0095,33.0222,32.9139,33.0095,155998.2147
2014-03-11 10:30:00,51.81,51.97,51.78,51.91,98392.00374586249,33.0158,33.1178,32.9967,33.0796,98392.0037
2014-03-11 11:00:00,51.92,51.94,51.57,51.69,568619.4467612627,33.0859,33.0987,32.8629,32.9394,568619.4468
2014-03-11 11:30:00,51.68,51.7,51.45,51.45,132181.6933832464,32.933,32.9457,32.7864,32.7864,132181.6934
2014-03-11 12:00:00,51.45,51.46,51.32,51.33,161803.49178782527,32.7864,32.7928,32.7036,32.7099,161803.4918
2014-03-11 12:30:00,51.33,51.52,51.33,51.49,133521.3727080766,32.7099,32.831,32.7099,32.8119,133521.3727
2014-03-11 13:00:00,51.48,51.49,51.38,51.4,91247.04734676809,32.8055,32.8119,32.7418,32.7546,91247.0473
2014-03-11 13:30:00,51.39,51.47,51.37,51.47,65197.7271417364,32.7482,32.7992,32.7354,32.7992,65197.7271
2014-03-11 14:00:00,51.47,51.49,51.29,51.35,109258.29160281854,32.7992,32.8119,32.6845,32.7227,109258.2916
2014-03-11 14:30:00,51.35,51.4,51.29,51.37,186810.8391846557,32.7227,32.7546,32.6845,32.7354,186810.8392
2014-03-11 15:00:00,51.36,51.36,51.29,51.33,257813.84340065627,32.7291,32.7291,32.6845,32.7099,257813.8434
2014-03-11 15:30:00,51.32,51.36,51.27,51.35,581271.9737179924,32.7036,32.7291,32.6717,32.7227,581271.9737
2014-03-12 09:30:00,50.98,51.09,50.75,50.78,296366.8373041032,32.4869,32.557,32.3403,32.3595,296366.8373
2014-03-12 10:00:00,50.79,50.88,50.72,50.78,182940.6544684796,32.3658,32.4232,32.3212,32.3595,182940.6545
2014-03-12 10:30:00,50.78,50.92,50.71,50.88,173414.04593635368,32.3595,32.4487,32.3149,32.4232,173414.0459
2014-03-12 11:00:00,50.9,51.04,50.84,51.02,174158.312227926,32.4359,32.5251,32.3977,32.5124,174158.3122
2014-03-12 11:30:00,51.03,51.06,50.92,50.96,179219.3230106179,32.5188,32.5379,32.4487,32.4742,179219.323
2014-03-12 12:00:00,50.96,51.1,50.95,51.05,122208.52507617716,32.4742,32.5634,32.4678,32.5315,122208.5251
2014-03-12 12:30:00,51.06,51.1,50.98,51.09,107769.75901967387,32.5379,32.5634,32.4869,32.557,107769.759
2014-03-12 13:00:00,51.09,51.09,50.98,51.02,97498.88419597568,32.557,32.557,32.4869,32.5124,97498.8842
2014-03-12 13:30:00,51.02,51.04,50.9,50.9,134116.7857413345,32.5124,32.5251,32.4359,32.4359,134116.7857
2014-03-12 14:00:00,50.9,50.98,50.86,50.94,169692.714478492,32.4359,32.4869,32.4104,32.4614,169692.7145
2014-03-12 14:30:00,50.95,50.96,50.85,50.86,187555.10547622803,32.4678,32.4742,32.4041,32.4104,187555.1055
2014-03-12 15:00:00,50.86,50.9,50.8,50.8,255432.1912676248,32.4104,32.4359,32.3722,32.3722,255432.1913
2014-03-12 15:30:00,50.8,50.96,50.77,50.94,597943.5386492127,32.3722,32.4742,32.3531,32.4614,597943.5386
2014-03-13 09:30:00,51.13,51.19,50.94,51.06,343999.8799647325,32.5825,32.6207,32.4614,32.5379,343999.88
2014-03-13 10:00:00,51.06,51.09,50.9,50.94,123994.76417595074,32.5379,32.557,32.4359,32.4614,123994.7642
2014-03-13 10:30:00,50.94,50.95,50.71,50.73,145578.4866315484,32.4614,32.4678,32.3149,32.3276,145578.4866
2014-03-13 11:00:00,50.74,50.86,50.66,50.69,92884.4331882272,32.334,32.4104,32.283,32.3021,92884.4332
2014-03-13 11:30:00,50.67,50.75,50.59,50.59,155849.3614552466,32.2894,32.3403,32.2384,32.2384,155849.3615
2014-03-13 12:00:00,50.6,50.63,50.51,50.53,127864.94889212688,32.2448,32.2639,32.1874,32.2001,127864.9489
2014-03-13 12:30:00,50.53,50.55,50.42,50.44,197528.27378329728,32.2001,32.2129,32.1301,32.1428,197528.2738
2014-03-13 13:00:00,50.43,50.46,50.28,50.43,199165.65962475643,32.1364,32.1555,32.0408,32.1364,199165.6596
2014-03-13 13:30:00,50.44,50.44,50.3,50.37,103750.72104518328,32.1428,32.1428,32.0536,32.0982,103750.721
2014-03-13 14:00:00,50.38,50.41,50.24,50.28,178177.35020241662,32.1046,32.1237,32.0153,32.0408,178177.3502
2014-03-13 14:30:00,50.28,50.32,50.06,50.07,337748.0431155249,32.0408,32.0663,31.9006,31.907,337748.0431
2014-03-13 15:00:00,50.06,50.14,49.92,50.04,359331.7655711226,31.9006,31.9516,31.8114,31.8879,359331.7656
2014-03-13 15:30:00,50.04,50.07,49.96,50.01,799788.5569236295,31.8879,31.907,31.8369,31.8688,799788.5569
2014-03-14 09:30:00,49.92,50.16,49.84,50.0,276867.060464908,31.8114,31.9644,31.7604,31.8624,276867.0605
2014-03-14 10:00:00,50.0,50.15,49.98,50.08,242035.39801932283,31.8624,31.958,31.8497,31.9134,242035.398
2014-03-14 10:30:00,50.08,50.1,49.95,49.96,188150.51850948588,31.9134,31.9261,31.8305,31.8369,188150.5185
2014-03-14 11:00:00,49.96,50.02,49.89,49.94,190681.02390083185,31.8369,31.8752,31.7923,31.8242,190681.0239
2014-03-14 11:30:00,49.94,50.15,49.91,50.06,259153.5227254865,31.8242,31.958,31.8051,31.9006,259153.5227
2014-03-14 12:00:00,50.06,50.07,49.89,49.91,130544.30754178728,31.9006,31.907,31.7923,31.8051,130544.3075
2014-03-14 12:30:00,49.89,50.0,49.85,49.99,365732.4556786447,31.7923,31.8624,31.7668,31.856,365732.4557
2014-03-14 13:00:00,49.99,50.01,49.86,49.87,236230.12094505865,31.856,31.8688,31.7732,31.7796,236230.1209
2014-03-14 13:30:00,49.87,49.91,49.79,49.83,207501.44209036656,31.7796,31.8051,31.7286,31.7541,207501.4421
2014-03-14 14:00:00,49.83,49.92,49.81,49.89,120868.84575134696,31.7541,31.8114,31.7413,31.7923,120868.8458
2014-03-14 14:30:00,49.89,49.89,49.69,49.69,218814.289722266,31.7923,31.7923,31.6649,31.6649,218814.2897
2014-03-14 15:00:00,49.69,49.73,49.66,49.71,262874.8541833481,31.6649,31.6903,31.6457,31.6776,262874.8542
2014-03-14 15:30:00,49.71,49.73,49.52,49.58,712411.6942930375,31.6776,31.6903,31.5565,31.5948,712411.6943
2014-03-17 09:30:00,49.92,50.34,49.9,50.34,203184.697599247,31.8114,32.0791,31.7987,32.0791,203184.6976
2014-03-17 10:00:00,50.35,50.47,50.32,50.39,383743.6999346951,32.0854,32.1619,32.0663,32.1109,383743.6999
2014-03-17 10:30:00,50.4,50.42,50.19,50.2,169841.5677368065,32.1173,32.1301,31.9835,31.9899,169841.5677
2014-03-17 11:00:00,50.2,50.27,50.16,50.19,148853.2583144667,31.9899,32.0345,31.9644,31.9835,148853.2583
2014-03-17 11:30:00,50.18,50.22,50.16,50.2,157635.6005550202,31.9771,32.0026,31.9644,31.9899,157635.6006
2014-03-17 12:00:00,50.2,50.3,50.14,50.24,208096.8551236244,31.9899,32.0536,31.9516,32.0153,208096.8551
2014-03-17 12:30:00,50.26,50.28,50.15,50.18,142750.27472357356,32.0281,32.0408,31.958,31.9771,142750.2747
2014-03-17 13:00:00,50.18,50.2,50.12,50.12,111788.79699416448,31.9771,31.9899,31.9389,31.9389,111788.797
2014-03-17 13:30:00,50.12,50.24,50.12,50.19,78892.22690666735,31.9389,32.0153,31.9389,31.9835,78892.2269
2014-03-17 14:00:00,50.2,50.31,50.15,50.31,279397.565856254,31.9899,32.06,31.958,32.06,279397.5659
2014-03-17 14:30:00,50.3,50.3,50.24,50.26,204822.08344070616,32.0536,32.0536,32.0153,32.0281,204822.0834
2014-03-17 15:00:00,50.26,50.36,50.24,50.26,332240.47255788965,32.0281,32.0918,32.0153,32.0281,332240.4726
2014-03-17 15:30:00,50.25,50.29,50.18,50.28,807231.2198393528,32.0217,32.0472,31.9771,32.0408,807231.2198
2014-03-18 09:30:00,50.4,50.53,50.37,50.46,215986.0778142912,32.1173,32.2001,32.0982,32.1555,215986.0778
2014-03-18 10:00:00,50.47,50.64,50.39,50.61,168353.03515366183,32.1619,32.2702,32.1109,32.2511,168353.0352
2014-03-18 10:30:00,50.62,50.69,50.47,50.48,159124.13313816488,32.2575,32.3021,32.1619,32.1683,159124.1331
2014-03-18 11:00:00,50.48,50.53,50.38,50.53,128609.2151836992,32.1683,32.2001,32.1046,32.2001,128609.2152
2014-03-18 11:30:00,50.53,50.58,50.5,50.55,115510.12845202614,32.2001,32.232,32.181,32.2129,115510.1285
2014-03-18 12:00:00,50.55,50.6,50.51,50.53,123994.76417595074,32.2129,32.2448,32.1874,32.2001,123994.7642
2014-03-18 12:30:00,50.53,50.54,50.45,50.52,52098.64041006334,32.2001,32.2065,32.1492,32.1938,52098.6404
2014-03-18 13:00:00,50.53,50.61,50.51,50.59,63113.78152533387,32.2001,32.2511,32.1874,32.2384,63113.7815
2014-03-18 13:30:00,50.59,50.62,50.54,50.56,76510.57477363588,32.2384,32.2575,32.2065,32.2193,76510.5748
2014-03-18 14:00:00,50.55,50.59,50.51,50.53,91991.3136383404,32.2129,32.2384,32.1874,32.2001,91991.3136
2014-03-18 14:30:00,50.53,50.61,50.5,50.55,99731.68307069268,32.2001,32.2511,32.181,32.2129,99731.6831
2014-03-18 15:00:00,50.54,50.55,50.47,50.5,134563.34551627788,32.2065,32.2129,32.1619,32.181,134563.3455
2014-03-18 15:30:00,50.5,50.57,50.47,50.56,307381.9784193737,32.181,32.2256,32.1619,32.2193,307381.9784
2014-03-19 09:30:00,50.53,50.59,50.41,50.58,126525.26956729668,32.2001,32.2384,32.1237,32.232,126525.2696
2014-03-19 10:00:00,50.57,50.65,50.53,50.64,57010.797934440736,32.2256,32.2766,32.2001,32.2702,57010.7979
2014-03-19 10:30:00,50.64,50.65,50.51,50.63,64602.31410847854,32.2702,32.2766,32.1874,32.2639,64602.3141
2014-03-19 11:00:00,50.63,50.7,50.63,50.66,67728.23253308234,32.2639,32.3085,32.2639,32.283,67728.2325
2014-03-19 11:30:00,50.65,50.65,50.57,50.62,69812.17814948487,32.2766,32.2766,32.2256,32.2575,69812.1781
2014-03-19 12:00:00,50.61,50.68,50.59,50.62,177284.2306525298,32.2511,32.2957,32.2384,32.2575,177284.2307
2014-03-19 12:30:00,50.61,50.61,50.53,50.6,84399.79746430261,32.2511,32.2511,32.2001,32.2448,84399.7975
2014-03-19 13:00:00,50.61,50.61,50.51,50.52,83208.97139778687,32.2511,32.2511,32.1874,32.1938,83208.9714
2014-03-19 13:30:00,50.52,50.55,50.41,50.47,83506.6779144158,32.1938,32.2129,32.1237,32.1619,83506.6779
2014-03-19 14:00:00,50.47,50.47,50.12,50.26,216432.6375892345,32.1619,32.1619,31.9389,32.0281,216432.6376
2014-03-19 14:30:00,50.27,50.3,50.13,50.21,228638.6047710208,32.0345,32.0536,31.9452,31.9962,228638.6048
2014-03-19 15:00:00,50.2,50.2,49.67,49.91,294729.45146264404,31.9899,31.9899,31.6521,31.8051,294729.4515
2014-03-19 15:30:00,49.91,50.04,49.89,49.96,698717.1945281066,31.8051,31.8879,31.7923,31.8369,698717.1945
2014-03-20 09:30:00,49.91,50.07,49.77,49.77,206012.9095072219,31.8051,31.907,31.7158,31.7158,206012.9095
2014-03-20 10:00:00,49.77,50.14,49.74,49.98,146769.31269806414,31.7158,31.9516,31.6967,31.8497,146769.3127
2014-03-20 10:30:00,49.98,50.03,49.89,49.95,114468.15564382488,31.8497,31.8815,31.7923,31.8305,114468.1556
2014-03-20 11:00:00,49.95,49.95,49.83,49.88,138731.23674908295,31.8305,31.8305,31.7541,31.7859,138731.2367
2014-03-20 11:30:00,49.89,50.06,49.88,50.05,76510.57477363588,31.7923,31.9006,31.7859,31.8943,76510.5748
2014-03-20 12:00:00,50.04,50.29,50.01,50.29,139475.50304065528,31.8879,32.0472,31.8688,32.0472,139475.503
2014-03-20 12:30:00,50.28,50.3,50.21,50.23,56564.23815949734,32.0408,32.0536,31.9962,32.009,56564.2382
2014-03-20 13:00:00,50.24,50.37,50.17,50.2,223131.0342133856,32.0153,32.0982,31.9707,31.9899,223131.0342
2014-03-20 13:30:00,50.18,50.24,50.18,50.23,51949.78715174888,31.9771,32.0153,31.9771,32.009,51949.7872
2014-03-20 14:00:00,50.24,50.33,50.22,50.33,77105.98780689374,32.0153,32.0727,32.0026,32.0727,77105.9878
2014-03-20 14:30:00,50.33,50.33,50.18,50.2,107769.75901967387,32.0727,32.0727,31.9771,31.9899,107769.759
2014-03-20 15:00:00,50.19,50.2,50.03,50.03,197825.98029992625,31.9835,31.9899,31.8815,31.8815,197825.9803
2014-03-20 15:30:00,50.04,50.24,50.03,50.21,379426.9554435756,31.8879,32.0153,31.8815,31.9962,379426.9554
2014-03-21 09:30:00,50.63,51.14,50.43,50.67,1301126.330926753,32.2639,32.5889,32.1364,32.2894,1301126.3309
2014-03-21 10:00:00,50.68,50.68,50.5,50.61,251264.30003481967,32.2957,32.2957,32.181,32.2511,251264.3
2014-03-21 10:30:00,50.61,50.64,50.46,50.55,226852.3656712472,32.2511,32.2702,32.1555,32.2129,226852.3657
2014-03-21 11:00:00,50.56,50.61,50.53,50.61,147215.87247300753,32.2193,32.2511,32.2001,32.2511,147215.8725
2014-03-21 11:30:00,50.61,50.69,50.61,50.68,72789.2433157742,32.2511,32.3021,32.2511,32.2957,72789.2433
2014-03-21 12:00:00,50.69,50.71,50.61,50.62,73831.21612397548,32.3021,32.3149,32.2511,32.2575,73831.2161
2014-03-21 12:30:00,50.61,50.63,50.54,50.63,193509.2358088067,32.2511,32.2639,32.2065,32.2639,193509.2358
2014-03-21 13:00:00,50.63,50.65,50.48,50.49,239802.59914460583,32.2639,32.2766,32.1683,32.1747,239802.5991
2014-03-21 13:30:00,50.48,50.53,50.41,50.52,277462.4734981659,32.1683,32.2001,32.1237,32.1938,277462.4735
2014-03-21 14:00:00,50.52,50.59,50.46,50.47,249924.6207099896,32.1938,32.2384,32.1555,32.1619,249924.6207
2014-03-21 14:30:00,50.47,50.69,50.41,50.65,425273.7590044313,32.1619,32.3021,32.1237,32.2766,425273.759
2014-03-21 15:00:00,50.65,50.68,50.5,50.68,336706.07030732365,32.2766,32.2957,32.181,32.2957,336706.0703
2014-03-21 15:30:00,50.67,50.68,50.47,50.57,1014881.5151880338,32.2894,32.2957,32.1619,32.2256,1014881.5152
2014-03-24 09:30:00,50.77,50.78,50.37,50.38,277909.0332731093,32.3531,32.3595,32.0982,32.1046,277909.0333
2014-03-24 10:00:00,50.37,50.4,50.1,50.1,165673.6765040014,32.0982,32.1173,31.9261,31.9261,165673.6765
2014-03-24 10:30:00,50.1,50.12,50.0,50.03,187555.10547622803,31.9261,31.9389,31.8624,31.8815,187555.1055
2014-03-24 11:00:00,50.02,50.02,49.91,49.98,184726.8935682532,31.8752,31.8752,31.8051,31.8497,184726.8936
2014-03-24 11:30:00,49.98,49.98,49.81,49.88,160612.66572130955,31.8497,31.8497,31.7413,31.7859,160612.6657
2014-03-24 12:00:00,49.87,49.91,49.74,49.77,103601.8677868688,31.7796,31.8051,31.6967,31.7158,103601.8678
2014-03-24 12:30:00,49.77,49.78,49.67,49.74,77105.98780689374,31.7158,31.7222,31.6521,31.6967,77105.9878
2014-03-24 13:00:00,49.74,49.83,49.74,49.79,71896.1237658874,31.6967,31.7541,31.6967,31.7286,71896.1238
2014-03-24 13:30:00,49.8,49.96,49.8,49.96,81869.29207295667,31.735,31.8369,31.735,31.8369,81869.2921
2014-03-24 14:00:00,49.96,49.99,49.87,49.96,74426.62915723334,31.8369,31.856,31.7796,31.8369,74426.6292
2014-03-24 14:30:00,49.98,50.04,49.89,49.96,121166.55226797589,31.8497,31.8879,31.7923,31.8369,121166.5523
2014-03-24 15:00:00,49.96,50.09,49.89,50.09,149002.11157278114,31.8369,31.9198,31.7923,31.9198,149002.1116
2014-03-24 15:30:00,50.09,50.15,49.93,49.93,381064.3412850347,31.9198,31.958,31.8178,31.8178,381064.3413
2014-03-25 09:30:00,50.22,50.43,50.16,50.22,166417.94279557373,32.0026,32.1364,31.9644,32.0026,166417.9428
2014-03-25 10:00:00,50.24,50.43,50.15,50.18,122357.37833449162,32.0153,32.1364,31.958,31.9771,122357.3783
2014-03-25 10:30:00,50.18,50.2,49.86,49.9,172967.48616141028,31.9771,31.9899,31.7732,31.7987,172967.4862
2014-03-25 11:00:00,49.9,50.08,49.87,50.0,127418.38911718348,31.7987,31.9134,31.7796,31.8624,127418.3891
2014-03-25 11:30:00,50.0,50.01,49.8,49.91,141410.59539874335,31.8624,31.8688,31.735,31.8051,141410.5954
2014-03-25 12:00:00,49.91,49.92,49.75,49.8,180707.8555937625,31.8051,31.8114,31.7031,31.735,180707.8556
2014-03-25 12:30:00,49.81,49.98,49.79,49.93,117147.51429348528,31.7413,31.8497,31.7286,31.8178,117147.5143
2014-03-25 13:00:00,49.94,50.11,49.89,50.07,106430.07969484368,31.8242,31.9325,31.7923,31.907,106430.0797
2014-03-25 13:30:00,50.08,50.12,50.0,50.04,93628.69947979954,31.9134,31.9389,31.8624,31.8879,93628.6995
2014-03-25 14:00:00,50.04,50.18,50.04,50.04,110300.26441101982,31.8879,31.9771,31.8879,31.8879,110300.2644
2014-03-25 14:30:00,50.05,50.1,50.0,50.02,103750.72104518328,31.8943,31.9261,31.8624,31.8752,103750.721
2014-03-25 15:00:00,50.02,50.11,50.02,50.04,188448.2250261148,31.8752,31.9325,31.8752,31.8879,188448.225
2014-03-25 15:30:00,50.04,50.08,49.98,50.0,486750.1546883061,31.8879,31.9134,31.8497,31.8624,486750.1547
2014-03-26 09:30:00,50.32,50.39,50.03,50.05,263767.973733235,32.11,32.1547,31.925,31.9377,263767.9737
2014-03-26 10:00:00,50.04,50.2,49.96,50.08,170436.98077006434,31.9314,32.0335,31.8803,31.9569,170436.9808
2014-03-26 10:30:00,50.07,50.13,49.96,49.97,186215.4261513978,31.9505,31.9888,31.8803,31.8867,186215.4262
2014-03-26 11:00:00,49.98,50.04,49.98,49.98,128758.06844201368,31.8931,31.9314,31.8931,31.8931,128758.0684
2014-03-26 11:30:00,49.98,49.98,49.79,49.89,160314.9592046806,31.8931,31.8931,31.7718,31.8356,160314.9592
2014-03-26 12:00:00,49.9,49.93,49.81,49.83,230871.40364573785,31.842,31.8612,31.7846,31.7974,230871.4036
2014-03-26 12:30:00,49.83,49.89,49.81,49.86,251115.4467765053,31.7974,31.8356,31.7846,31.8165,251115.4468
2014-03-26 13:00:00,49.86,49.89,49.73,49.74,263172.5606999771,31.8165,31.8356,31.7335,31.7399,263172.5607
2014-03-26 13:30:00,49.73,49.75,49.61,49.73,275229.67462344887,31.7335,31.7463,31.657,31.7335,275229.6746
2014-03-26 14:00:00,49.72,49.72,49.59,49.66,179665.8827855613,31.7272,31.7272,31.6442,31.6889,179665.8828
2014-03-26 14:30:00,49.66,49.71,49.59,49.7,167013.3558288316,31.6889,31.7208,31.6442,31.7144,167013.3558
2014-03-26 15:00:00,49.71,49.73,49.48,49.49,255729.89778425376,31.7208,31.7335,31.574,31.5804,255729.8978
2014-03-26 15:30:00,49.49,49.55,49.28,49.29,1034381.292027229,31.5804,31.6187,31.4464,31.4528,1034381.292
2014-03-27 09:30:00,49.12,49.34,49.01,49.24,394758.8410499657,31.3443,31.4847,31.2741,31.4209,394758.841
2014-03-27 10:00:00,49.23,49.44,49.16,49.3,251264.30003481967,31.4145,31.5485,31.3698,31.4592,251264.3
2014-03-27 10:30:00,49.31,49.46,49.26,49.4,391335.2161087329,31.4655,31.5613,31.4336,31.523,391335.2161
2014-03-27 11:00:00,49.41,49.41,49.22,49.26,173562.89919466813,31.5294,31.5294,31.4081,31.4336,173562.8992
2014-03-27 11:30:00,49.26,49.26,49.02,49.22,201993.87153273128,31.4336,31.4336,31.2805,31.4081,201993.8715
2014-03-27 12:00:00,49.22,49.42,49.13,49.42,727297.0201244842,31.4081,31.5357,31.3507,31.5357,727297.0201
2014-03-27 12:30:00,49.42,49.45,49.33,49.38,134712.19877459234,31.5357,31.5549,31.4783,31.5102,134712.1988
2014-03-27 13:00:00,49.38,49.52,49.37,49.48,244268.1968940398,31.5102,31.5995,31.5038,31.574,244268.1969
2014-03-27 13:30:00,49.5,49.54,49.36,49.4,171181.24706163668,31.5868,31.6123,31.4974,31.523,171181.2471
2014-03-27 14:00:00,49.39,49.46,49.24,49.44,199314.51288307089,31.5166,31.5613,31.4209,31.5485,199314.5129
2014-03-27 14:30:00,49.44,49.46,49.35,49.36,243375.07734415305,31.5485,31.5613,31.4911,31.4974,243375.0773
2014-03-27 15:00:00,49.36,49.38,49.29,49.32,423487.5199046577,31.4974,31.5102,31.4528,31.4719,423487.5199
2014-03-27 15:30:00,49.32,49.41,49.28,49.34,696633.248911704,31.4719,31.5294,31.4464,31.4847,696633.2489
2014-03-28 09:30:00,49.63,49.87,49.44,49.87,173562.89919466813,31.6697,31.8229,31.5485,31.8229,173562.8992
2014-03-28 10:00:00,49.87,49.97,49.75,49.81,118189.48710168654,31.8229,31.8867,31.7463,31.7846,118189.4871
2014-03-28 10:30:00,49.83,50.0,49.78,49.94,148108.99202289435,31.7974,31.9058,31.7655,31.8676,148108.992
2014-03-28 11:00:00,49.94,49.96,49.87,49.88,134563.34551627788,31.8676,31.8803,31.8229,31.8293,134563.3455
2014-03-28 11:30:00,49.89,49.94,49.85,49.88,143494.5410151459,31.8356,31.8676,31.8101,31.8293,143494.541
2014-03-28 12:00:00,49.89,49.9,49.83,49.85,101220.21565383734,31.8356,31.842,31.7974,31.8101,101220.2157
2014-03-28 12:30:00,49.85,49.87,49.77,49.79,51354.374118491,31.8101,31.8229,31.7591,31.7718,51354.3741
2014-03-28 13:00:00,49.8,49.81,49.66,49.73,82018.14533127114,31.7782,31.7846,31.6889,31.7335,82018.1453
2014-03-28 13:30:00,49.73,49.83,49.67,49.82,122506.23159280609,31.7335,31.7974,31.6953,31.791,122506.2316
2014-03-28 14:00:00,49.82,49.82,49.66,49.75,121017.69900966142,31.791,31.791,31.6889,31.7463,121017.699
2014-03-28 14:30:00,49.76,49.82,49.67,49.76,285351.69618883263,31.7527,31.791,31.6953,31.7527,285351.6962
2014-03-28 15:00:00,49.75,49.8,49.65,49.65,266596.1856412098,31.7463,31.7782,31.6825,31.6825,266596.1856
2014-03-28 15:30:00,49.66,49.69,49.57,49.61,792941.307041164,31.6889,31.708,31.6314,31.657,792941.307
2014-03-31 09:30:00,50.07,50.22,49.86,50.1,251859.71306807763,31.9505,32.0462,31.8165,31.9697,251859.7131
2014-03-31 10:00:00,50.14,50.18,50.03,50.15,177879.64368578768,31.9952,32.0207,31.925,32.0016,177879.6437
2014-03-31 10:30:00,50.16,50.22,50.11,50.17,157189.04078007682,32.0079,32.0462,31.976,32.0143,157189.0408
2014-03-31 11:00:00,50.16,50.16,50.06,50.14,100029.3895873216,32.0079,32.0079,31.9441,31.9952,100029.3896
2014-03-31 11:30:00,50.13,50.18,50.08,50.15,105685.81340327134,31.9888,32.0207,31.9569,32.0016,105685.8134
2014-03-31 12:00:00,50.18,50.36,50.16,50.32,82315.85184790008,32.0207,32.1356,32.0079,32.11,82315.8518
2014-03-31 12:30:00,50.31,50.36,50.26,50.33,76957.13454857927,32.1037,32.1356,32.0718,32.1164,76957.1345
2014-03-31 13:00:00,50.33,50.35,50.27,50.32,167311.06234546055,32.1164,32.1292,32.0781,32.11,167311.0623
2014-03-31 13:30:00,50.32,50.33,50.22,50.25,116849.80777685634,32.11,32.1164,32.0462,32.0654,116849.8078
2014-03-31 14:00:00,50.26,50.3,50.22,50.25,121613.11204291928,32.0718,32.0973,32.0462,32.0654,121613.112
2014-03-31 14:30:00,50.25,50.32,50.23,50.3,222089.06140518427,32.0654,32.11,32.0526,32.0973,222089.0614
2014-03-31 15:00:00,50.29,50.32,50.24,50.31,260642.0553086312,32.0909,32.11,32.059,32.1037,260642.0553
2014-03-31 15:30:00,50.31,50.39,50.3,50.38,528726.7735329856,32.1037,32.1547,32.0973,32.1483,528726.7735
2014-04-01 09:30:00,50.44,50.49,50.29,50.32,245012.4631856121,32.1866,32.2185,32.0909,32.11,245012.4632
2014-04-01 10:00:00,50.31,50.44,50.29,50.4,225512.68634641703,32.1037,32.1866,32.0909,32.1611,225512.6863
2014-04-01 10:30:00,50.41,50.44,50.33,50.39,272699.169232103,32.1675,32.1866,32.1164,32.1547,272699.1692
2014-04-01 11:00:00,50.39,50.41,50.22,50.25,253943.6586844801,32.1547,32.1675,32.0462,32.0654,253943.6587
2014-04-01 11:30:00,50.26,50.31,50.16,50.18,112830.76980236574,32.0718,32.1037,32.0079,32.0207,112830.7698
2014-04-01 12:00:00,50.18,50.26,50.13,50.25,112681.91654405127,32.0207,32.0718,31.9888,32.0654,112681.9165
2014-04-01 12:30:00,50.24,50.3,50.24,50.24,85739.47678913281,32.059,32.0973,32.059,32.059,85739.4768
2014-04-01 13:00:00,50.25,50.26,50.19,50.26,72044.97702420187,32.0654,32.0718,32.0271,32.0718,72044.977
2014-04-01 13:30:00,50.25,50.26,50.21,50.26,101220.21565383734,32.0654,32.0718,32.0398,32.0718,101220.2157
2014-04-01 14:00:00,50.26,50.34,50.24,50.34,161952.34504613976,32.0718,32.1228,32.059,32.1228,161952.345
2014-04-01 14:30:00,50.34,50.39,50.3,50.37,118487.19361831548,32.1228,32.1547,32.0973,32.1419,118487.1936
2014-04-01 15:00:00,50.38,50.48,50.35,50.48,170139.2742534354,32.1483,32.2121,32.1292,32.2121,170139.2743
2014-04-01 15:30:00,50.48,50.57,50.42,50.55,724171.1016998804,32.2121,32.2696,32.1738,32.2568,724171.1017
2014-04-02 09:30:00,50.64,50.84,50.5,50.71,419915.0417051105,32.3142,32.4419,32.2249,32.3589,419915.0417
2014-04-02 10:00:00,50.72,50.87,50.65,50.72,242035.39801932283,32.3653,32.461,32.3206,32.3653,242035.398
2014-04-02 10:30:00,50.72,50.84,50.7,50.83,147811.2855062654,32.3653,32.4419,32.3525,32.4355,147811.2855
2014-04-02 11:00:00,50.82,50.84,50.65,50.69,172074.3666115235,32.4291,32.4419,32.3206,32.3461,172074.3666
2014-04-02 11:30:00,50.69,50.71,50.63,50.68,126525.26956729668,32.3461,32.3589,32.3079,32.3398,126525.2696
2014-04-02 12:00:00,50.68,50.7,50.59,50.65,98689.7102624914,32.3398,32.3525,32.2823,32.3206,98689.7103
2014-04-02 12:30:00,50.65,50.69,50.64,50.69,78743.37364835288,32.3206,32.3461,32.3142,32.3461,78743.3736
2014-04-02 13:00:00,50.69,50.69,50.55,50.59,98689.7102624914,32.3461,32.3461,32.2568,32.2823,98689.7103
2014-04-02 13:30:00,50.59,50.61,50.48,50.49,173116.33941972474,32.2823,32.2951,32.2121,32.2185,173116.3394
2014-04-02 14:00:00,50.49,50.64,50.49,50.59,155849.3614552466,32.2185,32.3142,32.2185,32.2823,155849.3615
2014-04-02 14:30:00,50.58,50.63,50.53,50.63,145429.63337323396,32.2759,32.3079,32.244,32.3079,145429.6334
2014-04-02 15:00:00,50.63,50.64,50.56,50.64,263172.5606999771,32.3079,32.3142,32.2632,32.3142,263172.5607
2014-04-02 15:30:00,50.64,50.73,50.64,50.67,666713.7439904963,32.3142,32.3717,32.3142,32.3334,666713.744
2014-04-03 09:30:00,50.76,50.86,50.64,50.67,338194.6028904683,32.3908,32.4546,32.3142,32.3334,338194.6029
2014-04-03 10:00:00,50.69,50.73,50.55,50.56,132777.10641650428,32.3461,32.3717,32.2568,32.2632,132777.1064
2014-04-03 10:30:00,50.56,50.57,50.44,50.53,115956.68822696956,32.2632,32.2696,32.1866,32.244,115956.6882
2014-04-03 11:00:00,50.54,50.59,50.45,50.55,119678.0196848312,32.2504,32.2823,32.193,32.2568,119678.0197
2014-04-03 11:30:00,50.56,50.6,50.51,50.57,121464.2587846048,32.2632,32.2887,32.2313,32.2696,121464.2588
2014-04-03 12:00:00,50.57,50.7,50.55,50.69,131437.42709167406,32.2696,32.3525,32.2568,32.3461,131437.4271
2014-04-03 12:30:00,50.69,50.71,50.6,50.66,121761.96530123374,32.3461,32.3589,32.2887,32.327,121761.9653
2014-04-03 13:00:00,50.66,50.82,50.65,50.8,156147.06797187554,32.327,32.4291,32.3206,32.4163,156147.068
2014-04-03 13:30:00,50.79,50.82,50.75,50.81,185917.71963476887,32.41,32.4291,32.3844,32.4227,185917.7196
2014-04-03 14:00:00,50.81,50.86,50.79,50.79,135456.46506616467,32.4227,32.4546,32.41,32.41,135456.4651
2014-04-03 14:30:00,50.79,50.83,50.67,50.83,227596.63196281955,32.41,32.4355,32.3334,32.4355,227596.632
2014-04-03 15:00:00,50.83,50.87,50.77,50.87,253497.09890953675,32.4355,32.461,32.3972,32.461,253497.0989
2014-04-03 15:30:00,50.86,51.0,50.86,50.95,591245.1420250617,32.4546,32.544,32.4546,32.5121,591245.142
2014-04-04 09:30:00,51.37,51.38,50.97,51.21,224321.86027990127,32.7801,32.7864,32.5248,32.678,224321.8603
2014-04-04 10:00:00,51.18,51.39,51.17,51.37,187108.5457012846,32.6588,32.7928,32.6524,32.7801,187108.5457
2014-04-04 10:30:00,51.38,51.53,51.36,51.51,224321.86027990127,32.7864,32.8822,32.7737,32.8694,224321.8603
2014-04-04 11:00:00,51.5,51.51,51.31,51.36,423338.6666463433,32.863,32.8694,32.7418,32.7737,423338.6666
2014-04-04 11:30:00,51.36,51.42,51.25,51.32,402052.6507073745,32.7737,32.812,32.7035,32.7482,402052.6507
2014-04-04 12:00:00,51.32,51.32,51.01,51.08,164185.14392085676,32.7482,32.7482,32.5503,32.595,164185.1439
2014-04-04 12:30:00,51.08,51.1,50.99,51.02,279695.2723728829,32.595,32.6078,32.5376,32.5567,279695.2724
2014-04-04 13:00:00,51.02,51.06,50.91,50.94,206310.61602385083,32.5567,32.5822,32.4865,32.5057,206310.616
2014-04-04 13:30:00,50.92,50.93,50.79,50.82,171627.80683658007,32.4929,32.4993,32.41,32.4291,171627.8068
2014-04-04 14:00:00,50.84,50.86,50.72,50.73,129204.62821695708,32.4419,32.4546,32.3653,32.3717,129204.6282
2014-04-04 14:30:00,50.74,50.75,50.59,50.73,195146.62165026585,32.378,32.3844,32.2823,32.3717,195146.6217
2014-04-04 15:00:00,50.73,50.79,50.63,50.77,191574.1434507186,32.3717,32.41,32.3079,32.3972,191574.1435
2014-04-04 15:30:00,50.76,50.77,50.63,50.67,466357.2582992241,32.3908,32.3972,32.3079,32.3334,466357.2583
2014-04-07 09:30:00,50.49,50.53,49.96,50.22,311103.3098772354,32.2185,32.244,31.8803,32.0462,311103.3099
2014-04-07 10:00:00,50.23,50.28,50.04,50.05,166269.08953725928,32.0526,32.0845,31.9314,31.9377,166269.0895
2014-04-07 10:30:00,50.04,50.16,49.89,49.94,248436.0881268449,31.9314,32.0079,31.8356,31.8676,248436.0881
2014-04-07 11:00:00,49.94,49.98,49.75,49.79,218814.289722266,31.8676,31.8931,31.7463,31.7718,218814.2897
2014-04-07 11:30:00,49.79,49.87,49.61,49.61,199314.51288307089,31.7718,31.8229,31.657,31.657,199314.5129
2014-04-07 12:00:00,49.6,49.64,49.46,49.58,144387.66056503268,31.6506,31.6761,31.5613,31.6378,144387.6606
2014-04-07 12:30:00,49.58,49.71,49.57,49.7,79636.49319823967,31.6378,31.7208,31.6314,31.7144,79636.4932
2014-04-07 13:00:00,49.7,49.72,49.56,49.61,89163.10173036554,31.7144,31.7272,31.6251,31.657,89163.1017
2014-04-07 13:30:00,49.6,49.62,49.47,49.59,213009.0126480018,31.6506,31.6634,31.5676,31.6442,213009.0126
2014-04-07 14:00:00,49.58,49.67,49.46,49.51,139773.20955728422,31.6378,31.6953,31.5613,31.5932,139773.2096
2014-04-07 14:30:00,49.51,49.81,49.48,49.78,202886.99108261807,31.5932,31.7846,31.574,31.7655,202886.9911
2014-04-07 15:00:00,49.77,49.85,49.72,49.82,222982.1809550711,31.7591,31.8101,31.7272,31.791,222982.181
2014-04-07 15:30:00,49.83,49.83,49.55,49.61,506547.6380441301,31.7974,31.7974,31.6187,31.657,506547.638
2014-04-08 09:30:00,49.5,49.78,49.25,49.72,233550.76229539825,31.5868,31.7655,31.4273,31.7272,233550.7623
2014-04-08 10:00:00,49.72,49.9,49.48,49.48,613721.9840305462,31.7272,31.842,31.574,31.574,613721.984
2014-04-08 10:30:00,49.49,49.69,49.48,49.59,246798.7022853857,31.5804,31.708,31.574,31.6442,246798.7023
2014-04-08 11:00:00,49.6,49.81,49.6,49.73,155551.6549386177,31.6506,31.7846,31.6506,31.7335,155551.6549
2014-04-08 11:30:00,49.73,49.79,49.62,49.71,116105.541485284,31.7335,31.7718,31.6634,31.7208,116105.5415
2014-04-08 12:00:00,49.7,49.76,49.65,49.75,103155.30801192542,31.7144,31.7527,31.6825,31.7463,103155.308
2014-04-08 12:30:00,49.77,49.8,49.71,49.77,100029.3895873216,31.7591,31.7782,31.7208,31.7591,100029.3896
2014-04-08 13:00:00,49.77,49.94,49.77,49.91,140368.62259054207,31.7591,31.8676,31.7591,31.8484,140368.6226
2014-04-08 13:30:00,49.91,49.92,49.79,49.91,136498.43787436595,31.8484,31.8548,31.7718,31.8484,136498.4379
2014-04-08 14:00:00,49.91,49.91,49.73,49.75,161803.49178782527,31.8484,31.8484,31.7335,31.7463,161803.4918
2014-04-08 14:30:00,49.74,49.78,49.69,49.73,185768.8663764544,31.7399,31.7655,31.708,31.7335,185768.8664
2014-04-08 15:00:00,49.73,49.79,49.69,49.79,316610.8804348706,31.7335,31.7718,31.708,31.7718,316610.8804
2014-04-08 15:30:00,49.79,49.86,49.7,49.74,510715.5292769352,31.7718,31.8165,31.7144,31.7399,510715.5293
2014-04-09 09:30:00,50.39,50.45,49.97,50.21,334175.5649159777,32.1547,32.193,31.8867,32.0398,334175.5649
2014-04-09 10:00:00,50.2,50.36,50.16,50.26,304553.76651139883,32.0335,32.1356,32.0079,32.0718,304553.7665
2014-04-09 10:30:00,50.26,50.43,50.26,50.26,245161.31644392663,32.0718,32.1802,32.0718,32.0718,245161.3164
2014-04-09 11:00:00,50.26,50.37,50.2,50.34,166417.94279557373,32.0718,32.1419,32.0335,32.1228,166417.9428
2014-04-09 11:30:00,50.32,50.49,50.29,50.45,163738.58414591334,32.11,32.2185,32.0909,32.193,163738.5841
2014-04-09 12:00:00,50.45,50.57,50.4,50.53,168799.59492860522,32.193,32.2696,32.1611,32.244,168799.5949
2014-04-09 12:30:00,50.54,50.57,50.41,50.45,154509.68213041642,32.2504,32.2696,32.1675,32.193,154509.6821
2014-04-09 13:00:00,50.43,50.53,50.43,50.51,107918.61227798834,32.1802,32.244,32.1802,32.2313,107918.6123
2014-04-09 13:30:00,50.51,50.55,50.46,50.52,131883.9868666175,32.2313,32.2568,32.1994,32.2377,131883.9869
2014-04-09 14:00:00,50.52,50.84,50.52,50.8,275080.82136513444,32.2377,32.4419,32.2377,32.4163,275080.8214
2014-04-09 14:30:00,50.81,50.85,50.65,50.67,266447.33238289534,32.4227,32.4482,32.3206,32.3334,266447.3324
2014-04-09 15:00:00,50.67,50.79,50.59,50.75,507143.051077388,32.3334,32.41,32.2823,32.3844,507143.0511
2014-04-09 15:30:00,50.74,50.86,50.73,50.82,769720.1987441072,32.378,32.4546,32.3717,32.4291,769720.1987
2014-04-10 09:30:00,50.82,50.82,50.52,50.73,155551.6549386177,32.4291,32.4291,32.2377,32.3717,155551.6549
2014-04-10 10:00:00,50.73,50.81,50.64,50.77,148406.6985395233,32.3717,32.4227,32.3142,32.3972,148406.6985
2014-04-10 10:30:00,50.76,50.77,50.51,50.52,144834.22033997608,32.3908,32.3972,32.2313,32.2377,144834.2203
2014-04-10 11:00:00,50.52,50.59,50.43,50.43,252752.8326179644,32.2377,32.2823,32.1802,32.1802,252752.8326
2014-04-10 11:30:00,50.43,50.58,50.41,50.43,172967.48616141028,32.1802,32.2759,32.1675,32.1802,172967.4862
2014-04-10 12:00:00,50.43,50.51,50.18,50.2,216283.78433092008,32.1802,32.2313,32.0207,32.0335,216283.7843
2014-04-10 12:30:00,50.2,50.24,50.09,50.11,120273.43271808908,32.0335,32.059,31.9633,31.976,120273.4327
2014-04-10 13:00:00,50.1,50.19,50.0,50.06,275973.94091502123,31.9697,32.0271,31.9058,31.9441,275973.9409
2014-04-10 13:30:00,50.06,50.2,50.04,50.18,105388.1068866424,31.9441,32.0335,31.9314,32.0207,105388.1069
2014-04-10 14:00:00,50.17,50.26,50.11,50.12,101517.92217046628,32.0143,32.0718,31.976,31.9824,101517.9222
2014-04-10 14:30:00,50.12,50.12,49.93,50.01,197528.27378329728,31.9824,31.9824,31.8612,31.9122,197528.2738
2014-04-10 15:00:00,50.0,50.01,49.78,49.84,272699.169232103,31.9058,31.9122,31.7655,31.8037,272699.1692
2014-04-10 15:30:00,49.83,49.96,49.8,49.81,748731.8893217674,31.7974,31.8803,31.7782,31.7846,748731.8893
2014-04-11 09:30:00,49.48,49.65,49.3,49.33,384487.96622626745,31.574,31.6825,31.4592,31.4783,384487.9662
2014-04-11 10:00:00,49.32,49.36,48.99,49.12,320034.50537610333,31.4719,31.4974,31.2613,31.3443,320034.5054
2014-04-11 10:30:00,49.11,49.51,49.08,49.4,339831.9887319274,31.3379,31.5932,31.3188,31.523,339831.9887
2014-04-11 11:00:00,49.39,49.53,49.35,49.37,173562.89919466813,31.5166,31.6059,31.4911,31.5038,173562.8992
2014-04-11 11:30:00,49.39,49.41,49.18,49.28,141857.15517368674,31.5166,31.5294,31.3826,31.4464,141857.1552
2014-04-11 12:00:00,49.29,49.35,49.2,49.26,108811.73182787516,31.4528,31.4911,31.3953,31.4336,108811.7318
2014-04-11 12:30:00,49.26,49.35,49.22,49.28,105834.6666615858,31.4336,31.4911,31.4081,31.4464,105834.6667
2014-04-11 13:00:00,49.29,49.29,49.14,49.17,99731.68307069268,31.4528,31.4528,31.3571,31.3762,99731.6831
2014-04-11 13:30:00,49.17,49.31,49.13,49.19,102411.04172035308,31.3762,31.4655,31.3507,31.389,102411.0417
2014-04-11 14:00:00,49.18,49.24,49.1,49.14,147662.43224795096,31.3826,31.4209,31.3315,31.3571,147662.4322
2014-04-11 14:30:00,49.14,49.14,48.98,49.12,256771.87059245503,31.3571,31.3571,31.255,31.3443,256771.8706
2014-04-11 15:00:00,49.11,49.19,48.98,49.14,370793.4664613365,31.3379,31.389,31.255,31.3571,370793.4665
2014-04-11 15:30:00,49.14,49.14,48.89,48.91,849654.3984589758,31.3571,31.3571,31.1975,31.2103,849654.3985
2014-04-14 09:30:00,49.33,49.33,48.95,49.0,736674.7753982956,31.4783,31.4783,31.2358,31.2677,736674.7754
2014-04-14 10:00:00,48.98,49.12,48.95,48.99,196932.86075003943,31.255,31.3443,31.2358,31.2613,196932.8608
2014-04-14 10:30:00,48.99,49.14,48.91,49.11,608065.5602145963,31.2613,31.3571,31.2103,31.3379,608065.5602
2014-04-14 11:00:00,49.1,49.12,49.01,49.04,603451.109206848,31.3315,31.3443,31.2741,31.2932,603451.1092
2014-04-14 11:30:00,49.04,49.2,48.96,48.96,197974.83355824067,31.2932,31.3953,31.2422,31.2422,197974.8336
2014-04-14 12:00:00,48.96,49.05,48.93,48.99,149746.37786435348,31.2422,31.2996,31.2231,31.2613,149746.3779
2014-04-14 12:30:00,48.99,49.0,48.83,48.86,350847.129847198,31.2613,31.2677,31.1592,31.1784,350847.1298
2014-04-14 13:00:00,48.86,48.87,48.8,48.85,230424.84387079443,31.1784,31.1848,31.1401,31.172,230424.8439
2014-04-14 13:30:00,48.85,48.87,48.81,48.82,455490.97044226807,31.172,31.1848,31.1465,31.1529,455490.9704
2014-04-14 14:00:00,48.82,48.83,48.67,48.69,216581.49084754905,31.1529,31.1592,31.0571,31.0699,216581.4908
2014-04-14 14:30:00,48.69,48.69,48.56,48.56,354270.7547884307,31.0699,31.0699,30.987,30.987,354270.7548
2014-04-14 15:00:00,48.56,48.57,48.3,48.53,772399.5573937676,30.987,30.9933,30.821,30.9678,772399.5574
2014-04-14 15:30:00,48.52,48.84,48.52,48.76,1061770.2915570908,30.9614,31.1656,30.9614,31.1146,1061770.2916
2014-04-15 09:30:00,48.83,49.01,48.72,48.98,345190.7060312482,31.1592,31.2741,31.0891,31.255,345190.706
2014-04-15 10:00:00,48.97,49.05,48.56,48.64,417533.3895720791,31.2486,31.2996,30.987,31.038,417533.3896
2014-04-15 10:30:00,48.63,48.78,48.53,48.65,443582.7097771107,31.0316,31.1273,30.9678,31.0444,443582.7098
2014-04-15 11:00:00,48.65,48.71,48.5,48.58,458170.3290919284,31.0444,31.0827,30.9487,30.9997,458170.3291
2014-04-15 11:30:00,48.59,48.7,48.42,48.5,259897.7890170588,31.0061,31.0763,30.8976,30.9487,259897.789
2014-04-15 12:00:00,48.5,48.5,48.38,48.5,217623.4636557503,30.9487,30.9487,30.8721,30.9487,217623.4637
2014-04-15 12:30:00,48.5,48.5,48.22,48.24,308721.65774420387,30.9487,30.9487,30.77,30.7828,308721.6577
2014-04-15 13:00:00,48.25,48.45,48.2,48.42,373472.8251109969,30.7891,30.9168,30.7572,30.8976,373472.8251
2014-04-15 13:30:00,48.44,48.56,48.39,48.55,335217.537724179,30.9104,30.987,30.8785,30.9806,335217.5377
2014-04-15 14:00:00,48.56,48.68,48.48,48.56,299343.90247039247,30.987,31.0635,30.9359,30.987,299343.9025
2014-04-15 14:30:00,48.57,48.83,48.56,48.74,306191.152352858,30.9933,31.1592,30.987,31.1018,306191.1524
2014-04-15 15:00:00,48.75,49.04,48.72,49.03,436437.7533780163,31.1082,31.2932,31.0891,31.2869,436437.7534
2014-04-15 15:30:00,49.03,49.1,48.88,49.04,792941.307041164,31.2869,31.3315,31.1911,31.2932,792941.307
2014-04-16 09:30:00,49.57,49.63,49.03,49.1,517265.0726427717,31.6314,31.6697,31.2869,31.3315,517265.0726
2014-04-16 10:00:00,49.08,49.18,48.97,49.08,417235.6830554501,31.3188,31.3826,31.2486,31.3188,417235.6831
2014-04-16 10:30:00,49.08,49.12,48.95,48.99,316164.3206599272,31.3188,31.3443,31.2358,31.2613,316164.3207
2014-04-16 11:00:00,48.98,49.13,48.97,49.08,370942.31971965096,31.255,31.3507,31.2486,31.3188,370942.3197
2014-04-16 11:30:00,49.08,49.21,49.04,49.2,509524.70321041945,31.3188,31.4017,31.2932,31.3953,509524.7032
2014-04-16 12:00:00,49.21,49.23,49.03,49.17,618931.8480715525,31.4017,31.4145,31.2869,31.3762,618931.8481
2014-04-16 12:30:00,49.18,49.34,49.1,49.16,319885.6521177889,31.3826,31.4847,31.3315,31.3698,319885.6521
2014-04-16 13:00:00,49.16,49.41,49.1,49.34,187108.5457012846,31.3698,31.5294,31.3315,31.4847,187108.5457
2014-04-16 13:30:00,49.34,49.38,49.24,49.35,234443.881845285,31.4847,31.5102,31.4209,31.4911,234443.8818
2014-04-16 14:00:00,49.34,49.36,49.18,49.24,161803.49178782527,31.4847,31.4974,31.3826,31.4209,161803.4918
2014-04-16 14:30:00,49.25,49.32,49.18,49.28,247096.4088020147,31.4273,31.4719,31.3826,31.4464,247096.4088
2014-04-16 15:00:00,49.28,49.3,49.2,49.29,544802.925430948,31.4464,31.4592,31.3953,31.4528,544802.9254
2014-04-16 15:30:00,49.29,49.48,49.29,49.46,909791.1148180204,31.4528,31.574,31.4528,31.5613,909791.1148
2014-04-17 09:30:00,49.04,49.34,48.73,48.73,2097937.8226840934,31.2932,31.4847,31.0954,31.0954,2097937.8227
2014-04-17 10:00:00,48.75,49.04,48.56,48.91,1509967.45234195,31.1082,31.2932,30.987,31.2103,1509967.4523
2014-04-17 10:30:00,48.91,48.91,48.77,48.83,907260.6094266744,31.2103,31.2103,31.121,31.1592,907260.6094
2014-04-17 11:00:00,48.83,48.88,48.65,48.85,1060281.758973946,31.1592,31.1911,31.0444,31.172,1060281.759
2014-04-17 11:30:00,48.84,48.84,48.72,48.75,572787.3379940678,31.1656,31.1656,31.0891,31.1082,572787.338
2014-04-17 12:00:00,48.74,48.91,48.71,48.89,440159.084835878,31.1018,31.2103,31.0827,31.1975,440159.0848
2014-04-17 12:30:00,48.89,48.89,48.73,48.78,511906.3553434509,31.1975,31.1975,31.0954,31.1273,511906.3553
2014-04-17 13:00:00,48.78,48.88,48.75,48.81,438521.6989944189,31.1273,31.1911,31.1082,31.1465,438521.699
2014-04-17 13:30:00,48.81,48.87,48.77,48.84,465612.9920076518,31.1465,31.1848,31.121,31.1656,465612.992
2014-04-17 14:00:00,48.85,48.88,48.8,48.88,509673.55646873394,31.172,31.1911,31.1401,31.1911,509673.5565
2014-04-17 14:30:00,48.87,49.06,48.85,49.06,458616.8888668718,31.1848,31.306,31.172,31.306,458616.8889
2014-04-17 15:00:00,49.06,49.22,48.99,49.01,612680.0112223448,31.306,31.4081,31.2613,31.2741,612680.0112
2014-04-17 15:30:00,49.01,49.01,48.87,48.95,1239054.5222096206,31.2741,31.2741,31.1848,31.2358,1239054.5222
2014-04-21 09:30:00,49.28,49.79,49.12,49.73,1126968.0186988271,31.4464,31.7718,31.3443,31.7335,1126968.0187
2014-04-21 10:00:00,49.73,49.78,49.51,49.57,1779838.4096660782,31.7335,31.7655,31.5932,31.6314,1779838.4097
2014-04-21 10:30:00,49.57,49.73,49.44,49.54,405625.1289069217,31.6314,31.7335,31.5485,31.6123,405625.1289
2014-04-21 11:00:00,49.55,49.75,49.49,49.71,302618.6741533108,31.6187,31.7463,31.5804,31.7208,302618.6742
2014-04-21 11:30:00,49.71,49.8,49.67,49.77,212562.4528730584,31.7208,31.7782,31.6953,31.7591,212562.4529
2014-04-21 12:00:00,49.77,49.79,49.71,49.74,180559.00233544808,31.7591,31.7718,31.7208,31.7399,180559.0023
2014-04-21 12:30:00,49.73,49.75,49.66,49.7,194848.91513363688,31.7335,31.7463,31.6889,31.7144,194848.9151
2014-04-21 13:00:00,49.7,49.77,49.69,49.71,230722.5503874233,31.7144,31.7591,31.708,31.7208,230722.5504
2014-04-21 13:30:00,49.71,49.75,49.67,49.73,244863.6099272977,31.7208,31.7463,31.6953,31.7335,244863.6099
2014-04-21 14:00:00,49.74,50.0,49.71,50.0,378087.2761187454,31.7399,31.9058,31.7208,31.9058,378087.2761
2014-04-21 14:30:00,50.0,50.18,49.99,50.12,583504.7725927094,31.9058,32.0207,31.8995,31.9824,583504.7726
2014-04-21 15:00:00,50.13,50.17,49.89,49.91,620420.3806546971,31.9888,32.0143,31.8356,31.8484,620420.3807
2014-04-21 15:30:00,49.91,50.14,49.91,50.11,1186509.322024614,31.8484,31.9952,31.8484,31.976,1186509.322
2014-04-22 09:30:00,50.04,50.1,49.73,49.79,655847.4561335401,31.9314,31.9697,31.7335,31.7718,655847.4561
2014-04-22 10:00:00,49.77,49.92,49.73,49.8,493150.8447958281,31.7591,31.8548,31.7335,31.7782,493150.8448
2014-04-22 10:30:00,49.81,49.87,49.76,49.84,412621.23204770166,31.7846,31.8229,31.7527,31.8037,412621.232
2014-04-22 11:00:00,49.83,49.93,49.81,49.9,280141.83214782627,31.7974,31.8612,31.7846,31.842,280141.8321
2014-04-22 11:30:00,49.9,49.91,49.81,49.87,312740.6957186945,31.842,31.8484,31.7846,31.8229,312740.6957
2014-04-22 12:00:00,49.86,49.87,49.65,49.71,323755.83683396503,31.8165,31.8229,31.6825,31.7208,323755.8368
2014-04-22 12:30:00,49.71,49.79,49.69,49.79,280886.09843939863,31.7208,31.7718,31.708,31.7718,280886.0984
2014-04-22 13:00:00,49.79,49.8,49.67,49.73,281183.80495602754,31.7718,31.7782,31.6953,31.7335,281183.805
2014-04-22 13:30:00,49.73,49.77,49.61,49.62,254241.3652011091,31.7335,31.7591,31.657,31.6634,254241.3652
2014-04-22 14:00:00,49.62,49.65,49.52,49.53,684576.1349882323,31.6634,31.6825,31.5995,31.6059,684576.135
2014-04-22 14:30:00,49.53,49.56,49.42,49.42,633966.0271613136,31.6059,31.6251,31.5357,31.5357,633966.0272
2014-04-22 15:00:00,49.42,49.53,49.41,49.45,232955.3492621404,31.5357,31.6059,31.5294,31.5549,232955.3493
2014-04-22 15:30:00,49.45,49.5,49.38,49.42,715835.3192342703,31.5549,31.5868,31.5102,31.5357,715835.3192
2014-04-23 09:30:00,49.38,49.38,49.18,49.3,556711.1860961054,31.5102,31.5102,31.3826,31.4592,556711.1861
2014-04-23 10:00:00,49.28,49.41,49.22,49.34,381213.1945433492,31.4464,31.5294,31.4081,31.4847,381213.1945
2014-04-23 10:30:00,49.34,49.47,49.28,49.39,347274.65164765075,31.4847,31.5676,31.4464,31.5166,347274.6516
2014-04-23 11:00:00,49.39,49.44,49.28,49.4,291752.3862963547,31.5166,31.5485,31.4464,31.523,291752.3863
2014-04-23 11:30:00,49.41,49.52,49.38,49.49,168501.88841197628,31.5294,31.5995,31.5102,31.5804,168501.8884
2014-04-23 12:00:00,49.49,49.49,49.42,49.46,166715.64931220267,31.5804,31.5804,31.5357,31.5613,166715.6493
2014-04-23 12:30:00,49.46,49.51,49.41,49.43,176242.25784432856,31.5613,31.5932,31.5294,31.5421,176242.2578
2014-04-23 13:00:00,49.43,49.48,49.37,49.43,228192.04499607743,31.5421,31.574,31.5038,31.5421,228192.045
2014-04-23 13:30:00,49.44,49.51,49.42,49.48,186215.4261513978,31.5485,31.5932,31.5357,31.574,186215.4262
2014-04-23 14:00:00,49.48,49.52,49.36,49.38,311401.0163938643,31.574,31.5995,31.4974,31.5102,311401.0164
2014-04-23 14:30:00,49.38,49.43,49.36,49.4,348018.9179392231,31.5102,31.5421,31.4974,31.523,348018.9179
2014-04-23 15:00:00,49.4,49.44,49.36,49.38,293389.77213781385,31.523,31.5485,31.4974,31.5102,293389.7721
2014-04-23 15:30:00,49.38,49.4,49.27,49.3,789368.8288416167,31.5102,31.523,31.44,31.4592,789368.8288
2014-04-24 09:30:00,49.48,49.58,49.32,49.37,416491.4167638778,31.574,31.6378,31.4719,31.5038,416491.4168
2014-04-24 10:00:00,49.37,49.46,49.28,49.43,294282.89168770064,31.5038,31.5613,31.4464,31.5421,294282.8917
2014-04-24 10:30:00,49.44,49.55,49.44,49.53,407709.07452332426,31.5485,31.6187,31.5485,31.6059,407709.0745
2014-04-24 11:00:00,49.52,49.59,49.46,49.57,211073.9202899137,31.5995,31.6442,31.5613,31.6314,211073.9203
2014-04-24 11:30:00,49.58,49.65,49.56,49.58,315717.7608849838,31.6378,31.6825,31.6251,31.6378,315717.7609
2014-04-24 12:00:00,49.58,49.64,49.42,49.42,91544.753863397,31.6378,31.6761,31.5357,31.5357,91544.7539
2014-04-24 12:30:00,49.44,49.5,49.35,49.43,198867.9531081275,31.5485,31.5868,31.4911,31.5421,198867.9531
2014-04-24 13:00:00,49.43,49.46,49.39,49.4,130097.74776684388,31.5421,31.5613,31.5166,31.523,130097.7478
2014-04-24 13:30:00,49.42,49.42,49.32,49.34,458468.0356085573,31.5357,31.5357,31.4719,31.4847,458468.0356
2014-04-24 14:00:00,49.34,49.39,49.28,49.32,128460.36192538474,31.4847,31.5166,31.4464,31.4719,128460.3619
2014-04-24 14:30:00,49.33,49.39,49.3,49.38,169395.00796186307,31.4783,31.5166,31.4592,31.5102,169395.008
2014-04-24 15:00:00,49.37,49.42,49.34,49.4,291305.8265214113,31.5038,31.5357,31.4847,31.523,291305.8265
2014-04-24 15:30:00,49.41,49.49,49.36,49.48,523219.2029753504,31.5294,31.5804,31.4974,31.574,523219.203
2014-04-25 09:30:00,49.45,49.57,49.28,49.31,207650.295348681,31.5549,31.6314,31.4464,31.4655,207650.2953
2014-04-25 10:00:00,49.3,49.41,49.2,49.28,179368.17626893235,31.4592,31.5294,31.3953,31.4464,179368.1763
2014-04-25 10:30:00,49.28,49.34,49.2,49.22,264065.6802498639,31.4464,31.4847,31.3953,31.4081,264065.6802
2014-04-25 11:00:00,49.2,49.29,49.17,49.26,198719.099849813,31.3953,31.4528,31.3762,31.4336,198719.0998
2014-04-25 11:30:00,49.27,49.3,49.2,49.24,177730.79042747323,31.44,31.4592,31.3953,31.4209,177730.7904
2014-04-25 12:00:00,49.22,49.27,49.2,49.23,179963.5893021902,31.4081,31.44,31.3953,31.4145,179963.5893
2014-04-25 12:30:00,49.23,49.27,49.2,49.22,225363.8330881025,31.4145,31.44,31.3953,31.4081,225363.8331
2014-04-25 13:00:00,49.22,49.23,49.11,49.16,182196.3881769072,31.4081,31.4145,31.3379,31.3698,182196.3882
2014-04-25 13:30:00,49.16,49.16,49.03,49.1,237718.6535282033,31.3698,31.3698,31.2869,31.3315,237718.6535
2014-04-25 14:00:00,49.1,49.11,48.96,48.99,215390.6647810333,31.3315,31.3379,31.2422,31.2613,215390.6648
2014-04-25 14:30:00,48.98,49.1,48.93,49.07,288031.054838493,31.255,31.3315,31.2231,31.3124,288031.0548
2014-04-25 15:00:00,49.07,49.12,48.99,49.06,260493.2020503167,31.3124,31.3443,31.2613,31.306,260493.2021
2014-04-25 15:30:00,49.06,49.1,49.0,49.08,477670.1059311236,31.306,31.3315,31.2677,31.3188,477670.1059
2014-04-28 09:30:00,49.23,49.38,49.03,49.08,424678.34597117343,31.4145,31.5102,31.2869,31.3188,424678.346
2014-04-28 10:00:00,49.09,49.4,49.09,49.38,594371.0604496654,31.3252,31.523,31.3252,31.5102,594371.0604
2014-04-28 10:30:00,49.38,49.42,49.32,49.33,365583.60242033016,31.5102,31.5357,31.4719,31.4783,365583.6024
2014-04-28 11:00:00,49.32,49.36,49.19,49.21,413663.2048559029,31.4719,31.4974,31.389,31.4017,413663.2049
2014-04-28 11:30:00,49.21,49.29,49.18,49.23,396247.3736331103,31.4017,31.4528,31.3826,31.4145,396247.3736
2014-04-28 12:00:00,49.22,49.26,49.11,49.22,377343.009827173,31.4081,31.4336,31.3379,31.4081,377343.0098
2014-04-28 12:30:00,49.22,49.23,49.14,49.16,211818.18658148608,31.4081,31.4145,31.3571,31.3698,211818.1866
2014-04-28 13:00:00,49.16,49.16,48.93,48.97,496723.3229953753,31.3698,31.3698,31.2231,31.2486,496723.323
2014-04-28 13:30:00,48.96,49.03,48.86,49.01,346381.532097764,31.2422,31.2869,31.1784,31.2741,346381.5321
2014-04-28 14:00:00,49.01,49.14,48.89,49.12,312294.1359437511,31.2741,31.3571,31.1975,31.3443,312294.1359
2014-04-28 14:30:00,49.12,49.22,49.08,49.16,327626.0215501412,31.3443,31.4081,31.3188,31.3698,327626.0216
2014-04-28 15:00:00,49.16,49.4,49.14,49.36,488834.1003047086,31.3698,31.523,31.3571,31.4974,488834.1003
2014-04-28 15:30:00,49.36,49.44,49.35,49.36,1117590.2634250158,31.4974,31.5485,31.4911,31.4974,1117590.2634
2014-04-29 09:30:00,49.38,49.48,49.2,49.22,402499.2104823179,31.5102,31.574,31.3953,31.4081,402499.2105
2014-04-29 10:00:00,49.23,49.27,48.99,49.11,504017.1326527842,31.4145,31.44,31.2613,31.3379,504017.1327
2014-04-29 10:30:00,49.1,49.22,49.08,49.21,294282.89168770064,31.3315,31.4081,31.3188,31.4017,294282.8917
2014-04-29 11:00:00,49.21,49.22,49.1,49.21,291603.5330380402,31.4017,31.4081,31.3315,31.4017,291603.533
2014-04-29 11:30:00,49.21,49.24,49.17,49.19,454895.5574090102,31.4017,31.4209,31.3762,31.389,454895.5574
2014-04-29 12:00:00,49.2,49.27,49.17,49.26,482582.263455501,31.3953,31.44,31.3762,31.4336,482582.2635
2014-04-29 12:30:00,49.27,49.34,49.21,49.34,400266.4116076009,31.44,31.4847,31.4017,31.4847,400266.4116
2014-04-29 13:00:00,49.33,49.34,49.18,49.21,266893.89215783874,31.4783,31.4847,31.3826,31.4017,266893.8922
2014-04-29 13:30:00,49.22,49.28,49.19,49.24,304107.20673645544,31.4081,31.4464,31.389,31.4209,304107.2067
2014-04-29 14:00:00,49.24,49.27,49.22,49.22,147811.2855062654,31.4209,31.44,31.4081,31.4081,147811.2855
2014-04-29 14:30:00,49.22,49.27,49.22,49.26,170139.2742534354,31.4081,31.44,31.4081,31.4336,170139.2743
2014-04-29 15:00:00,49.25,49.28,49.21,49.25,222684.4744384421,31.4273,31.4464,31.4017,31.4273,222684.4744
2014-04-29 15:30:00,49.25,49.35,49.22,49.31,1078888.4162632546,31.4273,31.4911,31.4081,31.4655,1078888.4163
2014-04-30 09:30:00,49.22,49.25,49.04,49.15,378087.2761187454,31.4081,31.4273,31.2932,31.3634,378087.2761
2014-04-30 10:00:00,49.13,49.17,49.02,49.17,286244.8157387194,31.3507,31.3762,31.2805,31.3762,286244.8157
2014-04-30 10:30:00,49.17,49.24,49.1,49.2,290412.7069715245,31.3762,31.4209,31.3315,31.3953,290412.707
2014-04-30 11:00:00,49.19,49.21,49.1,49.17,362011.12422078295,31.389,31.4017,31.3315,31.3762,362011.1242
2014-04-30 11:30:00,49.16,49.17,49.08,49.14,286095.96248040494,31.3698,31.3762,31.3188,31.3571,286095.9625
2014-04-30 12:00:00,49.14,49.15,49.08,49.08,189341.3445760016,31.3571,31.3634,31.3188,31.3188,189341.3446
2014-04-30 12:30:00,49.08,49.16,49.07,49.16,154211.97561378748,31.3188,31.3698,31.3124,31.3698,154211.9756
2014-04-30 13:00:00,49.16,49.18,49.11,49.15,367220.9882617893,31.3698,31.3826,31.3379,31.3634,367220.9883
2014-04-30 13:30:00,49.14,49.23,49.14,49.17,122357.37833449162,31.3571,31.4145,31.3571,31.3762,122357.3783
2014-04-30 14:00:00,49.16,49.24,49.12,49.23,332389.3258162041,31.3698,31.4209,31.3443,31.4145,332389.3258
2014-04-30 14:30:00,49.23,49.32,49.18,49.26,265405.35957469407,31.4145,31.4719,31.3826,31.4336,265405.3596
2014-04-30 15:00:00,49.26,49.28,49.14,49.28,286393.6689970339,31.4336,31.4464,31.3571,31.4464,286393.669
2014-04-30 15:30:00,49.28,49.34,49.21,49.3,719556.650692132,31.4464,31.4847,31.4017,31.4592,719556.6507
2014-05-01 09:30:00,49.3,49.43,49.22,49.33,468292.3506573122,31.4592,31.5421,31.4081,31.4783,468292.3507
2014-05-01 10:00:00,49.34,49.39,49.22,49.36,222535.6211801277,31.4847,31.5166,31.4081,31.4974,222535.6212
2014-05-01 10:30:00,49.36,49.53,49.36,49.53,497914.149061891,31.4974,31.6059,31.4974,31.6059,497914.1491
2014-05-01 11:00:00,49.53,49.66,49.48,49.66,515032.2737680547,31.6059,31.6889,31.574,31.6889,515032.2738
2014-05-01 11:30:00,49.65,49.73,49.65,49.71,402796.9169989468,31.6825,31.7335,31.6825,31.7208,402796.917
2014-05-01 12:00:00,49.71,49.71,49.61,49.63,206012.9095072219,31.7208,31.7208,31.657,31.6697,206012.9095
2014-05-01 12:30:00,49.64,49.69,49.61,49.68,236527.8274616876,31.6761,31.708,31.657,31.7016,236527.8275
2014-05-01 13:00:00,49.67,49.71,49.59,49.65,334026.7116576632,31.6953,31.7208,31.6442,31.6825,334026.7117
2014-05-01 13:30:00,49.65,49.68,49.53,49.54,372579.7055611101,31.6825,31.7016,31.6059,31.6123,372579.7056
2014-05-01 14:00:00,49.54,49.68,49.53,49.66,167906.4753787184,31.6123,31.7016,31.6059,31.6889,167906.4754
2014-05-01 14:30:00,49.66,49.68,49.51,49.53,448643.72055980255,31.6889,31.7016,31.5932,31.6059,448643.7206
2014-05-01 15:00:00,49.53,49.55,49.46,49.48,372430.8523027956,31.6059,31.6187,31.5613,31.574,372430.8523
2014-05-01 15:30:00,49.48,49.5,49.38,49.46,613275.4242556028,31.574,31.5868,31.5102,31.5613,613275.4243
2014-05-02 09:30:00,49.47,49.55,49.19,49.33,503421.7196195263,31.5676,31.6187,31.389,31.4783,503421.7196
2014-05-02 10:00:00,49.33,49.42,49.24,49.37,336110.6572740658,31.4783,31.5357,31.4209,31.5038,336110.6573
2014-05-02 10:30:00,49.36,49.51,49.2,49.31,342064.78760664444,31.4974,31.5932,31.3953,31.4655,342064.7876
2014-05-02 11:00:00,49.31,49.4,49.26,49.26,143345.6877568314,31.4655,31.523,31.4336,31.4336,143345.6878
2014-05-02 11:30:00,49.27,49.44,49.27,49.42,232657.64274551143,31.44,31.5485,31.44,31.5357,232657.6427
2014-05-02 12:00:00,49.43,49.44,49.36,49.38,140219.76933222762,31.5421,31.5485,31.4974,31.5102,140219.7693
2014-05-02 12:30:00,49.39,49.44,49.36,49.41,173562.89919466813,31.5166,31.5485,31.4974,31.5294,173562.8992
2014-05-02 13:00:00,49.42,49.42,49.25,49.26,69216.765116227,31.5357,31.5357,31.4273,31.4336,69216.7651
2014-05-02 13:30:00,49.27,49.31,49.21,49.22,81720.43881464221,31.44,31.4655,31.4017,31.4081,81720.4388
2014-05-02 14:00:00,49.22,49.26,49.18,49.22,110002.55789439088,31.4081,31.4336,31.3826,31.4081,110002.5579
2014-05-02 14:30:00,49.22,49.28,49.21,49.21,105388.1068866424,31.4081,31.4464,31.4017,31.4017,105388.1069
2014-05-02 15:00:00,49.22,49.27,49.21,49.21,191276.4369340897,31.4081,31.44,31.4017,31.4017,191276.4369
2014-05-02 15:30:00,49.21,49.27,49.15,49.22,414109.76463084633,31.4017,31.44,31.3634,31.4081,414109.7646
2014-05-05 09:30:00,49.04,49.11,48.78,49.03,192913.8227755488,31.2932,31.3379,31.1273,31.2869,192913.8228
2014-05-05 10:00:00,49.04,49.08,48.93,48.97,269573.2508074992,31.2932,31.3188,31.2231,31.2486,269573.2508
2014-05-05 10:30:00,48.97,49.14,48.95,49.01,180410.1490771336,31.2486,31.3571,31.2358,31.2741,180410.1491
2014-05-05 11:00:00,49.01,49.08,48.98,49.04,168055.3286370329,31.2741,31.3188,31.255,31.2932,168055.3286
2014-05-05 11:30:00,49.06,49.16,49.01,49.03,131586.28034998855,31.306,31.3698,31.2741,31.2869,131586.2803
2014-05-05 12:00:00,49.03,49.05,48.97,49.01,115510.12845202614,31.2869,31.2996,31.2486,31.2741,115510.1285
2014-05-05 12:30:00,49.0,49.04,48.97,48.98,101071.36239552288,31.2677,31.2932,31.2486,31.255,101071.3624
2014-05-05 13:00:00,48.98,49.01,48.95,48.97,98540.85700417694,31.255,31.2741,31.2358,31.2486,98540.857
2014-05-05 13:30:00,48.97,49.03,48.97,49.02,64751.16736679301,31.2486,31.2869,31.2486,31.2805,64751.1674
2014-05-05 14:00:00,49.03,49.08,49.02,49.07,181005.56211039147,31.2869,31.3188,31.2805,31.3124,181005.5621
2014-05-05 14:30:00,49.06,49.2,49.04,49.11,159272.98639647933,31.306,31.3953,31.2932,31.3379,159272.9864
2014-05-05 15:00:00,49.12,49.13,49.04,49.04,353824.1950134873,31.3443,31.3507,31.2932,31.2932,353824.195
2014-05-05 15:30:00,49.04,49.05,49.0,49.03,447899.45426823024,31.2932,31.2996,31.2677,31.2869,447899.4543
2014-05-06 09:30:00,48.9,49.07,48.8,48.91,170436.98077006434,31.2039,31.3124,31.1401,31.2103,170436.9808
2014-05-06 10:00:00,48.91,48.94,48.83,48.9,261088.6150835745,31.2103,31.2294,31.1592,31.2039,261088.6151
2014-05-06 10:30:00,48.91,48.95,48.85,48.88,293389.77213781385,31.2103,31.2358,31.172,31.1911,293389.7721
2014-05-06 11:00:00,48.88,48.92,48.83,48.88,160463.8124629951,31.1911,31.2167,31.1592,31.1911,160463.8125
2014-05-06 11:30:00,48.87,48.93,48.87,48.93,140070.91607391313,31.1848,31.2231,31.1848,31.2231,140070.9161
2014-05-06 12:00:00,48.93,48.95,48.85,48.89,119529.16642651676,31.2231,31.2358,31.172,31.1975,119529.1664
2014-05-06 12:30:00,48.88,48.89,48.85,48.88,74575.48241554781,31.1911,31.1975,31.172,31.1911,74575.4824
2014-05-06 13:00:00,48.88,48.88,48.81,48.81,95117.2320629442,31.1911,31.1911,31.1465,31.1465,95117.2321
2014-05-06 13:30:00,48.81,48.84,48.73,48.77,197677.12704161176,31.1465,31.1656,31.0954,31.121,197677.127
2014-05-06 14:00:00,48.77,48.81,48.73,48.79,111044.53070259214,31.121,31.1465,31.0954,31.1337,111044.5307
2014-05-06 14:30:00,48.79,48.85,48.77,48.83,87228.00937227748,31.1337,31.172,31.121,31.1592,87228.0094
2014-05-06 15:00:00,48.83,48.88,48.8,48.84,145876.19314817735,31.1592,31.1911,31.1401,31.1656,145876.1931
2014-05-06 15:30:00,48.83,48.87,48.74,48.75,522326.0834254636,31.1592,31.1848,31.1018,31.1082,522326.0834
2014-05-07 09:30:00,48.89,48.97,48.6,48.6,296515.6905624176,31.1975,31.2486,31.0125,31.0125,296515.6906
2014-05-07 10:00:00,48.61,48.75,48.48,48.66,391781.7758836763,31.0189,31.1082,30.9359,31.0508,391781.7759
2014-05-07 10:30:00,48.65,48.75,48.62,48.67,271806.04968221614,31.0444,31.1082,31.0252,31.0571,271806.0497
2014-05-07 11:00:00,48.69,48.75,48.63,48.69,243226.22408583856,31.0699,31.1082,31.0316,31.0699,243226.2241
2014-05-07 11:30:00,48.69,48.98,48.69,48.92,197825.98029992625,31.0699,31.255,31.0699,31.2167,197825.9803
2014-05-07 12:00:00,48.93,48.93,48.85,48.86,193360.3825504922,31.2231,31.2231,31.172,31.1784,193360.3826
2014-05-07 12:30:00,48.86,48.89,48.82,48.83,217772.31691406475,31.1784,31.1975,31.1529,31.1592,217772.3169
2014-05-07 13:00:00,48.83,48.89,48.79,48.83,268084.7182243545,31.1592,31.1975,31.1337,31.1592,268084.7182
2014-05-07 13:30:00,48.83,48.87,48.77,48.77,363499.6568039276,31.1592,31.1848,31.121,31.121,363499.6568
2014-05-07 14:00:00,48.78,48.95,48.77,48.91,314824.641335097,31.1273,31.2358,31.121,31.2103,314824.6413
2014-05-07 14:30:00,48.93,48.93,48.85,48.91,205268.6432156496,31.2231,31.2231,31.172,31.2103,205268.6432
2014-05-07 15:00:00,48.91,48.92,48.81,48.81,321374.1847009336,31.2103,31.2167,31.1465,31.1465,321374.1847
2014-05-07 15:30:00,48.81,48.93,48.81,48.91,756918.818529063,31.1465,31.2231,31.1465,31.2103,756918.8185
2014-05-08 09:30:00,48.89,49.38,48.78,49.37,319587.94560115994,31.1975,31.5102,31.1273,31.5038,319587.9456
2014-05-08 10:00:00,49.38,49.44,49.31,49.42,432865.2751784691,31.5102,31.5485,31.4655,31.5357,432865.2752
2014-05-08 10:30:00,49.43,49.48,49.36,49.44,366625.5752285314,31.5421,31.574,31.4974,31.5485,366625.5752
2014-05-08 11:00:00,49.44,49.51,49.42,49.46,289817.29393826664,31.5485,31.5932,31.5357,31.5613,289817.2939
2014-05-08 11:30:00,49.47,49.59,49.42,49.44,282076.9245059143,31.5676,31.6442,31.5357,31.5485,282076.9245
2014-05-08 12:00:00,49.44,49.49,49.43,49.47,179219.3230106179,31.5485,31.5804,31.5421,31.5676,179219.323
2014-05-08 12:30:00,49.48,49.55,49.37,49.43,171776.66009489456,31.574,31.6187,31.5038,31.5421,171776.6601
2014-05-08 13:00:00,49.43,49.48,49.34,49.4,197825.98029992625,31.5421,31.574,31.4847,31.523,197825.9803
2014-05-08 13:30:00,49.4,49.4,49.29,49.36,215539.5180393477,31.523,31.523,31.4528,31.4974,215539.518
2014-05-08 14:00:00,49.35,49.37,49.26,49.33,254092.51194279463,31.4911,31.5038,31.4336,31.4783,254092.5119
2014-05-08 14:30:00,49.32,49.32,49.1,49.16,290859.2667464679,31.4719,31.4719,31.3315,31.3698,290859.2667
2014-05-08 15:00:00,49.16,49.27,49.09,49.24,342064.78760664444,31.3698,31.44,31.3252,31.4209,342064.7876
2014-05-08 15:30:00,49.25,49.3,49.16,49.22,468738.9104322556,31.4273,31.4592,31.3698,31.4081,468738.9104
2014-05-09 09:30:00,49.13,49.23,48.9,49.01,232211.082970568,31.3507,31.4145,31.2039,31.2741,232211.083
2014-05-09 10:00:00,49.0,49.18,48.93,49.08,250073.473968304,31.2677,31.3826,31.2231,31.3188,250073.474
2014-05-09 10:30:00,49.08,49.13,49.0,49.03,124887.88372583754,31.3188,31.3507,31.2677,31.2869,124887.8837
2014-05-09 11:00:00,49.03,49.07,48.94,49.05,169692.714478492,31.2869,31.3124,31.2294,31.2996,169692.7145
2014-05-09 11:30:00,49.06,49.28,49.05,49.26,222982.1809550711,31.306,31.4464,31.2996,31.4336,222982.181
2014-05-09 12:00:00,49.26,49.31,49.19,49.25,161356.93201288188,31.4336,31.4655,31.389,31.4273,161356.932
2014-05-09 12:30:00,49.26,49.48,49.24,49.46,192318.4097422909,31.4336,31.574,31.4209,31.5613,192318.4097
2014-05-09 13:00:00,49.46,49.49,49.42,49.43,136051.87809942255,31.5613,31.5804,31.5357,31.5421,136051.8781
2014-05-09 13:30:00,49.43,49.47,49.36,49.38,260642.0553086312,31.5421,31.5676,31.4974,31.5102,260642.0553
2014-05-09 14:00:00,49.38,49.39,49.3,49.34,169692.714478492,31.5102,31.5166,31.4592,31.4847,169692.7145
2014-05-09 14:30:00,49.34,49.58,49.33,49.55,442987.2967438528,31.4847,31.6378,31.4783,31.6187,442987.2967
2014-05-09 15:00:00,49.55,49.67,49.51,49.66,532596.9582491618,31.6187,31.6953,31.5932,31.6889,532596.9582
2014-05-09 15:30:00,49.66,49.75,49.58,49.73,1253344.4350078094,31.6889,31.7463,31.6378,31.7335,1253344.435
2014-05-12 09:30:00,49.86,50.32,49.86,50.2,814227.3229801328,31.8165,32.11,31.8165,32.0335,814227.323
2014-05-12 10:00:00,50.2,50.34,50.16,50.26,330454.233458116,32.0335,32.1228,32.0079,32.0718,330454.2335
2014-05-12 10:30:00,50.26,50.47,50.26,50.34,390144.3900422172,32.0718,32.2058,32.0718,32.1228,390144.39
2014-05-12 11:00:00,50.33,50.39,50.21,50.29,198570.2465914985,32.1164,32.1547,32.0398,32.0909,198570.2466
2014-05-12 11:30:00,50.29,50.32,50.22,50.24,109853.7046360764,32.0909,32.11,32.0462,32.059,109853.7046
2014-05-12 12:00:00,50.23,50.3,50.22,50.28,126078.70979235329,32.0526,32.0973,32.0462,32.0845,126078.7098
2014-05-12 12:30:00,50.28,50.35,50.26,50.35,135307.61180785022,32.0845,32.1292,32.0718,32.1292,135307.6118
2014-05-12 13:00:00,50.35,50.39,50.34,50.39,136349.5846160515,32.1292,32.1547,32.1228,32.1547,136349.5846
2014-05-12 13:30:00,50.39,50.42,50.37,50.37,169246.1547035486,32.1547,32.1738,32.1419,32.1419,169246.1547
2014-05-12 14:00:00,50.37,50.41,50.3,50.3,236378.97420337307,32.1419,32.1675,32.0973,32.0973,236378.9742
2014-05-12 14:30:00,50.31,50.35,50.28,50.33,170139.2742534354,32.1037,32.1292,32.0845,32.1164,170139.2743
2014-05-12 15:00:00,50.33,50.36,50.28,50.28,216432.6375892345,32.1164,32.1356,32.0845,32.0845,216432.6376
2014-05-12 15:30:00,50.28,50.45,50.28,50.43,524112.3225252372,32.0845,32.193,32.0845,32.1802,524112.3225
2014-05-13 09:30:00,50.67,51.01,50.47,50.76,463380.1931329348,32.3334,32.5503,32.2058,32.3908,463380.1931
2014-05-13 10:00:00,50.77,50.92,50.71,50.89,363201.9502872987,32.3972,32.4929,32.3589,32.4738,363201.9503
2014-05-13 10:30:00,50.88,50.94,50.86,50.9,235337.00139517183,32.4674,32.5057,32.4546,32.4801,235337.0014
2014-05-13 11:00:00,50.9,50.92,50.81,50.84,182047.53491859275,32.4801,32.4929,32.4227,32.4419,182047.5349
2014-05-13 11:30:00,50.84,50.86,50.73,50.76,226703.5124129328,32.4419,32.4546,32.3717,32.3908,226703.5124
2014-05-13 12:00:00,50.77,50.81,50.71,50.73,177135.37739421535,32.3972,32.4227,32.3589,32.3717,177135.3774
2014-05-13 12:30:00,50.73,50.8,50.69,50.75,158677.57336322148,32.3717,32.4163,32.3461,32.3844,158677.5734
2014-05-13 13:00:00,50.75,50.78,50.7,50.76,261237.46834188903,32.3844,32.4036,32.3525,32.3908,261237.4683
2014-05-13 13:30:00,50.76,50.77,50.67,50.72,239504.8926279769,32.3908,32.3972,32.3334,32.3653,239504.8926
2014-05-13 14:00:00,50.73,50.78,50.71,50.73,242184.2512776373,32.3717,32.4036,32.3589,32.3717,242184.2513
2014-05-13 14:30:00,50.72,50.77,50.72,50.76,155105.09516367427,32.3653,32.3972,32.3653,32.3908,155105.0952
2014-05-13 15:00:00,50.76,50.77,50.72,50.77,313633.81526858127,32.3908,32.3972,32.3653,32.3972,313633.8153
2014-05-13 15:30:00,50.77,50.84,50.77,50.82,570405.6858610363,32.3972,32.4419,32.3972,32.4291,570405.6859
2014-05-14 09:30:00,50.65,51.18,50.65,51.0,709285.7758684338,32.3206,32.6588,32.3206,32.544,709285.7759
2014-05-14 10:00:00,51.0,51.09,50.9,51.05,434949.2207948716,32.544,32.6014,32.4801,32.5759,434949.2208
2014-05-14 10:30:00,51.05,51.06,50.88,50.94,308572.80448588944,32.5759,32.5822,32.4674,32.5057,308572.8045
2014-05-14 11:00:00,50.94,50.98,50.92,50.96,206310.61602385083,32.5057,32.5312,32.4929,32.5184,206310.616
2014-05-14 11:30:00,50.95,50.98,50.84,50.84,202589.2845659892,32.5121,32.5312,32.4419,32.4419,202589.2846
2014-05-14 12:00:00,50.84,50.9,50.81,50.87,190085.610867574,32.4419,32.4801,32.4227,32.461,190085.6109
2014-05-14 12:30:00,50.88,50.88,50.76,50.79,137986.97045751062,32.4674,32.4674,32.3908,32.41,137986.9705
2014-05-14 13:00:00,50.79,50.84,50.78,50.78,247542.96857695808,32.41,32.4419,32.4036,32.4036,247542.9686
2014-05-14 13:30:00,50.78,50.84,50.76,50.77,179963.5893021902,32.4036,32.4419,32.3908,32.3972,179963.5893
2014-05-14 14:00:00,50.77,50.81,50.74,50.75,192764.9695172344,32.3972,32.4227,32.378,32.3844,192764.9695
2014-05-14 14:30:00,50.75,50.75,50.59,50.6,230127.1373541655,32.3844,32.3844,32.2823,32.2887,230127.1374
2014-05-14 15:00:00,50.61,50.64,50.53,50.55,316759.7336931851,32.2951,32.3142,32.244,32.2568,316759.7337
2014-05-14 15:30:00,50.55,50.55,50.44,50.53,511757.5020851364,32.2568,32.2568,32.1866,32.244,511757.5021
2014-05-15 09:30:00,50.3,50.44,50.06,50.22,523070.3497170359,32.0973,32.1866,31.9441,32.0462,523070.3497
2014-05-15 10:00:00,50.22,50.24,50.0,50.06,296366.8373041032,32.0462,32.059,31.9058,31.9441,296366.8373
2014-05-15 10:30:00,50.06,50.14,49.96,50.06,323011.57054239267,31.9441,31.9952,31.8803,31.9441,323011.5705
2014-05-15 11:00:00,50.07,50.08,49.89,49.96,232062.22971225355,31.9505,31.9569,31.8356,31.8803,232062.2297
2014-05-15 11:30:00,49.95,50.12,49.88,49.92,204077.81714913383,31.8739,31.9824,31.8293,31.8548,204077.8171
2014-05-15 12:00:00,49.92,50.04,49.91,50.01,226703.5124129328,31.8548,31.9314,31.8484,31.9122,226703.5124
2014-05-15 12:30:00,50.01,50.06,49.97,50.04,97796.5907126046,31.9122,31.9441,31.8867,31.9314,97796.5907
2014-05-15 13:00:00,50.04,50.05,49.96,50.0,169990.42099512095,31.9314,31.9377,31.8803,31.9058,169990.421
2014-05-15 13:30:00,50.0,50.07,49.94,50.07,108811.73182787516,31.9058,31.9505,31.8676,31.9505,108811.7318
2014-05-15 14:00:00,50.06,50.16,50.04,50.14,165078.26347074355,31.9441,32.0079,31.9314,31.9952,165078.2635
2014-05-15 14:30:00,50.14,50.21,50.1,50.18,188448.2250261148,31.9952,32.0398,31.9697,32.0207,188448.225
2014-05-15 15:00:00,50.18,50.27,50.12,50.22,381659.7543182925,32.0207,32.0781,31.9824,32.0462,381659.7543
2014-05-15 15:30:00,50.22,50.37,50.22,50.37,899669.0932526366,32.0462,32.1419,32.0462,32.1419,899669.0933
2014-05-16 09:30:00,50.37,50.44,50.15,50.24,665076.3581490371,32.1419,32.1866,32.0016,32.059,665076.3581
2014-05-16 10:00:00,50.24,50.32,50.17,50.25,334175.5649159777,32.059,32.11,32.0143,32.0654,334175.5649
2014-05-16 10:30:00,50.26,50.38,50.24,50.33,201100.7519828445,32.0718,32.1483,32.059,32.1164,201100.752
2014-05-16 11:00:00,50.33,50.51,50.31,50.47,164482.85043748567,32.1164,32.2313,32.1037,32.2058,164482.8504
2014-05-16 11:30:00,50.47,50.56,50.47,50.55,220451.67556372515,32.2058,32.2632,32.2058,32.2568,220451.6756
2014-05-16 12:00:00,50.55,50.63,50.53,50.58,218070.0234306937,32.2568,32.3079,32.244,32.2759,218070.0234
2014-05-16 12:30:00,50.58,50.63,50.56,50.61,269722.10406581365,32.2759,32.3079,32.2632,32.2951,269722.1041
2014-05-16 13:00:00,50.61,50.62,50.43,50.43,194997.7683919513,32.2951,32.3015,32.1802,32.1802,194997.7684
2014-05-16 13:30:00,50.43,50.44,50.33,50.34,99731.68307069268,32.1802,32.1866,32.1164,32.1228,99731.6831
2014-05-16 14:00:00,50.34,50.41,50.3,50.4,145876.19314817735,32.1228,32.1675,32.0973,32.1611,145876.1931
2014-05-16 14:30:00,50.41,50.6,50.39,50.59,143196.83449851695,32.1675,32.2887,32.1547,32.2823,143196.8345
2014-05-16 15:00:00,50.6,50.65,50.58,50.61,207501.44209036656,32.2887,32.3206,32.2759,32.2951,207501.4421
2014-05-16 15:30:00,50.61,50.66,50.57,50.59,671030.4884816158,32.2951,32.327,32.2696,32.2823,671030.4885
2014-05-19 09:30:00,50.46,50.73,50.41,50.71,245756.72947718448,32.1994,32.3717,32.1675,32.3589,245756.7295
2014-05-19 10:00:00,50.71,50.82,50.65,50.78,250668.88700156187,32.3589,32.4291,32.3206,32.4036,250668.887
2014-05-19 10:30:00,50.79,50.81,50.73,50.8,189192.49131768715,32.41,32.4227,32.3717,32.4163,189192.4913
2014-05-19 11:00:00,50.8,50.95,50.8,50.86,189787.90435094503,32.4163,32.5121,32.4163,32.4546,189787.9044
2014-05-19 11:30:00,50.86,51.13,50.86,51.12,298004.2231455623,32.4546,32.6269,32.4546,32.6205,298004.2231
2014-05-19 12:00:00,51.12,51.19,51.11,51.18,246352.14251044235,32.6205,32.6652,32.6141,32.6588,246352.1425
2014-05-19 12:30:00,51.17,51.17,51.06,51.08,158231.0135882781,32.6524,32.6524,32.5822,32.595,158231.0136
2014-05-19 13:00:00,51.07,51.1,51.04,51.05,153318.8560639007,32.5886,32.6078,32.5695,32.5759,153318.8561
2014-05-19 13:30:00,51.05,51.06,50.95,50.98,131586.28034998855,32.5759,32.5822,32.5121,32.5312,131586.2803
2014-05-19 14:00:00,50.98,50.99,50.91,50.96,99880.53632900714,32.5312,32.5376,32.4865,32.5184,99880.5363
2014-05-19 14:30:00,50.96,50.96,50.85,50.86,115807.83496865508,32.5184,32.5184,32.4482,32.4546,115807.835
2014-05-19 15:00:00,50.86,50.9,50.82,50.89,203631.2573741904,32.4546,32.4801,32.4291,32.4738,203631.2574
2014-05-19 15:30:00,50.9,50.98,50.88,50.93,513394.8879265956,32.4801,32.5312,32.4674,32.4993,513394.8879
2014-05-20 09:30:00,50.92,51.02,50.53,50.55,289221.8809050088,32.4929,32.5567,32.244,32.2568,289221.8809
2014-05-20 10:00:00,50.56,50.63,50.48,50.53,190532.17064251736,32.2632,32.3079,32.2121,32.244,190532.1706
2014-05-20 10:30:00,50.52,50.67,50.52,50.65,135605.31832447916,32.2377,32.3334,32.2377,32.3206,135605.3183
2014-05-20 11:00:00,50.65,50.67,50.53,50.53,144238.80730671823,32.3206,32.3334,32.244,32.244,144238.8073
2014-05-20 11:30:00,50.53,50.63,50.51,50.56,190234.4641258884,32.244,32.3079,32.2313,32.2632,190234.4641
2014-05-20 12:00:00,50.55,50.55,50.43,50.43,200356.48569127216,32.2568,32.2568,32.1802,32.1802,200356.4857
2014-05-20 12:30:00,50.43,50.45,50.31,50.32,140666.329107171,32.1802,32.193,32.1037,32.11,140666.3291
2014-05-20 13:00:00,50.32,50.39,50.2,50.26,151234.91044749814,32.11,32.1547,32.0335,32.0718,151234.9104
2014-05-20 13:30:00,50.26,50.3,50.09,50.11,175795.69806938514,32.0718,32.0973,31.9633,31.976,175795.6981
2014-05-20 14:00:00,50.11,50.24,50.11,50.2,240398.01217786368,31.976,32.059,31.976,32.0335,240398.0122
2014-05-20 14:30:00,50.2,50.25,50.18,50.24,178772.76323567447,32.0335,32.0654,32.0207,32.059,178772.7632
2014-05-20 15:00:00,50.24,50.3,50.22,50.26,242035.39801932283,32.059,32.0973,32.0462,32.0718,242035.398
2014-05-20 15:30:00,50.27,50.37,50.22,50.24,611340.3318975146,32.0781,32.1419,32.0462,32.059,611340.3319
2014-05-21 09:30:00,50.47,51.09,50.47,50.99,848910.1321674035,32.2058,32.6014,32.2058,32.5376,848910.1322
2014-05-21 10:00:00,50.98,51.06,50.94,51.01,363946.216578871,32.5312,32.5822,32.5057,32.5503,363946.2166
2014-05-21 10:30:00,51.0,51.06,50.98,51.04,371240.0262362799,32.544,32.5822,32.5312,32.5695,371240.0262
2014-05-21 11:00:00,51.02,51.09,50.95,50.98,209883.094223398,32.5567,32.6014,32.5121,32.5312,209883.0942
2014-05-21 11:30:00,50.98,51.01,50.88,50.99,252603.97935965,32.5312,32.5503,32.4674,32.5376,252603.9794
2014-05-21 12:00:00,50.99,51.07,50.98,51.07,166120.23627894482,32.5376,32.5886,32.5312,32.5886,166120.2363
2014-05-21 12:30:00,51.07,51.21,51.07,51.21,145876.19314817735,32.5886,32.678,32.5886,32.678,145876.1931
2014-05-21 13:00:00,51.2,51.28,51.18,51.22,314080.3750435247,32.6716,32.7226,32.6588,32.6843,314080.375
2014-05-21 13:30:00,51.21,51.22,51.09,51.1,73235.8030907176,32.678,32.6843,32.6014,32.6078,73235.8031
2014-05-21 14:00:00,51.1,51.2,50.98,51.14,195146.62165026585,32.6078,32.6716,32.5312,32.6333,195146.6217
2014-05-21 14:30:00,51.14,51.18,51.08,51.12,206161.76276553635,32.6333,32.6588,32.595,32.6205,206161.7628
2014-05-21 15:00:00,51.12,51.23,51.09,51.19,296217.9840457887,32.6205,32.6907,32.6014,32.6652,296217.984
2014-05-21 15:30:00,51.2,51.26,51.17,51.24,637240.7988442319,32.6716,32.7099,32.6524,32.6971,637240.7988
2014-05-22 09:30:00,51.95,52.3,51.53,52.15,1487639.46359478,33.1502,33.3735,32.8822,33.2778,1487639.4636
2014-05-22 10:00:00,52.15,52.17,51.79,51.94,730869.4983240314,33.2778,33.2906,33.0481,33.1438,730869.4983
2014-05-22 10:30:00,51.93,52.2,51.92,52.17,529917.5995995014,33.1374,33.3097,33.131,33.2906,529917.5996
2014-05-22 11:00:00,52.18,52.48,52.18,52.38,705713.2976688865,33.2969,33.4884,33.2969,33.4246,705713.2977
2014-05-22 11:30:00,52.38,52.49,52.38,52.48,510864.3825352496,33.4246,33.4948,33.4246,33.4884,510864.3825
2014-05-22 12:00:00,52.47,52.57,52.36,52.45,618634.1415549235,33.482,33.5458,33.4118,33.4692,618634.1416
2014-05-22 12:30:00,52.45,52.64,52.43,52.46,900859.9193191524,33.4692,33.5905,33.4565,33.4756,900859.9193
2014-05-22 13:00:00,52.46,52.73,52.46,52.7,555222.6535129608,33.4756,33.6479,33.4756,33.6288,555222.6535
2014-05-22 13:30:00,52.7,52.74,52.66,52.66,322416.15750913485,33.6288,33.6543,33.6032,33.6032,322416.1575
2014-05-22 14:00:00,52.66,52.67,52.43,52.49,320332.2118927323,33.6032,33.6096,33.4565,33.4948,320332.2119
2014-05-22 14:30:00,52.49,52.53,52.4,52.45,334324.41817429214,33.4948,33.5203,33.4373,33.4692,334324.4182
2014-05-22 15:00:00,52.44,52.44,52.31,52.43,507738.4641106458,33.4628,33.4628,33.3799,33.4565,507738.4641
2014-05-22 15:30:00,52.43,52.5,52.39,52.42,1377934.612217018,33.4565,33.5011,33.4309,33.4501,1377934.6122
2014-05-23 09:30:00,52.4,52.56,52.23,52.4,465612.9920076518,33.4373,33.5394,33.3288,33.4373,465612.992
2014-05-23 10:00:00,52.41,52.45,52.3,52.39,216581.49084754905,33.4437,33.4692,33.3735,33.4309,216581.4908
2014-05-23 10:30:00,52.39,52.49,52.39,52.49,151086.0571891837,33.4309,33.4948,33.4309,33.4948,151086.0572
2014-05-23 11:00:00,52.49,52.66,52.45,52.56,195444.3281668948,33.4948,33.6032,33.4692,33.5394,195444.3282
2014-05-23 11:30:00,52.58,52.61,52.53,52.57,112384.21002742236,33.5522,33.5713,33.5203,33.5458,112384.21
2014-05-23 12:00:00,52.58,52.62,52.58,52.61,143494.5410151459,33.5522,33.5777,33.5522,33.5713,143494.541
2014-05-23 12:30:00,52.61,52.68,52.6,52.67,154956.2419053598,33.5713,33.616,33.5649,33.6096,154956.2419
2014-05-23 13:00:00,52.67,52.68,52.62,52.66,209287.6811901401,33.6096,33.616,33.5777,33.6032,209287.6812
2014-05-23 13:30:00,52.66,52.68,52.64,52.64,120124.5794597746,33.6032,33.616,33.5905,33.5905,120124.5795
2014-05-23 14:00:00,52.65,52.67,52.62,52.66,147067.01921469308,33.5968,33.6096,33.5777,33.6032,147067.0192
2014-05-23 14:30:00,52.66,52.67,52.61,52.62,135009.90529122128,33.6032,33.6096,33.5713,33.5777,135009.9053
2014-05-23 15:00:00,52.62,52.69,52.61,52.67,163292.02437096994,33.5777,33.6224,33.5713,33.6096,163292.0244
2014-05-23 15:30:00,52.67,52.71,52.66,52.69,450727.6661762051,33.6096,33.6351,33.6032,33.6224,450727.6662
2014-05-27 09:30:00,53.04,53.07,52.83,52.87,314973.4945934115,33.8457,33.8649,33.7117,33.7372,314973.4946
2014-05-27 10:00:00,52.86,53.05,52.84,52.99,247245.2620603292,33.7309,33.8521,33.7181,33.8138,247245.2621
2014-05-27 10:30:00,52.99,52.99,52.9,52.94,383594.8466763806,33.8138,33.8138,33.7564,33.7819,383594.8467
2014-05-27 11:00:00,52.94,53.02,52.89,52.89,267340.45193278213,33.7819,33.833,33.75,33.75,267340.4519
2014-05-27 11:30:00,52.89,52.91,52.82,52.86,256920.7238507695,33.75,33.7628,33.7053,33.7309,256920.7239
2014-05-27 12:00:00,52.86,52.88,52.72,52.76,246203.2892521279,33.7309,33.7436,33.6415,33.667,246203.2893
2014-05-27 12:30:00,52.77,52.9,52.73,52.9,207203.7355737376,33.6734,33.7564,33.6479,33.7564,207203.7356
2014-05-27 13:00:00,52.9,52.9,52.78,52.78,86334.88982239067,33.7564,33.7564,33.6798,33.6798,86334.8898
2014-05-27 13:30:00,52.79,52.86,52.74,52.82,115063.56867708276,33.6862,33.7309,33.6543,33.7053,115063.5687
2014-05-27 14:00:00,52.82,52.86,52.8,52.83,111937.65025247894,33.7053,33.7309,33.6926,33.7117,111937.6503
2014-05-27 14:30:00,52.84,52.84,52.74,52.78,210031.94748171247,33.7181,33.7181,33.6543,33.6798,210031.9475
2014-05-27 15:00:00,52.79,52.84,52.76,52.8,198272.5400748696,33.6862,33.7181,33.667,33.6926,198272.5401
2014-05-27 15:30:00,52.8,52.87,52.76,52.84,539890.7679065707,33.6926,33.7372,33.667,33.7181,539890.7679
2014-05-28 09:30:00,52.88,52.9,52.66,52.79,458319.1823502429,33.7436,33.7564,33.6032,33.6862,458319.1824
2014-05-28 10:00:00,52.79,53.01,52.74,52.97,395949.66711648135,33.6862,33.8266,33.6543,33.801,395949.6671
2014-05-28 10:30:00,52.97,53.06,52.92,53.05,223726.44724664345,33.801,33.8585,33.7691,33.8521,223726.4472
2014-05-28 11:00:00,53.05,53.1,53.01,53.01,220153.9690470962,33.8521,33.884,33.8266,33.8266,220153.969
2014-05-28 11:30:00,53.01,53.07,53.01,53.03,123101.64462606396,33.8266,33.8649,33.8266,33.8393,123101.6446
2014-05-28 12:00:00,53.03,53.07,52.94,52.96,135158.75854953573,33.8393,33.8649,33.7819,33.7947,135158.7585
2014-05-28 12:30:00,52.96,52.97,52.87,52.87,128311.50866707027,33.7947,33.801,33.7372,33.7372,128311.5087
2014-05-28 13:00:00,52.87,52.96,52.87,52.92,139475.50304065528,33.7372,33.7947,33.7372,33.7691,139475.503
2014-05-28 13:30:00,52.93,52.97,52.9,52.92,127864.94889212688,33.7755,33.801,33.7564,33.7691,127864.9489
2014-05-28 14:00:00,52.92,52.96,52.9,52.94,125632.15001740988,33.7691,33.7947,33.7564,33.7819,125632.15
2014-05-28 14:30:00,52.94,52.94,52.88,52.92,155849.3614552466,33.7819,33.7819,33.7436,33.7691,155849.3615
2014-05-28 15:00:00,52.92,52.96,52.89,52.89,158379.86684659254,33.7691,33.7947,33.75,33.75,158379.8668
2014-05-28 15:30:00,52.89,52.96,52.85,52.86,420659.3079966828,33.75,33.7947,33.7245,33.7309,420659.308
2014-05-29 09:30:00,52.86,52.96,52.61,52.68,269722.10406581365,33.7309,33.7947,33.5713,33.616,269722.1041
2014-05-29 10:00:00,52.68,52.72,52.49,52.53,345190.7060312482,33.616,33.6415,33.4948,33.5203,345190.706
2014-05-29 10:30:00,52.53,52.76,52.52,52.65,193360.3825504922,33.5203,33.667,33.5139,33.5968,193360.3826
2014-05-29 11:00:00,52.65,52.66,52.54,52.58,207948.00186530995,33.5968,33.6032,33.5267,33.5522,207948.0019
2014-05-29 11:30:00,52.6,52.68,52.57,52.57,161356.93201288188,33.5649,33.616,33.5458,33.5458,161356.932
2014-05-29 12:00:00,52.57,52.6,52.53,52.54,162398.90482108315,33.5458,33.5649,33.5203,33.5267,162398.9048
2014-05-29 12:30:00,52.54,52.54,52.49,52.5,192169.55648397648,33.5267,33.5267,33.4948,33.5011,192169.5565
2014-05-29 13:00:00,52.5,52.53,52.49,52.49,109258.29160281854,33.5011,33.5203,33.4948,33.4948,109258.2916
2014-05-29 13:30:00,52.5,52.58,52.49,52.58,183982.6272766808,33.5011,33.5522,33.4948,33.5522,183982.6273
2014-05-29 14:00:00,52.58,52.64,52.55,52.63,161356.93201288188,33.5522,33.5905,33.533,33.5841,161356.932
2014-05-29 14:30:00,52.63,52.71,52.6,52.68,189043.6380593727,33.5841,33.6351,33.5649,33.616,189043.6381
2014-05-29 15:00:00,52.69,52.74,52.68,52.73,228340.89825439188,33.6224,33.6543,33.616,33.6479,228340.8983
2014-05-29 15:30:00,52.73,52.78,52.69,52.77,559985.9577790237,33.6479,33.6798,33.6224,33.6734,559985.9578
2014-05-30 09:30:00,52.63,52.63,52.41,52.53,358736.3525378647,33.5841,33.5841,33.4437,33.5203,358736.3525
2014-05-30 10:00:00,52.52,52.62,52.49,52.61,429590.5034955508,33.5139,33.5777,33.4948,33.5713,429590.5035
2014-05-30 10:30:00,52.62,52.71,52.56,52.71,159421.83965479382,33.5777,33.6351,33.5394,33.6351,159421.8397
2014-05-30 11:00:00,52.71,52.75,52.65,52.73,258260.4031755997,33.6351,33.6607,33.5968,33.6479,258260.4032
2014-05-30 11:30:00,52.72,52.74,52.68,52.7,83655.53117273028,33.6415,33.6543,33.616,33.6288,83655.5312
2014-05-30 12:00:00,52.7,52.73,52.65,52.66,119380.31316820228,33.6288,33.6479,33.5968,33.6032,119380.3132
2014-05-30 12:30:00,52.65,52.66,52.58,52.62,101220.21565383734,33.5968,33.6032,33.5522,33.5777,101220.2157
2014-05-30 13:00:00,52.62,52.68,52.6,52.62,114617.00890213934,33.5777,33.616,33.5649,33.5777,114617.0089
2014-05-30 13:30:00,52.61,52.68,52.59,52.66,150192.93763929687,33.5713,33.616,33.5586,33.6032,150192.9376
2014-05-30 14:00:00,52.66,52.71,52.64,52.7,173116.33941972474,33.6032,33.6351,33.5905,33.6288,173116.3394
2014-05-30 14:30:00,52.7,52.71,52.64,52.64,181303.2686270204,33.6288,33.6351,33.5905,33.5905,181303.2686
2014-05-30 15:00:00,52.64,52.66,52.6,52.62,202291.57804936025,33.5905,33.6032,33.5649,33.5777,202291.578
2014-05-30 15:30:00,52.62,52.71,52.62,52.68,735037.3895568365,33.5777,33.6351,33.5777,33.616,735037.3896
2014-06-02 09:30:00,52.8,52.82,52.35,52.47,267638.1584494111,33.6926,33.7053,33.4054,33.482,267638.1584
2014-06-02 10:00:00,52.47,52.49,52.29,52.45,229531.7243209076,33.482,33.4948,33.3671,33.4692,229531.7243
2014-06-02 10:30:00,52.47,52.51,52.39,52.49,136796.1443909949,33.482,33.5075,33.4309,33.4948,136796.1444
2014-06-02 11:00:00,52.49,52.74,52.47,52.72,121017.69900966142,33.4948,33.6543,33.482,33.6415,121017.699
2014-06-02 11:30:00,52.72,52.84,52.69,52.79,134265.63899964897,33.6415,33.7181,33.6224,33.6862,134265.639
2014-06-02 12:00:00,52.79,52.8,52.76,52.8,91842.46038002594,33.6862,33.6926,33.667,33.6926,91842.4604
2014-06-02 12:30:00,52.79,52.8,52.75,52.76,65495.43365836534,33.6862,33.6926,33.6607,33.667,65495.4337
2014-06-02 13:00:00,52.77,52.87,52.76,52.87,93033.28644654168,33.6734,33.7372,33.667,33.7372,93033.2864
2014-06-02 13:30:00,52.87,52.9,52.83,52.87,106578.93295315816,33.7372,33.7564,33.7117,33.7372,106578.933
2014-06-02 14:00:00,52.87,52.94,52.85,52.94,164482.85043748567,33.7372,33.7819,33.7245,33.7819,164482.8504
2014-06-02 14:30:00,52.94,52.97,52.92,52.92,107025.49272810154,33.7819,33.801,33.7691,33.7691,107025.4927
2014-06-02 15:00:00,52.92,52.92,52.8,52.82,181452.12188533487,33.7691,33.7691,33.6926,33.7053,181452.1219
2014-06-02 15:30:00,52.82,52.89,52.82,52.83,410983.8462062425,33.7053,33.75,33.7053,33.7117,410983.8462
2014-06-03 09:30:00,52.62,52.79,52.55,52.68,240844.57195280708,33.5777,33.6862,33.533,33.616,240844.572
2014-06-03 10:00:00,52.68,52.93,52.66,52.91,251264.30003481967,33.616,33.7755,33.6032,33.7628,251264.3
2014-06-03 10:30:00,52.91,52.96,52.73,52.75,213009.0126480018,33.7628,33.7947,33.6479,33.6607,213009.0126
2014-06-03 11:00:00,52.76,52.88,52.74,52.87,179368.17626893235,33.667,33.7436,33.6543,33.7372,179368.1763
2014-06-03 11:30:00,52.87,52.88,52.75,52.77,151979.17673907048,33.7372,33.7436,33.6607,33.6734,151979.1767
2014-06-03 12:00:00,52.78,52.81,52.7,52.72,152425.73651401387,33.6798,33.6989,33.6288,33.6415,152425.7365
2014-06-03 12:30:00,52.73,52.75,52.72,52.75,80827.31926475541,33.6479,33.6607,33.6415,33.6607,80827.3193
2014-06-03 13:00:00,52.75,52.82,52.74,52.82,86037.18330576175,33.6607,33.7053,33.6543,33.7053,86037.1833
2014-06-03 13:30:00,52.82,52.83,52.8,52.81,70705.29769937167,33.7053,33.7117,33.6926,33.6989,70705.2977
2014-06-03 14:00:00,52.82,52.96,52.8,52.94,118636.04687662996,33.7053,33.7947,33.6926,33.7819,118636.0469
2014-06-03 14:30:00,52.94,52.98,52.9,52.9,150490.6441559258,33.7819,33.8074,33.7564,33.7564,150490.6442
2014-06-03 15:00:00,52.9,52.94,52.86,52.94,169841.5677368065,33.7564,33.7819,33.7309,33.7819,169841.5677
2014-06-03 15:30:00,52.94,52.97,52.9,52.93,549417.3764386965,33.7819,33.801,33.7564,33.7755,549417.3764
2014-06-04 09:30:00,52.76,52.76,52.4,52.62,676984.6188141945,33.667,33.667,33.4373,33.5777,676984.6188
2014-06-04 10:00:00,52.62,52.74,52.62,52.66,129800.04125021494,33.5777,33.6543,33.5777,33.6032,129800.0413
2014-06-04 10:30:00,52.66,52.71,52.64,52.67,137986.97045751062,33.6032,33.6351,33.5905,33.6096,137986.9705
2014-06-04 11:00:00,52.67,52.8,52.67,52.74,181898.6816602783,33.6096,33.6926,33.6096,33.6543,181898.6817
2014-06-04 11:30:00,52.74,52.84,52.72,52.78,158975.27987985042,33.6543,33.7181,33.6415,33.6798,158975.2799
2014-06-04 12:00:00,52.78,52.8,52.68,52.68,92437.8734132838,33.6798,33.6926,33.616,33.616,92437.8734
2014-06-04 12:30:00,52.68,52.7,52.62,52.63,239653.7458862913,33.616,33.6288,33.5777,33.5841,239653.7459
2014-06-04 13:00:00,52.63,52.7,52.63,52.64,148406.6985395233,33.5841,33.6288,33.5841,33.5905,148406.6985
2014-06-04 13:30:00,52.64,52.67,52.6,52.66,237718.6535282033,33.5905,33.6096,33.5649,33.6032,237718.6535
2014-06-04 14:00:00,52.67,52.74,52.67,52.71,123101.64462606396,33.6096,33.6543,33.6096,33.6351,123101.6446
2014-06-04 14:30:00,52.72,52.72,52.63,52.64,226108.09937967488,33.6415,33.6415,33.5841,33.5905,226108.0994
2014-06-04 15:00:00,52.64,52.7,52.62,52.7,255283.3380093104,33.5905,33.6288,33.5777,33.6288,255283.338
2014-06-04 15:30:00,52.7,52.74,52.67,52.7,454448.9976340668,33.6288,33.6543,33.6096,33.6288,454448.9976
2014-06-05 09:30:00,52.7,52.86,52.35,52.83,352782.22220528603,33.6288,33.7309,33.4054,33.7117,352782.2222
2014-06-05 10:00:00,52.84,52.92,52.7,52.92,274931.96810682,33.7181,33.7691,33.6288,33.7691,274931.9681
2014-06-05 10:30:00,52.92,53.01,52.88,52.95,423189.8133880288,33.7691,33.8266,33.7436,33.7883,423189.8134
2014-06-05 11:00:00,52.94,53.17,52.92,53.15,299046.1959537636,33.7819,33.9287,33.7691,33.9159,299046.196
2014-06-05 11:30:00,53.16,53.34,53.15,53.34,199463.3661413853,33.9223,34.0371,33.9159,34.0371,199463.3661
2014-06-05 12:00:00,53.34,53.48,53.32,53.38,368262.9610699906,34.0371,34.1265,34.0244,34.0627,368262.9611
2014-06-05 12:30:00,53.37,53.54,53.37,53.47,240100.3056612348,34.0563,34.1648,34.0563,34.1201,240100.3057
2014-06-05 13:00:00,53.47,53.59,53.47,53.56,200951.89872453,34.1201,34.1967,34.1201,34.1775,200951.8987
2014-06-05 13:30:00,53.56,53.63,53.56,53.61,143345.6877568314,34.1775,34.2222,34.1775,34.2094,143345.6878
2014-06-05 14:00:00,53.6,53.63,53.55,53.62,145429.63337323396,34.2031,34.2222,34.1712,34.2158,145429.6334
2014-06-05 14:30:00,53.62,53.64,53.48,53.49,174158.312227926,34.2158,34.2286,34.1265,34.1329,174158.3122
2014-06-05 15:00:00,53.49,53.55,53.39,53.44,306042.2990945435,34.1329,34.1712,34.0691,34.101,306042.2991
2014-06-05 15:30:00,53.44,53.45,53.39,53.42,456830.6497670983,34.101,34.1073,34.0691,34.0882,456830.6498
2014-06-06 09:30:00,53.44,53.69,53.4,53.68,242481.95779426623,34.101,34.2605,34.0754,34.2541,242481.9578
2014-06-06 10:00:00,53.69,53.72,53.56,53.69,275378.5278817633,34.2605,34.2796,34.1775,34.2605,275378.5279
2014-06-06 10:30:00,53.69,53.72,53.56,53.59,200803.04546621555,34.2605,34.2796,34.1775,34.1967,200803.0455
2014-06-06 11:00:00,53.6,53.78,53.58,53.78,287137.9352886062,34.2031,34.3179,34.1903,34.3179,287137.9353
2014-06-06 11:30:00,53.78,53.84,53.75,53.84,130544.30754178728,34.3179,34.3562,34.2988,34.3562,130544.3075
2014-06-06 12:00:00,53.84,53.88,53.84,53.87,110895.67744427768,34.3562,34.3817,34.3562,34.3754,110895.6774
2014-06-06 12:30:00,53.87,53.91,53.84,53.87,287882.2015801786,34.3754,34.4009,34.3562,34.3754,287882.2016
2014-06-06 13:00:00,53.87,53.94,53.86,53.91,182940.6544684796,34.3754,34.42,34.369,34.4009,182940.6545
2014-06-06 13:30:00,53.91,53.92,53.84,53.88,186959.6924429701,34.4009,34.4073,34.3562,34.3817,186959.6924
2014-06-06 14:00:00,53.88,53.91,53.87,53.91,243672.783860782,34.3817,34.4009,34.3754,34.4009,243672.7839
2014-06-06 14:30:00,53.91,53.92,53.87,53.88,137540.41068256722,34.4009,34.4073,34.3754,34.3817,137540.4107
2014-06-06 15:00:00,53.87,53.99,53.87,53.99,268084.7182243545,34.3754,34.4519,34.3754,34.4519,268084.7182
2014-06-06 15:30:00,53.99,54.07,53.95,53.99,948344.1087214672,34.4519,34.503,34.4264,34.4519,948344.1087
2014-06-09 09:30:00,53.86,54.3,53.84,54.23,391781.7758836763,34.369,34.6497,34.3562,34.6051,391781.7759
2014-06-09 10:00:00,54.23,54.3,54.14,54.25,307530.83167768817,34.6051,34.6497,34.5476,34.6178,307530.8317
2014-06-09 10:30:00,54.25,54.36,54.16,54.28,274931.96810682,34.6178,34.688,34.5604,34.637,274931.9681
2014-06-09 11:00:00,54.28,54.49,54.25,54.48,307530.83167768817,34.637,34.771,34.6178,34.7646,307530.8317
2014-06-09 11:30:00,54.49,54.51,54.46,54.47,229382.8710625932,34.771,34.7837,34.7518,34.7582,229382.8711
2014-06-09 12:00:00,54.47,54.48,54.42,54.42,256027.6043008827,34.7582,34.7646,34.7263,34.7263,256027.6043
2014-06-09 12:30:00,54.4,54.4,54.23,54.23,211818.18658148608,34.7136,34.7136,34.6051,34.6051,211818.1866
2014-06-09 13:00:00,54.23,54.25,54.13,54.14,235337.00139517183,34.6051,34.6178,34.5413,34.5476,235337.0014
2014-06-09 13:30:00,54.14,54.19,54.07,54.19,222833.3276967566,34.5476,34.5795,34.503,34.5795,222833.3277
2014-06-09 14:00:00,54.19,54.19,54.03,54.07,221047.08859698303,34.5795,34.5795,34.4775,34.503,221047.0886
2014-06-09 14:30:00,54.07,54.27,54.05,54.23,279992.97888951184,34.503,34.6306,34.4902,34.6051,279992.9789
2014-06-09 15:00:00,54.23,54.24,54.14,54.19,339385.428956984,34.6051,34.6115,34.5476,34.5795,339385.429
2014-06-09 15:30:00,54.19,54.2,54.1,54.11,586035.2779840553,34.5795,34.5859,34.5221,34.5285,586035.278
2014-06-10 09:30:00,53.93,54.14,53.81,53.87,212860.15938968727,34.4136,34.5476,34.3371,34.3754,212860.1594
2014-06-10 10:00:00,53.87,53.9,53.73,53.86,260344.34879200225,34.3754,34.3945,34.286,34.369,260344.3488
2014-06-10 10:30:00,53.87,54.01,53.82,54.01,105239.25362832796,34.3754,34.4647,34.3434,34.4647,105239.2536
2014-06-10 11:00:00,54.01,54.01,53.89,53.97,111639.94373585,34.4647,34.4647,34.3881,34.4392,111639.9437
2014-06-10 11:30:00,53.97,54.05,53.84,53.9,154063.12235547302,34.4392,34.4902,34.3562,34.3945,154063.1224
2014-06-10 12:00:00,53.9,53.95,53.87,53.95,49568.1350187174,34.3945,34.4264,34.3754,34.4264,49568.135
2014-06-10 12:30:00,53.96,53.98,53.91,53.95,33789.68963738393,34.4328,34.4455,34.4009,34.4264,33789.6896
2014-06-10 13:00:00,53.95,53.96,53.87,53.89,40785.79277816387,34.4264,34.4328,34.3754,34.3881,40785.7928
2014-06-10 13:30:00,53.89,53.97,53.88,53.97,51800.933893434405,34.3881,34.4392,34.3817,34.4392,51800.9339
2014-06-10 14:00:00,53.97,54.04,53.95,54.03,43018.59165288088,34.4392,34.4838,34.4264,34.4775,43018.5917
2014-06-10 14:30:00,54.03,54.04,53.97,54.0,119826.87294314567,34.4775,34.4838,34.4392,34.4583,119826.8729
2014-06-10 15:00:00,54.0,54.05,53.97,54.02,140815.18236548547,34.4583,34.4902,34.4392,34.4711,140815.1824
2014-06-10 15:30:00,54.03,54.05,54.01,54.03,330156.5269414871,34.4775,34.4902,34.4647,34.4775,330156.5269
2014-06-11 09:30:00,53.94,53.94,53.71,53.78,246649.8490270713,34.42,34.42,34.2733,34.3179,246649.849
2014-06-11 10:00:00,53.78,53.93,53.75,53.86,201100.7519828445,34.3179,34.4136,34.2988,34.369,201100.752
2014-06-11 10:30:00,53.87,53.87,53.79,53.83,109555.99811944748,34.3754,34.3754,34.3243,34.3498,109555.9981
2014-06-11 11:00:00,53.83,53.96,53.83,53.95,118636.04687662996,34.3498,34.4328,34.3498,34.4264,118636.0469
2014-06-11 11:30:00,53.95,54.01,53.93,54.01,159570.69291310827,34.4264,34.4647,34.4136,34.4647,159570.6929
2014-06-11 12:00:00,54.01,54.01,53.91,53.91,118784.90013494442,34.4647,34.4647,34.4009,34.4009,118784.9001
2014-06-11 12:30:00,53.92,53.95,53.9,53.91,86037.18330576175,34.4073,34.4264,34.3945,34.4009,86037.1833
2014-06-11 13:00:00,53.91,53.91,53.82,53.89,178475.05671904556,34.4009,34.4009,34.3434,34.3881,178475.0567
2014-06-11 13:30:00,53.89,53.93,53.84,53.84,111639.94373585,34.3881,34.4136,34.3562,34.3562,111639.9437
2014-06-11 14:00:00,53.84,53.84,53.77,53.82,257069.577109084,34.3562,34.3562,34.3115,34.3434,257069.5771
2014-06-11 14:30:00,53.82,53.89,53.82,53.84,137986.97045751062,34.3434,34.3881,34.3434,34.3562,137986.9705
2014-06-11 15:00:00,53.84,53.88,53.78,53.85,243226.22408583856,34.3562,34.3817,34.3179,34.3626,243226.2241
2014-06-11 15:30:00,53.85,53.92,53.8,53.81,417682.2428303935,34.3626,34.4073,34.3307,34.3371,417682.2428
2014-06-12 09:30:00,53.56,53.8,53.55,53.79,317652.8532430719,34.1775,34.3307,34.1712,34.3243,317652.8532
2014-06-12 10:00:00,53.79,53.87,53.74,53.74,191425.2901924041,34.3243,34.3754,34.2924,34.2924,191425.2902
2014-06-12 10:30:00,53.74,53.8,53.71,53.77,229234.01780427867,34.2924,34.3307,34.2733,34.3115,229234.0178
2014-06-12 11:00:00,53.76,53.9,53.75,53.89,105685.81340327134,34.3052,34.3945,34.2988,34.3881,105685.8134
2014-06-12 11:30:00,53.9,53.95,53.89,53.92,143792.2475317748,34.3945,34.4264,34.3881,34.4073,143792.2475
2014-06-12 12:00:00,53.91,53.91,53.8,53.87,141261.7421404289,34.4009,34.4009,34.3307,34.3754,141261.7421
2014-06-12 12:30:00,53.87,53.87,53.76,53.79,131139.72057504515,34.3754,34.3754,34.3052,34.3243,131139.7206
2014-06-12 13:00:00,53.78,53.8,53.74,53.76,203482.40411587595,34.3179,34.3307,34.2924,34.3052,203482.4041
2014-06-12 13:30:00,53.74,53.78,53.71,53.71,345934.97232282057,34.2924,34.3179,34.2733,34.2733,345934.9723
2014-06-12 14:00:00,53.71,53.77,53.71,53.77,277313.6202398514,34.2733,34.3115,34.2733,34.3115,277313.6202
2014-06-12 14:30:00,53.78,53.8,53.74,53.76,258855.81620885755,34.3179,34.3307,34.2924,34.3052,258855.8162
2014-06-12 15:00:00,53.75,53.82,53.74,53.76,331942.7660412607,34.2988,34.3434,34.2924,34.3052,331942.766
2014-06-12 15:30:00,53.76,53.89,53.73,53.84,697526.3684615908,34.3052,34.3881,34.286,34.3562,697526.3685
2014-06-13 09:30:00,53.76,53.82,53.74,53.78,267489.3051910966,34.3052,34.3434,34.2924,34.3179,267489.3052
2014-06-13 10:00:00,53.77,53.95,53.69,53.93,179368.17626893235,34.3115,34.4264,34.2605,34.4136,179368.1763
2014-06-13 10:30:00,53.93,54.06,53.9,54.01,165524.82324568694,34.4136,34.4966,34.3945,34.4647,165524.8232
2014-06-13 11:00:00,54.01,54.07,53.95,53.95,155105.09516367427,34.4647,34.503,34.4264,34.4264,155105.0952
2014-06-13 11:30:00,53.95,54.01,53.92,53.94,140666.329107171,34.4264,34.4647,34.4073,34.42,140666.3291
2014-06-13 12:00:00,53.94,54.01,53.93,53.94,132330.54664156088,34.42,34.4647,34.4136,34.42,132330.5466
2014-06-13 12:30:00,53.95,53.95,53.85,53.87,71598.41724925848,34.4264,34.4264,34.3626,34.3754,71598.4172
2014-06-13 13:00:00,53.86,53.9,53.8,53.82,71747.27050757295,34.369,34.3945,34.3307,34.3434,71747.2705
2014-06-13 13:30:00,53.82,53.88,53.77,53.87,114170.44912719594,34.3434,34.3817,34.3115,34.3754,114170.4491
2014-06-13 14:00:00,53.87,53.96,53.84,53.96,104643.84059507008,34.3754,34.4328,34.3562,34.4328,104643.8406
2014-06-13 14:30:00,53.97,53.98,53.88,53.9,101220.21565383734,34.4392,34.4455,34.3817,34.3945,101220.2157
2014-06-13 15:00:00,53.91,53.98,53.8,53.8,157933.30707164915,34.4009,34.4455,34.3307,34.3307,157933.3071
2014-06-13 15:30:00,53.8,53.95,53.76,53.93,414258.6178891608,34.3307,34.4264,34.3052,34.4136,414258.6179
2014-06-16 09:30:00,53.8,53.93,53.7,53.87,246500.9957687568,34.3307,34.4136,34.2669,34.3754,246500.9958
2014-06-16 10:00:00,53.87,53.97,53.75,53.8,459063.4486418152,34.3754,34.4392,34.2988,34.3307,459063.4486
2014-06-16 10:30:00,53.8,53.83,53.74,53.78,255729.89778425376,34.3307,34.3498,34.2924,34.3179,255729.8978
2014-06-16 11:00:00,53.78,53.78,53.72,53.77,218814.289722266,34.3179,34.3179,34.2796,34.3115,218814.2897
2014-06-16 11:30:00,53.76,53.77,53.73,53.74,144089.95404840374,34.3052,34.3115,34.286,34.2924,144089.954
2014-06-16 12:00:00,53.75,53.87,53.74,53.78,200505.3389495866,34.2988,34.3754,34.2924,34.3179,200505.3389
2014-06-16 12:30:00,53.78,53.78,53.67,53.74,142452.56820694462,34.3179,34.3179,34.2477,34.2924,142452.5682
2014-06-16 13:00:00,53.75,53.86,53.74,53.84,148704.4050561522,34.2988,34.369,34.2924,34.3562,148704.4051
2014-06-16 13:30:00,53.85,53.85,53.72,53.74,163738.58414591334,34.3626,34.3626,34.2796,34.2924,163738.5841
2014-06-16 14:00:00,53.74,53.82,53.74,53.8,161208.07875456742,34.2924,34.3434,34.2924,34.3307,161208.0788
2014-06-16 14:30:00,53.78,53.8,53.74,53.76,152872.29628895727,34.3179,34.3307,34.2924,34.3052,152872.2963
2014-06-16 15:00:00,53.76,53.8,53.74,53.78,306042.2990945435,34.3052,34.3307,34.2924,34.3179,306042.2991
2014-06-16 15:30:00,53.78,53.81,53.77,53.78,472013.6821151738,34.3179,34.3371,34.3115,34.3179,472013.6821
2014-06-17 09:30:00,53.87,53.92,53.69,53.84,157189.04078007682,34.3754,34.4073,34.2605,34.3562,157189.0408
2014-06-17 10:00:00,53.85,53.98,53.83,53.9,123845.91091763628,34.3626,34.4455,34.3498,34.3945,123845.9109
2014-06-17 10:30:00,53.9,53.92,53.74,53.81,167906.4753787184,34.3945,34.4073,34.2924,34.3371,167906.4754
2014-06-17 11:00:00,53.82,53.87,53.74,53.83,100773.65587889394,34.3434,34.3754,34.2924,34.3498,100773.6559
2014-06-17 11:30:00,53.84,53.88,53.79,53.88,142452.56820694462,34.3562,34.3817,34.3243,34.3817,142452.5682
2014-06-17 12:00:00,53.88,53.89,53.8,53.8,167013.3558288316,34.3817,34.3881,34.3307,34.3307,167013.3558
2014-06-17 12:30:00,53.8,53.93,53.8,53.86,137838.11719919613,34.3307,34.4136,34.3307,34.369,137838.1172
2014-06-17 13:00:00,53.87,53.9,53.76,53.79,85888.33004744728,34.3754,34.3945,34.3052,34.3243,85888.33
2014-06-17 13:30:00,53.8,53.89,53.8,53.87,144238.80730671823,34.3307,34.3881,34.3307,34.3754,144238.8073
2014-06-17 14:00:00,53.87,53.87,53.8,53.82,87674.56914722087,34.3754,34.3754,34.3307,34.3434,87674.5691
2014-06-17 14:30:00,53.82,53.84,53.78,53.8,103750.72104518328,34.3434,34.3562,34.3179,34.3307,103750.721
2014-06-17 15:00:00,53.8,53.81,53.74,53.78,201100.7519828445,34.3307,34.3371,34.2924,34.3179,201100.752
2014-06-17 15:30:00,53.77,53.87,53.76,53.86,383892.5531930096,34.3115,34.3754,34.3052,34.369,383892.5532
2014-06-18 09:30:00,53.91,54.07,53.74,53.87,205119.78995733507,34.4009,34.503,34.2924,34.3754,205119.79
2014-06-18 10:00:00,53.89,53.93,53.74,53.76,78147.96061509501,34.3881,34.4136,34.2924,34.3052,78147.9606
2014-06-18 10:30:00,53.75,53.76,53.64,53.64,171181.24706163668,34.2988,34.3052,34.2286,34.2286,171181.2471
2014-06-18 11:00:00,53.64,53.8,53.61,53.74,102411.04172035308,34.2286,34.3307,34.2094,34.2924,102411.0417
2014-06-18 11:30:00,53.74,53.8,53.74,53.74,66090.8466916232,34.2924,34.3307,34.2924,34.2924,66090.8467
2014-06-18 12:00:00,53.74,53.76,53.65,53.74,190978.7304174608,34.2924,34.3052,34.235,34.2924,190978.7304
2014-06-18 12:30:00,53.74,53.82,53.74,53.81,95266.08532125868,34.2924,34.3434,34.2924,34.3371,95266.0853
2014-06-18 13:00:00,53.81,53.86,53.79,53.79,112830.76980236574,34.3371,34.369,34.3243,34.3243,112830.7698
2014-06-18 13:30:00,53.8,53.82,53.73,53.74,143494.5410151459,34.3307,34.3434,34.286,34.2924,143494.541
2014-06-18 14:00:00,53.74,53.92,53.71,53.88,300088.16876196483,34.2924,34.4073,34.2733,34.3817,300088.1688
2014-06-18 14:30:00,53.88,53.99,53.83,53.97,218963.14298058048,34.3817,34.4519,34.3498,34.4392,218963.143
2014-06-18 15:00:00,53.97,54.07,53.97,54.05,239058.3328530335,34.4392,34.503,34.4392,34.4902,239058.3329
2014-06-18 15:30:00,54.06,54.23,54.04,54.19,438372.8457361044,34.4966,34.6051,34.4838,34.5795,438372.8457
2014-06-19 09:30:00,54.09,54.24,53.72,53.76,360522.5916376383,34.5157,34.6115,34.2796,34.3052,360522.5916
2014-06-19 10:00:00,53.76,53.95,53.74,53.91,474097.6277315764,34.3052,34.4264,34.2924,34.4009,474097.6277
2014-06-19 10:30:00,53.91,54.02,53.86,53.87,108365.17205293174,34.4009,34.4711,34.369,34.3754,108365.1721
2014-06-19 11:00:00,53.87,53.92,53.85,53.87,242035.39801932283,34.3754,34.4073,34.3626,34.3754,242035.398
2014-06-19 11:30:00,53.87,53.9,53.84,53.88,211073.9202899137,34.3754,34.3945,34.3562,34.3817,211073.9203
2014-06-19 12:00:00,53.88,53.89,53.75,53.75,168204.18189534734,34.3817,34.3881,34.2988,34.2988,168204.1819
2014-06-19 12:30:00,53.76,53.81,53.74,53.74,461147.39425821777,34.3052,34.3371,34.2924,34.2924,461147.3943
2014-06-19 13:00:00,53.74,53.8,53.72,53.79,154211.97561378748,34.2924,34.3307,34.2796,34.3243,154211.9756
2014-06-19 13:30:00,53.8,53.81,53.74,53.8,134116.7857413345,34.3307,34.3371,34.2924,34.3307,134116.7857
2014-06-19 14:00:00,53.8,53.86,53.78,53.82,134116.7857413345,34.3307,34.369,34.3179,34.3434,134116.7857
2014-06-19 14:30:00,53.82,53.86,53.78,53.8,196784.0074917249,34.3434,34.369,34.3179,34.3307,196784.0075
2014-06-19 15:00:00,53.81,53.91,53.81,53.85,371686.5860112233,34.3371,34.4009,34.3371,34.3626,371686.586
2014-06-19 15:30:00,53.86,53.87,53.79,53.81,800681.6764735163,34.369,34.3754,34.3243,34.3371,800681.6765
2014-06-20 09:30:00,53.89,54.02,53.63,53.97,1321221.5207992063,34.3881,34.4711,34.2222,34.4392,1321221.5208
2014-06-20 10:00:00,53.97,54.03,53.95,53.97,292347.7993296126,34.4392,34.4775,34.4264,34.4392,292347.7993
2014-06-20 10:30:00,53.98,54.03,53.93,53.97,276867.060464908,34.4455,34.4775,34.4136,34.4392,276867.0605
2014-06-20 11:00:00,53.97,54.05,53.95,54.04,216283.78433092008,34.4392,34.4902,34.4264,34.4838,216283.7843
2014-06-20 11:30:00,54.03,54.09,54.0,54.01,135754.1715827936,34.4775,34.5157,34.4583,34.4647,135754.1716
2014-06-20 12:00:00,54.01,54.04,53.97,53.99,154509.68213041642,34.4647,34.4838,34.4392,34.4519,154509.6821
2014-06-20 12:30:00,54.0,54.04,53.97,53.97,200505.3389495866,34.4583,34.4838,34.4392,34.4392,200505.3389
2014-06-20 13:00:00,53.98,53.98,53.87,53.92,257218.43036739845,34.4455,34.4455,34.3754,34.4073,257218.4304
2014-06-20 13:30:00,53.92,53.99,53.89,53.95,316015.4674016128,34.4073,34.4519,34.3881,34.4264,316015.4674
2014-06-20 14:00:00,53.95,53.99,53.91,53.97,252901.68587627888,34.4264,34.4519,34.4009,34.4392,252901.6859
2014-06-20 14:30:00,53.97,54.01,53.95,53.98,377194.15656885854,34.4392,34.4647,34.4264,34.4455,377194.1566
2014-06-20 15:00:00,53.99,54.08,53.95,54.07,337301.4833405815,34.4519,34.5094,34.4264,34.503,337301.4833
2014-06-20 15:30:00,54.07,54.22,54.07,54.2,667458.0102820686,34.503,34.5987,34.503,34.5859,667458.0103
2014-06-23 09:30:00,54.17,54.21,53.91,53.92,319736.7988594744,34.5668,34.5923,34.4009,34.4073,319736.7989
2014-06-23 10:00:00,53.93,54.05,53.89,53.93,268233.571482669,34.4136,34.4902,34.3881,34.4136,268233.5715
2014-06-23 10:30:00,53.94,54.06,53.93,54.05,182642.94795185063,34.42,34.4966,34.4136,34.4902,182642.948
2014-06-23 11:00:00,54.05,54.13,53.95,54.07,456235.2367338404,34.4902,34.5413,34.4264,34.503,456235.2367
2014-06-23 11:30:00,54.07,54.08,53.99,54.0,107769.75901967387,34.503,34.5094,34.4519,34.4583,107769.759
2014-06-23 12:00:00,54.01,54.05,54.0,54.03,79189.93342329627,34.4647,34.4902,34.4583,34.4775,79189.9334
2014-06-23 12:30:00,54.04,54.07,54.03,54.04,90949.34083013916,34.4838,34.503,34.4775,34.4838,90949.3408
2014-06-23 13:00:00,54.04,54.05,53.93,53.96,96159.20487114548,34.4838,34.4902,34.4136,34.4328,96159.2049
2014-06-23 13:30:00,53.97,54.02,53.94,54.0,91842.46038002594,34.4392,34.4711,34.42,34.4583,91842.4604
2014-06-23 14:00:00,54.0,54.03,53.97,54.02,112533.0632857368,34.4583,34.4775,34.4392,34.4711,112533.0633
2014-06-23 14:30:00,54.01,54.02,53.99,54.02,144536.51382334714,34.4647,34.4711,34.4519,34.4711,144536.5138
2014-06-23 15:00:00,54.02,54.05,54.01,54.03,204673.23018239168,34.4711,34.4902,34.4647,34.4775,204673.2302
2014-06-23 15:30:00,54.03,54.03,53.95,53.97,461296.24751653225,34.4775,34.4775,34.4264,34.4392,461296.2475
2014-06-24 09:30:00,53.97,53.97,53.64,53.7,355163.8743383175,34.4392,34.4392,34.2286,34.2669,355163.8743
2014-06-24 10:00:00,53.7,53.88,53.7,53.83,253050.53913459336,34.2669,34.3817,34.2669,34.3498,253050.5391
2014-06-24 10:30:00,53.84,53.88,53.8,53.85,205417.496473964,34.3562,34.3817,34.3307,34.3626,205417.4965
2014-06-24 11:00:00,53.85,53.87,53.78,53.8,118189.48710168654,34.3626,34.3754,34.3179,34.3307,118189.4871
2014-06-24 11:30:00,53.8,53.84,53.78,53.8,175795.69806938514,34.3307,34.3562,34.3179,34.3307,175795.6981
2014-06-24 12:00:00,53.8,53.82,53.78,53.82,65048.87388342194,34.3307,34.3434,34.3179,34.3434,65048.8739
2014-06-24 12:30:00,53.82,53.82,53.74,53.74,157189.04078007682,34.3434,34.3434,34.2924,34.2924,157189.0408
2014-06-24 13:00:00,53.75,53.76,53.71,53.74,220005.11578878167,34.2988,34.3052,34.2733,34.2924,220005.1158
2014-06-24 13:30:00,53.74,53.77,53.68,53.68,98689.7102624914,34.2924,34.3115,34.2541,34.2541,98689.7103
2014-06-24 14:00:00,53.68,53.77,53.64,53.68,134861.05203290682,34.2541,34.3115,34.2286,34.2541,134861.052
2014-06-24 14:30:00,53.68,53.68,53.59,53.59,176986.5241359009,34.2541,34.2541,34.1967,34.1967,176986.5241
2014-06-24 15:00:00,53.58,53.59,53.27,53.29,480051.7580641551,34.1903,34.1967,33.9925,34.0052,480051.7581
2014-06-24 15:30:00,53.29,53.35,53.24,53.25,877192.2512471521,34.0052,34.0435,33.9733,33.9797,877192.2512
2014-06-25 09:30:00,53.12,53.17,52.8,53.11,469185.470207199,33.9394,33.9714,33.735,33.933,469185.4702
2014-06-25 10:00:00,53.11,53.35,53.09,53.27,338938.8691820406,33.933,34.0864,33.9202,34.0352,338938.8692
2014-06-25 10:30:00,53.27,53.46,53.18,53.46,143792.2475317748,34.0352,34.1566,33.9777,34.1566,143792.2475
2014-06-25 11:00:00,53.46,53.46,53.27,53.31,213902.13219788863,34.1566,34.1566,34.0352,34.0608,213902.1322
2014-06-25 11:30:00,53.31,53.32,53.19,53.27,99880.53632900714,34.0608,34.0672,33.9841,34.0352,99880.5363
2014-06-25 12:00:00,53.26,53.28,53.2,53.23,90353.92779688128,34.0289,34.0416,33.9905,34.0097,90353.9278
2014-06-25 12:30:00,53.23,53.27,53.21,53.24,123994.76417595074,34.0097,34.0352,33.9969,34.0161,123994.7642
2014-06-25 13:00:00,53.24,53.33,53.23,53.31,164780.5569541146,34.0161,34.0736,34.0097,34.0608,164780.557
2014-06-25 13:30:00,53.32,53.39,53.29,53.39,112086.5035107934,34.0672,34.1119,34.048,34.1119,112086.5035
2014-06-25 14:00:00,53.39,53.43,53.34,53.42,119231.4599098878,34.1119,34.1375,34.08,34.1311,119231.4599
2014-06-25 14:30:00,53.42,53.5,53.37,53.37,142006.00843200122,34.1311,34.1822,34.0991,34.0991,142006.0084
2014-06-25 15:00:00,53.37,53.41,53.35,53.39,170734.68728669328,34.0991,34.1247,34.0864,34.1119,170734.6873
2014-06-25 15:30:00,53.39,53.45,53.36,53.39,379724.6619602045,34.1119,34.1503,34.0927,34.1119,379724.662
2014-06-26 09:30:00,53.35,53.5,52.87,52.9,174604.8720028694,34.0864,34.1822,33.7797,33.7988,174604.872
2014-06-26 10:00:00,52.9,53.08,52.85,53.07,319141.38582621654,33.7988,33.9139,33.7669,33.9075,319141.3858
2014-06-26 10:30:00,53.07,53.14,52.94,53.08,155551.6549386177,33.9075,33.9522,33.8244,33.9139,155551.6549
2014-06-26 11:00:00,53.09,53.23,53.07,53.11,196784.0074917249,33.9202,34.0097,33.9075,33.933,196784.0075
2014-06-26 11:30:00,53.11,53.12,53.04,53.09,138135.82371582507,33.933,33.9394,33.8883,33.9202,138135.8237
2014-06-26 12:00:00,53.1,53.11,53.04,53.06,93628.69947979954,33.9266,33.933,33.8883,33.9011,93628.6995
2014-06-26 12:30:00,53.05,53.11,53.05,53.07,114765.8621604538,33.8947,33.933,33.8947,33.9075,114765.8622
2014-06-26 13:00:00,53.07,53.2,53.06,53.19,121166.55226797589,33.9075,33.9905,33.9011,33.9841,121166.5523
2014-06-26 13:30:00,53.19,53.2,53.12,53.13,178772.76323567447,33.9841,33.9905,33.9394,33.9458,178772.7632
2014-06-26 14:00:00,53.13,53.16,53.07,53.12,168353.03515366183,33.9458,33.965,33.9075,33.9394,168353.0352
2014-06-26 14:30:00,53.11,53.13,53.05,53.07,193658.08906712115,33.933,33.9458,33.8947,33.9075,193658.0891
2014-06-26 15:00:00,53.07,53.15,53.05,53.13,276122.7941733357,33.9075,33.9586,33.8947,33.9458,276122.7942
2014-06-26 15:30:00,53.13,53.17,53.11,53.15,373323.9718526824,33.9458,33.9714,33.933,33.9586,373323.9719
2014-06-27 09:30:00,53.06,53.14,52.91,53.05,185322.30660151105,33.9011,33.9522,33.8052,33.8947,185322.3066
2014-06-27 10:00:00,53.04,53.24,53.04,53.22,183238.36098510848,33.8883,34.0161,33.8883,34.0033,183238.361
2014-06-27 10:30:00,53.22,53.26,53.09,53.09,133372.51944976216,34.0033,34.0289,33.9202,33.9202,133372.5194
2014-06-27 11:00:00,53.09,53.21,53.08,53.11,109109.43834450407,33.9202,33.9969,33.9139,33.933,109109.4383
2014-06-27 11:30:00,53.11,53.19,53.09,53.19,80083.05297318308,33.933,33.9841,33.9202,33.9841,80083.053
2014-06-27 12:00:00,53.19,53.21,53.1,53.11,89014.24847205107,33.9841,33.9969,33.9266,33.933,89014.2485
2014-06-27 12:30:00,53.11,53.15,53.07,53.14,154658.53538873087,33.933,33.9586,33.9075,33.9522,154658.5354
2014-06-27 13:00:00,53.14,53.17,53.03,53.07,161505.78527119634,33.9522,33.9714,33.8819,33.9075,161505.7853
2014-06-27 13:30:00,53.07,53.1,53.02,53.08,148406.6985395233,33.9075,33.9266,33.8755,33.9139,148406.6985
2014-06-27 14:00:00,53.08,53.21,53.07,53.11,145876.19314817735,33.9139,33.9969,33.9075,33.933,145876.1931
2014-06-27 14:30:00,53.12,53.17,53.1,53.12,119678.0196848312,33.9394,33.9714,33.9266,33.9394,119678.0197
2014-06-27 15:00:00,53.12,53.21,53.11,53.19,198421.3933331841,33.9394,33.9969,33.933,33.9841,198421.3933
2014-06-27 15:30:00,53.2,53.29,53.15,53.21,829856.9151031517,33.9905,34.048,33.9586,33.9969,829856.9151
2014-06-30 09:30:00,53.28,53.29,52.99,53.08,218218.8766890081,34.0416,34.048,33.8563,33.9139,218218.8767
2014-06-30 10:00:00,53.09,53.16,53.01,53.01,206757.17579879423,33.9202,33.965,33.8691,33.8691,206757.1758
2014-06-30 10:30:00,53.01,53.03,52.9,53.0,214050.98545620308,33.8691,33.8819,33.7988,33.8627,214050.9855
2014-06-30 11:00:00,52.99,53.18,52.92,53.17,197230.5672666684,33.8563,33.9777,33.8116,33.9714,197230.5673
2014-06-30 11:30:00,53.17,53.17,52.93,52.94,140368.62259054207,33.9714,33.9714,33.818,33.8244,140368.6226
2014-06-30 12:00:00,52.94,52.97,52.84,52.92,211222.77354822823,33.8244,33.8436,33.7605,33.8116,211222.7735
2014-06-30 12:30:00,52.91,52.94,52.84,52.88,119082.60665157334,33.8052,33.8244,33.7605,33.7861,119082.6067
2014-06-30 13:00:00,52.88,52.94,52.88,52.9,123250.4978843784,33.7861,33.8244,33.7861,33.7988,123250.4979
2014-06-30 13:30:00,52.9,52.9,52.8,52.87,180559.00233544808,33.7988,33.7988,33.735,33.7797,180559.0023
2014-06-30 14:00:00,52.88,52.92,52.86,52.91,130246.60102515836,33.7861,33.8116,33.7733,33.8052,130246.601
2014-06-30 14:30:00,52.91,52.92,52.84,52.87,193360.3825504922,33.8052,33.8116,33.7605,33.7797,193360.3826
2014-06-30 15:00:00,52.87,52.94,52.86,52.94,216283.78433092008,33.7797,33.8244,33.7733,33.8244,216283.7843
2014-06-30 15:30:00,52.94,52.94,52.78,52.88,568768.3000195771,33.8244,33.8244,33.7222,33.7861,568768.3
2014-07-01 09:30:00,53.18,53.54,53.15,53.31,293240.91887949937,33.9777,34.2078,33.9586,34.0608,293240.9189
2014-07-01 10:00:00,53.29,53.49,53.23,53.34,284458.57663894584,34.048,34.1758,34.0097,34.08,284458.5766
2014-07-01 10:30:00,53.34,53.45,53.33,53.35,241737.6915026939,34.08,34.1503,34.0736,34.0864,241737.6915
2014-07-01 11:00:00,53.36,53.41,53.25,53.29,216432.6375892345,34.0927,34.1247,34.0225,34.048,216432.6376
2014-07-01 11:30:00,53.29,53.33,53.25,53.27,380171.2217351479,34.048,34.0736,34.0225,34.0352,380171.2217
2014-07-01 12:00:00,53.28,53.35,53.27,53.34,81273.8790396988,34.0416,34.0864,34.0352,34.08,81273.879
2014-07-01 12:30:00,53.34,53.41,53.32,53.4,142750.27472357356,34.08,34.1247,34.0672,34.1183,142750.2747
2014-07-01 13:00:00,53.41,53.56,53.41,53.53,121315.40552629034,34.1247,34.2205,34.1247,34.2014,121315.4055
2014-07-01 13:30:00,53.53,53.53,53.37,53.39,122208.52507617716,34.2014,34.2014,34.0991,34.1119,122208.5251
2014-07-01 14:00:00,53.39,53.44,53.35,53.39,123250.4978843784,34.1119,34.1439,34.0864,34.1119,123250.4979
2014-07-01 14:30:00,53.39,53.47,53.37,53.47,264958.7997997507,34.1119,34.163,34.0991,34.163,264958.7998
2014-07-01 15:00:00,53.47,53.49,53.42,53.45,174902.57851949835,34.163,34.1758,34.1311,34.1503,174902.5785
2014-07-01 15:30:00,53.45,53.49,53.37,53.41,544505.2189143191,34.1503,34.1758,34.0991,34.1247,544505.2189
2014-07-02 09:30:00,53.23,53.39,52.95,52.95,299492.7557287069,34.0097,34.1119,33.8308,33.8308,299492.7557
2014-07-02 10:00:00,52.96,53.02,52.82,52.84,297706.5166289334,33.8372,33.8755,33.7477,33.7605,297706.5166
2014-07-02 10:30:00,52.82,52.91,52.78,52.79,142154.86169031568,33.7477,33.8052,33.7222,33.7286,142154.8617
2014-07-02 11:00:00,52.8,52.9,52.78,52.84,241588.8382443794,33.735,33.7988,33.7222,33.7605,241588.8382
2014-07-02 11:30:00,52.84,52.87,52.82,52.86,106727.78621147262,33.7605,33.7797,33.7477,33.7733,106727.7862
2014-07-02 12:00:00,52.86,53.01,52.85,52.95,151830.32348075602,33.7733,33.8691,33.7669,33.8308,151830.3235
2014-07-02 12:30:00,52.96,52.96,52.84,52.87,324202.3966089084,33.8372,33.8372,33.7605,33.7797,324202.3966
2014-07-02 13:00:00,52.87,52.9,52.86,52.88,299195.04921207804,33.7797,33.7988,33.7733,33.7861,299195.0492
2014-07-02 13:30:00,52.88,52.89,52.78,52.78,159124.13313816488,33.7861,33.7925,33.7222,33.7222,159124.1331
2014-07-02 14:00:00,52.78,52.86,52.78,52.86,134712.19877459234,33.7222,33.7733,33.7222,33.7733,134712.1988
2014-07-02 14:30:00,52.86,52.96,52.86,52.94,123845.91091763628,33.7733,33.8372,33.7733,33.8244,123845.9109
2014-07-02 15:00:00,52.94,52.97,52.82,52.88,376003.3305023429,33.8244,33.8436,33.7477,33.7861,376003.3305
2014-07-02 15:30:00,52.88,52.92,52.85,52.91,674305.2601645341,33.7861,33.8116,33.7669,33.8052,674305.2602
2014-07-03 09:30:00,53.25,53.52,53.18,53.35,355163.8743383175,34.0225,34.195,33.9777,34.0864,355163.8743
2014-07-03 10:00:00,53.35,53.39,53.15,53.17,509673.55646873394,34.0864,34.1119,33.9586,33.9714,509673.5565
2014-07-03 10:30:00,53.17,53.31,53.13,53.24,580378.8541681056,33.9714,34.0608,33.9458,34.0161,580378.8542
2014-07-03 11:00:00,53.23,53.41,53.22,53.37,149597.52460603902,34.0097,34.1247,34.0033,34.0991,149597.5246
2014-07-03 11:30:00,53.37,53.48,53.31,53.44,425124.9057461168,34.0991,34.1694,34.0608,34.1439,425124.9057
2014-07-03 12:00:00,53.44,53.52,53.38,53.42,245161.31644392663,34.1439,34.195,34.1055,34.1311,245161.3164
2014-07-03 12:30:00,53.42,53.42,53.29,53.36,299790.4622453359,34.1311,34.1311,34.048,34.0927,299790.4622
2014-07-07 09:30:00,53.3,53.34,52.86,52.94,299939.31550365034,34.0544,34.08,33.7733,33.8244,299939.3155
2014-07-07 10:00:00,52.92,52.96,52.84,52.9,176539.96436095747,33.8116,33.8372,33.7605,33.7988,176539.9644
2014-07-07 10:30:00,52.9,52.9,52.78,52.81,192913.8227755488,33.7988,33.7988,33.7222,33.7413,192913.8228
2014-07-07 11:00:00,52.81,52.82,52.74,52.75,192020.70322566203,33.7413,33.7477,33.6966,33.703,192020.7032
2014-07-07 11:30:00,52.75,52.75,52.66,52.75,197528.27378329728,33.703,33.703,33.6455,33.703,197528.2738
2014-07-07 12:00:00,52.75,52.86,52.75,52.8,111044.53070259214,33.703,33.7733,33.703,33.735,111044.5307
2014-07-07 12:30:00,52.8,52.8,52.74,52.76,107769.75901967387,33.735,33.735,33.6966,33.7094,107769.759
2014-07-07 13:00:00,52.77,52.79,52.74,52.76,123845.91091763628,33.7158,33.7286,33.6966,33.7094,123845.9109
2014-07-07 13:30:00,52.76,52.85,52.75,52.76,168799.59492860522,33.7094,33.7669,33.703,33.7094,168799.5949
2014-07-07 14:00:00,52.76,52.82,52.74,52.76,273741.1420403042,33.7094,33.7477,33.6966,33.7094,273741.142
2014-07-07 14:30:00,52.76,52.78,52.71,52.73,187108.5457012846,33.7094,33.7222,33.6775,33.6902,187108.5457
2014-07-07 15:00:00,52.73,52.78,52.72,52.76,266596.1856412098,33.6902,33.7222,33.6838,33.7094,266596.1856
2014-07-07 15:30:00,52.76,52.8,52.73,52.74,785052.0843504972,33.7094,33.735,33.6902,33.6966,785052.0844
2014-07-08 09:30:00,52.69,52.82,52.48,52.72,200207.63243295767,33.6647,33.7477,33.5305,33.6838,200207.6324
2014-07-08 10:00:00,52.72,52.72,52.47,52.52,159570.69291310827,33.6838,33.6838,33.5241,33.5561,159570.6929
2014-07-08 10:30:00,52.53,52.68,52.41,52.58,200058.7791746432,33.5624,33.6583,33.4858,33.5944,200058.7792
2014-07-08 11:00:00,52.6,52.6,52.39,52.49,512799.4748933377,33.6072,33.6072,33.473,33.5369,512799.4749
2014-07-08 11:30:00,52.49,52.62,52.49,52.58,277611.3267564804,33.5369,33.6199,33.5369,33.5944,277611.3268
2014-07-08 12:00:00,52.57,52.58,52.45,52.47,345041.8527729338,33.588,33.5944,33.5113,33.5241,345041.8528
2014-07-08 12:30:00,52.47,52.52,52.46,52.49,179963.5893021902,33.5241,33.5561,33.5177,33.5369,179963.5893
2014-07-08 13:00:00,52.49,52.54,52.4,52.5,313782.6685268957,33.5369,33.5688,33.4794,33.5433,313782.6685
2014-07-08 13:30:00,52.51,52.66,52.51,52.63,121464.2587846048,33.5497,33.6455,33.5497,33.6263,121464.2588
2014-07-08 14:00:00,52.63,52.63,52.54,52.56,106132.37317821474,33.6263,33.6263,33.5688,33.5816,106132.3732
2014-07-08 14:30:00,52.56,52.61,52.52,52.57,141261.7421404289,33.5816,33.6136,33.5561,33.588,141261.7421
2014-07-08 15:00:00,52.58,52.62,52.51,52.56,303065.23392825417,33.5944,33.6199,33.5497,33.5816,303065.2339
2014-07-08 15:30:00,52.56,52.6,52.51,52.53,622950.886046043,33.5816,33.6072,33.5497,33.5624,622950.886
2014-07-09 09:30:00,52.67,52.76,52.49,52.49,209287.6811901401,33.6519,33.7094,33.5369,33.5369,209287.6812
2014-07-09 10:00:00,52.5,52.58,52.43,52.49,68472.49882465467,33.5433,33.5944,33.4986,33.5369,68472.4988
2014-07-09 10:30:00,52.5,52.63,52.5,52.52,216730.34410586348,33.5433,33.6263,33.5433,33.5561,216730.3441
2014-07-09 11:00:00,52.52,52.56,52.43,52.51,166120.23627894482,33.5561,33.5816,33.4986,33.5497,166120.2363
2014-07-09 11:30:00,52.51,52.56,52.47,52.54,260939.7618252601,33.5497,33.5816,33.5241,33.5688,260939.7618
2014-07-09 12:00:00,52.53,52.57,52.41,52.43,155253.94842198875,33.5624,33.588,33.4858,33.4986,155253.9484
2014-07-09 12:30:00,52.43,52.54,52.43,52.53,82315.85184790008,33.4986,33.5688,33.4986,33.5624,82315.8518
2014-07-09 13:00:00,52.53,52.55,52.5,52.5,185620.01311814,33.5624,33.5752,33.5433,33.5433,185620.0131
2014-07-09 13:30:00,52.51,52.56,52.41,52.56,296217.9840457887,33.5497,33.5816,33.4858,33.5816,296217.984
2014-07-09 14:00:00,52.56,52.65,52.42,52.56,191722.9967090331,33.5816,33.6391,33.4922,33.5816,191722.9967
2014-07-09 14:30:00,52.56,52.61,52.53,52.56,186959.6924429701,33.5816,33.6136,33.5624,33.5816,186959.6924
2014-07-09 15:00:00,52.56,52.64,52.53,52.55,197230.5672666684,33.5816,33.6327,33.5624,33.5752,197230.5673
2014-07-09 15:30:00,52.55,52.62,52.53,52.59,521730.6703922057,33.5752,33.6199,33.5624,33.6008,521730.6704
2014-07-10 09:30:00,52.16,52.52,52.05,52.45,522474.93668377807,33.326,33.5561,33.2558,33.5113,522474.9367
2014-07-10 10:00:00,52.46,52.6,52.45,52.56,186810.8391846557,33.5177,33.6072,33.5113,33.5816,186810.8392
2014-07-10 10:30:00,52.56,52.6,52.43,52.59,199016.80636644195,33.5816,33.6072,33.4986,33.6008,199016.8064
2014-07-10 11:00:00,52.59,52.62,52.49,52.52,94968.37880462974,33.6008,33.6199,33.5369,33.5561,94968.3788
2014-07-10 11:30:00,52.51,52.56,52.47,52.55,160761.518979624,33.5497,33.5816,33.5241,33.5752,160761.519
2014-07-10 12:00:00,52.54,52.59,52.5,52.59,70258.73792442828,33.5688,33.6008,33.5433,33.6008,70258.7379
2014-07-10 12:30:00,52.6,52.62,52.5,52.53,60434.422875673474,33.6072,33.6199,33.5433,33.5624,60434.4229
2014-07-10 13:00:00,52.52,52.55,52.49,52.53,176391.11110264302,33.5561,33.5752,33.5369,33.5624,176391.1111
2014-07-10 13:30:00,52.53,52.54,52.41,52.43,235485.85465348628,33.5624,33.5688,33.4858,33.4986,235485.8547
2014-07-10 14:00:00,52.43,52.47,52.37,52.39,112384.21002742236,33.4986,33.5241,33.4602,33.473,112384.21
2014-07-10 14:30:00,52.4,52.41,52.3,52.36,177284.2306525298,33.4794,33.4858,33.4155,33.4538,177284.2307
2014-07-10 15:00:00,52.35,52.41,52.32,52.41,216879.197364178,33.4474,33.4858,33.4283,33.4858,216879.1974
2014-07-10 15:30:00,52.41,52.48,52.39,52.41,490322.63288785325,33.4858,33.5305,33.473,33.4858,490322.6329
2014-07-11 09:30:00,52.4,52.56,52.24,52.42,209734.2409650836,33.4794,33.5816,33.3772,33.4922,209734.241
2014-07-11 10:00:00,52.4,52.64,52.36,52.55,168501.88841197628,33.4794,33.6327,33.4538,33.5752,168501.8884
2014-07-11 10:30:00,52.56,52.58,52.35,52.35,163589.73088759888,33.5816,33.5944,33.4474,33.4474,163589.7309
2014-07-11 11:00:00,52.36,52.47,52.34,52.42,87674.56914722087,33.4538,33.5241,33.441,33.4922,87674.5691
2014-07-11 11:30:00,52.43,52.51,52.35,52.37,121315.40552629034,33.4986,33.5497,33.4474,33.4602,121315.4055
2014-07-11 12:00:00,52.37,52.5,52.37,52.45,114914.71541876828,33.4602,33.5433,33.4602,33.5113,114914.7154
2014-07-11 12:30:00,52.47,52.49,52.43,52.45,48228.455693887205,33.5241,33.5369,33.4986,33.5113,48228.4557
2014-07-11 13:00:00,52.45,52.49,52.41,52.46,68323.6455663402,33.5113,33.5369,33.4858,33.5177,68323.6456
2014-07-11 13:30:00,52.47,52.52,52.44,52.51,72342.68354083081,33.5241,33.5561,33.5049,33.5497,72342.6835
2014-07-11 14:00:00,52.51,52.54,52.41,52.47,196635.1542334105,33.5497,33.5688,33.4858,33.5241,196635.1542
2014-07-11 14:30:00,52.46,52.56,52.45,52.53,231615.66993731016,33.5177,33.5816,33.5113,33.5624,231615.6699
2014-07-11 15:00:00,52.53,52.66,52.51,52.63,202589.2845659892,33.5624,33.6455,33.5497,33.6263,202589.2846
2014-07-11 15:30:00,52.64,52.67,52.61,52.64,323755.83683396503,33.6327,33.6519,33.6136,33.6327,323755.8368
2014-07-14 09:30:00,52.9,52.96,52.7,52.9,196784.0074917249,33.7988,33.8372,33.6711,33.7988,196784.0075
2014-07-14 10:00:00,52.91,53.09,52.9,53.07,219558.5560138384,33.8052,33.9202,33.7988,33.9075,219558.556
2014-07-14 10:30:00,53.05,53.16,53.05,53.09,300832.43505353713,33.8947,33.965,33.8947,33.9202,300832.4351
2014-07-14 11:00:00,53.09,53.16,53.07,53.14,201993.87153273128,33.9202,33.965,33.9075,33.9522,201993.8715
2014-07-14 11:30:00,53.13,53.15,53.07,53.07,246947.55554370023,33.9458,33.9586,33.9075,33.9075,246947.5555
2014-07-14 12:00:00,53.08,53.09,52.99,52.99,147811.2855062654,33.9139,33.9202,33.8563,33.8563,147811.2855
2014-07-14 12:30:00,52.99,53.07,52.95,52.96,193062.67603386327,33.8563,33.9075,33.8308,33.8372,193062.676
2014-07-14 13:00:00,52.96,53.01,52.93,52.99,128311.50866707027,33.8372,33.8691,33.818,33.8563,128311.5087
2014-07-14 13:30:00,52.99,53.05,52.96,53.03,133372.51944976216,33.8563,33.8947,33.8372,33.8819,133372.5194
2014-07-14 14:00:00,53.03,53.1,53.03,53.03,232508.7894871969,33.8819,33.9266,33.8819,33.8819,232508.7895
2014-07-14 14:30:00,53.03,53.1,53.01,53.07,153467.70932221517,33.8819,33.9266,33.8691,33.9075,153467.7093
2014-07-14 15:00:00,53.07,53.07,52.99,53.01,281928.0712475999,33.9075,33.9075,33.8563,33.8691,281928.0712
2014-07-14 15:30:00,53.01,53.03,52.92,52.95,510864.3825352496,33.8691,33.8819,33.8116,33.8308,510864.3825
2014-07-15 09:30:00,52.83,53.17,52.83,52.99,435246.9273115006,33.7541,33.9714,33.7541,33.8563,435246.9273
2014-07-15 10:00:00,52.99,53.07,52.78,52.82,228936.31128764976,33.8563,33.9075,33.7222,33.7477,228936.3113
2014-07-15 10:30:00,52.82,52.89,52.6,52.65,295920.27752915974,33.7477,33.7925,33.6072,33.6391,295920.2775
2014-07-15 11:00:00,52.65,52.82,52.64,52.71,243970.4903774109,33.6391,33.7477,33.6327,33.6775,243970.4904
2014-07-15 11:30:00,52.71,52.77,52.56,52.56,253794.8054261657,33.6775,33.7158,33.5816,33.5816,253794.8054
2014-07-15 12:00:00,52.56,52.6,52.46,52.52,201100.7519828445,33.5816,33.6072,33.5177,33.5561,201100.752
2014-07-15 12:30:00,52.52,52.6,52.5,52.51,130693.16080010174,33.5561,33.6072,33.5433,33.5497,130693.1608
2014-07-15 13:00:00,52.51,52.66,52.46,52.56,174456.01874455495,33.5497,33.6455,33.5177,33.5816,174456.0187
2014-07-15 13:30:00,52.56,52.64,52.54,52.55,138880.0900073974,33.5816,33.6327,33.5688,33.5752,138880.09
2014-07-15 14:00:00,52.56,52.67,52.55,52.66,115063.56867708276,33.5816,33.6519,33.5752,33.6455,115063.5687
2014-07-15 14:30:00,52.65,52.66,52.6,52.64,183387.21424342296,33.6391,33.6455,33.6072,33.6327,183387.2142
2014-07-15 15:00:00,52.63,52.64,52.49,52.53,238314.0665614612,33.6263,33.6327,33.5369,33.5624,238314.0666
2014-07-15 15:30:00,52.53,52.62,52.47,52.57,546440.3112724072,33.5624,33.6199,33.5241,33.588,546440.3113
2014-07-16 09:30:00,52.67,52.88,52.32,52.37,300981.2883118516,33.6519,33.7861,33.4283,33.4602,300981.2883
2014-07-16 10:00:00,52.37,52.54,52.37,52.48,522474.93668377807,33.4602,33.5688,33.4602,33.5305,522474.9367
2014-07-16 10:30:00,52.48,52.51,52.4,52.45,148853.2583144667,33.5305,33.5497,33.4794,33.5113,148853.2583
2014-07-16 11:00:00,52.44,52.5,52.39,52.42,181898.6816602783,33.5049,33.5433,33.473,33.4922,181898.6817
2014-07-16 11:30:00,52.41,52.48,52.39,52.47,335515.2442408079,33.4858,33.5305,33.473,33.5241,335515.2442
2014-07-16 12:00:00,52.47,52.56,52.46,52.51,156742.48100513342,33.5241,33.5816,33.5177,33.5497,156742.481
2014-07-16 12:30:00,52.51,52.57,52.51,52.53,100029.3895873216,33.5497,33.588,33.5497,33.5624,100029.3896
2014-07-16 13:00:00,52.54,52.59,52.51,52.58,83357.82465610134,33.5688,33.6008,33.5497,33.5944,83357.8247
2014-07-16 13:30:00,52.58,52.61,52.52,52.6,115361.27519371168,33.5944,33.6136,33.5561,33.6072,115361.2752
2014-07-16 14:00:00,52.61,52.64,52.58,52.63,169246.1547035486,33.6136,33.6327,33.5944,33.6263,169246.1547
2014-07-16 14:30:00,52.63,52.64,52.56,52.6,208841.1214151968,33.6263,33.6327,33.5816,33.6072,208841.1214
2014-07-16 15:00:00,52.59,52.7,52.59,52.7,306935.4186444303,33.6008,33.6711,33.6008,33.6711,306935.4186
2014-07-16 15:30:00,52.7,52.74,52.63,52.7,652423.8311923074,33.6711,33.6966,33.6263,33.6711,652423.8312
2014-07-17 09:30:00,50.86,50.92,50.34,50.55,2178616.2886905344,32.4954,32.5338,32.1632,32.2974,2178616.2887
2014-07-17 10:00:00,50.52,50.55,50.26,50.39,1872871.69611262,32.2782,32.2974,32.1121,32.1952,1872871.6961
2014-07-17 10:30:00,50.39,50.44,50.17,50.35,1112975.8124172674,32.1952,32.2271,32.0546,32.1696,1112975.8124
2014-07-17 11:00:00,50.35,50.41,50.1,50.16,1002973.2545228763,32.1696,32.2079,32.0099,32.0482,1002973.2545
2014-07-17 11:30:00,50.15,50.38,50.12,50.27,598836.6581990995,32.0418,32.1888,32.0226,32.1185,598836.6582
2014-07-17 12:00:00,50.28,50.57,50.22,50.54,786094.0571586986,32.1249,32.3102,32.0865,32.291,786094.0572
2014-07-17 12:30:00,50.53,50.73,50.43,50.52,625630.2446957035,32.2846,32.4124,32.2207,32.2782,625630.2447
2014-07-17 13:00:00,50.53,50.56,50.31,50.45,718216.9713673018,32.2846,32.3038,32.144,32.2335,718216.9714
2014-07-17 13:30:00,50.45,50.47,50.22,50.26,334473.2714326066,32.2335,32.2463,32.0865,32.1121,334473.2714
2014-07-17 14:00:00,50.27,50.27,50.16,50.18,571447.6586692376,32.1185,32.1185,32.0482,32.061,571447.6587
2014-07-17 14:30:00,50.18,50.2,50.07,50.14,528726.7735329856,32.061,32.0738,31.9907,32.0354,528726.7735
2014-07-17 15:00:00,50.13,50.13,49.81,49.83,843700.2681263972,32.029,32.029,31.8246,31.8374,843700.2681
2014-07-17 15:30:00,49.83,49.91,49.71,49.76,2317645.2319562463,31.8374,31.8885,31.7607,31.7926,2317645.232
2014-07-18 09:30:00,50.06,50.15,49.67,49.73,1262424.483764992,31.9843,32.0418,31.7351,31.7735,1262424.4838
2014-07-18 10:00:00,49.73,49.77,49.59,49.77,900115.65302758,31.7735,31.799,31.684,31.799,900115.653
2014-07-18 10:30:00,49.77,49.99,49.74,49.98,488387.5405297652,31.799,31.9396,31.7799,31.9332,488387.5405
2014-07-18 11:00:00,49.98,50.21,49.98,50.09,429739.3567538653,31.9332,32.0802,31.9332,32.0035,429739.3568
2014-07-18 11:30:00,50.09,50.2,50.06,50.11,254985.63149268145,32.0035,32.0738,31.9843,32.0163,254985.6315
2014-07-18 12:00:00,50.11,50.43,50.11,50.41,567428.620694747,32.0163,32.2207,32.0163,32.2079,567428.6207
2014-07-18 12:30:00,50.41,50.68,50.41,50.56,614317.397063804,32.2079,32.3804,32.2079,32.3038,614317.3971
2014-07-18 13:00:00,50.56,50.56,50.4,50.4,274634.26159019105,32.3038,32.3038,32.2015,32.2015,274634.2616
2014-07-18 13:30:00,50.4,50.61,50.4,50.57,265107.6530580652,32.2015,32.3357,32.2015,32.3102,265107.6531
2014-07-18 14:00:00,50.57,50.63,50.45,50.61,240844.57195280708,32.3102,32.3485,32.2335,32.3357,240844.572
2014-07-18 14:30:00,50.61,50.61,50.51,50.55,520986.4041006334,32.3357,32.3357,32.2718,32.2974,520986.4041
2014-07-18 15:00:00,50.56,50.61,50.52,50.53,378980.3956686322,32.3038,32.3357,32.2782,32.2846,378980.3957
2014-07-18 15:30:00,50.53,50.57,50.38,50.46,1285050.179028791,32.2846,32.3102,32.1888,32.2399,1285050.179
2014-07-21 09:30:00,50.32,50.48,50.1,50.48,492257.7252459413,32.1504,32.2527,32.0099,32.2527,492257.7252
2014-07-21 10:00:00,50.47,50.49,50.31,50.37,543760.9526227468,32.2463,32.259,32.144,32.1824,543760.9526
2014-07-21 10:30:00,50.37,50.37,50.14,50.26,422743.25361308537,32.1824,32.1824,32.0354,32.1121,422743.2536
2014-07-21 11:00:00,50.26,50.32,50.22,50.31,392526.0421752486,32.1121,32.1504,32.0865,32.144,392526.0422
2014-07-21 11:30:00,50.32,50.48,50.28,50.47,232211.082970568,32.1504,32.2527,32.1249,32.2463,232211.083
2014-07-21 12:00:00,50.47,50.47,50.34,50.37,333133.59210777644,32.2463,32.2463,32.1632,32.1824,333133.5921
2014-07-21 12:30:00,50.37,50.45,50.28,50.36,287137.9352886062,32.1824,32.2335,32.1249,32.176,287137.9353
2014-07-21 13:00:00,50.36,50.48,50.3,50.45,200058.7791746432,32.176,32.2527,32.1377,32.2335,200058.7792
2014-07-21 13:30:00,50.46,50.5,50.43,50.49,261386.3216002035,32.2399,32.2654,32.2207,32.259,261386.3216
2014-07-21 14:00:00,50.49,50.5,50.45,50.46,275378.5278817633,32.259,32.2654,32.2335,32.2399,275378.5279
2014-07-21 14:30:00,50.46,50.5,50.42,50.49,278206.7397897382,32.2399,32.2654,32.2143,32.259,278206.7398
2014-07-21 15:00:00,50.49,50.57,50.46,50.53,492257.7252459413,32.259,32.3102,32.2399,32.2846,492257.7252
2014-07-21 15:30:00,50.52,50.52,50.43,50.49,735335.0960734654,32.2782,32.2782,32.2207,32.259,735335.0961
2014-07-22 09:30:00,50.63,50.97,50.63,50.84,1040484.275618122,32.3485,32.5657,32.3485,32.4827,1040484.2756
2014-07-22 10:00:00,50.84,50.99,50.77,50.99,566982.0609198036,32.4827,32.5785,32.4379,32.5785,566982.0609
2014-07-22 10:30:00,50.99,51.11,50.89,51.08,584993.305175854,32.5785,32.6552,32.5146,32.636,584993.3052
2014-07-22 11:00:00,51.09,51.12,51.02,51.03,327179.46177519776,32.6424,32.6616,32.5977,32.6041,327179.4618
2014-07-22 11:30:00,51.03,51.11,51.0,51.02,278951.00608131057,32.6041,32.6552,32.5849,32.5977,278951.0061
2014-07-22 12:00:00,51.02,51.09,51.02,51.07,173414.04593635368,32.5977,32.6424,32.5977,32.6296,173414.0459
2014-07-22 12:30:00,51.07,51.1,51.04,51.1,383594.8466763806,32.6296,32.6488,32.6105,32.6488,383594.8467
2014-07-22 13:00:00,51.09,51.21,51.07,51.13,471418.269081916,32.6424,32.7191,32.6296,32.668,471418.2691
2014-07-22 13:30:00,51.14,51.14,51.04,51.04,313633.81526858127,32.6743,32.6743,32.6105,32.6105,313633.8153
2014-07-22 14:00:00,51.04,51.14,51.03,51.1,427208.8513625194,32.6105,32.6743,32.6041,32.6488,427208.8514
2014-07-22 14:30:00,51.09,51.11,51.04,51.05,576806.3759685584,32.6424,32.6552,32.6105,32.6168,576806.376
2014-07-22 15:00:00,51.05,51.07,51.04,51.06,583355.919334395,32.6168,32.6296,32.6105,32.6232,583355.9193
2014-07-22 15:30:00,51.06,51.06,50.9,50.94,1396690.122764641,32.6232,32.6232,32.521,32.5466,1396690.1228
2014-07-23 09:30:00,51.06,51.13,50.79,50.88,673412.1406146473,32.6232,32.668,32.4507,32.5082,673412.1406
2014-07-23 10:00:00,50.87,50.99,50.81,50.98,451025.37269283406,32.5018,32.5785,32.4635,32.5721,451025.3727
2014-07-23 10:30:00,50.98,51.1,50.98,51.02,223726.44724664345,32.5721,32.6488,32.5721,32.5977,223726.4472
2014-07-23 11:00:00,51.02,51.02,50.86,50.95,214199.8387145176,32.5977,32.5977,32.4954,32.553,214199.8387
2014-07-23 11:30:00,50.95,50.98,50.86,50.9,154956.2419053598,32.553,32.5721,32.4954,32.521,154956.2419
2014-07-23 12:00:00,50.9,50.92,50.86,50.88,227150.07218787613,32.521,32.5338,32.4954,32.5082,227150.0722
2014-07-23 12:30:00,50.88,50.91,50.66,50.74,213157.8659063163,32.5082,32.5274,32.3677,32.4188,213157.8659
2014-07-23 13:00:00,50.75,50.86,50.72,50.84,260493.2020503167,32.4252,32.4954,32.406,32.4827,260493.2021
2014-07-23 13:30:00,50.85,50.9,50.82,50.88,277164.76698153693,32.4891,32.521,32.4699,32.5082,277164.767
2014-07-23 14:00:00,50.88,50.9,50.73,50.82,358289.7927629213,32.5082,32.521,32.4124,32.4699,358289.7928
2014-07-23 14:30:00,50.82,50.82,50.76,50.8,234741.58836191395,32.4699,32.4699,32.4316,32.4571,234741.5884
2014-07-23 15:00:00,50.79,50.82,50.76,50.8,293985.1851710717,32.4507,32.4699,32.4316,32.4571,293985.1852
2014-07-23 15:30:00,50.8,50.85,50.78,50.81,1145723.52924645,32.4571,32.4891,32.4443,32.4635,1145723.5292
2014-07-24 09:30:00,50.87,50.92,50.61,50.67,315122.34785172594,32.5018,32.5338,32.3357,32.3741,315122.3479
2014-07-24 10:00:00,50.67,50.74,50.55,50.74,601813.7233653888,32.3741,32.4188,32.2974,32.4188,601813.7234
2014-07-24 10:30:00,50.74,50.81,50.71,50.8,207948.00186530995,32.4188,32.4635,32.3996,32.4571,207948.0019
2014-07-24 11:00:00,50.79,51.09,50.79,51.05,426762.291587576,32.4507,32.6424,32.4507,32.6168,426762.2916
2014-07-24 11:30:00,51.04,51.08,50.98,51.01,257813.84340065627,32.6105,32.636,32.5721,32.5913,257813.8434
2014-07-24 12:00:00,51.01,51.11,51.0,51.08,266745.0388995243,32.5913,32.6552,32.5849,32.636,266745.0389
2014-07-24 12:30:00,51.08,51.18,50.96,51.15,292794.359104556,32.636,32.6999,32.5593,32.6807,292794.3591
2014-07-24 13:00:00,51.15,51.15,50.99,51.11,204226.67040744828,32.6807,32.6807,32.5785,32.6552,204226.6704
2014-07-24 13:30:00,51.11,51.12,51.06,51.11,124292.47069257968,32.6552,32.6616,32.6232,32.6552,124292.4707
2014-07-24 14:00:00,51.11,51.11,50.96,50.97,236527.8274616876,32.6552,32.6552,32.5593,32.5657,236527.8275
2014-07-24 14:30:00,50.96,50.98,50.91,50.94,225214.9798297881,32.5593,32.5721,32.5274,32.5466,225214.9798
2014-07-24 15:00:00,50.94,50.96,50.91,50.95,196337.44771678155,32.5466,32.5593,32.5274,32.553,196337.4477
2014-07-24 15:30:00,50.94,51.08,50.93,51.04,690232.558804182,32.5466,32.636,32.5402,32.6105,690232.5588
2014-07-25 09:30:00,50.78,50.92,50.73,50.82,304107.20673645544,32.4443,32.5338,32.4124,32.4699,304107.2067
2014-07-25 10:00:00,50.82,50.93,50.81,50.91,239207.18611134795,32.4699,32.5402,32.4635,32.5274,239207.1861
2014-07-25 10:30:00,50.91,50.96,50.87,50.89,241291.1317277505,32.5274,32.5593,32.5018,32.5146,241291.1317
2014-07-25 11:00:00,50.87,50.88,50.72,50.81,207054.8823154232,32.5018,32.5082,32.406,32.4635,207054.8823
2014-07-25 11:30:00,50.81,50.91,50.81,50.86,182345.2414352217,32.4635,32.5274,32.4635,32.4954,182345.2414
2014-07-25 12:00:00,50.86,50.98,50.86,50.95,163887.43740422782,32.4954,32.5721,32.4954,32.553,163887.4374
2014-07-25 12:30:00,50.95,51.02,50.94,50.97,103453.01452855434,32.553,32.5977,32.5466,32.5657,103453.0145
2014-07-25 13:00:00,50.97,50.99,50.87,50.89,96605.76464608888,32.5657,32.5785,32.5018,32.5146,96605.7646
2014-07-25 13:30:00,50.89,50.89,50.82,50.85,151234.91044749814,32.5146,32.5146,32.4699,32.4891,151234.9104
2014-07-25 14:00:00,50.84,50.91,50.82,50.86,200058.7791746432,32.4827,32.5274,32.4699,32.4954,200058.7792
2014-07-25 14:30:00,50.87,50.89,50.82,50.84,130395.4542834728,32.5018,32.5146,32.4699,32.4827,130395.4543
2014-07-25 15:00:00,50.84,50.86,50.79,50.82,180707.8555937625,32.4827,32.4954,32.4507,32.4699,180707.8556
2014-07-25 15:30:00,50.82,50.88,50.79,50.85,355759.28737157537,32.4699,32.5082,32.4507,32.4891,355759.2874
2014-07-28 09:30:00,50.74,50.77,50.39,50.51,376598.7435356007,32.4188,32.4379,32.1952,32.2718,376598.7435
2014-07-28 10:00:00,50.51,50.53,50.38,50.44,214199.8387145176,32.2718,32.2846,32.1888,32.2271,214199.8387
2014-07-28 10:30:00,50.44,50.46,50.37,50.41,200654.1922079011,32.2271,32.2399,32.1824,32.2079,200654.1922
2014-07-28 11:00:00,50.41,50.49,50.39,50.49,318397.11953464424,32.2079,32.259,32.1952,32.259,318397.1195
2014-07-28 11:30:00,50.49,50.5,50.41,50.45,237718.6535282033,32.259,32.2654,32.2079,32.2335,237718.6535
2014-07-28 12:00:00,50.45,50.47,50.42,50.42,103750.72104518328,32.2335,32.2463,32.2143,32.2143,103750.721
2014-07-28 12:30:00,50.41,50.48,50.41,50.47,102411.04172035308,32.2079,32.2527,32.2079,32.2463,102411.0417
2014-07-28 13:00:00,50.48,50.61,50.45,50.61,134712.19877459234,32.2527,32.3357,32.2335,32.3357,134712.1988
2014-07-28 13:30:00,50.61,50.71,50.59,50.6,182642.94795185063,32.3357,32.3996,32.3229,32.3293,182642.948
2014-07-28 14:00:00,50.59,50.64,50.53,50.55,152574.58977232836,32.3229,32.3549,32.2846,32.2974,152574.5898
2014-07-28 14:30:00,50.55,50.55,50.41,50.47,199016.80636644195,32.2974,32.2974,32.2079,32.2463,199016.8064
2014-07-28 15:00:00,50.48,50.55,50.46,50.54,290561.56022983894,32.2527,32.2974,32.2399,32.291,290561.5602
2014-07-28 15:30:00,50.53,50.57,50.5,50.52,449090.280334746,32.2846,32.3102,32.2654,32.2782,449090.2803
2014-07-29 09:30:00,50.45,50.59,50.16,50.18,417533.3895720791,32.2335,32.3229,32.0482,32.061,417533.3896
2014-07-29 10:00:00,50.18,50.24,50.14,50.22,1117887.9699416447,32.061,32.0993,32.0354,32.0865,1117887.9699
2014-07-29 10:30:00,50.21,50.22,49.86,49.89,640069.0107522067,32.0802,32.0865,31.8565,31.8757,640069.0108
2014-07-29 11:00:00,49.9,50.01,49.67,49.71,777758.2746930884,31.8821,31.9524,31.7351,31.7607,777758.2747
2014-07-29 11:30:00,49.71,49.88,49.68,49.86,460849.68774158886,31.7607,31.8693,31.7415,31.8565,460849.6877
2014-07-29 12:00:00,49.87,49.97,49.84,49.97,288328.761355122,31.8629,31.9268,31.8438,31.9268,288328.7614
2014-07-29 12:30:00,49.96,50.1,49.94,50.08,289370.73416332324,31.9204,32.0099,31.9076,31.9971,289370.7342
2014-07-29 13:00:00,50.08,50.14,50.07,50.08,420659.3079966828,31.9971,32.0354,31.9907,31.9971,420659.308
2014-07-29 13:30:00,50.08,50.08,50.0,50.06,264363.3867664928,31.9971,31.9971,31.946,31.9843,264363.3868
2014-07-29 14:00:00,50.06,50.08,49.85,49.89,206757.17579879423,31.9843,31.9971,31.8501,31.8757,206757.1758
2014-07-29 14:30:00,49.89,49.96,49.82,49.91,285351.69618883263,31.8757,31.9204,31.831,31.8885,285351.6962
2014-07-29 15:00:00,49.91,49.94,49.79,49.81,376152.1837606573,31.8885,31.9076,31.8118,31.8246,376152.1838
2014-07-29 15:30:00,49.81,49.85,49.73,49.77,1048224.6450504744,31.8246,31.8501,31.7735,31.799,1048224.6451
2014-07-30 09:30:00,49.89,50.02,49.55,49.58,614615.103580433,31.8757,31.9588,31.6585,31.6776,614615.1036
2014-07-30 10:00:00,49.57,49.72,49.46,49.7,955042.5053456182,31.6712,31.7671,31.601,31.7543,955042.5053
2014-07-30 10:30:00,49.7,49.72,49.53,49.6,172520.9263864669,31.7543,31.7671,31.6457,31.6904,172520.9264
2014-07-30 11:00:00,49.59,49.65,49.53,49.57,180410.1490771336,31.684,31.7224,31.6457,31.6712,180410.1491
2014-07-30 11:30:00,49.57,49.61,49.46,49.47,260939.7618252601,31.6712,31.6968,31.601,31.6074,260939.7618
2014-07-30 12:00:00,49.47,49.61,49.44,49.53,534234.3440906209,31.6074,31.6968,31.5882,31.6457,534234.3441
2014-07-30 12:30:00,49.53,49.6,49.51,49.55,221195.94185529748,31.6457,31.6904,31.6329,31.6585,221195.9419
2014-07-30 13:00:00,49.55,49.58,49.48,49.53,259153.5227254865,31.6585,31.6776,31.6137,31.6457,259153.5227
2014-07-30 13:30:00,49.53,49.56,49.49,49.52,328816.8476166569,31.6457,31.6649,31.6201,31.6393,328816.8476
2014-07-30 14:00:00,49.52,49.78,49.46,49.69,573829.310802269,31.6393,31.8054,31.601,31.7479,573829.3108
2014-07-30 14:30:00,49.69,49.72,49.57,49.63,352782.22220528603,31.7479,31.7671,31.6712,31.7096,352782.2222
2014-07-30 15:00:00,49.63,49.77,49.57,49.77,451174.2259511485,31.7096,31.799,31.6712,31.799,451174.226
2014-07-30 15:30:00,49.76,49.85,49.76,49.83,887165.4195542214,31.7926,31.8501,31.7926,31.8374,887165.4196
2014-07-31 09:30:00,49.55,49.65,49.39,49.43,249329.2076767317,31.6585,31.7224,31.5562,31.5818,249329.2077
2014-07-31 10:00:00,49.41,49.54,49.33,49.46,213604.4256812597,31.569,31.6521,31.5179,31.601,213604.4257
2014-07-31 10:30:00,49.47,49.47,49.27,49.27,390442.0965588461,31.6074,31.6074,31.4796,31.4796,390442.0966
2014-07-31 11:00:00,49.27,49.44,49.26,49.36,388507.004200758,31.4796,31.5882,31.4732,31.5371,388507.0042
2014-07-31 11:30:00,49.36,49.41,49.24,49.34,506547.6380441301,31.5371,31.569,31.4604,31.5243,506547.638
2014-07-31 12:00:00,49.35,49.55,49.32,49.55,628160.7500870494,31.5307,31.6585,31.5115,31.6585,628160.7501
2014-07-31 12:30:00,49.55,49.69,49.5,49.69,326881.75525856885,31.6585,31.7479,31.6265,31.7479,326881.7553
2014-07-31 13:00:00,49.68,49.75,49.57,49.61,352186.8091720281,31.7415,31.7862,31.6712,31.6968,352186.8092
2014-07-31 13:30:00,49.63,49.73,49.58,49.63,300385.87527859374,31.7096,31.7735,31.6776,31.7096,300385.8753
2014-07-31 14:00:00,49.63,49.69,49.6,49.68,285053.98967220366,31.7096,31.7479,31.6904,31.7415,285053.9897
2014-07-31 14:30:00,49.68,49.68,49.52,49.54,498956.1218700923,31.7415,31.7415,31.6393,31.6521,498956.1219
2014-07-31 15:00:00,49.55,49.64,49.48,49.56,767933.9596443336,31.6585,31.716,31.6137,31.6649,767933.9596
2014-07-31 15:30:00,49.55,49.68,49.53,49.63,1479601.3876457987,31.6585,31.7415,31.6457,31.7096,1479601.3876
2014-08-01 09:30:00,49.65,49.67,49.38,49.54,592138.2615749484,31.7224,31.7351,31.5498,31.6521,592138.2616
2014-08-01 10:00:00,49.55,49.59,49.32,49.47,524856.5888168095,31.6585,31.684,31.5115,31.6074,524856.5888
2014-08-01 10:30:00,49.47,49.48,49.32,49.36,246649.8490270713,31.6074,31.6137,31.5115,31.5371,246649.849
2014-08-01 11:00:00,49.35,49.36,49.24,49.29,382850.5803848083,31.5307,31.5371,31.4604,31.4923,382850.5804
2014-08-01 11:30:00,49.3,49.3,49.06,49.08,253199.39239290784,31.4987,31.4987,31.3454,31.3582,253199.3924
2014-08-01 12:00:00,49.09,49.29,49.08,49.23,370198.05342807865,31.3646,31.4923,31.3582,31.454,370198.0534
2014-08-01 12:30:00,49.24,49.3,49.18,49.23,352186.8091720281,31.4604,31.4987,31.4221,31.454,352186.8092
2014-08-01 13:00:00,49.24,49.38,49.19,49.38,339236.57569866953,31.4604,31.5498,31.4285,31.5498,339236.5757
2014-08-01 13:30:00,49.38,49.38,49.29,49.35,391484.06936704734,31.5498,31.5498,31.4923,31.5307,391484.0694
2014-08-01 14:00:00,49.35,49.44,49.3,49.39,724468.8082165093,31.5307,31.5882,31.4987,31.5562,724468.8082
2014-08-01 14:30:00,49.4,49.4,49.25,49.25,564600.4087867722,31.5626,31.5626,31.4668,31.4668,564600.4088
2014-08-01 15:00:00,49.24,49.34,49.21,49.24,498063.0023202055,31.4604,31.5243,31.4412,31.4604,498063.0023
2014-08-01 15:30:00,49.23,49.29,49.1,49.28,1582012.4293661518,31.454,31.4923,31.371,31.486,1582012.4294
2014-08-04 09:30:00,49.29,49.34,49.14,49.3,336557.2170490092,31.4923,31.5243,31.3965,31.4987,336557.217
2014-08-04 10:00:00,49.3,49.37,49.25,49.3,183387.21424342296,31.4987,31.5435,31.4668,31.4987,183387.2142
2014-08-04 10:30:00,49.3,49.32,49.1,49.14,232955.3492621404,31.4987,31.5115,31.371,31.3965,232955.3493
2014-08-04 11:00:00,49.14,49.28,49.08,49.26,273145.7290070464,31.3965,31.486,31.3582,31.4732,273145.729
2014-08-04 11:30:00,49.26,49.33,49.21,49.29,275527.38114007784,31.4732,31.5179,31.4412,31.4923,275527.3811
2014-08-04 12:00:00,49.28,49.36,49.24,49.36,232508.7894871969,31.486,31.5371,31.4604,31.5371,232508.7895
2014-08-04 12:30:00,49.36,49.44,49.32,49.44,198272.5400748696,31.5371,31.5882,31.5115,31.5882,198272.5401
2014-08-04 13:00:00,49.44,49.62,49.44,49.58,329114.5541332858,31.5882,31.7032,31.5882,31.6776,329114.5541
2014-08-04 13:30:00,49.58,49.65,49.56,49.57,209883.094223398,31.6776,31.7224,31.6649,31.6712,209883.0942
2014-08-04 14:00:00,49.57,49.59,49.52,49.52,120719.99249303248,31.6712,31.684,31.6393,31.6393,120719.9925
2014-08-04 14:30:00,49.52,49.71,49.51,49.68,232359.9362288825,31.6393,31.7607,31.6329,31.7415,232359.9362
2014-08-04 15:00:00,49.67,49.76,49.64,49.73,216581.49084754905,31.7351,31.7926,31.716,31.7735,216581.4908
2014-08-04 15:30:00,49.73,49.77,49.68,49.71,687850.9066711505,31.7735,31.799,31.7415,31.7607,687850.9067
2014-08-05 09:30:00,49.38,49.72,49.27,49.68,345339.5592895627,31.5498,31.7671,31.4796,31.7415,345339.5593
2014-08-05 10:00:00,49.69,49.89,49.62,49.86,255432.1912676248,31.7479,31.8757,31.7032,31.8565,255432.1913
2014-08-05 10:30:00,49.86,50.0,49.81,49.87,491215.75243774,31.8565,31.946,31.8246,31.8629,491215.7524
2014-08-05 11:00:00,49.87,49.98,49.77,49.77,330900.7932330594,31.8629,31.9332,31.799,31.799,330900.7932
2014-08-05 11:30:00,49.77,49.83,49.64,49.7,233104.20252045483,31.799,31.8374,31.716,31.7543,233104.2025
2014-08-05 12:00:00,49.7,49.71,49.59,49.66,242035.39801932283,31.7543,31.7607,31.684,31.7287,242035.398
2014-08-05 12:30:00,49.67,49.71,49.55,49.71,225661.5396047315,31.7351,31.7607,31.6585,31.7607,225661.5396
2014-08-05 13:00:00,49.71,49.72,49.63,49.65,149448.67134772454,31.7607,31.7671,31.7096,31.7224,149448.6713
2014-08-05 13:30:00,49.66,49.67,49.25,49.28,372133.1457861667,31.7287,31.7351,31.4668,31.486,372133.1458
2014-08-05 14:00:00,49.28,49.31,49.14,49.26,285202.84293051815,31.486,31.5051,31.3965,31.4732,285202.8429
2014-08-05 14:30:00,49.28,49.34,49.28,49.28,318843.67930958763,31.486,31.5243,31.486,31.486,318843.6793
2014-08-05 15:00:00,49.28,49.29,49.15,49.22,274187.70181524765,31.486,31.4923,31.4029,31.4476,274187.7018
2014-08-05 15:30:00,49.22,49.51,49.22,49.41,929886.3046904734,31.4476,31.6329,31.4476,31.569,929886.3047
2014-08-06 09:30:00,49.49,49.73,49.31,49.69,920657.4026749764,31.6201,31.7735,31.5051,31.7479,920657.4027
2014-08-06 10:00:00,49.69,49.83,49.64,49.81,731018.3515823459,31.7479,31.8374,31.716,31.8246,731018.3516
2014-08-06 10:30:00,49.81,49.85,49.64,49.77,516520.8063511994,31.8246,31.8501,31.716,31.799,516520.8064
2014-08-06 11:00:00,49.77,49.79,49.65,49.69,471418.269081916,31.799,31.8118,31.7224,31.7479,471418.2691
2014-08-06 11:30:00,49.69,49.81,49.65,49.77,302916.3806699397,31.7479,31.8246,31.7224,31.799,302916.3807
2014-08-06 12:00:00,49.77,49.89,49.73,49.75,296664.5438207321,31.799,31.8757,31.7735,31.7862,296664.5438
2014-08-06 12:30:00,49.75,49.81,49.68,49.7,259897.7890170588,31.7862,31.8246,31.7415,31.7543,259897.789
2014-08-06 13:00:00,49.7,49.75,49.67,49.72,236825.5339783165,31.7543,31.7862,31.7351,31.7671,236825.534
2014-08-06 13:30:00,49.71,49.77,49.68,49.71,357247.81995472003,31.7607,31.799,31.7415,31.7607,357247.82
2014-08-06 14:00:00,49.71,49.75,49.68,49.71,256027.6043008827,31.7607,31.7862,31.7415,31.7607,256027.6043
2014-08-06 14:30:00,49.71,49.82,49.67,49.8,396545.0801497392,31.7607,31.831,31.7351,31.8182,396545.0801
2014-08-06 15:00:00,49.79,49.85,49.76,49.79,341320.5213150721,31.8118,31.8501,31.7926,31.8118,341320.5213
2014-08-06 15:30:00,49.79,49.79,49.71,49.75,715091.0529426979,31.8118,31.8118,31.7607,31.7862,715091.0529
2014-08-07 09:30:00,49.98,50.08,49.75,50.02,274783.1148485055,31.9332,31.9971,31.7862,31.9588,274783.1148
2014-08-07 10:00:00,50.04,50.15,50.01,50.1,270764.07687401486,31.9715,32.0418,31.9524,32.0099,270764.0769
2014-08-07 10:30:00,50.11,50.22,49.77,49.85,274038.8485569332,32.0163,32.0865,31.799,31.8501,274038.8486
2014-08-07 11:00:00,49.85,49.85,49.69,49.73,254390.2184594236,31.8501,31.8501,31.7479,31.7735,254390.2185
2014-08-07 11:30:00,49.73,49.79,49.63,49.7,348614.33097248094,31.7735,31.8118,31.7096,31.7543,348614.331
2014-08-07 12:00:00,49.71,49.77,49.67,49.72,311847.5761688077,31.7607,31.799,31.7351,31.7671,311847.5762
2014-08-07 12:30:00,49.71,49.73,49.6,49.7,260493.2020503167,31.7607,31.7735,31.6904,31.7543,260493.2021
2014-08-07 13:00:00,49.71,49.81,49.71,49.76,121910.8185595482,31.7607,31.8246,31.7607,31.7926,121910.8186
2014-08-07 13:30:00,49.77,49.8,49.68,49.69,148704.4050561522,31.799,31.8182,31.7415,31.7479,148704.4051
2014-08-07 14:00:00,49.69,49.74,49.64,49.67,102708.748236982,31.7479,31.7799,31.716,31.7351,102708.7482
2014-08-07 14:30:00,49.67,49.71,49.63,49.65,299790.4622453359,31.7351,31.7607,31.7096,31.7224,299790.4622
2014-08-07 15:00:00,49.65,49.7,49.57,49.64,467101.5245907965,31.7224,31.7543,31.6712,31.716,467101.5246
2014-08-07 15:30:00,49.64,49.77,49.59,49.69,602855.69617359,31.716,31.799,31.684,31.7479,602855.6962
2014-08-08 09:30:00,49.79,49.95,49.58,49.83,227001.2189295617,31.8118,31.914,31.6776,31.8374,227001.2189
2014-08-08 10:00:00,49.82,49.92,49.75,49.8,208394.5616402533,31.831,31.8949,31.7862,31.8182,208394.5616
2014-08-08 10:30:00,49.79,50.02,49.76,49.93,163589.73088759888,31.8118,31.9588,31.7926,31.9013,163589.7309
2014-08-08 11:00:00,49.93,50.05,49.89,50.03,179219.3230106179,31.9013,31.9779,31.8757,31.9651,179219.323
2014-08-08 11:30:00,50.04,50.08,49.98,50.04,116849.80777685634,31.9715,31.9971,31.9332,31.9715,116849.8078
2014-08-08 12:00:00,50.04,50.04,49.89,49.9,117296.36755179976,31.9715,31.9715,31.8757,31.8821,117296.3676
2014-08-08 12:30:00,49.9,49.9,49.85,49.89,93182.13970485616,31.8821,31.8821,31.8501,31.8757,93182.1397
2014-08-08 13:00:00,49.89,50.21,49.86,50.18,134712.19877459234,31.8757,32.0802,31.8565,32.061,134712.1988
2014-08-08 13:30:00,50.18,50.23,50.15,50.18,127716.0956338124,32.061,32.0929,32.0418,32.061,127716.0956
2014-08-08 14:00:00,50.18,50.22,50.11,50.16,142899.127981888,32.061,32.0865,32.0163,32.0482,142899.128
2014-08-08 14:30:00,50.16,50.22,50.15,50.18,213157.8659063163,32.0482,32.0865,32.0418,32.061,213157.8659
2014-08-08 15:00:00,50.18,50.25,50.14,50.24,247542.96857695808,32.061,32.1057,32.0354,32.0993,247542.9686
2014-08-08 15:30:00,50.24,50.33,50.23,50.29,653019.2442255653,32.0993,32.1568,32.0929,32.1313,653019.2442
2014-08-11 09:30:00,50.45,50.75,50.41,50.52,411579.2592395004,32.2335,32.4252,32.2079,32.2782,411579.2592
2014-08-11 10:00:00,50.52,50.78,50.51,50.65,253794.8054261657,32.2782,32.4443,32.2718,32.3613,253794.8054
2014-08-11 10:30:00,50.66,50.73,50.63,50.64,207352.58883205208,32.3677,32.4124,32.3485,32.3549,207352.5888
2014-08-11 11:00:00,50.65,50.69,50.61,50.65,463529.0463912492,32.3613,32.3868,32.3357,32.3613,463529.0464
2014-08-11 11:30:00,50.66,50.73,50.65,50.67,244714.75666898323,32.3677,32.4124,32.3613,32.3741,244714.7567
2014-08-11 12:00:00,50.67,50.68,50.59,50.64,128162.65540875582,32.3741,32.3804,32.3229,32.3549,128162.6554
2014-08-11 12:30:00,50.64,50.71,50.61,50.65,155700.50819693215,32.3549,32.3996,32.3357,32.3613,155700.5082
2014-08-11 13:00:00,50.65,50.67,50.56,50.57,134414.4922579634,32.3613,32.3741,32.3038,32.3102,134414.4923
2014-08-11 13:30:00,50.57,50.6,50.49,50.5,143047.98124020247,32.3102,32.3293,32.259,32.2654,143047.9812
2014-08-11 14:00:00,50.49,50.5,50.43,50.46,156295.92123019003,32.259,32.2654,32.2207,32.2399,156295.9212
2014-08-11 14:30:00,50.46,50.55,50.45,50.51,168204.18189534734,32.2399,32.2974,32.2335,32.2718,168204.1819
2014-08-11 15:00:00,50.52,50.61,50.47,50.47,227596.63196281955,32.2782,32.3357,32.2463,32.2463,227596.632
2014-08-11 15:30:00,50.47,50.55,50.47,50.52,450578.81291789067,32.2463,32.2974,32.2463,32.2782,450578.8129
2014-08-12 09:30:00,50.37,50.4,50.18,50.26,328221.43458339904,32.1824,32.2015,32.061,32.1121,328221.4346
2014-08-12 10:00:00,50.26,50.41,50.2,50.28,439861.378319249,32.1121,32.2079,32.0738,32.1249,439861.3783
2014-08-12 10:30:00,50.28,50.4,50.22,50.24,299195.04921207804,32.1249,32.2015,32.0865,32.0993,299195.0492
2014-08-12 11:00:00,50.24,50.24,50.0,50.08,227001.2189295617,32.0993,32.0993,31.946,31.9971,227001.2189
2014-08-12 11:30:00,50.09,50.1,50.0,50.02,161208.07875456742,32.0035,32.0099,31.946,31.9588,161208.0788
2014-08-12 12:00:00,50.01,50.06,49.96,49.99,154658.53538873087,31.9524,31.9843,31.9204,31.9396,154658.5354
2014-08-12 12:30:00,49.99,50.14,49.96,50.08,162398.90482108315,31.9396,32.0354,31.9204,31.9971,162398.9048
2014-08-12 13:00:00,50.08,50.13,50.06,50.09,96010.351612831,31.9971,32.029,31.9843,32.0035,96010.3516
2014-08-12 13:30:00,50.09,50.1,49.98,50.04,149597.52460603902,32.0035,32.0099,31.9332,31.9715,149597.5246
2014-08-12 14:00:00,50.04,50.04,49.92,49.94,173265.19267803922,31.9715,31.9715,31.8949,31.9076,173265.1927
2014-08-12 14:30:00,49.95,50.04,49.88,49.88,306488.8588694869,31.914,31.9715,31.8693,31.8693,306488.8589
2014-08-12 15:00:00,49.88,49.91,49.82,49.84,448494.8673014881,31.8693,31.8885,31.831,31.8438,448494.8673
2014-08-12 15:30:00,49.84,50.02,49.83,49.94,482284.556938872,31.8438,31.9588,31.8374,31.9076,482284.5569
2014-08-13 09:30:00,50.25,50.38,50.04,50.04,173414.04593635368,32.1057,32.1888,31.9715,31.9715,173414.0459
2014-08-13 10:00:00,50.04,50.14,50.02,50.06,153765.41583884408,31.9715,32.0354,31.9588,31.9843,153765.4158
2014-08-13 10:30:00,50.06,50.11,50.02,50.07,117594.07406842869,31.9843,32.0163,31.9588,31.9907,117594.0741
2014-08-13 11:00:00,50.07,50.28,50.07,50.26,184578.0403099387,31.9907,32.1249,31.9907,32.1121,184578.0403
2014-08-13 11:30:00,50.26,50.3,50.22,50.22,123994.76417595074,32.1121,32.1377,32.0865,32.0865,123994.7642
2014-08-13 12:00:00,50.22,50.24,50.15,50.21,108067.4655363028,32.0865,32.0993,32.0418,32.0802,108067.4655
2014-08-13 12:30:00,50.22,50.26,50.15,50.26,106727.78621147262,32.0865,32.1121,32.0418,32.1121,106727.7862
2014-08-13 13:00:00,50.26,50.26,50.22,50.22,80976.17252306988,32.1121,32.1121,32.0865,32.0865,80976.1725
2014-08-13 13:30:00,50.22,50.22,50.16,50.18,116403.24800191294,32.0865,32.0865,32.0482,32.061,116403.248
2014-08-13 14:00:00,50.18,50.19,50.12,50.14,119380.31316820228,32.061,32.0674,32.0226,32.0354,119380.3132
2014-08-13 14:30:00,50.14,50.18,50.14,50.17,117594.07406842869,32.0354,32.061,32.0354,32.0546,117594.0741
2014-08-13 15:00:00,50.17,50.18,50.13,50.16,192913.8227755488,32.0546,32.061,32.029,32.0482,192913.8228
2014-08-13 15:30:00,50.16,50.24,50.12,50.24,518902.45848423085,32.0482,32.0993,32.0226,32.0993,518902.4585
2014-08-14 09:30:00,50.08,50.18,49.98,50.07,269870.9573241281,31.9971,32.061,31.9332,31.9907,269870.9573
2014-08-14 10:00:00,50.08,50.11,49.99,50.07,173562.89919466813,31.9971,32.0163,31.9396,31.9907,173562.8992
2014-08-14 10:30:00,50.08,50.11,50.06,50.07,445964.3619101422,31.9971,32.0163,31.9843,31.9907,445964.3619
2014-08-14 11:00:00,50.07,50.08,50.04,50.05,170139.2742534354,31.9907,31.9971,31.9715,31.9779,170139.2743
2014-08-14 11:30:00,50.06,50.1,50.06,50.08,345934.97232282057,31.9843,32.0099,31.9843,31.9971,345934.9723
2014-08-14 12:00:00,50.08,50.08,50.05,50.07,156891.33426344788,31.9971,31.9971,31.9779,31.9907,156891.3343
2014-08-14 12:30:00,50.07,50.13,50.07,50.13,290115.00045489555,31.9907,32.029,31.9907,32.029,290115.0005
2014-08-14 13:00:00,50.13,50.2,50.12,50.18,305446.8860612856,32.029,32.0738,32.0226,32.061,305446.8861
2014-08-14 13:30:00,50.18,50.18,50.13,50.14,128013.80215044136,32.061,32.061,32.029,32.0354,128013.8022
2014-08-14 14:00:00,50.13,50.15,50.1,50.15,124590.17720920862,32.029,32.0418,32.0099,32.0418,124590.1772
2014-08-14 14:30:00,50.15,50.18,50.14,50.17,138880.0900073974,32.0418,32.061,32.0354,32.0546,138880.09
2014-08-14 15:00:00,50.18,50.24,50.17,50.2,207501.44209036656,32.061,32.0993,32.0546,32.0738,207501.4421
2014-08-14 15:30:00,50.2,50.32,50.2,50.3,591245.1420250617,32.0738,32.1504,32.0738,32.1377,591245.142
2014-08-15 09:30:00,50.64,50.82,50.49,50.8,551650.1753134135,32.3549,32.4699,32.259,32.4571,551650.1753
2014-08-15 10:00:00,50.81,50.89,50.76,50.8,875257.1588890641,32.4635,32.5146,32.4316,32.4571,875257.1589
2014-08-15 10:30:00,50.79,50.84,50.3,50.48,354121.9015301162,32.4507,32.4827,32.1377,32.2527,354121.9015
2014-08-15 11:00:00,50.47,50.51,50.35,50.39,238165.21330314668,32.2463,32.2718,32.1696,32.1952,238165.2133
2014-08-15 11:30:00,50.39,50.44,50.15,50.26,332538.17907451856,32.1952,32.2271,32.0418,32.1121,332538.1791
2014-08-15 12:00:00,50.25,50.43,50.18,50.43,277760.1800147948,32.1057,32.2207,32.061,32.2207,277760.18
2014-08-15 12:30:00,50.42,50.45,50.32,50.32,151979.17673907048,32.2143,32.2335,32.1504,32.1504,151979.1767
2014-08-15 13:00:00,50.32,50.37,50.28,50.33,128609.2151836992,32.1504,32.1824,32.1249,32.1568,128609.2152
2014-08-15 13:30:00,50.33,50.35,50.3,50.31,191574.1434507186,32.1568,32.1696,32.1377,32.144,191574.1435
2014-08-15 14:00:00,50.3,50.51,50.3,50.51,186810.8391846557,32.1377,32.2718,32.1377,32.2718,186810.8392
2014-08-15 14:30:00,50.51,50.59,50.49,50.57,186661.9859263412,32.2718,32.3229,32.259,32.3102,186661.9859
2014-08-15 15:00:00,50.58,50.61,50.47,50.49,307977.3914526316,32.3166,32.3357,32.2463,32.259,307977.3915
2014-08-15 15:30:00,50.48,50.56,50.47,50.49,910535.3811095926,32.2527,32.3038,32.2463,32.259,910535.3811
2014-08-18 09:30:00,50.77,51.2,50.63,51.18,267489.3051910966,32.4379,32.7127,32.3485,32.6999,267489.3052
2014-08-18 10:00:00,51.18,51.18,51.08,51.14,110746.8241859632,32.6999,32.6999,32.636,32.6743,110746.8242
2014-08-18 10:30:00,51.14,51.33,51.1,51.29,142452.56820694462,32.6743,32.7957,32.6488,32.7702,142452.5682
2014-08-18 11:00:00,51.29,51.36,51.22,51.31,188150.51850948588,32.7702,32.8149,32.7255,32.783,188150.5185
2014-08-18 11:30:00,51.31,51.33,51.25,51.29,109109.43834450407,32.783,32.7957,32.7446,32.7702,109109.4383
2014-08-18 12:00:00,51.29,51.34,51.29,51.29,94670.6722880008,32.7702,32.8021,32.7702,32.7702,94670.6723
2014-08-18 12:30:00,51.29,51.33,51.25,51.32,118487.19361831548,32.7702,32.7957,32.7446,32.7894,118487.1936
2014-08-18 13:00:00,51.31,51.36,51.26,51.28,104048.4275618122,32.783,32.8149,32.751,32.7638,104048.4276
2014-08-18 13:30:00,51.29,51.33,51.25,51.28,83953.2376893592,32.7702,32.7957,32.7446,32.7638,83953.2377
2014-08-18 14:00:00,51.27,51.29,51.21,51.25,125632.15001740988,32.7574,32.7702,32.7191,32.7446,125632.15
2014-08-18 14:30:00,51.25,51.29,51.24,51.28,122059.67181786268,32.7446,32.7702,32.7382,32.7638,122059.6718
2014-08-18 15:00:00,51.29,51.3,51.24,51.25,199463.3661413853,32.7702,32.7766,32.7382,32.7446,199463.3661
2014-08-18 15:30:00,51.25,51.25,51.18,51.25,460254.274708331,32.7446,32.7446,32.6999,32.7446,460254.2747
2014-08-19 09:30:00,51.27,51.39,51.14,51.37,220302.8223054107,32.7574,32.8341,32.6743,32.8213,220302.8223
2014-08-19 10:00:00,51.37,51.44,51.31,51.35,161059.22549625294,32.8213,32.866,32.783,32.8085,161059.2255
2014-08-19 10:30:00,51.35,51.43,51.33,51.41,98392.00374586249,32.8085,32.8596,32.7957,32.8469,98392.0037
2014-08-19 11:00:00,51.41,51.43,51.31,51.31,147662.43224795096,32.8469,32.8596,32.783,32.783,147662.4322
2014-08-19 11:30:00,51.3,51.34,51.27,51.33,114170.44912719594,32.7766,32.8021,32.7574,32.7957,114170.4491
2014-08-19 12:00:00,51.32,51.37,51.31,51.35,199612.21939969985,32.7894,32.8213,32.783,32.8085,199612.2194
2014-08-19 12:30:00,51.35,51.36,51.32,51.34,117296.36755179976,32.8085,32.8149,32.7894,32.8021,117296.3676
2014-08-19 13:00:00,51.35,51.36,51.33,51.34,73384.65634903207,32.8085,32.8149,32.7957,32.8021,73384.6563
2014-08-19 13:30:00,51.35,51.35,51.31,51.32,80678.46600644094,32.8085,32.8085,32.783,32.7894,80678.466
2014-08-19 14:00:00,51.32,51.49,51.32,51.49,140964.03562379995,32.7894,32.898,32.7894,32.898,140964.0356
2014-08-19 14:30:00,51.48,51.53,51.47,51.5,131586.28034998855,32.8916,32.9235,32.8852,32.9044,131586.2803
2014-08-19 15:00:00,51.49,51.52,51.49,51.51,180112.44256050469,32.898,32.9171,32.898,32.9107,180112.4426
2014-08-19 15:30:00,51.51,51.51,51.46,51.49,394312.2812750223,32.9107,32.9107,32.8788,32.898,394312.2813
2014-08-20 09:30:00,51.48,51.63,51.35,51.58,302469.8208949963,32.8916,32.9874,32.8085,32.9555,302469.8209
2014-08-20 10:00:00,51.59,51.63,51.57,51.63,228192.04499607743,32.9619,32.9874,32.9491,32.9874,228192.045
2014-08-20 10:30:00,51.63,51.64,51.56,51.59,366923.2817451604,32.9874,32.9938,32.9427,32.9619,366923.2817
2014-08-20 11:00:00,51.59,51.62,51.57,51.6,129651.18799190049,32.9619,32.981,32.9491,32.9682,129651.188
2014-08-20 11:30:00,51.61,51.66,51.59,51.64,159124.13313816488,32.9746,33.0066,32.9619,32.9938,159124.1331
2014-08-20 12:00:00,51.65,51.72,51.63,51.72,119231.4599098878,33.0002,33.0449,32.9874,33.0449,119231.4599
2014-08-20 12:30:00,51.71,51.78,51.7,51.76,227298.9254461906,33.0385,33.0833,33.0321,33.0705,227298.9254
2014-08-20 13:00:00,51.77,51.82,51.76,51.82,106281.2264365292,33.0769,33.1088,33.0705,33.1088,106281.2264
2014-08-20 13:30:00,51.82,51.83,51.76,51.78,119826.87294314567,33.1088,33.1152,33.0705,33.0833,119826.8729
2014-08-20 14:00:00,51.77,51.86,51.72,51.84,275973.94091502123,33.0769,33.1344,33.0449,33.1216,275973.9409
2014-08-20 14:30:00,51.84,51.92,51.82,51.92,161654.63852951082,33.1216,33.1727,33.1088,33.1727,161654.6385
2014-08-20 15:00:00,51.92,51.96,51.87,51.88,228638.6047710208,33.1727,33.1983,33.1408,33.1471,228638.6048
2014-08-20 15:30:00,51.88,51.9,51.84,51.86,413812.05811421736,33.1471,33.1599,33.1216,33.1344,413812.0581
2014-08-21 09:30:00,51.89,51.89,51.74,51.82,200505.3389495866,33.1535,33.1535,33.0577,33.1088,200505.3389
2014-08-21 10:00:00,51.84,51.9,51.68,51.86,128609.2151836992,33.1216,33.1599,33.0194,33.1344,128609.2152
2014-08-21 10:30:00,51.84,51.96,51.83,51.92,107025.49272810154,33.1216,33.1983,33.1152,33.1727,107025.4927
2014-08-21 11:00:00,51.93,52.01,51.93,51.97,115658.9817103406,33.1791,33.2302,33.1791,33.2046,115658.9817
2014-08-21 11:30:00,51.97,52.0,51.94,51.96,179219.3230106179,33.2046,33.2238,33.1855,33.1983,179219.323
2014-08-21 12:00:00,51.95,52.05,51.95,52.0,93479.84622148507,33.1919,33.2558,33.1919,33.2238,93479.8462
2014-08-21 12:30:00,52.0,52.02,51.98,52.0,87228.00937227748,33.2238,33.2366,33.211,33.2238,87228.0094
2014-08-21 13:00:00,52.0,52.06,51.99,52.06,116403.24800191294,33.2238,33.2622,33.2174,33.2622,116403.248
2014-08-21 13:30:00,52.06,52.07,52.02,52.02,124887.88372583754,33.2622,33.2685,33.2366,33.2366,124887.8837
2014-08-21 14:00:00,52.02,52.04,51.94,52.03,190532.17064251736,33.2366,33.2494,33.1855,33.243,190532.1706
2014-08-21 14:30:00,52.03,52.04,51.98,51.99,245905.58273549896,33.243,33.2494,33.211,33.2174,245905.5827
2014-08-21 15:00:00,51.99,52.04,51.99,52.03,161803.49178782527,33.2174,33.2494,33.2174,33.243,161803.4918
2014-08-21 15:30:00,52.04,52.05,52.01,52.03,493299.6980541426,33.2494,33.2558,33.2302,33.243,493299.6981
2014-08-22 09:30:00,51.82,51.92,51.76,51.82,242928.5175692096,33.1088,33.1727,33.0705,33.1088,242928.5176
2014-08-22 10:00:00,51.82,52.0,51.78,51.94,224321.86027990127,33.1088,33.2238,33.0833,33.1855,224321.8603
2014-08-22 10:30:00,51.94,51.97,51.85,51.85,232657.64274551143,33.1855,33.2046,33.128,33.128,232657.6427
2014-08-22 11:00:00,51.84,51.92,51.78,51.89,327030.6085168833,33.1216,33.1727,33.0833,33.1535,327030.6085
2014-08-22 11:30:00,51.9,51.96,51.84,51.9,142006.00843200122,33.1599,33.1983,33.1216,33.1599,142006.0084
2014-08-22 12:00:00,51.9,51.96,51.88,51.94,93926.40599642848,33.1599,33.1983,33.1471,33.1855,93926.406
2014-08-22 12:30:00,51.95,51.97,51.88,51.91,61625.2489421892,33.1919,33.2046,33.1471,33.1663,61625.2489
2014-08-22 13:00:00,51.91,51.91,51.85,51.88,101964.48194540969,33.1663,33.1663,33.128,33.1471,101964.4819
2014-08-22 13:30:00,51.88,51.9,51.84,51.86,92437.8734132838,33.1471,33.1599,33.1216,33.1344,92437.8734
2014-08-22 14:00:00,51.86,51.88,51.81,51.82,120868.84575134696,33.1344,33.1471,33.1024,33.1088,120868.8458
2014-08-22 14:30:00,51.81,51.82,51.75,51.8,137093.85090762383,33.1024,33.1088,33.0641,33.096,137093.8509
2014-08-22 15:00:00,51.8,51.86,51.78,51.85,160612.66572130955,33.096,33.1344,33.0833,33.128,160612.6657
2014-08-22 15:30:00,51.85,51.85,51.73,51.76,545249.4852058914,33.128,33.128,33.0513,33.0705,545249.4852
2014-08-25 09:30:00,51.95,51.99,51.82,51.95,110151.41115270536,33.1919,33.2174,33.1088,33.1919,110151.4112
2014-08-25 10:00:00,51.96,52.0,51.92,51.94,87525.7158889064,33.1983,33.2238,33.1727,33.1855,87525.7159
2014-08-25 10:30:00,51.93,51.97,51.9,51.95,124590.17720920862,33.1791,33.2046,33.1599,33.1919,124590.1772
2014-08-25 11:00:00,51.96,52.04,51.92,52.03,116403.24800191294,33.1983,33.2494,33.1727,33.243,116403.248
2014-08-25 11:30:00,52.02,52.07,52.02,52.07,77105.98780689374,33.2366,33.2685,33.2366,33.2685,77105.9878
2014-08-25 12:00:00,52.07,52.08,51.95,51.96,88269.98218047874,33.2685,33.2749,33.1919,33.1983,88269.9822
2014-08-25 12:30:00,51.95,51.99,51.91,51.96,81422.73229801327,33.1919,33.2174,33.1663,33.1983,81422.7323
2014-08-25 13:00:00,51.95,52.02,51.9,52.02,112979.6230606802,33.1919,33.2366,33.1599,33.2366,112979.6231
2014-08-25 13:30:00,52.01,52.04,52.0,52.02,61922.95545881814,33.2302,33.2494,33.2238,33.2366,61922.9555
2014-08-25 14:00:00,52.02,52.02,51.93,51.95,116105.541485284,33.2366,33.2366,33.1791,33.1919,116105.5415
2014-08-25 14:30:00,51.95,51.98,51.93,51.94,109555.99811944748,33.1919,33.211,33.1791,33.1855,109555.9981
2014-08-25 15:00:00,51.94,51.99,51.93,51.95,175944.55132769962,33.1855,33.2174,33.1791,33.1919,175944.5513
2014-08-25 15:30:00,51.95,51.98,51.93,51.96,360969.1514125817,33.1919,33.211,33.1791,33.1983,360969.1514
2014-08-26 09:30:00,52.05,52.13,51.9,52.06,116849.80777685634,33.2558,33.3069,33.1599,33.2622,116849.8078
2014-08-26 10:00:00,52.05,52.11,51.96,51.98,149002.11157278114,33.2558,33.2941,33.1983,33.211,149002.1116
2014-08-26 10:30:00,51.98,52.02,51.93,51.99,544802.925430948,33.211,33.2366,33.1791,33.2174,544802.9254
2014-08-26 11:00:00,51.99,52.06,51.99,52.03,111491.09047753554,33.2174,33.2622,33.2174,33.243,111491.0905
2014-08-26 11:30:00,52.03,52.06,52.0,52.04,154509.68213041642,33.243,33.2622,33.2238,33.2494,154509.6821
2014-08-26 12:00:00,52.04,52.09,52.03,52.03,113872.74261056702,33.2494,33.2813,33.243,33.243,113872.7426
2014-08-26 12:30:00,52.04,52.09,51.98,52.02,80827.31926475541,33.2494,33.2813,33.211,33.2366,80827.3193
2014-08-26 13:00:00,52.02,52.05,52.0,52.04,120868.84575134696,33.2366,33.2558,33.2238,33.2494,120868.8458
2014-08-26 13:30:00,52.03,52.06,51.96,51.98,97350.0309376612,33.243,33.2622,33.1983,33.211,97350.0309
2014-08-26 14:00:00,51.98,52.0,51.96,51.96,98540.85700417694,33.211,33.2238,33.1983,33.1983,98540.857
2014-08-26 14:30:00,51.96,51.98,51.93,51.97,85888.33004744728,33.1983,33.211,33.1791,33.2046,85888.33
2014-08-26 15:00:00,51.97,51.97,51.94,51.94,167757.62212040395,33.2046,33.2046,33.1855,33.1855,167757.6221
2014-08-26 15:30:00,51.94,51.99,51.94,51.96,491662.3122126834,33.1855,33.2174,33.1855,33.1983,491662.3122
2014-08-27 09:30:00,51.77,51.95,51.67,51.68,187257.3989595991,33.0769,33.1919,33.013,33.0194,187257.399
2014-08-27 10:00:00,51.67,51.7,51.61,51.61,118784.90013494442,33.013,33.0321,32.9746,32.9746,118784.9001
2014-08-27 10:30:00,51.61,51.65,51.6,51.65,64900.02062510747,32.9746,33.0002,32.9682,33.0002,64900.0206
2014-08-27 11:00:00,51.65,51.7,51.65,51.65,51354.374118491,33.0002,33.0321,33.0002,33.0002,51354.3741
2014-08-27 11:30:00,51.65,51.65,51.56,51.57,52545.20018500674,33.0002,33.0002,32.9427,32.9491,52545.2002
2014-08-27 12:00:00,51.57,51.59,51.53,51.53,60136.71635904454,32.9491,32.9619,32.9235,32.9235,60136.7164
2014-08-27 12:30:00,51.53,51.58,51.53,51.58,45102.537269283406,32.9235,32.9555,32.9235,32.9555,45102.5373
2014-08-27 13:00:00,51.58,51.61,51.57,51.61,41232.35255310728,32.9555,32.9746,32.9491,32.9746,41232.3526
2014-08-27 13:30:00,51.61,51.61,51.55,51.55,43614.00468613874,32.9746,32.9746,32.9363,32.9363,43614.0047
2014-08-27 14:00:00,51.56,51.56,51.52,51.52,48377.30895220168,32.9427,32.9427,32.9171,32.9171,48377.309
2014-08-27 14:30:00,51.52,51.53,51.42,51.43,74575.48241554781,32.9171,32.9235,32.8532,32.8596,74575.4824
2014-08-27 15:00:00,51.43,51.48,51.41,51.48,87079.156113963,32.8596,32.8916,32.8469,32.8916,87079.1561
2014-08-27 15:30:00,51.48,51.52,51.47,51.49,313187.2554936379,32.8916,32.9171,32.8852,32.898,313187.2555
2014-08-28 09:30:00,51.29,51.39,51.04,51.2,182940.6544684796,32.7702,32.8341,32.6105,32.7127,182940.6545
2014-08-28 10:00:00,51.19,51.23,51.1,51.23,119678.0196848312,32.7063,32.7318,32.6488,32.7318,119678.0197
2014-08-28 10:30:00,51.22,51.33,51.19,51.32,133670.22596639107,32.7255,32.7957,32.7063,32.7894,133670.226
2014-08-28 11:00:00,51.33,51.34,51.2,51.21,317206.2934681285,32.7957,32.8021,32.7127,32.7191,317206.2935
2014-08-28 11:30:00,51.21,51.26,51.19,51.24,126227.56305066774,32.7191,32.751,32.7063,32.7382,126227.5631
2014-08-28 12:00:00,51.24,51.29,51.2,51.25,147811.2855062654,32.7382,32.7702,32.7127,32.7446,147811.2855
2014-08-28 12:30:00,51.25,51.32,51.24,51.31,69514.47163285594,32.7446,32.7894,32.7382,32.783,69514.4716
2014-08-28 13:00:00,51.31,51.31,51.27,51.29,62220.661975447074,32.783,32.783,32.7574,32.7702,62220.662
2014-08-28 13:30:00,51.29,51.35,51.28,51.33,100327.09610395056,32.7702,32.8085,32.7638,32.7957,100327.0961
2014-08-28 14:00:00,51.32,51.33,51.26,51.27,62220.661975447074,32.7894,32.7957,32.751,32.7574,62220.662
2014-08-28 14:30:00,51.27,51.31,51.25,51.25,84697.50398093153,32.7574,32.783,32.7446,32.7446,84697.504
2014-08-28 15:00:00,51.25,51.33,51.24,51.31,114021.59586888149,32.7446,32.7957,32.7382,32.783,114021.5959
2014-08-28 15:30:00,51.31,51.32,51.26,51.29,384934.5260012109,32.783,32.7894,32.751,32.7702,384934.526
2014-08-29 09:30:00,51.45,51.45,51.1,51.1,230275.99061248,32.8724,32.8724,32.6488,32.6488,230275.9906
2014-08-29 10:00:00,51.12,51.19,51.07,51.15,97201.17767934674,32.6616,32.7063,32.6296,32.6807,97201.1777
2014-08-29 10:30:00,51.13,51.24,51.11,51.23,90949.34083013916,32.668,32.7382,32.6552,32.7318,90949.3408
2014-08-29 11:00:00,51.24,51.34,51.23,51.33,60136.71635904454,32.7382,32.8021,32.7318,32.7957,60136.7164
2014-08-29 11:30:00,51.33,51.37,51.31,51.34,69663.3248911704,32.7957,32.8213,32.783,32.8021,69663.3249
2014-08-29 12:00:00,51.34,51.36,51.3,51.31,45251.39052759787,32.8021,32.8149,32.7766,32.783,45251.3905
2014-08-29 12:30:00,51.3,51.33,51.27,51.29,63411.4880419628,32.7766,32.7957,32.7574,32.7702,63411.488
2014-08-29 13:00:00,51.29,51.35,51.29,51.33,104048.4275618122,32.7702,32.8085,32.7702,32.7957,104048.4276
2014-08-29 13:30:00,51.31,51.35,51.31,51.33,54926.8523180382,32.783,32.8085,32.783,32.7957,54926.8523
2014-08-29 14:00:00,51.33,51.35,51.32,51.33,50610.10782691867,32.7957,32.8085,32.7894,32.7957,50610.1078
2014-08-29 14:30:00,51.33,51.34,51.31,51.32,95266.08532125868,32.7957,32.8021,32.783,32.7894,95266.0853
2014-08-29 15:00:00,51.31,51.4,51.31,51.39,80678.46600644094,32.783,32.8405,32.783,32.8341,80678.466
2014-08-29 15:30:00,51.39,51.49,51.37,51.47,418128.8026053369,32.8341,32.898,32.8213,32.8852,418128.8026
2014-09-02 09:30:00,51.51,51.66,51.32,51.46,213455.57242294523,32.9107,33.0066,32.7894,32.8788,213455.5724
2014-09-02 10:00:00,51.47,51.57,51.44,51.56,149150.96483109565,32.8852,32.9491,32.866,32.9427,149150.9648
2014-09-02 10:30:00,51.55,51.68,51.54,51.65,205864.0562489074,32.9363,33.0194,32.9299,33.0002,205864.0562
2014-09-02 11:00:00,51.66,51.66,51.47,51.49,195890.88794183813,33.0066,33.0066,32.8852,32.898,195890.8879
2014-09-02 11:30:00,51.49,51.51,51.31,51.32,154063.12235547302,32.898,32.9107,32.783,32.7894,154063.1224
2014-09-02 12:00:00,51.31,51.36,51.28,51.35,141559.4486570578,32.783,32.8149,32.7638,32.8085,141559.4487
2014-09-02 12:30:00,51.35,51.37,51.22,51.25,234146.1753286561,32.8085,32.8213,32.7255,32.7446,234146.1753
2014-09-02 13:00:00,51.25,51.27,51.22,51.23,142006.00843200122,32.7446,32.7574,32.7255,32.7318,142006.0084
2014-09-02 13:30:00,51.24,51.27,51.19,51.23,292198.9460712981,32.7382,32.7574,32.7063,32.7318,292198.9461
2014-09-02 14:00:00,51.24,51.33,51.24,51.28,153318.8560639007,32.7382,32.7957,32.7382,32.7638,153318.8561
2014-09-02 14:30:00,51.29,51.37,51.28,51.34,143345.6877568314,32.7702,32.8213,32.7638,32.8021,143345.6878
2014-09-02 15:00:00,51.34,51.38,51.31,51.31,174902.57851949835,32.8021,32.8277,32.783,32.783,174902.5785
2014-09-02 15:30:00,51.31,51.36,51.29,51.33,685618.1077964335,32.783,32.8149,32.7702,32.7957,685618.1078
2014-09-03 09:30:00,51.74,51.74,51.53,51.58,830005.7683614662,33.0577,33.0577,32.9235,32.9555,830005.7684
2014-09-03 10:00:00,51.57,51.62,51.43,51.45,249478.0609350461,32.9491,32.981,32.8596,32.8724,249478.0609
2014-09-03 10:30:00,51.45,51.49,51.41,51.47,235337.00139517183,32.8724,32.898,32.8469,32.8852,235337.0014
2014-09-03 11:00:00,51.47,51.53,51.45,51.45,88269.98218047874,32.8852,32.9235,32.8724,32.8724,88269.9822
2014-09-03 11:30:00,51.46,51.52,51.41,51.41,129204.62821695708,32.8788,32.9171,32.8469,32.8469,129204.6282
2014-09-03 12:00:00,51.41,51.51,51.36,51.49,176986.5241359009,32.8469,32.9107,32.8149,32.898,176986.5241
2014-09-03 12:30:00,51.48,51.58,51.48,51.58,135605.31832447916,32.8916,32.9555,32.8916,32.9555,135605.3183
2014-09-03 13:00:00,51.58,51.64,51.53,51.53,105834.6666615858,32.9555,32.9938,32.9235,32.9235,105834.6667
2014-09-03 13:30:00,51.53,51.55,51.45,51.5,157040.18752176236,32.9235,32.9363,32.8724,32.9044,157040.1875
2014-09-03 14:00:00,51.51,51.58,51.49,51.53,124441.32395089416,32.9107,32.9555,32.898,32.9235,124441.324
2014-09-03 14:30:00,51.54,51.57,51.42,51.45,209436.53444845465,32.9299,32.9491,32.8532,32.8724,209436.5344
2014-09-03 15:00:00,51.45,51.48,51.41,51.41,215539.5180393477,32.8724,32.8916,32.8469,32.8469,215539.518
2014-09-03 15:30:00,51.41,51.48,51.41,51.45,487940.9807548218,32.8469,32.8916,32.8469,32.8724,487940.9808
2014-09-04 09:30:00,51.49,51.69,51.47,51.51,250817.7402598764,32.898,33.0258,32.8852,32.9107,250817.7403
2014-09-04 10:00:00,51.53,51.64,51.52,51.53,260046.64227537328,32.9235,32.9938,32.9171,32.9235,260046.6423
2014-09-04 10:30:00,51.53,51.6,51.51,51.55,244417.0501523543,32.9235,32.9682,32.9107,32.9363,244417.0502
2014-09-04 11:00:00,51.55,51.65,51.55,51.6,585588.718209112,32.9363,33.0002,32.9363,32.9682,585588.7182
2014-09-04 11:30:00,51.59,51.63,51.56,51.59,301130.1415701661,32.9619,32.9874,32.9427,32.9619,301130.1416
2014-09-04 12:00:00,51.59,51.62,51.49,51.51,114170.44912719594,32.9619,32.981,32.898,32.9107,114170.4491
2014-09-04 12:30:00,51.51,51.54,51.47,51.47,57457.35770938414,32.9107,32.9299,32.8852,32.8852,57457.3577
2014-09-04 13:00:00,51.47,51.51,51.43,51.44,68472.49882465467,32.8852,32.9107,32.8596,32.866,68472.4988
2014-09-04 13:30:00,51.45,51.46,51.37,51.37,116105.541485284,32.8724,32.8788,32.8213,32.8213,116105.5415
2014-09-04 14:00:00,51.37,51.43,51.36,51.4,67579.37927476787,32.8213,32.8596,32.8149,32.8405,67579.3793
2014-09-04 14:30:00,51.39,51.39,51.25,51.25,126674.12282561116,32.8341,32.8341,32.7446,32.7446,126674.1228
2014-09-04 15:00:00,51.25,51.27,51.16,51.2,250371.18048493296,32.7446,32.7574,32.6871,32.7127,250371.1805
2014-09-04 15:30:00,51.21,51.22,51.08,51.21,517860.4856760296,32.7191,32.7255,32.636,32.7191,517860.4857
2014-09-05 09:30:00,51.08,51.45,51.02,51.42,205864.0562489074,32.636,32.8724,32.5977,32.8532,205864.0562
2014-09-05 10:00:00,51.41,51.43,51.26,51.35,182642.94795185063,32.8469,32.8596,32.751,32.8085,182642.948
2014-09-05 10:30:00,51.35,51.37,51.18,51.36,186661.9859263412,32.8085,32.8213,32.6999,32.8149,186661.9859
2014-09-05 11:00:00,51.37,51.53,51.33,51.52,153318.8560639007,32.8213,32.9235,32.7957,32.9171,153318.8561
2014-09-05 11:30:00,51.52,51.6,51.46,51.57,99582.82981237822,32.9171,32.9682,32.8788,32.9491,99582.8298
2014-09-05 12:00:00,51.57,51.65,51.56,51.65,196784.0074917249,32.9491,33.0002,32.9427,33.0002,196784.0075
2014-09-05 12:30:00,51.65,51.73,51.63,51.69,142452.56820694462,33.0002,33.0513,32.9874,33.0258,142452.5682
2014-09-05 13:00:00,51.7,51.74,51.66,51.73,97350.0309376612,33.0321,33.0577,33.0066,33.0513,97350.0309
2014-09-05 13:30:00,51.73,51.74,51.69,51.74,115658.9817103406,33.0513,33.0577,33.0258,33.0577,115658.9817
2014-09-05 14:00:00,51.74,51.87,51.74,51.86,227001.2189295617,33.0577,33.1408,33.0577,33.1344,227001.2189
2014-09-05 14:30:00,51.86,51.87,51.79,51.83,156444.77448850448,33.1344,33.1408,33.0896,33.1152,156444.7745
2014-09-05 15:00:00,51.83,51.84,51.77,51.78,150192.93763929687,33.1152,33.1216,33.0769,33.0833,150192.9376
2014-09-05 15:30:00,51.78,51.84,51.76,51.8,619080.7013298669,33.0833,33.1216,33.0705,33.096,619080.7013
2014-09-08 09:30:00,51.74,51.97,51.61,51.91,188299.3717678004,33.0577,33.2046,32.9746,33.1663,188299.3718
2014-09-08 10:00:00,51.92,51.98,51.76,51.78,215390.6647810333,33.1727,33.211,33.0705,33.0833,215390.6648
2014-09-08 10:30:00,51.78,51.9,51.74,51.88,94670.6722880008,33.0833,33.1599,33.0577,33.1471,94670.6723
2014-09-08 11:00:00,51.88,51.96,51.88,51.9,168501.88841197628,33.1471,33.1983,33.1471,33.1599,168501.8884
2014-09-08 11:30:00,51.91,51.94,51.78,51.78,74277.77589891887,33.1663,33.1855,33.0833,33.0833,74277.7759
2014-09-08 12:00:00,51.78,51.83,51.76,51.83,65793.14017499427,33.0833,33.1152,33.0705,33.1152,65793.1402
2014-09-08 12:30:00,51.83,51.86,51.8,51.8,85739.47678913281,33.1152,33.1344,33.096,33.096,85739.4768
2014-09-08 13:00:00,51.81,51.84,51.69,51.72,154509.68213041642,33.1024,33.1216,33.0258,33.0449,154509.6821
2014-09-08 13:30:00,51.71,51.72,51.63,51.69,154063.12235547302,33.0385,33.0449,32.9874,33.0258,154063.1224
2014-09-08 14:00:00,51.69,51.71,51.64,51.68,115361.27519371168,33.0258,33.0385,32.9938,33.0194,115361.2752
2014-09-08 14:30:00,51.68,51.7,51.66,51.68,112681.91654405127,33.0194,33.0321,33.0066,33.0194,112681.9165
2014-09-08 15:00:00,51.69,51.74,51.68,51.74,372281.99904448114,33.0258,33.0577,33.0194,33.0577,372281.999
2014-09-08 15:30:00,51.75,51.81,51.74,51.78,624885.9784041311,33.0641,33.1024,33.0577,33.0833,624885.9784
2014-09-09 09:30:00,51.73,51.77,51.49,51.49,249329.2076767317,33.0513,33.0769,32.898,32.898,249329.2077
2014-09-09 10:00:00,51.47,51.56,51.38,51.41,144834.22033997608,32.8852,32.9427,32.8277,32.8469,144834.2203
2014-09-09 10:30:00,51.42,51.45,51.3,51.4,166715.64931220267,32.8532,32.8724,32.7766,32.8405,166715.6493
2014-09-09 11:00:00,51.39,51.55,51.37,51.52,100624.80262057947,32.8341,32.9363,32.8213,32.9171,100624.8026
2014-09-09 11:30:00,51.52,51.54,51.47,51.49,46591.06985242808,32.9171,32.9299,32.8852,32.898,46591.0699
2014-09-09 12:00:00,51.49,51.5,51.43,51.5,89311.95498868001,32.898,32.9044,32.8596,32.9044,89311.955
2014-09-09 12:30:00,51.5,51.5,51.39,51.4,75170.89544880568,32.9044,32.9044,32.8341,32.8405,75170.8954
2014-09-09 13:00:00,51.41,51.45,51.36,51.41,88121.12892216428,32.8469,32.8724,32.8149,32.8469,88121.1289
2014-09-09 13:30:00,51.41,51.63,51.4,51.6,137093.85090762383,32.8469,32.9874,32.8405,32.9682,137093.8509
2014-09-09 14:00:00,51.6,51.61,51.41,51.41,96903.4711627178,32.9682,32.9746,32.8469,32.8469,96903.4712
2014-09-09 14:30:00,51.41,51.49,51.37,51.45,212860.15938968727,32.8469,32.898,32.8213,32.8724,212860.1594
2014-09-09 15:00:00,51.44,51.45,51.29,51.36,325095.5161587952,32.866,32.8724,32.7702,32.8149,325095.5162
2014-09-09 15:30:00,51.36,51.46,51.33,51.44,658377.9615248861,32.8149,32.8788,32.7957,32.866,658377.9615
2014-09-10 09:30:00,51.47,51.77,51.38,51.53,191127.5836757752,32.8852,33.0769,32.8277,32.9235,191127.5837
2014-09-10 10:00:00,51.53,51.65,51.49,51.63,212413.599614744,32.9235,33.0002,32.898,32.9874,212413.5996
2014-09-10 10:30:00,51.63,51.66,51.51,51.59,194402.3553586935,32.9874,33.0066,32.9107,32.9619,194402.3554
2014-09-10 11:00:00,51.59,51.68,51.56,51.63,92437.8734132838,32.9619,33.0194,32.9427,32.9874,92437.8734
2014-09-10 11:30:00,51.64,51.69,51.59,51.63,94819.52554631529,32.9938,33.0258,32.9619,32.9874,94819.5255
2014-09-10 12:00:00,51.63,51.72,51.55,51.66,110002.55789439088,32.9874,33.0449,32.9363,33.0066,110002.5579
2014-09-10 12:30:00,51.68,51.72,51.61,51.63,61178.68916724581,33.0194,33.0449,32.9746,32.9874,61178.6892
2014-09-10 13:00:00,51.63,51.8,51.63,51.8,77254.84106520821,32.9874,33.096,32.9874,33.096,77254.8411
2014-09-10 13:30:00,51.8,51.82,51.73,51.75,129948.8945085294,33.096,33.1088,33.0513,33.0641,129948.8945
2014-09-10 14:00:00,51.76,51.77,51.66,51.7,249329.2076767317,33.0705,33.0769,33.0066,33.0321,249329.2077
2014-09-10 14:30:00,51.69,51.7,51.6,51.63,110300.26441101982,33.0258,33.0321,32.9682,32.9874,110300.2644
2014-09-10 15:00:00,51.62,51.7,51.62,51.7,173265.19267803922,32.981,33.0321,32.981,33.0321,173265.1927
2014-09-10 15:30:00,51.7,51.73,51.65,51.7,357992.08624629234,33.0321,33.0513,33.0002,33.0321,357992.0862
2014-09-11 09:30:00,51.51,51.74,51.46,51.63,246798.7022853857,32.9107,33.0577,32.8788,32.9874,246798.7023
2014-09-11 10:00:00,51.63,51.63,51.52,51.53,168799.59492860522,32.9874,32.9874,32.9171,32.9235,168799.5949
2014-09-11 10:30:00,51.53,51.59,51.43,51.59,95861.49835451656,32.9235,32.9619,32.8596,32.9619,95861.4984
2014-09-11 11:00:00,51.59,51.7,51.59,51.65,100178.24284563608,32.9619,33.0321,32.9619,33.0002,100178.2428
2014-09-11 11:30:00,51.65,51.78,51.65,51.77,131586.28034998855,33.0002,33.0833,33.0002,33.0769,131586.2803
2014-09-11 12:00:00,51.77,51.86,51.71,51.86,85888.33004744728,33.0769,33.1344,33.0385,33.1344,85888.33
2014-09-11 12:30:00,51.86,51.86,51.77,51.79,75319.74870712015,33.1344,33.1344,33.0769,33.0896,75319.7487
2014-09-11 13:00:00,51.79,51.84,51.68,51.7,101666.77542878076,33.0896,33.1216,33.0194,33.0321,101666.7754
2014-09-11 13:30:00,51.69,51.8,51.69,51.77,115807.83496865508,33.0258,33.096,33.0258,33.0769,115807.835
2014-09-11 14:00:00,51.78,51.87,51.78,51.87,101815.6286870952,33.0833,33.1408,33.0833,33.1408,101815.6287
2014-09-11 14:30:00,51.87,51.92,51.8,51.87,263916.8269915494,33.1408,33.1727,33.096,33.1408,263916.827
2014-09-11 15:00:00,51.87,51.91,51.82,51.89,161059.22549625294,33.1408,33.1663,33.1088,33.1535,161059.2255
2014-09-11 15:30:00,51.88,51.95,51.86,51.92,364988.1893870723,33.1471,33.1919,33.1344,33.1727,364988.1894
2014-09-12 09:30:00,51.9,51.92,51.73,51.76,176539.96436095747,33.1599,33.1727,33.0513,33.0705,176539.9644
2014-09-12 10:00:00,51.76,51.87,51.66,51.8,195593.1814252092,33.0705,33.1408,33.0066,33.096,195593.1814
2014-09-12 10:30:00,51.8,51.86,51.75,51.84,83357.82465610134,33.096,33.1344,33.0641,33.1216,83357.8247
2014-09-12 11:00:00,51.84,51.85,51.75,51.8,145280.78011491947,33.1216,33.128,33.0641,33.096,145280.7801
2014-09-12 11:30:00,51.79,51.85,51.74,51.8,120719.99249303248,33.0896,33.128,33.0577,33.096,120719.9925
2014-09-12 12:00:00,51.78,51.79,51.73,51.76,65346.58040005087,33.0833,33.0896,33.0513,33.0705,65346.5804
2014-09-12 12:30:00,51.76,51.81,51.73,51.76,168501.88841197628,33.0705,33.1024,33.0513,33.0705,168501.8884
2014-09-12 13:00:00,51.75,51.79,51.7,51.75,207948.00186530995,33.0641,33.0896,33.0321,33.0641,207948.0019
2014-09-12 13:30:00,51.75,51.82,51.7,51.8,211073.9202899137,33.0641,33.1088,33.0321,33.096,211073.9203
2014-09-12 14:00:00,51.82,51.86,51.75,51.76,191276.4369340897,33.1088,33.1344,33.0641,33.0705,191276.4369
2014-09-12 14:30:00,51.76,51.78,51.65,51.65,111044.53070259214,33.0705,33.0833,33.0002,33.0002,111044.5307
2014-09-12 15:00:00,51.65,51.74,51.61,51.7,179517.0295272468,33.0002,33.0577,32.9746,33.0321,179517.0295
2014-09-12 15:30:00,51.71,51.72,51.63,51.65,423040.9601297143,33.0385,33.0449,32.9874,33.0002,423040.9601
2014-09-15 09:30:00,51.76,51.94,51.59,51.82,918424.6038002594,33.0705,33.1855,32.9619,33.1088,918424.6038
2014-09-15 10:00:00,51.81,52.08,51.73,52.06,441052.2043857648,33.1024,33.2749,33.0513,33.2622,441052.2044
2014-09-15 10:30:00,52.06,52.11,51.92,51.96,387465.0313925568,33.2622,33.2941,33.1727,33.1983,387465.0314
2014-09-15 11:00:00,51.96,52.01,51.88,52.0,450876.5194345196,33.1983,33.2302,33.1471,33.2238,450876.5194
2014-09-15 11:30:00,52.0,52.04,51.9,51.92,184875.74682656763,33.2238,33.2494,33.1599,33.1727,184875.7468
2014-09-15 12:00:00,51.94,52.0,51.9,51.94,139326.6497823408,33.1855,33.2238,33.1599,33.1855,139326.6498
2014-09-15 12:30:00,51.94,51.97,51.9,51.94,102559.89497866754,33.1855,33.2046,33.1599,33.1855,102559.895
2014-09-15 13:00:00,51.93,51.96,51.87,51.87,164631.70369580016,33.1791,33.1983,33.1408,33.1408,164631.7037
2014-09-15 13:30:00,51.87,51.87,51.7,51.7,231466.81667899567,33.1408,33.1408,33.0321,33.0321,231466.8167
2014-09-15 14:00:00,51.7,51.79,51.62,51.76,672667.8743230749,33.0321,33.0896,32.981,33.0705,672667.8743
2014-09-15 14:30:00,51.76,51.89,51.7,51.71,282672.3375391722,33.0705,33.1535,33.0321,33.0385,282672.3375
2014-09-15 15:00:00,51.71,51.74,51.57,51.58,357247.81995472003,33.0385,33.0577,32.9491,32.9555,357247.82
2014-09-15 15:30:00,51.57,51.59,51.43,51.47,970820.9507269516,32.9491,32.9619,32.8596,32.8852,970820.9507
2014-09-16 09:30:00,51.35,51.42,51.16,51.42,441945.3239356516,32.8085,32.8532,32.6871,32.8532,441945.3239
2014-09-16 10:00:00,51.43,51.53,51.39,51.41,196932.86075003943,32.8596,32.9235,32.8341,32.8469,196932.8608
2014-09-16 10:30:00,51.41,51.43,51.31,51.33,226852.3656712472,32.8469,32.8596,32.783,32.7957,226852.3657
2014-09-16 11:00:00,51.33,51.53,51.31,51.52,289073.0276466943,32.7957,32.9235,32.783,32.9171,289073.0276
2014-09-16 11:30:00,51.53,51.7,51.53,51.68,409941.8733980413,32.9235,33.0321,32.9235,33.0194,409941.8734
2014-09-16 12:00:00,51.68,51.83,51.62,51.77,171925.513353209,33.0194,33.1152,32.981,33.0769,171925.5134
2014-09-16 12:30:00,51.77,51.96,51.74,51.96,380022.3684768335,33.0769,33.1983,33.0577,33.1983,380022.3685
2014-09-16 13:00:00,51.96,52.06,51.9,52.03,165673.6765040014,33.1983,33.2622,33.1599,33.243,165673.6765
2014-09-16 13:30:00,52.03,52.09,52.03,52.08,198421.3933331841,33.243,33.2813,33.243,33.2749,198421.3933
2014-09-16 14:00:00,52.09,52.17,52.08,52.15,280290.68540614075,33.2813,33.3324,33.2749,33.3197,280290.6854
2014-09-16 14:30:00,52.15,52.17,52.03,52.04,222833.3276967566,33.3197,33.3324,33.243,33.2494,222833.3277
2014-09-16 15:00:00,52.05,52.13,52.04,52.11,229680.5775792221,33.2558,33.3069,33.2494,33.2941,229680.5776
2014-09-16 15:30:00,52.1,52.15,52.08,52.1,700949.9934028236,33.2877,33.3197,33.2749,33.2877,700949.9934
2014-09-17 09:30:00,52.27,52.74,52.19,52.7,467548.08436573984,33.3963,33.6966,33.3452,33.6711,467548.0844
2014-09-17 10:00:00,52.69,52.9,52.69,52.81,549566.229697011,33.6647,33.7988,33.6647,33.7413,549566.2297
2014-09-17 10:30:00,52.81,52.9,52.78,52.82,377045.3033105441,33.7413,33.7988,33.7222,33.7477,377045.3033
2014-09-17 11:00:00,52.82,53.03,52.82,52.94,310359.043585663,33.7477,33.8819,33.7477,33.8244,310359.0436
2014-09-17 11:30:00,52.95,52.96,52.84,52.88,226852.3656712472,33.8308,33.8372,33.7605,33.7861,226852.3657
2014-09-17 12:00:00,52.88,52.91,52.87,52.9,174009.45896961156,33.7861,33.8052,33.7797,33.7988,174009.459
2014-09-17 12:30:00,52.89,52.95,52.88,52.91,160910.37223793849,33.7925,33.8308,33.7861,33.8052,160910.3722
2014-09-17 13:00:00,52.92,52.97,52.88,52.88,202738.1378243036,33.8116,33.8436,33.7861,33.7861,202738.1378
2014-09-17 13:30:00,52.88,52.9,52.8,52.82,257813.84340065627,33.7861,33.7988,33.735,33.7477,257813.8434
2014-09-17 14:00:00,52.82,53.23,52.59,53.2,604195.3754984202,33.7477,34.0097,33.6008,33.9905,604195.3755
2014-09-17 14:30:00,53.2,53.21,52.98,53.08,389846.68352558825,33.9905,33.9969,33.85,33.9139,389846.6835
2014-09-17 15:00:00,53.07,53.23,53.03,53.09,515925.3933179415,33.9075,34.0097,33.8819,33.9202,515925.3933
2014-09-17 15:30:00,53.09,53.1,52.84,52.88,1098388.1931024496,33.9202,33.9266,33.7605,33.7861,1098388.1931
2014-09-18 09:30:00,52.94,53.13,52.91,52.96,227596.63196281955,33.8244,33.9458,33.8052,33.8372,227596.632
2014-09-18 10:00:00,52.96,53.03,52.88,52.89,483326.5297470733,33.8372,33.8819,33.7861,33.7925,483326.5297
2014-09-18 10:30:00,52.89,53.06,52.88,53.0,435246.9273115006,33.7925,33.9011,33.7861,33.8627,435246.9273
2014-09-18 11:00:00,53.0,53.07,53.0,53.04,128609.2151836992,33.8627,33.9075,33.8627,33.8883,128609.2152
2014-09-18 11:30:00,53.04,53.04,52.96,52.99,166864.50257051716,33.8883,33.8883,33.8372,33.8563,166864.5026
2014-09-18 12:00:00,52.99,53.13,52.98,53.12,160166.10594636615,33.8563,33.9458,33.85,33.9394,160166.1059
2014-09-18 12:30:00,53.12,53.16,53.08,53.16,114021.59586888149,33.9394,33.965,33.9139,33.965,114021.5959
2014-09-18 13:00:00,53.16,53.17,53.13,53.13,95266.08532125868,33.965,33.9714,33.9458,33.9458,95266.0853
2014-09-18 13:30:00,53.14,53.18,53.12,53.16,155551.6549386177,33.9522,33.9777,33.9394,33.965,155551.6549
2014-09-18 14:00:00,53.15,53.25,53.15,53.24,209138.82793182568,33.9586,34.0225,33.9586,34.0161,209138.8279
2014-09-18 14:30:00,53.25,53.32,53.24,53.31,346381.532097764,34.0225,34.0672,34.0161,34.0608,346381.5321
2014-09-18 15:00:00,53.31,53.36,53.3,53.35,328965.70087497134,34.0608,34.0927,34.0544,34.0864,328965.7009
2014-09-18 15:30:00,53.34,53.35,53.25,53.31,657931.4017499427,34.08,34.0864,34.0225,34.0608,657931.4017
2014-09-19 09:30:00,53.64,53.74,53.44,53.59,1252153.6089412938,34.2716,34.3355,34.1439,34.2397,1252153.6089
2014-09-19 10:00:00,53.59,53.61,53.5,53.55,354717.3145633741,34.2397,34.2525,34.1822,34.2141,354717.3146
2014-09-19 10:30:00,53.56,53.61,53.53,53.56,214199.8387145176,34.2205,34.2525,34.2014,34.2205,214199.8387
2014-09-19 11:00:00,53.55,53.58,53.51,53.54,231764.5231956246,34.2141,34.2333,34.1886,34.2078,231764.5232
2014-09-19 11:30:00,53.54,53.58,53.46,53.48,381659.7543182925,34.2078,34.2333,34.1566,34.1694,381659.7543
2014-09-19 12:00:00,53.48,53.52,53.44,53.52,231020.25690405228,34.1694,34.195,34.1439,34.195,231020.2569
2014-09-19 12:30:00,53.52,53.56,53.44,53.47,243821.6371190964,34.195,34.2205,34.1439,34.163,243821.6371
2014-09-19 13:00:00,53.47,53.48,53.35,53.37,179963.5893021902,34.163,34.1694,34.0864,34.0991,179963.5893
2014-09-19 13:30:00,53.37,53.42,53.31,53.37,219111.99623889496,34.0991,34.1311,34.0608,34.0991,219111.9962
2014-09-19 14:00:00,53.37,53.42,53.33,53.39,156147.06797187554,34.0991,34.1311,34.0736,34.1119,156147.068
2014-09-19 14:30:00,53.39,53.44,53.37,53.37,184429.1870516242,34.1119,34.1439,34.0991,34.0991,184429.1871
2014-09-19 15:00:00,53.37,53.42,53.31,53.31,212711.3061313729,34.0991,34.1311,34.0608,34.0608,212711.3061
2014-09-19 15:30:00,53.31,53.41,53.3,53.35,1295321.053852489,34.0608,34.1247,34.0544,34.0864,1295321.0539
2014-09-22 09:30:00,53.21,53.21,52.89,52.96,227447.7787045051,33.9969,33.9969,33.7925,33.8372,227447.7787
2014-09-22 10:00:00,52.94,53.07,52.84,52.87,332687.03233283304,33.8244,33.9075,33.7605,33.7797,332687.0323
2014-09-22 10:30:00,52.86,52.87,52.68,52.74,172520.9263864669,33.7733,33.7797,33.6583,33.6966,172520.9264
2014-09-22 11:00:00,52.74,52.78,52.62,52.68,125632.15001740988,33.6966,33.7222,33.6199,33.6583,125632.15
2014-09-22 11:30:00,52.68,52.71,52.53,52.56,219260.84949720945,33.6583,33.6775,33.5624,33.5816,219260.8495
2014-09-22 12:00:00,52.56,52.6,52.52,52.56,98689.7102624914,33.5816,33.6072,33.5561,33.5816,98689.7103
2014-09-22 12:30:00,52.56,52.62,52.53,52.57,90800.48757182468,33.5816,33.6199,33.5624,33.588,90800.4876
2014-09-22 13:00:00,52.56,52.61,52.49,52.58,122059.67181786268,33.5816,33.6136,33.5369,33.5944,122059.6718
2014-09-22 13:30:00,52.6,52.64,52.56,52.56,117742.92732674314,33.6072,33.6327,33.5816,33.5816,117742.9273
2014-09-22 14:00:00,52.57,52.58,52.46,52.49,146620.45943974968,33.588,33.5944,33.5177,33.5369,146620.4594
2014-09-22 14:30:00,52.49,52.58,52.49,52.49,140070.91607391313,33.5369,33.5944,33.5369,33.5369,140070.9161
2014-09-22 15:00:00,52.5,52.53,52.43,52.49,233253.05577876928,33.5433,33.5624,33.4986,33.5369,233253.0558
2014-09-22 15:30:00,52.49,52.58,52.48,52.51,481391.4373889853,33.5369,33.5944,33.5305,33.5497,481391.4374
2014-09-23 09:30:00,52.39,52.41,52.17,52.4,308572.80448588944,33.473,33.4858,33.3324,33.4794,308572.8045
2014-09-23 10:00:00,52.39,52.47,52.3,52.31,171330.10031995116,33.473,33.5241,33.4155,33.4219,171330.1003
2014-09-23 10:30:00,52.31,52.31,52.18,52.19,207948.00186530995,33.4219,33.4219,33.3388,33.3452,207948.0019
2014-09-23 11:00:00,52.2,52.23,52.09,52.16,177581.93716915874,33.3516,33.3708,33.2813,33.326,177581.9372
2014-09-23 11:30:00,52.17,52.32,52.17,52.29,142750.27472357356,33.3324,33.4283,33.3324,33.4091,142750.2747
2014-09-23 12:00:00,52.29,52.31,52.16,52.17,120571.139234718,33.4091,33.4219,33.326,33.3324,120571.1392
2014-09-23 12:30:00,52.18,52.23,52.08,52.09,123399.35114269287,33.3388,33.3708,33.2749,33.2813,123399.3511
2014-09-23 13:00:00,52.08,52.17,52.04,52.17,133372.51944976216,33.2749,33.3324,33.2494,33.3324,133372.5194
2014-09-23 13:30:00,52.17,52.21,52.08,52.11,96010.351612831,33.3324,33.358,33.2749,33.2941,96010.3516
2014-09-23 14:00:00,52.11,52.19,52.05,52.11,102857.60149529648,33.2941,33.3452,33.2558,33.2941,102857.6015
2014-09-23 14:30:00,52.11,52.16,52.08,52.14,135307.61180785022,33.2941,33.326,33.2749,33.3133,135307.6118
2014-09-23 15:00:00,52.15,52.2,52.1,52.19,191722.9967090331,33.3197,33.3516,33.2877,33.3452,191722.9967
2014-09-23 15:30:00,52.18,52.19,52.0,52.01,596157.2995494391,33.3388,33.3452,33.2238,33.2302,596157.2995
2014-09-24 09:30:00,52.03,52.19,51.9,51.92,211967.03983980056,33.2858,33.3881,33.2026,33.2154,211967.0398
2014-09-24 10:00:00,51.92,51.98,51.84,51.94,216730.34410586348,33.2154,33.2538,33.1642,33.2282,216730.3441
2014-09-24 10:30:00,51.94,52.16,51.92,52.11,127269.535858869,33.2282,33.3689,33.2154,33.3369,127269.5359
2014-09-24 11:00:00,52.1,52.27,52.06,52.24,309465.92403577623,33.3305,33.4393,33.3049,33.4201,309465.924
2014-09-24 11:30:00,52.24,52.31,52.21,52.29,237867.5067865177,33.4201,33.4649,33.4009,33.4521,237867.5068
2014-09-24 12:00:00,52.3,52.35,52.19,52.26,230722.5503874233,33.4585,33.4905,33.3881,33.4329,230722.5504
2014-09-24 12:30:00,52.26,52.27,52.19,52.22,122655.08485112054,33.4329,33.4393,33.3881,33.4073,122655.0849
2014-09-24 13:00:00,52.23,52.23,52.16,52.17,175795.69806938514,33.4137,33.4137,33.3689,33.3753,175795.6981
2014-09-24 13:30:00,52.17,52.22,52.17,52.19,252901.68587627888,33.3753,33.4073,33.3753,33.3881,252901.6859
2014-09-24 14:00:00,52.19,52.25,52.13,52.21,313484.96201026684,33.3881,33.4265,33.3497,33.4009,313484.962
2014-09-24 14:30:00,52.21,52.22,52.15,52.21,477223.54615618015,33.4009,33.4073,33.3625,33.4009,477223.5462
2014-09-24 15:00:00,52.2,52.23,52.18,52.19,373621.6783693114,33.3945,33.4137,33.3817,33.3881,373621.6784
2014-09-24 15:30:00,52.19,52.25,52.18,52.22,851440.6375587494,33.3881,33.4265,33.3817,33.4073,851440.6376
2014-09-25 09:30:00,51.98,52.05,51.49,51.52,356801.26017977664,33.2538,33.2985,32.9403,32.9595,356801.2602
2014-09-25 10:00:00,51.51,51.54,51.18,51.27,408751.0473315255,32.9531,32.9723,32.742,32.7995,408751.0473
2014-09-25 10:30:00,51.27,51.27,51.04,51.14,396842.7866663682,32.7995,32.7995,32.6524,32.7164,396842.7867
2014-09-25 11:00:00,51.14,51.26,51.09,51.24,347870.06468090863,32.7164,32.7932,32.6844,32.7804,347870.0647
2014-09-25 11:30:00,51.23,51.28,51.14,51.16,242928.5175692096,32.774,32.8059,32.7164,32.7292,242928.5176
2014-09-25 12:00:00,51.16,51.18,50.98,50.99,211222.77354822823,32.7292,32.742,32.614,32.6204,211222.7735
2014-09-25 12:30:00,50.99,51.08,50.97,51.02,193211.52929217776,32.6204,32.678,32.6076,32.6396,193211.5293
2014-09-25 13:00:00,51.02,51.14,50.97,51.13,200654.1922079011,32.6396,32.7164,32.6076,32.71,200654.1922
2014-09-25 13:30:00,51.14,51.2,51.0,51.05,173116.33941972474,32.7164,32.7548,32.6268,32.6588,173116.3394
2014-09-25 14:00:00,51.05,51.13,51.0,51.06,302618.6741533108,32.6588,32.71,32.6268,32.6652,302618.6742
2014-09-25 14:30:00,51.06,51.07,50.92,50.92,505356.8119776144,32.6652,32.6716,32.5756,32.5756,505356.812
2014-09-25 15:00:00,50.92,50.96,50.82,50.88,509673.55646873394,32.5756,32.6012,32.5117,32.55,509673.5565
2014-09-25 15:30:00,50.88,50.98,50.81,50.83,899222.5334776932,32.55,32.614,32.5053,32.5181,899222.5335
2014-09-26 09:30:00,50.86,51.08,50.83,50.95,203035.84434093256,32.5373,32.678,32.5181,32.5948,203035.8443
2014-09-26 10:00:00,50.94,51.08,50.94,51.0,192764.9695172344,32.5884,32.678,32.5884,32.6268,192764.9695
2014-09-26 10:30:00,51.0,51.06,50.88,50.95,190829.87715914627,32.6268,32.6652,32.55,32.5948,190829.8772
2014-09-26 11:00:00,50.96,51.0,50.78,50.81,321523.037959248,32.6012,32.6268,32.4861,32.5053,321523.038
2014-09-26 11:30:00,50.82,50.84,50.72,50.79,235783.5611701152,32.5117,32.5245,32.4477,32.4925,235783.5612
2014-09-26 12:00:00,50.79,50.89,50.76,50.88,239058.3328530335,32.4925,32.5564,32.4733,32.55,239058.3329
2014-09-26 12:30:00,50.88,50.88,50.77,50.79,163292.02437096994,32.55,32.55,32.4797,32.4925,163292.0244
2014-09-26 13:00:00,50.78,50.88,50.77,50.85,164185.14392085676,32.4861,32.55,32.4797,32.5309,164185.1439
2014-09-26 13:30:00,50.85,50.88,50.82,50.87,181005.56211039147,32.5309,32.55,32.5117,32.5437,181005.5621
2014-09-26 14:00:00,50.86,51.06,50.86,50.96,416789.1232805067,32.5373,32.6652,32.5373,32.6012,416789.1233
2014-09-26 14:30:00,50.96,51.06,50.93,50.94,381957.4608349215,32.6012,32.6652,32.582,32.5884,381957.4608
2014-09-26 15:00:00,50.94,51.07,50.92,50.98,401903.79744906,32.5884,32.6716,32.5756,32.614,401903.7974
2014-09-26 15:30:00,50.99,51.04,50.93,50.99,629351.5761535651,32.6204,32.6524,32.582,32.6204,629351.5762
2014-09-29 09:30:00,50.54,50.58,50.34,50.53,406964.8082317519,32.3325,32.3581,32.2046,32.3261,406964.8082
2014-09-29 10:00:00,50.53,50.65,50.44,50.55,327774.87480845564,32.3261,32.4029,32.2686,32.3389,327774.8748
2014-09-29 10:30:00,50.55,50.66,50.53,50.62,221791.35488855536,32.3389,32.4093,32.3261,32.3837,221791.3549
2014-09-29 11:00:00,50.62,50.83,50.58,50.81,196486.300975096,32.3837,32.5181,32.3581,32.5053,196486.301
2014-09-29 11:30:00,50.82,50.82,50.69,50.82,193062.67603386327,32.5117,32.5117,32.4285,32.5117,193062.676
2014-09-29 12:00:00,50.81,50.85,50.75,50.78,204970.93669902065,32.5053,32.5309,32.4669,32.4861,204970.9367
2014-09-29 12:30:00,50.77,50.86,50.73,50.84,203780.1106325049,32.4797,32.5373,32.4541,32.5245,203780.1106
2014-09-29 13:00:00,50.82,50.96,50.79,50.96,172372.0731281524,32.5117,32.6012,32.4925,32.6012,172372.0731
2014-09-29 13:30:00,50.96,51.0,50.87,50.95,148257.8452812088,32.6012,32.6268,32.5437,32.5948,148257.8453
2014-09-29 14:00:00,50.95,51.04,50.79,50.82,260493.2020503167,32.5948,32.6524,32.4925,32.5117,260493.2021
2014-09-29 14:30:00,50.82,50.88,50.77,50.87,106430.07969484368,32.5117,32.55,32.4797,32.5437,106430.0797
2014-09-29 15:00:00,50.86,51.02,50.86,50.98,186364.2794097123,32.5373,32.6396,32.5373,32.614,186364.2794
2014-09-29 15:30:00,50.98,51.03,50.84,50.91,590798.5822501183,32.614,32.646,32.5245,32.5692,590798.5823
2014-09-30 09:30:00,50.88,51.04,50.82,50.98,637538.5053608608,32.55,32.6524,32.5117,32.614,637538.5054
2014-09-30 10:00:00,50.97,51.31,50.82,51.19,791601.6277163338,32.6076,32.8251,32.5117,32.7484,791601.6277
2014-09-30 10:30:00,51.19,51.41,51.17,51.35,309019.36426083284,32.7484,32.8891,32.7356,32.8507,309019.3643
2014-09-30 11:00:00,51.34,51.83,51.32,51.79,860669.5395742464,32.8443,33.1578,32.8315,33.1322,860669.5396
2014-09-30 11:30:00,51.79,51.8,51.61,51.63,451025.37269283406,33.1322,33.1386,33.0171,33.0299,451025.3727
2014-09-30 12:00:00,51.63,51.7,51.45,51.45,220600.52882203963,33.0299,33.0746,32.9147,32.9147,220600.5288
2014-09-30 12:30:00,51.45,51.47,51.27,51.27,147662.43224795096,32.9147,32.9275,32.7995,32.7995,147662.4322
2014-09-30 13:00:00,51.28,51.39,51.21,51.23,154063.12235547302,32.8059,32.8763,32.7612,32.774,154063.1224
2014-09-30 13:30:00,51.22,51.25,51.08,51.12,288179.9080968075,32.7676,32.7868,32.678,32.7036,288179.9081
2014-09-30 14:00:00,51.13,51.22,51.07,51.15,437628.5794445321,32.71,32.7676,32.6716,32.7228,437628.5794
2014-09-30 14:30:00,51.16,51.2,51.06,51.08,379575.80870189006,32.7292,32.7548,32.6652,32.678,379575.8087
2014-09-30 15:00:00,51.09,51.13,50.98,51.1,317950.55975970085,32.6844,32.71,32.614,32.6908,317950.5598
2014-09-30 15:30:00,51.1,51.2,51.05,51.05,598836.6581990995,32.6908,32.7548,32.6588,32.6588,598836.6582
2014-10-01 09:30:00,50.86,51.03,50.48,50.55,347274.65164765075,32.5373,32.646,32.2942,32.3389,347274.6516
2014-10-01 10:00:00,50.55,50.69,50.43,50.59,366476.72197021695,32.3389,32.4285,32.2622,32.3645,366476.722
2014-10-01 10:30:00,50.59,50.65,50.46,50.64,278951.00608131057,32.3645,32.4029,32.2814,32.3965,278951.0061
2014-10-01 11:00:00,50.65,50.76,50.5,50.51,228340.89825439188,32.4029,32.4733,32.3069,32.3133,228340.8983
2014-10-01 11:30:00,50.51,50.57,50.45,50.49,346232.6788394495,32.3133,32.3517,32.275,32.3006,346232.6788
2014-10-01 12:00:00,50.49,50.5,50.34,50.43,183089.507726794,32.3006,32.3069,32.2046,32.2622,183089.5077
2014-10-01 12:30:00,50.43,50.43,50.25,50.28,174604.8720028694,32.2622,32.2622,32.147,32.1662,174604.872
2014-10-01 13:00:00,50.28,50.32,50.16,50.22,220302.8223054107,32.1662,32.1918,32.0894,32.1278,220302.8223
2014-10-01 13:30:00,50.23,50.23,50.05,50.11,239802.59914460583,32.1342,32.1342,32.0191,32.0574,239802.5991
2014-10-01 14:00:00,50.11,50.27,50.09,50.21,214050.98545620308,32.0574,32.1598,32.0447,32.1214,214050.9855
2014-10-01 14:30:00,50.22,50.28,50.12,50.12,231615.66993731016,32.1278,32.1662,32.0638,32.0638,231615.6699
2014-10-01 15:00:00,50.13,50.16,50.02,50.12,346381.532097764,32.0702,32.0894,31.9999,32.0638,346381.5321
2014-10-01 15:30:00,50.12,50.26,50.08,50.1,780288.7800844343,32.0638,32.1534,32.0383,32.0511,780288.7801
2014-10-02 09:30:00,50.06,50.24,50.02,50.08,338343.45614878275,32.0255,32.1406,31.9999,32.0383,338343.4561
2014-10-02 10:00:00,50.08,50.12,50.0,50.04,119380.31316820228,32.0383,32.0638,31.9871,32.0127,119380.3132
2014-10-02 10:30:00,50.02,50.02,49.79,49.8,216879.197364178,31.9999,31.9999,31.8527,31.8591,216879.1974
2014-10-02 11:00:00,49.8,49.83,49.73,49.76,545249.4852058914,31.8591,31.8783,31.8143,31.8335,545249.4852
2014-10-02 11:30:00,49.76,49.77,49.64,49.72,1133219.855548035,31.8335,31.8399,31.7568,31.8079,1133219.8555
2014-10-02 12:00:00,49.71,49.79,49.67,49.68,1017560.8738376942,31.8016,31.8527,31.776,31.7824,1017560.8738
2014-10-02 12:30:00,49.68,49.83,49.6,49.83,441945.3239356516,31.7824,31.8783,31.7312,31.8783,441945.3239
2014-10-02 13:00:00,49.83,50.14,49.82,50.09,215241.8115227188,31.8783,32.0766,31.8719,32.0447,215241.8115
2014-10-02 13:30:00,50.12,50.12,49.95,49.99,230722.5503874233,32.0638,32.0638,31.9551,31.9807,230722.5504
2014-10-02 14:00:00,50.0,50.07,49.98,50.04,242928.5175692096,31.9871,32.0319,31.9743,32.0127,242928.5176
2014-10-02 14:30:00,50.04,50.1,49.97,50.04,470674.00279034366,32.0127,32.0511,31.9679,32.0127,470674.0028
2014-10-02 15:00:00,50.04,50.09,49.95,50.0,239802.59914460583,32.0127,32.0447,31.9551,31.9871,239802.5991
2014-10-02 15:30:00,49.98,50.04,49.89,50.0,1036762.9441602604,31.9743,32.0127,31.9167,31.9871,1036762.9442
2014-10-03 09:30:00,50.53,50.69,50.28,50.34,994488.618798952,32.3261,32.4285,32.1662,32.2046,994488.6188
2014-10-03 10:00:00,50.35,50.54,50.34,50.49,806635.806806095,32.211,32.3325,32.2046,32.3006,806635.8068
2014-10-03 10:30:00,50.49,50.73,50.44,50.7,288775.32113006536,32.3006,32.4541,32.2686,32.4349,288775.3211
2014-10-03 11:00:00,50.7,50.75,50.51,50.53,286691.3755136628,32.4349,32.4669,32.3133,32.3261,286691.3755
2014-10-03 11:30:00,50.53,50.56,50.43,50.45,225661.5396047315,32.3261,32.3453,32.2622,32.275,225661.5396
2014-10-03 12:00:00,50.45,50.53,50.44,50.53,217176.90388080687,32.275,32.3261,32.2686,32.3261,217176.9039
2014-10-03 12:30:00,50.54,50.57,50.51,50.54,265107.6530580652,32.3325,32.3517,32.3133,32.3325,265107.6531
2014-10-03 13:00:00,50.54,50.55,50.43,50.45,328519.14110002795,32.3325,32.3389,32.2622,32.275,328519.1411
2014-10-03 13:30:00,50.44,50.47,50.4,50.47,149002.11157278114,32.2686,32.2878,32.243,32.2878,149002.1116
2014-10-03 14:00:00,50.47,50.57,50.47,50.53,191276.4369340897,32.2878,32.3517,32.2878,32.3261,191276.4369
2014-10-03 14:30:00,50.53,50.57,50.48,50.49,231615.66993731016,32.3261,32.3517,32.2942,32.3006,231615.6699
2014-10-03 15:00:00,50.49,50.55,50.41,50.41,401159.5311574877,32.3006,32.3389,32.2494,32.2494,401159.5312
2014-10-03 15:30:00,50.41,50.43,50.32,50.32,1220894.4246952557,32.2494,32.2622,32.1918,32.1918,1220894.4247
2014-10-06 09:30:00,50.55,50.79,50.52,50.67,203184.697599247,32.3389,32.4925,32.3197,32.4157,203184.6976
2014-10-06 10:00:00,50.67,50.72,50.57,50.61,282672.3375391722,32.4157,32.4477,32.3517,32.3773,282672.3375
2014-10-06 10:30:00,50.61,50.71,50.47,50.5,162250.05156276867,32.3773,32.4413,32.2878,32.3069,162250.0516
2014-10-06 11:00:00,50.49,50.57,50.42,50.43,160314.9592046806,32.3006,32.3517,32.2558,32.2622,160314.9592
2014-10-06 11:30:00,50.44,50.46,50.2,50.26,253645.9521678512,32.2686,32.2814,32.115,32.1534,253645.9522
2014-10-06 12:00:00,50.26,50.38,50.26,50.29,138135.82371582507,32.1534,32.2302,32.1534,32.1726,138135.8237
2014-10-06 12:30:00,50.3,50.3,50.16,50.2,130842.0140584162,32.179,32.179,32.0894,32.115,130842.0141
2014-10-06 13:00:00,50.19,50.41,50.16,50.39,94224.1125130574,32.1086,32.2494,32.0894,32.2366,94224.1125
2014-10-06 13:30:00,50.41,50.41,50.28,50.33,96159.20487114548,32.2494,32.2494,32.1662,32.1982,96159.2049
2014-10-06 14:00:00,50.34,50.44,50.24,50.41,131735.133608303,32.2046,32.2686,32.1406,32.2494,131735.1336
2014-10-06 14:30:00,50.41,50.43,50.38,50.41,119975.72620146014,32.2494,32.2622,32.2302,32.2494,119975.7262
2014-10-06 15:00:00,50.41,50.43,50.3,50.39,173711.75245298262,32.2494,32.2622,32.179,32.2366,173711.7525
2014-10-06 15:30:00,50.39,50.41,50.3,50.32,452067.3455010353,32.2366,32.2494,32.179,32.1918,452067.3455
2014-10-07 09:30:00,50.18,50.18,49.76,49.94,224619.5667965302,32.1022,32.1022,31.8335,31.9487,224619.5668
2014-10-07 10:00:00,49.94,50.06,49.83,49.89,392823.7486918776,31.9487,32.0255,31.8783,31.9167,392823.7487
2014-10-07 10:30:00,49.89,50.02,49.87,49.87,160463.8124629951,31.9167,31.9999,31.9039,31.9039,160463.8125
2014-10-07 11:00:00,49.88,49.89,49.74,49.8,143047.98124020247,31.9103,31.9167,31.8207,31.8591,143047.9812
2014-10-07 11:30:00,49.79,50.01,49.77,50.0,142154.86169031568,31.8527,31.9935,31.8399,31.9871,142154.8617
2014-10-07 12:00:00,49.98,50.11,49.96,50.02,135158.75854953573,31.9743,32.0574,31.9615,31.9999,135158.7585
2014-10-07 12:30:00,50.02,50.03,49.81,49.85,177284.2306525298,31.9999,32.0063,31.8655,31.8911,177284.2307
2014-10-07 13:00:00,49.84,49.94,49.75,49.92,136349.5846160515,31.8847,31.9487,31.8271,31.9359,136349.5846
2014-10-07 13:30:00,49.91,49.94,49.76,49.83,158677.57336322148,31.9295,31.9487,31.8335,31.8783,158677.5734
2014-10-07 14:00:00,49.83,49.83,49.6,49.62,194104.6488420645,31.8783,31.8783,31.7312,31.744,194104.6488
2014-10-07 14:30:00,49.61,49.61,49.51,49.52,311103.3098772354,31.7376,31.7376,31.6736,31.68,311103.3099
2014-10-07 15:00:00,49.51,49.55,49.34,49.44,444624.682585312,31.6736,31.6992,31.5648,31.6288,444624.6826
2014-10-07 15:30:00,49.43,49.46,49.2,49.21,1074869.3782887638,31.6224,31.6416,31.4753,31.4817,1074869.3783
2014-10-08 09:30:00,49.36,49.4,49.16,49.17,573382.7510273256,31.5776,31.6032,31.4497,31.4561,573382.751
2014-10-08 10:00:00,49.18,49.34,49.12,49.22,245012.4631856121,31.4625,31.5648,31.4241,31.4881,245012.4632
2014-10-08 10:30:00,49.22,49.24,48.99,49.03,343106.7604148457,31.4881,31.5009,31.3409,31.3665,343106.7604
2014-10-08 11:00:00,49.03,49.31,48.98,49.3,253050.53913459336,31.3665,31.5457,31.3345,31.5393,253050.5391
2014-10-08 11:30:00,49.29,49.31,49.12,49.3,276122.7941733357,31.5329,31.5457,31.4241,31.5393,276122.7942
2014-10-08 12:00:00,49.29,49.34,49.21,49.21,276122.7941733357,31.5329,31.5648,31.4817,31.4817,276122.7942
2014-10-08 12:30:00,49.21,49.24,49.1,49.22,371984.2925278522,31.4817,31.5009,31.4113,31.4881,371984.2925
2014-10-08 13:00:00,49.22,49.3,49.22,49.24,217028.0506224924,31.4881,31.5393,31.4881,31.5009,217028.0506
2014-10-08 13:30:00,49.25,49.5,49.24,49.47,179368.17626893235,31.5073,31.6672,31.5009,31.648,179368.1763
2014-10-08 14:00:00,49.48,49.91,49.47,49.88,442391.88371059496,31.6544,31.9295,31.648,31.9103,442391.8837
2014-10-08 14:30:00,49.87,49.99,49.81,49.86,276867.060464908,31.9039,31.9807,31.8655,31.8975,276867.0605
2014-10-08 15:00:00,49.87,50.02,49.86,50.0,385381.08577615424,31.9039,31.9999,31.8975,31.9871,385381.0858
2014-10-08 15:30:00,49.99,50.14,49.96,50.1,857692.474407957,31.9807,32.0766,31.9615,32.0511,857692.4744
2014-10-09 09:30:00,50.16,50.16,49.65,49.71,232657.64274551143,32.0894,32.0894,31.7632,31.8016,232657.6427
2014-10-09 10:00:00,49.72,49.87,49.68,49.74,249775.76745167508,31.8079,31.9039,31.7824,31.8207,249775.7675
2014-10-09 10:30:00,49.75,49.75,49.53,49.75,334919.83120755,31.8271,31.8271,31.6864,31.8271,334919.8312
2014-10-09 11:00:00,49.75,49.85,49.59,49.74,213455.57242294523,31.8271,31.8911,31.7248,31.8207,213455.5724
2014-10-09 11:30:00,49.75,49.75,49.33,49.41,295771.4242708453,31.8271,31.8271,31.5584,31.6096,295771.4243
2014-10-09 12:00:00,49.41,49.46,49.18,49.21,289668.4406799521,31.6096,31.6416,31.4625,31.4817,289668.4407
2014-10-09 12:30:00,49.2,49.28,49.16,49.28,281481.5114726565,31.4753,31.5265,31.4497,31.5265,281481.5115
2014-10-09 13:00:00,49.27,49.27,48.96,49.18,408751.0473315255,31.5201,31.5201,31.3217,31.4625,408751.0473
2014-10-09 13:30:00,49.18,49.34,49.04,49.11,272401.462715474,31.4625,31.5648,31.3729,31.4177,272401.4627
2014-10-09 14:00:00,49.09,49.09,48.96,48.98,317652.8532430719,31.4049,31.4049,31.3217,31.3345,317652.8532
2014-10-09 14:30:00,48.97,49.13,48.9,49.03,455639.8237005825,31.3281,31.4305,31.2834,31.3665,455639.8237
2014-10-09 15:00:00,49.03,49.14,48.93,49.08,881955.555513215,31.3665,31.4369,31.3026,31.3985,881955.5555
2014-10-09 15:30:00,49.08,49.12,48.87,48.89,1132922.1490314058,31.3985,31.4241,31.2642,31.277,1132922.149
2014-10-10 09:30:00,48.89,49.18,48.67,48.78,725361.9277663961,31.277,31.4625,31.1362,31.2066,725361.9278
2014-10-10 10:00:00,48.78,48.79,48.29,48.32,717323.851817415,31.2066,31.213,30.8931,30.9123,717323.8518
2014-10-10 10:30:00,48.32,48.52,48.15,48.39,631435.5217699676,30.9123,31.0403,30.8036,30.9571,631435.5218
2014-10-10 11:00:00,48.4,48.48,47.86,47.96,1265252.6956729668,30.9635,31.0147,30.618,30.682,1265252.6957
2014-10-10 11:30:00,47.96,48.22,47.93,48.14,428995.09046229295,30.682,30.8483,30.6628,30.7972,428995.0905
2014-10-10 12:00:00,48.15,48.48,48.15,48.42,470376.2962737147,30.8036,31.0147,30.8036,30.9763,470376.2963
2014-10-10 12:30:00,48.4,48.65,48.4,48.54,490024.9263712243,30.9635,31.1234,30.9635,31.0531,490024.9264
2014-10-10 13:00:00,48.54,48.59,48.32,48.34,261684.02811683243,31.0531,31.085,30.9123,30.9251,261684.0281
2014-10-10 13:30:00,48.35,48.56,48.34,48.5,249775.76745167508,30.9315,31.0658,30.9251,31.0275,249775.7675
2014-10-10 14:00:00,48.51,48.58,48.45,48.56,381064.3412850347,31.0339,31.0786,30.9955,31.0658,381064.3413
2014-10-10 14:30:00,48.56,48.57,48.44,48.47,433758.3947283559,31.0658,31.0722,30.9891,31.0083,433758.3947
2014-10-10 15:00:00,48.47,48.5,48.35,48.4,728487.846191,31.0083,31.0275,30.9315,30.9635,728487.8462
2014-10-10 15:30:00,48.4,48.43,48.26,48.28,1205562.5390888655,30.9635,30.9827,30.8739,30.8867,1205562.5391
2014-10-13 09:30:00,48.53,49.15,48.48,48.63,764659.1879614154,31.0467,31.4433,31.0147,31.1106,764659.188
2014-10-13 10:00:00,48.63,48.65,48.32,48.34,665374.0646656661,31.1106,31.1234,30.9123,30.9251,665374.0647
2014-10-13 10:30:00,48.34,48.71,48.3,48.64,487196.71446324943,30.9251,31.1618,30.8995,31.117,487196.7145
2014-10-13 11:00:00,48.65,48.87,48.57,48.69,436735.45989464526,31.1234,31.2642,31.0722,31.149,436735.4599
2014-10-13 11:30:00,48.69,48.85,48.68,48.7,341915.93434833,31.149,31.2514,31.1426,31.1554,341915.9343
2014-10-13 12:00:00,48.7,48.78,48.53,48.77,203482.40411587595,31.1554,31.2066,31.0467,31.2002,203482.4041
2014-10-13 12:30:00,48.77,48.93,48.67,48.68,255729.89778425376,31.2002,31.3026,31.1362,31.1426,255729.8978
2014-10-13 13:00:00,48.69,48.77,48.58,48.75,205566.3497322785,31.149,31.2002,31.0786,31.1874,205566.3497
2014-10-13 13:30:00,48.75,48.8,48.69,48.75,330454.233458116,31.1874,31.2194,31.149,31.1874,330454.2335
2014-10-13 14:00:00,48.75,48.95,48.7,48.95,493150.8447958281,31.1874,31.3153,31.1554,31.3153,493150.8448
2014-10-13 14:30:00,48.94,48.94,48.78,48.82,580230.0009097911,31.309,31.309,31.2066,31.2322,580230.0009
2014-10-13 15:00:00,48.82,48.83,48.64,48.68,772994.9704270255,31.2322,31.2386,31.117,31.1426,772994.9704
2014-10-13 15:30:00,48.67,48.68,48.09,48.18,2267035.1241293275,31.1362,31.1426,30.7652,30.8227,2267035.1241
2014-10-14 09:30:00,48.36,48.58,48.1,48.21,441201.05764407926,30.9379,31.0786,30.7716,30.8419,441201.0576
2014-10-14 10:00:00,48.22,48.42,48.08,48.32,471418.269081916,30.8483,30.9763,30.7588,30.9123,471418.2691
2014-10-14 10:30:00,48.32,48.52,48.26,48.38,384487.96622626745,30.9123,31.0403,30.8739,30.9507,384487.9662
2014-10-14 11:00:00,48.38,48.56,48.3,48.52,393121.4552085065,30.9507,31.0658,30.8995,31.0403,393121.4552
2014-10-14 11:30:00,48.53,48.81,48.49,48.79,287882.2015801786,31.0467,31.2258,31.0211,31.213,287882.2016
2014-10-14 12:00:00,48.81,48.95,48.75,48.84,483177.6764887588,31.2258,31.3153,31.1874,31.245,483177.6765
2014-10-14 12:30:00,48.84,48.85,48.69,48.69,416937.9765388212,31.245,31.2514,31.149,31.149,416937.9765
2014-10-14 13:00:00,48.69,48.75,48.56,48.59,186364.2794097123,31.149,31.1874,31.0658,31.085,186364.2794
2014-10-14 13:30:00,48.59,48.69,48.52,48.69,347125.79838933627,31.085,31.149,31.0403,31.149,347125.7984
2014-10-14 14:00:00,48.68,48.77,48.59,48.61,470078.5897570858,31.1426,31.2002,31.085,31.0978,470078.5898
2014-10-14 14:30:00,48.6,48.69,48.51,48.61,371686.5860112233,31.0914,31.149,31.0339,31.0978,371686.586
2014-10-14 15:00:00,48.62,48.69,48.32,48.44,639920.1574938922,31.1042,31.149,30.9123,30.9891,639920.1575
2014-10-14 15:30:00,48.45,48.6,48.31,48.39,891482.164045341,30.9955,31.0914,30.9059,30.9571,891482.164
2014-10-15 09:30:00,47.49,48.0,47.11,47.96,505952.2250108722,30.3813,30.7076,30.1382,30.682,505952.225
2014-10-15 10:00:00,47.96,48.17,47.91,48.0,316164.3206599272,30.682,30.8163,30.65,30.7076,316164.3207
2014-10-15 10:30:00,48.0,48.32,47.93,48.25,966504.2062358322,30.7076,30.9123,30.6628,30.8675,966504.2062
2014-10-15 11:00:00,48.24,48.41,47.91,47.93,547184.5775639795,30.8611,30.9699,30.65,30.6628,547184.5776
2014-10-15 11:30:00,47.93,48.05,47.8,47.99,483028.8232304444,30.6628,30.7396,30.5796,30.7012,483028.8232
2014-10-15 12:00:00,47.99,48.05,47.81,47.87,243375.07734415305,30.7012,30.7396,30.586,30.6244,243375.0773
2014-10-15 12:30:00,47.87,47.92,47.64,47.79,353079.92872191494,30.6244,30.6564,30.4773,30.5732,353079.9287
2014-10-15 13:00:00,47.78,47.92,47.4,47.48,474246.4809898908,30.5669,30.6564,30.3237,30.3749,474246.481
2014-10-15 13:30:00,47.47,47.92,47.46,47.79,476330.42660629336,30.3685,30.6564,30.3621,30.5732,476330.4266
2014-10-15 14:00:00,47.79,48.03,47.62,47.68,500742.3609698659,30.5732,30.7268,30.4645,30.5029,500742.361
2014-10-15 14:30:00,47.69,48.09,47.64,47.98,440605.6446108214,30.5093,30.7652,30.4773,30.6948,440605.6446
2014-10-15 15:00:00,47.99,48.3,47.83,48.28,743819.73179739,30.7012,30.8995,30.5988,30.8867,743819.7318
2014-10-15 15:30:00,48.27,48.64,48.19,48.3,1783559.74112394,30.8803,31.117,30.8291,30.8995,1783559.7411
2014-10-16 09:30:00,48.22,49.1,47.84,48.97,1058197.8133575437,30.8483,31.4113,30.6052,31.3281,1058197.8134
2014-10-16 10:00:00,48.98,49.25,48.62,48.82,711220.8682265218,31.3345,31.5073,31.1042,31.2322,711220.8682
2014-10-16 10:30:00,48.82,49.26,48.63,49.01,572936.1912523822,31.2322,31.5137,31.1106,31.3537,572936.1913
2014-10-16 11:00:00,48.99,49.62,48.73,49.58,583802.4791093384,31.3409,31.744,31.1746,31.7184,583802.4791
2014-10-16 11:30:00,49.59,49.81,49.54,49.71,978263.613642675,31.7248,31.8655,31.6928,31.8016,978263.6136
2014-10-16 12:00:00,49.71,49.9,49.64,49.76,699461.460819679,31.8016,31.9231,31.7568,31.8335,699461.4608
2014-10-16 12:30:00,49.76,49.89,49.7,49.83,366476.72197021695,31.8335,31.9167,31.7952,31.8783,366476.722
2014-10-16 13:00:00,49.83,50.08,49.71,49.97,381957.4608349215,31.8783,32.0383,31.8016,31.9679,381957.4608
2014-10-16 13:30:00,49.96,50.04,49.84,49.89,471715.9755985449,31.9615,32.0127,31.8847,31.9167,471715.9756
2014-10-16 14:00:00,49.89,50.05,49.85,49.98,554776.0937380174,31.9167,32.0191,31.8911,31.9743,554776.0937
2014-10-16 14:30:00,49.98,50.04,49.91,49.91,587077.2507922566,31.9743,32.0127,31.9295,31.9295,587077.2508
2014-10-16 15:00:00,49.91,49.99,49.73,49.86,530066.4528578159,31.9295,31.9807,31.8143,31.8975,530066.4529
2014-10-16 15:30:00,49.85,49.93,49.74,49.84,1294725.6408192313,31.8911,31.9423,31.8207,31.8847,1294725.6408
2014-10-17 09:30:00,50.39,50.59,50.13,50.24,695442.4228451883,32.2366,32.3645,32.0702,32.1406,695442.4228
2014-10-17 10:00:00,50.21,50.55,50.14,50.54,376152.1837606573,32.1214,32.3389,32.0766,32.3325,376152.1838
2014-10-17 10:30:00,50.55,50.68,50.32,50.45,607916.7069562819,32.3389,32.4221,32.1918,32.275,607916.707
2014-10-17 11:00:00,50.45,50.63,50.39,50.54,269573.2508074992,32.275,32.3901,32.2366,32.3325,269573.2508
2014-10-17 11:30:00,50.55,50.71,50.49,50.52,308721.65774420387,32.3389,32.4413,32.3006,32.3197,308721.6577
2014-10-17 12:00:00,50.53,50.58,50.3,50.46,238909.479594719,32.3261,32.3581,32.179,32.2814,238909.4796
2014-10-17 12:30:00,50.46,50.51,50.3,50.39,152425.73651401387,32.2814,32.3133,32.179,32.2366,152425.7365
2014-10-17 13:00:00,50.41,50.47,50.26,50.32,192616.11625891988,32.2494,32.2878,32.1534,32.1918,192616.1163
2014-10-17 13:30:00,50.31,50.4,50.11,50.17,260195.49553368776,32.1854,32.243,32.0574,32.0958,260195.4955
2014-10-17 14:00:00,50.16,50.16,49.87,50.02,289966.14719658106,32.0894,32.0894,31.9039,31.9999,289966.1472
2014-10-17 14:30:00,50.03,50.16,50.01,50.14,259004.66946717203,32.0063,32.0894,31.9935,32.0766,259004.6695
2014-10-17 15:00:00,50.14,50.32,49.97,50.28,423785.2264212866,32.0766,32.1918,31.9679,32.1662,423785.2264
2014-10-17 15:30:00,50.28,50.41,50.21,50.24,927653.5058157564,32.1662,32.2494,32.1214,32.1406,927653.5058
2014-10-20 09:30:00,50.14,50.25,49.91,50.07,253348.2456512223,32.0766,32.147,31.9295,32.0319,253348.2457
2014-10-20 10:00:00,50.09,50.32,50.05,50.24,199612.21939969985,32.0447,32.1918,32.0191,32.1406,199612.2194
2014-10-20 10:30:00,50.25,50.27,50.12,50.14,303958.3534781409,32.147,32.1598,32.0638,32.0766,303958.3535
2014-10-20 11:00:00,50.14,50.26,50.1,50.12,198123.6868165552,32.0766,32.1534,32.0511,32.0638,198123.6868
2014-10-20 11:30:00,50.11,50.11,49.97,50.0,223726.44724664345,32.0574,32.0574,31.9679,31.9871,223726.4472
2014-10-20 12:00:00,50.0,50.02,49.84,49.87,356801.26017977664,31.9871,31.9999,31.8847,31.9039,356801.2602
2014-10-20 12:30:00,49.85,49.86,49.71,49.72,269722.10406581365,31.8911,31.8975,31.8016,31.8079,269722.1041
2014-10-20 13:00:00,49.73,50.02,49.72,49.99,234443.881845285,31.8143,31.9999,31.8079,31.9807,234443.8818
2014-10-20 13:30:00,49.99,50.12,49.94,50.1,231764.5231956246,31.9807,32.0638,31.9487,32.0511,231764.5232
2014-10-20 14:00:00,50.1,50.26,50.1,50.11,263767.973733235,32.0511,32.1534,32.0511,32.0574,263767.9737
2014-10-20 14:30:00,50.11,50.14,50.06,50.09,182494.0946935361,32.0574,32.0766,32.0255,32.0447,182494.0947
2014-10-20 15:00:00,50.1,50.2,50.07,50.09,317057.440209814,32.0511,32.115,32.0319,32.0447,317057.4402
2014-10-20 15:30:00,50.08,50.24,50.08,50.21,564451.5555284576,32.0383,32.1406,32.0383,32.1214,564451.5555
2014-10-21 09:30:00,50.45,50.79,50.43,50.78,310954.4566189209,32.275,32.4925,32.2622,32.4861,310954.4566
2014-10-21 10:00:00,50.78,50.89,50.73,50.86,233104.20252045483,32.4861,32.5564,32.4541,32.5373,233104.2025
2014-10-21 10:30:00,50.86,51.0,50.86,50.9,171330.10031995116,32.5373,32.6268,32.5373,32.5628,171330.1003
2014-10-21 11:00:00,50.9,51.04,50.9,50.98,165822.52976231588,32.5628,32.6524,32.5628,32.614,165822.5298
2014-10-21 11:30:00,50.99,51.14,50.98,51.09,189490.1978343161,32.6204,32.7164,32.614,32.6844,189490.1978
2014-10-21 12:00:00,51.08,51.24,51.08,51.22,253497.09890953675,32.678,32.7804,32.678,32.7676,253497.0989
2014-10-21 12:30:00,51.21,51.22,51.0,51.0,313931.52178521024,32.7612,32.7676,32.6268,32.6268,313931.5218
2014-10-21 13:00:00,51.0,51.05,50.97,51.04,123250.4978843784,32.6268,32.6588,32.6076,32.6524,123250.4979
2014-10-21 13:30:00,51.04,51.12,51.04,51.06,456830.6497670983,32.6524,32.7036,32.6524,32.6652,456830.6498
2014-10-21 14:00:00,51.06,51.12,51.02,51.02,364095.0698371855,32.6652,32.7036,32.6396,32.6396,364095.0698
2014-10-21 14:30:00,51.02,51.1,51.02,51.06,392228.3356586197,32.6396,32.6908,32.6396,32.6652,392228.3357
2014-10-21 15:00:00,51.07,51.29,51.06,51.29,346381.532097764,32.6716,32.8123,32.6652,32.8123,346381.5321
2014-10-21 15:30:00,51.29,51.3,51.17,51.22,839234.6703769631,32.8123,32.8187,32.7356,32.7676,839234.6704
2014-10-22 09:30:00,51.55,51.55,50.85,50.95,851291.784300435,32.9787,32.9787,32.5309,32.5948,851291.7843
2014-10-22 10:00:00,50.96,51.02,50.82,50.99,218070.0234306937,32.6012,32.6396,32.5117,32.6204,218070.0234
2014-10-22 10:30:00,50.99,51.18,50.98,51.14,232806.4960038259,32.6204,32.742,32.614,32.7164,232806.496
2014-10-22 11:00:00,51.14,51.31,51.14,51.19,167013.3558288316,32.7164,32.8251,32.7164,32.7484,167013.3558
2014-10-22 11:30:00,51.19,51.19,51.0,51.01,277164.76698153693,32.7484,32.7484,32.6268,32.6332,277164.767
2014-10-22 12:00:00,51.01,51.05,50.9,51.02,289519.58742163767,32.6332,32.6588,32.5628,32.6396,289519.5874
2014-10-22 12:30:00,51.02,51.03,50.84,50.93,187257.3989595991,32.6396,32.646,32.5245,32.582,187257.399
2014-10-22 13:00:00,50.94,51.0,50.88,50.91,196337.44771678155,32.5884,32.6268,32.55,32.5692,196337.4477
2014-10-22 13:30:00,50.9,50.97,50.84,50.85,326137.4889669965,32.5628,32.6076,32.5245,32.5309,326137.489
2014-10-22 14:00:00,50.84,50.91,50.82,50.88,275080.82136513444,32.5245,32.5692,32.5117,32.55,275080.8214
2014-10-22 14:30:00,50.88,50.96,50.78,50.96,287137.9352886062,32.55,32.6012,32.4861,32.6012,287137.9353
2014-10-22 15:00:00,50.96,51.0,50.9,50.96,331049.6464913739,32.6012,32.6268,32.5628,32.6012,331049.6465
2014-10-22 15:30:00,50.96,50.96,50.75,50.78,916042.951667228,32.6012,32.6012,32.4669,32.4861,916042.9517
2014-10-23 09:30:00,51.41,51.72,51.33,51.63,263321.4139582916,32.8891,33.0874,32.8379,33.0299,263321.414
2014-10-23 10:00:00,51.64,51.86,51.62,51.8,206310.61602385083,33.0363,33.177,33.0235,33.1386,206310.616
2014-10-23 10:30:00,51.8,51.86,51.66,51.85,146173.8996648063,33.1386,33.177,33.049,33.1706,146173.8997
2014-10-23 11:00:00,51.85,51.94,51.84,51.92,249329.2076767317,33.1706,33.2282,33.1642,33.2154,249329.2077
2014-10-23 11:30:00,51.91,51.96,51.88,51.94,178772.76323567447,33.209,33.241,33.1898,33.2282,178772.7632
2014-10-23 12:00:00,51.94,52.09,51.93,52.09,208841.1214151968,33.2282,33.3241,33.2218,33.3241,208841.1214
2014-10-23 12:30:00,52.08,52.08,51.87,51.92,189787.90435094503,33.3177,33.3177,33.1834,33.2154,189787.9044
2014-10-23 13:00:00,51.92,52.08,51.92,52.08,278802.1528229961,33.2154,33.3177,33.2154,33.3177,278802.1528
2014-10-23 13:30:00,52.08,52.17,52.06,52.15,341469.37457338657,33.3177,33.3753,33.3049,33.3625,341469.3746
2014-10-23 14:00:00,52.15,52.28,52.13,52.27,326881.75525856885,33.3625,33.4457,33.3497,33.4393,326881.7553
2014-10-23 14:30:00,52.27,52.27,51.97,52.08,272401.462715474,33.4393,33.4393,33.2474,33.3177,272401.4627
2014-10-23 15:00:00,52.08,52.08,51.91,51.97,426613.4383292615,33.3177,33.3177,33.209,33.2474,426613.4383
2014-10-23 15:30:00,51.97,52.1,51.91,51.98,960847.7824198824,33.2474,33.3305,33.209,33.2538,960847.7824
2014-10-24 09:30:00,51.94,52.06,51.8,51.9,237867.5067865177,33.2282,33.3049,33.1386,33.2026,237867.5068
2014-10-24 10:00:00,51.89,52.02,51.83,51.91,181898.6816602783,33.1962,33.2794,33.1578,33.209,181898.6817
2014-10-24 10:30:00,51.92,52.04,51.92,52.02,122506.23159280609,33.2154,33.2921,33.2154,33.2794,122506.2316
2014-10-24 11:00:00,52.02,52.15,51.98,52.05,207650.295348681,33.2794,33.3625,33.2538,33.2985,207650.2953
2014-10-24 11:30:00,52.04,52.24,52.03,52.2,124739.03046752307,33.2921,33.4201,33.2858,33.3945,124739.0305
2014-10-24 12:00:00,52.2,52.3,52.17,52.23,111788.79699416448,33.3945,33.4585,33.3753,33.4137,111788.797
2014-10-24 12:30:00,52.23,52.28,52.19,52.21,123994.76417595074,33.4137,33.4457,33.3881,33.4009,123994.7642
2014-10-24 13:00:00,52.21,52.25,52.11,52.15,110597.97092764874,33.4009,33.4265,33.3369,33.3625,110597.9709
2014-10-24 13:30:00,52.15,52.28,52.12,52.27,115212.4219353972,33.3625,33.4457,33.3433,33.4393,115212.4219
2014-10-24 14:00:00,52.27,52.29,52.23,52.25,110746.8241859632,33.4393,33.4521,33.4137,33.4265,110746.8242
2014-10-24 14:30:00,52.25,52.33,52.23,52.29,130842.0140584162,33.4265,33.4777,33.4137,33.4521,130842.0141
2014-10-24 15:00:00,52.29,52.34,52.27,52.33,161208.07875456742,33.4521,33.4841,33.4393,33.4777,161208.0788
2014-10-24 15:30:00,52.33,52.4,52.32,52.37,613126.5709972882,33.4777,33.5225,33.4713,33.5033,613126.571
2014-10-27 09:30:00,52.04,52.2,51.98,52.08,197825.98029992625,33.2921,33.3945,33.2538,33.3177,197825.9803
2014-10-27 10:00:00,52.08,52.25,52.01,52.21,201547.3117577879,33.3177,33.4265,33.273,33.4009,201547.3118
2014-10-27 10:30:00,52.21,52.35,52.13,52.27,144834.22033997608,33.4009,33.4905,33.3497,33.4393,144834.2203
2014-10-27 11:00:00,52.27,52.38,52.22,52.27,141112.8888821144,33.4393,33.5097,33.4073,33.4393,141112.8889
2014-10-27 11:30:00,52.27,52.31,52.1,52.17,169395.00796186307,33.4393,33.4649,33.3305,33.3753,169395.008
2014-10-27 12:00:00,52.17,52.32,52.16,52.21,174902.57851949835,33.3753,33.4713,33.3689,33.4009,174902.5785
2014-10-27 12:30:00,52.22,52.26,52.16,52.2,93628.69947979954,33.4073,33.4329,33.3689,33.3945,93628.6995
2014-10-27 13:00:00,52.2,52.34,52.2,52.27,90651.6343135102,33.3945,33.4841,33.3945,33.4393,90651.6343
2014-10-27 13:30:00,52.27,52.28,52.19,52.25,247096.4088020147,33.4393,33.4457,33.3881,33.4265,247096.4088
2014-10-27 14:00:00,52.25,52.33,52.23,52.27,80083.05297318308,33.4265,33.4777,33.4137,33.4393,80083.053
2014-10-27 14:30:00,52.27,52.3,52.19,52.21,96308.05812945994,33.4393,33.4585,33.3881,33.4009,96308.0581
2014-10-27 15:00:00,52.21,52.27,52.19,52.23,109109.43834450407,33.4009,33.4393,33.3881,33.4137,109109.4383
2014-10-27 15:30:00,52.23,52.36,52.2,52.31,299046.1959537636,33.4137,33.4969,33.3945,33.4649,299046.196
2014-10-28 09:30:00,52.66,52.96,52.61,52.87,354121.9015301162,33.6888,33.8807,33.6568,33.8231,354121.9015
2014-10-28 10:00:00,52.88,52.93,52.78,52.83,179517.0295272468,33.8295,33.8615,33.7656,33.7975,179517.0295
2014-10-28 10:30:00,52.84,52.94,52.78,52.82,263619.1204749205,33.8039,33.8679,33.7656,33.7911,263619.1205
2014-10-28 11:00:00,52.83,52.88,52.81,52.82,184131.4805349953,33.7975,33.8295,33.7848,33.7911,184131.4805
2014-10-28 11:30:00,52.82,52.86,52.74,52.74,176837.6708775864,33.7911,33.8167,33.74,33.74,176837.6709
2014-10-28 12:00:00,52.74,52.84,52.74,52.83,175497.99155275623,33.74,33.8039,33.74,33.7975,175497.9916
2014-10-28 12:30:00,52.84,52.84,52.75,52.84,161356.93201288188,33.8039,33.8039,33.7464,33.8039,161356.932
2014-10-28 13:00:00,52.83,52.91,52.81,52.9,189192.49131768715,33.7975,33.8487,33.7848,33.8423,189192.4913
2014-10-28 13:30:00,52.91,53.05,52.89,53.05,221047.08859698303,33.8487,33.9383,33.8359,33.9383,221047.0886
2014-10-28 14:00:00,53.05,53.19,53.05,53.19,289668.4406799521,33.9383,34.0279,33.9383,34.0279,289668.4407
2014-10-28 14:30:00,53.19,53.29,53.17,53.23,356652.40692146216,34.0279,34.0918,34.0151,34.0534,356652.4069
2014-10-28 15:00:00,53.23,53.54,53.23,53.52,716281.8790092136,34.0534,34.2518,34.0534,34.239,716281.879
2014-10-28 15:30:00,53.52,53.59,53.48,53.56,1336702.2596639108,34.239,34.2837,34.2134,34.2646,1336702.2597
2014-10-29 09:30:00,53.44,53.69,53.25,53.64,403987.74306546256,34.1878,34.3477,34.0662,34.3157,403987.7431
2014-10-29 10:00:00,53.64,53.66,53.52,53.58,308423.95122757496,34.3157,34.3285,34.239,34.2774,308423.9512
2014-10-29 10:30:00,53.56,53.59,53.39,53.41,460700.8344832744,34.2646,34.2837,34.1558,34.1686,460700.8345
2014-10-29 11:00:00,53.42,53.45,53.35,53.42,307084.2719027448,34.175,34.1942,34.1302,34.175,307084.2719
2014-10-29 11:30:00,53.42,53.46,53.39,53.42,176093.40458601408,34.175,34.2006,34.1558,34.175,176093.4046
2014-10-29 12:00:00,53.42,53.42,53.27,53.3,271359.48990727274,34.175,34.175,34.079,34.0982,271359.4899
2014-10-29 12:30:00,53.31,53.42,53.31,53.37,187406.2522179136,34.1046,34.175,34.1046,34.143,187406.2522
2014-10-29 13:00:00,53.38,53.39,53.31,53.36,139922.06281559868,34.1494,34.1558,34.1046,34.1366,139922.0628
2014-10-29 13:30:00,53.35,53.39,53.31,53.37,176539.96436095747,34.1302,34.1558,34.1046,34.143,176539.9644
2014-10-29 14:00:00,53.37,53.39,53.06,53.31,408751.0473315255,34.143,34.1558,33.9447,34.1046,408751.0473
2014-10-29 14:30:00,53.3,53.35,53.13,53.29,273443.4355236753,34.0982,34.1302,33.9895,34.0918,273443.4355
2014-10-29 15:00:00,53.29,53.33,53.11,53.29,391930.6291419908,34.0918,34.1174,33.9767,34.0918,391930.6291
2014-10-29 15:30:00,53.29,53.46,53.26,53.28,582760.506301137,34.0918,34.2006,34.0726,34.0854,582760.5063
2014-10-30 09:30:00,53.06,53.21,52.9,53.03,221344.795113612,33.9447,34.0406,33.8423,33.9255,221344.7951
2014-10-30 10:00:00,53.03,53.13,52.97,53.07,244714.75666898323,33.9255,33.9895,33.8871,33.9511,244714.7567
2014-10-30 10:30:00,53.08,53.13,52.99,53.13,181154.415368706,33.9575,33.9895,33.8999,33.9895,181154.4154
2014-10-30 11:00:00,53.13,53.18,53.11,53.16,149299.81808941008,33.9895,34.0215,33.9767,34.0087,149299.8181
2014-10-30 11:30:00,53.17,53.25,53.15,53.23,121761.96530123374,34.0151,34.0662,34.0023,34.0534,121761.9653
2014-10-30 12:00:00,53.23,53.29,53.16,53.25,103304.16127023989,34.0534,34.0918,34.0087,34.0662,103304.1613
2014-10-30 12:30:00,53.26,53.34,53.25,53.3,64006.901075220674,34.0726,34.1238,34.0662,34.0982,64006.9011
2014-10-30 13:00:00,53.29,53.5,53.25,53.5,169990.42099512095,34.0918,34.2262,34.0662,34.2262,169990.421
2014-10-30 13:30:00,53.49,53.6,53.42,53.56,102857.60149529648,34.2198,34.2901,34.175,34.2646,102857.6015
2014-10-30 14:00:00,53.56,53.67,53.52,53.52,155402.8016803032,34.2646,34.3349,34.239,34.239,155402.8017
2014-10-30 14:30:00,53.52,53.56,53.24,53.28,266447.33238289534,34.239,34.2646,34.0598,34.0854,266447.3324
2014-10-30 15:00:00,53.27,53.36,53.23,53.31,179368.17626893235,34.079,34.1366,34.0534,34.1046,179368.1763
2014-10-30 15:30:00,53.32,53.56,53.3,53.56,469036.6169488845,34.111,34.2646,34.0982,34.2646,469036.6169
2014-10-31 09:30:00,53.99,54.11,53.78,54.08,565940.0881116024,34.5396,34.6164,34.4053,34.5972,565940.0881
2014-10-31 10:00:00,54.08,54.21,54.03,54.15,402052.6507073745,34.5972,34.6804,34.5652,34.642,402052.6507
2014-10-31 10:30:00,54.15,54.19,54.03,54.09,192467.26300060545,34.642,34.6676,34.5652,34.6036,192467.263
2014-10-31 11:00:00,54.09,54.13,54.01,54.09,168055.3286370329,34.6036,34.6292,34.5524,34.6036,168055.3286
2014-10-31 11:30:00,54.09,54.09,53.87,53.88,173860.60571129707,34.6036,34.6036,34.4629,34.4693,173860.6057
2014-10-31 12:00:00,53.88,53.93,53.8,53.87,153914.26909715854,34.4693,34.5013,34.4181,34.4629,153914.2691
2014-10-31 12:30:00,53.87,54.13,53.84,54.13,597199.2723576403,34.4629,34.6292,34.4437,34.6292,597199.2724
2014-10-31 13:00:00,54.13,54.15,54.07,54.07,187257.3989595991,34.6292,34.642,34.5908,34.5908,187257.399
2014-10-31 13:30:00,54.07,54.09,54.0,54.02,239058.3328530335,34.5908,34.6036,34.546,34.5588,239058.3329
2014-10-31 14:00:00,54.02,54.05,53.9,53.9,259451.22924211543,34.5588,34.578,34.4821,34.4821,259451.2292
2014-10-31 14:30:00,53.9,53.97,53.87,53.95,231020.25690405228,34.4821,34.5269,34.4629,34.5141,231020.2569
2014-10-31 15:00:00,53.95,53.97,53.87,53.95,242928.5175692096,34.5141,34.5269,34.4629,34.5141,242928.5176
2014-10-31 15:30:00,53.95,54.05,53.93,54.01,1148998.3009293682,34.5141,34.578,34.5013,34.5524,1148998.3009
2014-11-03 09:30:00,53.98,53.99,53.78,53.87,292943.2123628704,34.5332,34.5396,34.4053,34.4629,292943.2124
2014-11-03 10:00:00,53.88,54.0,53.56,53.62,435991.1936030729,34.4693,34.546,34.2646,34.3029,435991.1936
2014-11-03 10:30:00,53.62,53.68,53.58,53.68,271359.48990727274,34.3029,34.3413,34.2774,34.3413,271359.4899
2014-11-03 11:00:00,53.68,53.78,53.66,53.68,264363.3867664928,34.3413,34.4053,34.3285,34.3413,264363.3868
2014-11-03 11:30:00,53.69,53.78,53.65,53.71,221195.94185529748,34.3477,34.4053,34.3221,34.3605,221195.9419
2014-11-03 12:00:00,53.71,53.78,53.66,53.77,169841.5677368065,34.3605,34.4053,34.3285,34.3989,169841.5677
2014-11-03 12:30:00,53.77,53.8,53.72,53.76,120273.43271808908,34.3989,34.4181,34.3669,34.3925,120273.4327
2014-11-03 13:00:00,53.76,53.83,53.74,53.76,260790.9085669456,34.3925,34.4373,34.3797,34.3925,260790.9086
2014-11-03 13:30:00,53.76,53.86,53.76,53.79,147364.72573132202,34.3925,34.4565,34.3925,34.4117,147364.7257
2014-11-03 14:00:00,53.79,53.8,53.67,53.67,153467.70932221517,34.4117,34.4181,34.3349,34.3349,153467.7093
2014-11-03 14:30:00,53.66,53.72,53.6,53.7,124441.32395089416,34.3285,34.3669,34.2901,34.3541,124441.324
2014-11-03 15:00:00,53.7,53.73,53.65,53.66,218516.5832056371,34.3541,34.3733,34.3221,34.3285,218516.5832
2014-11-03 15:30:00,53.66,53.75,53.66,53.72,394609.9877916512,34.3285,34.3861,34.3285,34.3669,394609.9878
2014-11-04 09:30:00,53.73,53.79,53.56,53.74,371091.17297796544,34.3733,34.4117,34.2646,34.3797,371091.173
2014-11-04 10:00:00,53.74,53.82,53.66,53.66,148555.55179783775,34.3797,34.4309,34.3285,34.3285,148555.5518
2014-11-04 10:30:00,53.66,53.7,53.58,53.62,293240.91887949937,34.3285,34.3541,34.2774,34.3029,293240.9189
2014-11-04 11:00:00,53.61,53.76,53.51,53.74,201249.6052411589,34.2965,34.3925,34.2326,34.3797,201249.6052
2014-11-04 11:30:00,53.75,53.75,53.66,53.68,74724.33567386227,34.3861,34.3861,34.3285,34.3413,74724.3357
2014-11-04 12:00:00,53.68,53.84,53.68,53.81,57010.797934440736,34.3413,34.4437,34.3413,34.4245,57010.7979
2014-11-04 12:30:00,53.82,53.9,53.76,53.81,76659.42803195035,34.4309,34.4821,34.3925,34.4245,76659.428
2014-11-04 13:00:00,53.82,53.83,53.69,53.74,76361.7215153214,34.4309,34.4373,34.3477,34.3797,76361.7215
2014-11-04 13:30:00,53.74,53.91,53.7,53.88,81720.43881464221,34.3797,34.4885,34.3541,34.4693,81720.4388
2014-11-04 14:00:00,53.89,53.89,53.76,53.76,130395.4542834728,34.4757,34.4757,34.3925,34.3925,130395.4543
2014-11-04 14:30:00,53.75,53.83,53.7,53.83,107174.345986416,34.3861,34.4373,34.3541,34.4373,107174.346
2014-11-04 15:00:00,53.82,53.85,53.7,53.72,224321.86027990127,34.4309,34.4501,34.3541,34.3669,224321.8603
2014-11-04 15:30:00,53.72,53.76,53.66,53.74,491364.6056960545,34.3669,34.3925,34.3285,34.3797,491364.6057
2014-11-05 09:30:00,54.22,54.22,53.65,53.95,238611.77307809007,34.6868,34.6868,34.3221,34.5141,238611.7731
2014-11-05 10:00:00,53.95,54.05,53.83,53.84,133521.3727080766,34.5141,34.578,34.4373,34.4437,133521.3727
2014-11-05 10:30:00,53.84,53.95,53.78,53.95,193658.08906712115,34.4437,34.5141,34.4053,34.5141,193658.0891
2014-11-05 11:00:00,53.95,54.01,53.92,53.97,75468.6019654346,34.5141,34.5524,34.4949,34.5269,75468.602
2014-11-05 11:30:00,53.97,54.03,53.91,54.03,84102.09094767367,34.5269,34.5652,34.4885,34.5652,84102.0909
2014-11-05 12:00:00,54.03,54.07,54.01,54.03,79338.78668161074,34.5652,34.5908,34.5524,34.5652,79338.7867
2014-11-05 12:30:00,54.03,54.13,54.02,54.12,124143.6174342652,34.5652,34.6292,34.5588,34.6228,124143.6174
2014-11-05 13:00:00,54.13,54.21,54.12,54.18,122059.67181786268,34.6292,34.6804,34.6228,34.6612,122059.6718
2014-11-05 13:30:00,54.17,54.2,54.03,54.05,171627.80683658007,34.6548,34.674,34.5652,34.578,171627.8068
2014-11-05 14:00:00,54.05,54.23,54.01,54.23,109109.43834450407,34.578,34.6932,34.5524,34.6932,109109.4383
2014-11-05 14:30:00,54.23,54.25,54.17,54.23,136944.99764930934,34.6932,34.706,34.6548,34.6932,136944.9976
2014-11-05 15:00:00,54.24,54.3,54.19,54.25,185024.60008488208,34.6996,34.738,34.6676,34.706,185024.6001
2014-11-05 15:30:00,54.25,54.33,54.21,54.25,475288.4537980921,34.706,34.7572,34.6804,34.706,475288.4538
2014-11-06 09:30:00,54.4,54.42,54.12,54.2,213604.4256812597,34.8019,34.8147,34.6228,34.674,213604.4257
2014-11-06 10:00:00,54.19,54.3,54.07,54.3,153914.26909715854,34.6676,34.738,34.5908,34.738,153914.2691
2014-11-06 10:30:00,54.3,54.38,54.19,54.36,214348.691972832,34.738,34.7891,34.6676,34.7763,214348.692
2014-11-06 11:00:00,54.35,54.52,54.34,54.46,111193.3839609066,34.77,34.8787,34.7636,34.8403,111193.384
2014-11-06 11:30:00,54.46,54.51,54.43,54.51,75617.45522374907,34.8403,34.8723,34.8211,34.8723,75617.4552
2014-11-06 12:00:00,54.52,54.54,54.44,54.51,82166.99858958561,34.8787,34.8915,34.8275,34.8723,82166.9986
2014-11-06 12:30:00,54.51,54.58,54.46,54.56,71003.00421600061,34.8723,34.9171,34.8403,34.9043,71003.0042
2014-11-06 13:00:00,54.56,54.58,54.5,54.54,74128.9226406044,34.9043,34.9171,34.8659,34.8915,74128.9226
2014-11-06 13:30:00,54.55,54.58,54.47,54.5,91693.60712171148,34.8979,34.9171,34.8467,34.8659,91693.6071
2014-11-06 14:00:00,54.5,54.52,54.44,54.52,109555.99811944748,34.8659,34.8787,34.8275,34.8787,109555.9981
2014-11-06 14:30:00,54.52,54.57,54.46,54.53,125483.2967590954,34.8787,34.9107,34.8403,34.8851,125483.2968
2014-11-06 15:00:00,54.52,54.57,54.48,54.54,162994.317854341,34.8787,34.9107,34.8531,34.8915,162994.3179
2014-11-06 15:30:00,54.54,54.62,54.54,54.58,456830.6497670983,34.8915,34.9427,34.8915,34.9171,456830.6498
2014-11-07 09:30:00,54.6,54.61,54.17,54.35,199612.21939969985,34.9299,34.9363,34.6548,34.77,199612.2194
2014-11-07 10:00:00,54.36,54.52,54.34,54.39,78594.52039003841,34.7763,34.8787,34.7636,34.7955,78594.5204
2014-11-07 10:30:00,54.38,54.58,54.36,54.56,236974.3872366309,34.7891,34.9171,34.7763,34.9043,236974.3872
2014-11-07 11:00:00,54.58,54.63,54.52,54.54,94670.6722880008,34.9171,34.9491,34.8787,34.8915,94670.6723
2014-11-07 11:30:00,54.54,54.57,54.46,54.46,67728.23253308234,34.8915,34.9107,34.8403,34.8403,67728.2325
2014-11-07 12:00:00,54.47,54.52,54.44,54.49,259897.7890170588,34.8467,34.8787,34.8275,34.8595,259897.789
2014-11-07 12:30:00,54.5,54.6,54.46,54.47,112533.0632857368,34.8659,34.9299,34.8403,34.8467,112533.0633
2014-11-07 13:00:00,54.47,54.48,54.44,54.45,103006.45475361096,34.8467,34.8531,34.8275,34.8339,103006.4548
2014-11-07 13:30:00,54.46,54.48,54.45,54.45,119975.72620146014,34.8403,34.8531,34.8339,34.8339,119975.7262
2014-11-07 14:00:00,54.45,54.46,54.41,54.42,153021.14954727175,34.8339,34.8403,34.8083,34.8147,153021.1495
2014-11-07 14:30:00,54.42,54.52,54.41,54.46,134712.19877459234,34.8147,34.8787,34.8083,34.8403,134712.1988
2014-11-07 15:00:00,54.46,54.5,54.4,54.41,116254.39474359847,34.8403,34.8659,34.8019,34.8083,116254.3947
2014-11-07 15:30:00,54.41,54.56,54.41,54.56,290710.4134881534,34.8083,34.9043,34.8083,34.9043,290710.4135
2014-11-10 09:30:00,54.54,54.61,54.42,54.6,166864.50257051716,34.8915,34.9363,34.8147,34.9299,166864.5026
2014-11-10 10:00:00,54.59,54.71,54.52,54.55,255432.1912676248,34.9235,35.0003,34.8787,34.8979,255432.1913
2014-11-10 10:30:00,54.54,54.66,54.53,54.58,125483.2967590954,34.8915,34.9683,34.8851,34.9171,125483.2968
2014-11-10 11:00:00,54.58,54.64,54.5,54.64,409048.7538481545,34.9171,34.9555,34.8659,34.9555,409048.7538
2014-11-10 11:30:00,54.65,54.75,54.63,54.64,63858.047816906204,34.9619,35.0258,34.9491,34.9555,63858.0478
2014-11-10 12:00:00,54.64,54.73,54.6,54.62,47186.48288568594,34.9555,35.0131,34.9299,34.9427,47186.4829
2014-11-10 12:30:00,54.62,54.63,54.52,54.57,108811.73182787516,34.9427,34.9491,34.8787,34.9107,108811.7318
2014-11-10 13:00:00,54.58,54.66,54.54,54.66,96456.9113877744,34.9171,34.9683,34.8915,34.9683,96456.9114
2014-11-10 13:30:00,54.66,54.7,54.64,54.66,57903.91748432754,34.9683,34.9939,34.9555,34.9683,57903.9175
2014-11-10 14:00:00,54.65,54.7,54.64,54.68,81273.8790396988,34.9619,34.9939,34.9555,34.9811,81273.879
2014-11-10 14:30:00,54.68,54.68,54.61,54.65,114617.00890213934,34.9811,34.9811,34.9363,34.9619,114617.0089
2014-11-10 15:00:00,54.66,54.66,54.62,54.66,229382.8710625932,34.9683,34.9683,34.9427,34.9683,229382.8711
2014-11-10 15:30:00,54.65,54.66,54.56,54.61,519349.0182591743,34.9619,34.9683,34.9043,34.9363,519349.0183
2014-11-11 09:30:00,54.79,54.88,54.63,54.73,159570.69291310827,35.0514,35.109,34.9491,35.0131,159570.6929
2014-11-11 10:00:00,54.75,54.79,54.72,54.74,93033.28644654168,35.0258,35.0514,35.0067,35.0195,93033.2864
2014-11-11 10:30:00,54.75,54.83,54.73,54.78,307828.5381943171,35.0258,35.077,35.0131,35.045,307828.5382
2014-11-11 11:00:00,54.78,54.85,54.76,54.79,133372.51944976216,35.045,35.0898,35.0322,35.0514,133372.5194
2014-11-11 11:30:00,54.79,54.83,54.72,54.72,107620.9057613594,35.0514,35.077,35.0067,35.0067,107620.9058
2014-11-11 12:00:00,54.73,54.73,54.44,54.48,329709.9671665437,35.0131,35.0131,34.8275,34.8531,329709.9672
2014-11-11 12:30:00,54.48,54.56,54.48,54.52,199165.65962475643,34.8531,34.9043,34.8531,34.8787,199165.6596
2014-11-11 13:00:00,54.52,54.53,54.43,54.46,95712.64509620208,34.8787,34.8851,34.8211,34.8403,95712.6451
2014-11-11 13:30:00,54.47,54.52,54.44,54.45,119082.60665157334,34.8467,34.8787,34.8275,34.8339,119082.6067
2014-11-11 14:00:00,54.46,54.6,54.38,54.58,264214.5335081784,34.8403,34.9299,34.7891,34.9171,264214.5335
2014-11-11 14:30:00,54.58,54.58,54.52,54.56,141708.30191537229,34.9171,34.9171,34.8787,34.9043,141708.3019
2014-11-11 15:00:00,54.57,54.61,54.54,54.58,164631.70369580016,34.9107,34.9363,34.8915,34.9171,164631.7037
2014-11-11 15:30:00,54.58,54.69,54.56,54.69,331942.7660412607,34.9171,34.9875,34.9043,34.9875,331942.766
2014-11-12 09:30:00,55.79,55.82,55.12,55.3,835364.485660787,35.6912,35.7104,35.2626,35.3777,835364.4857
2014-11-12 10:00:00,55.3,55.61,55.3,55.54,377194.15656885854,35.3777,35.576,35.3777,35.5312,377194.1566
2014-11-12 10:30:00,55.54,55.67,55.51,55.58,393270.308466821,35.5312,35.6144,35.5121,35.5568,393270.3085
2014-11-12 11:00:00,55.58,55.74,55.5,55.69,368114.1078116761,35.5568,35.6592,35.5057,35.6272,368114.1078
2014-11-12 11:30:00,55.69,55.76,55.35,55.48,782670.4322174658,35.6272,35.672,35.4097,35.4929,782670.4322
2014-11-12 12:00:00,55.48,55.5,55.32,55.39,487345.5677215639,35.4929,35.5057,35.3905,35.4353,487345.5677
2014-11-12 12:30:00,55.39,55.44,55.37,55.44,367965.2545533616,35.4353,35.4673,35.4225,35.4673,367965.2546
2014-11-12 13:00:00,55.44,55.47,55.39,55.46,305595.7393196001,35.4673,35.4865,35.4353,35.4801,305595.7393
2014-11-12 13:30:00,55.46,55.47,55.42,55.42,403690.03654883365,35.4801,35.4865,35.4545,35.4545,403690.0365
2014-11-12 14:00:00,55.42,55.47,55.42,55.43,236676.680720002,35.4545,35.4865,35.4545,35.4609,236676.6807
2014-11-12 14:30:00,55.43,55.44,55.35,55.42,330454.233458116,35.4609,35.4673,35.4097,35.4545,330454.2335
2014-11-12 15:00:00,55.42,55.44,55.34,55.43,296366.8373041032,35.4545,35.4673,35.4033,35.4609,296366.8373
2014-11-12 15:30:00,55.44,55.47,55.29,55.34,955637.918378876,35.4673,35.4865,35.3713,35.4033,955637.9184
2014-11-13 09:30:00,55.31,55.48,55.31,55.46,214199.8387145176,35.3841,35.4929,35.3841,35.4801,214199.8387
2014-11-13 10:00:00,55.46,55.46,55.33,55.35,319290.23908453103,35.4801,35.4801,35.3969,35.4097,319290.2391
2014-11-13 10:30:00,55.35,55.37,55.31,55.33,423338.6666463433,35.4097,35.4225,35.3841,35.3969,423338.6666
2014-11-13 11:00:00,55.32,55.36,55.31,55.36,420361.6014800539,35.3905,35.4161,35.3841,35.4161,420361.6015
2014-11-13 11:30:00,55.35,55.4,55.3,55.36,392674.8954335631,35.4097,35.4417,35.3777,35.4161,392674.8954
2014-11-13 12:00:00,55.36,55.36,55.25,55.32,243821.6371190964,35.4161,35.4161,35.3457,35.3905,243821.6371
2014-11-13 12:30:00,55.32,55.33,55.25,55.27,302469.8208949963,35.3905,35.3969,35.3457,35.3585,302469.8209
2014-11-13 13:00:00,55.26,55.27,55.09,55.09,358140.9395046068,35.3521,35.3585,35.2434,35.2434,358140.9395
2014-11-13 13:30:00,55.09,55.3,55.08,55.29,530959.5724077027,35.2434,35.3777,35.237,35.3713,530959.5724
2014-11-13 14:00:00,55.29,55.32,55.27,55.3,343404.4669314746,35.3713,35.3905,35.3585,35.3777,343404.4669
2014-11-13 14:30:00,55.3,55.31,55.2,55.22,520837.5508423189,35.3777,35.3841,35.3137,35.3265,520837.5508
2014-11-13 15:00:00,55.22,55.26,55.18,55.18,404136.59632377705,35.3265,35.3521,35.3009,35.3009,404136.5963
2014-11-13 15:30:00,55.18,55.37,55.16,55.37,1109254.4809594057,35.3009,35.4225,35.2881,35.4225,1109254.481
2014-11-14 09:30:00,55.18,55.41,55.13,55.2,199909.9259163288,35.3009,35.4481,35.269,35.3137,199909.9259
2014-11-14 10:00:00,55.18,55.31,55.18,55.29,235634.7079118008,35.3009,35.3841,35.3009,35.3713,235634.7079
2014-11-14 10:30:00,55.28,55.38,55.25,55.35,152872.29628895727,35.3649,35.4289,35.3457,35.4097,152872.2963
2014-11-14 11:00:00,55.36,55.4,55.28,55.33,197081.71400835388,35.4161,35.4417,35.3649,35.3969,197081.714
2014-11-14 11:30:00,55.32,55.4,55.24,55.25,144834.22033997608,35.3905,35.4417,35.3393,35.3457,144834.2203
2014-11-14 12:00:00,55.26,55.28,55.2,55.25,151532.61696412708,35.3521,35.3649,35.3137,35.3457,151532.617
2014-11-14 12:30:00,55.24,55.28,55.22,55.24,123399.35114269287,35.3393,35.3649,35.3265,35.3393,123399.3511
2014-11-14 13:00:00,55.24,55.26,55.16,55.22,181749.8284019638,35.3393,35.3521,35.2881,35.3265,181749.8284
2014-11-14 13:30:00,55.22,55.28,55.22,55.24,93330.9929631706,35.3265,35.3649,35.3265,35.3393,93330.993
2014-11-14 14:00:00,55.23,55.28,55.22,55.27,144983.07359829053,35.3329,35.3649,35.3265,35.3585,144983.0736
2014-11-14 14:30:00,55.28,55.3,55.23,55.25,153318.8560639007,35.3649,35.3777,35.3329,35.3457,153318.8561
2014-11-14 15:00:00,55.25,55.29,55.22,55.24,175200.2850361273,35.3457,35.3713,35.3265,35.3393,175200.285
2014-11-14 15:30:00,55.24,55.27,55.2,55.25,484815.062330218,35.3393,35.3585,35.3137,35.3457,484815.0623
2014-11-17 09:30:00,55.2,55.37,55.06,55.07,210329.6539983414,35.3137,35.4225,35.2242,35.2306,210329.654
2014-11-17 10:00:00,55.09,55.35,55.06,55.3,269126.69103255577,35.2434,35.4097,35.2242,35.3777,269126.691
2014-11-17 10:30:00,55.3,55.33,55.22,55.32,112979.6230606802,35.3777,35.3969,35.3265,35.3905,112979.6231
2014-11-17 11:00:00,55.32,55.34,55.24,55.26,107472.05250304494,35.3905,35.4033,35.3393,35.3521,107472.0525
2014-11-17 11:30:00,55.25,55.31,55.22,55.3,68919.05859959807,35.3457,35.3841,35.3265,35.3777,68919.0586
2014-11-17 12:00:00,55.29,55.32,55.25,55.31,80529.61274812647,35.3713,35.3905,35.3457,35.3841,80529.6127
2014-11-17 12:30:00,55.32,55.4,55.31,55.34,72342.68354083081,35.3905,35.4417,35.3841,35.4033,72342.6835
2014-11-17 13:00:00,55.34,55.46,55.34,55.41,89758.5147636234,35.4033,35.4801,35.4033,35.4481,89758.5148
2014-11-17 13:30:00,55.42,55.42,55.3,55.32,66090.8466916232,35.4545,35.4545,35.3777,35.3905,66090.8467
2014-11-17 14:00:00,55.32,55.42,55.32,55.35,100327.09610395056,35.3905,35.4545,35.3905,35.4097,100327.0961
2014-11-17 14:30:00,55.36,55.36,55.32,55.32,107025.49272810154,35.4161,35.4161,35.3905,35.3905,107025.4927
2014-11-17 15:00:00,55.32,55.38,55.29,55.34,146769.31269806414,35.3905,35.4289,35.3713,35.4033,146769.3127
2014-11-17 15:30:00,55.34,55.35,55.3,55.33,370049.20016976417,35.4033,35.4097,35.3777,35.3969,370049.2002
2014-11-18 09:30:00,55.42,55.66,55.28,55.65,301278.9948284806,35.4545,35.608,35.3649,35.6016,301278.9948
2014-11-18 10:00:00,55.65,55.7,55.47,55.47,189639.0510926305,35.6016,35.6336,35.4865,35.4865,189639.0511
2014-11-18 10:30:00,55.48,55.48,55.36,55.44,121761.96530123374,35.4929,35.4929,35.4161,35.4673,121761.9653
2014-11-18 11:00:00,55.45,55.48,55.39,55.42,243375.07734415305,35.4737,35.4929,35.4353,35.4545,243375.0773
2014-11-18 11:30:00,55.41,55.48,55.41,55.47,71747.27050757295,35.4481,35.4929,35.4481,35.4865,71747.2705
2014-11-18 12:00:00,55.47,55.48,55.36,55.36,76212.86825700694,35.4865,35.4929,35.4161,35.4161,76212.8683
2014-11-18 12:30:00,55.36,55.42,55.34,55.42,75319.74870712015,35.4161,35.4545,35.4033,35.4545,75319.7487
2014-11-18 13:00:00,55.42,55.54,55.42,55.54,69961.03140779934,35.4545,35.5312,35.4545,35.5312,69961.0314
2014-11-18 13:30:00,55.54,55.55,55.46,55.52,83357.82465610134,35.5312,35.5376,35.4801,35.5184,83357.8247
2014-11-18 14:00:00,55.52,55.58,55.5,55.5,110597.97092764874,35.5184,35.5568,35.5057,35.5057,110597.9709
2014-11-18 14:30:00,55.5,55.59,55.5,55.57,130097.74776684388,35.5057,35.5632,35.5057,35.5504,130097.7478
2014-11-18 15:00:00,55.56,55.62,55.54,55.58,156593.62774681894,35.544,35.5824,35.5312,35.5568,156593.6277
2014-11-18 15:30:00,55.58,55.58,55.45,55.48,539295.3548733128,35.5568,35.5568,35.4737,35.4929,539295.3549
2014-11-19 09:30:00,55.48,55.53,55.24,55.43,196039.7412001526,35.4929,35.5248,35.3393,35.4609,196039.7412
2014-11-19 10:00:00,55.43,55.44,55.28,55.37,135456.46506616467,35.4609,35.4673,35.3649,35.4225,135456.4651
2014-11-19 10:30:00,55.36,55.38,55.21,55.22,124441.32395089416,35.4161,35.4289,35.3201,35.3265,124441.324
2014-11-19 11:00:00,55.23,55.36,55.19,55.29,115807.83496865508,35.3329,35.4161,35.3073,35.3713,115807.835
2014-11-19 11:30:00,55.29,55.41,55.29,55.4,70258.73792442828,35.3713,35.4481,35.3713,35.4417,70258.7379
2014-11-19 12:00:00,55.4,55.47,55.39,55.4,86334.88982239067,35.4417,35.4865,35.4353,35.4417,86334.8898
2014-11-19 12:30:00,55.4,55.41,55.35,55.41,90502.78105519574,35.4417,35.4481,35.4097,35.4481,90502.7811
2014-11-19 13:00:00,55.42,55.48,55.38,55.46,88567.68869710767,35.4545,35.4929,35.4289,35.4801,88567.6887
2014-11-19 13:30:00,55.46,55.48,55.44,55.44,82315.85184790008,35.4801,35.4929,35.4673,35.4673,82315.8518
2014-11-19 14:00:00,55.44,55.61,55.41,55.44,156444.77448850448,35.4673,35.576,35.4481,35.4673,156444.7745
2014-11-19 14:30:00,55.44,55.5,55.38,55.44,118338.340360001,35.4673,35.5057,35.4289,35.4673,118338.3404
2014-11-19 15:00:00,55.43,55.55,55.39,55.46,163143.1711126555,35.4609,35.5376,35.4353,35.4801,163143.1711
2014-11-19 15:30:00,55.47,55.5,55.37,55.46,393121.4552085065,35.4865,35.5057,35.4225,35.4801,393121.4552
2014-11-20 09:30:00,55.04,55.22,54.79,55.13,221195.94185529748,35.2114,35.3265,35.0514,35.269,221195.9419
2014-11-20 10:00:00,55.16,55.37,55.16,55.37,171032.39380332222,35.2881,35.4225,35.2881,35.4225,171032.3938
2014-11-20 10:30:00,55.37,55.46,55.33,55.39,123101.64462606396,35.4225,35.4801,35.3969,35.4353,123101.6446
2014-11-20 11:00:00,55.39,55.52,55.39,55.47,114319.3023855104,35.4353,35.5184,35.4353,35.4865,114319.3024
2014-11-20 11:30:00,55.47,55.49,55.38,55.4,99433.97655406376,35.4865,35.4993,35.4289,35.4417,99433.9766
2014-11-20 12:00:00,55.41,55.45,55.36,55.38,115510.12845202614,35.4481,35.4737,35.4161,35.4289,115510.1285
2014-11-20 12:30:00,55.38,55.42,55.3,55.33,70854.15095768614,35.4289,35.4545,35.3777,35.3969,70854.151
2014-11-20 13:00:00,55.34,55.38,55.28,55.3,129353.48147527156,35.4033,35.4289,35.3649,35.3777,129353.4815
2014-11-20 13:30:00,55.31,55.38,55.3,55.36,207650.295348681,35.3841,35.4289,35.3777,35.4161,207650.2953
2014-11-20 14:00:00,55.36,55.41,55.34,55.36,94968.37880462974,35.4161,35.4481,35.4033,35.4161,94968.3788
2014-11-20 14:30:00,55.36,55.38,55.32,55.32,148853.2583144667,35.4161,35.4289,35.3905,35.3905,148853.2583
2014-11-20 15:00:00,55.32,55.36,55.28,55.34,154807.38864704536,35.3905,35.4161,35.3649,35.4033,154807.3886
2014-11-20 15:30:00,55.34,55.45,55.34,55.44,354121.9015301162,35.4033,35.4737,35.4033,35.4673,354121.9015
2014-11-21 09:30:00,56.07,56.16,55.91,56.03,495234.79041223065,35.8703,35.9279,35.7679,35.8447,495234.7904
2014-11-21 10:00:00,56.03,56.26,56.01,56.22,233253.05577876928,35.8447,35.9919,35.8319,35.9663,233253.0558
2014-11-21 10:30:00,56.22,56.27,56.16,56.22,203333.5508575615,35.9663,35.9983,35.9279,35.9663,203333.5509
2014-11-21 11:00:00,56.22,56.31,56.19,56.22,367369.8415201037,35.9663,36.0238,35.9471,35.9663,367369.8415
2014-11-21 11:30:00,56.23,56.23,56.15,56.21,129800.04125021494,35.9727,35.9727,35.9215,35.9599,129800.0413
2014-11-21 12:00:00,56.2,56.28,56.16,56.18,111193.3839609066,35.9535,36.0047,35.9279,35.9407,111193.384
2014-11-21 12:30:00,56.18,56.19,56.12,56.14,183238.36098510848,35.9407,35.9471,35.9023,35.9151,183238.361
2014-11-21 13:00:00,56.14,56.18,56.07,56.1,130990.86731673068,35.9151,35.9407,35.8703,35.8895,130990.8673
2014-11-21 13:30:00,56.1,56.17,56.07,56.14,125185.59024246648,35.8895,35.9343,35.8703,35.9151,125185.5902
2014-11-21 14:00:00,56.15,56.16,56.04,56.08,105983.51991990028,35.9215,35.9279,35.8511,35.8767,105983.5199
2014-11-21 14:30:00,56.08,56.21,56.06,56.18,218665.4364639516,35.8767,35.9599,35.8639,35.9407,218665.4365
2014-11-21 15:00:00,56.17,56.23,56.14,56.18,239058.3328530335,35.9343,35.9727,35.9151,35.9407,239058.3329
2014-11-21 15:30:00,56.18,56.21,56.08,56.15,605981.6145981939,35.9407,35.9599,35.8767,35.9215,605981.6146
2014-11-24 09:30:00,56.16,56.18,55.85,55.85,384190.2597096385,35.9279,35.9407,35.7296,35.7296,384190.2597
2014-11-24 10:00:00,55.85,55.97,55.85,55.93,111193.3839609066,35.7296,35.8063,35.7296,35.7807,111193.384
2014-11-24 10:30:00,55.93,55.95,55.85,55.92,207501.44209036656,35.7807,35.7935,35.7296,35.7743,207501.4421
2014-11-24 11:00:00,55.92,55.95,55.9,55.94,96754.61790440336,35.7743,35.7935,35.7616,35.7871,96754.6179
2014-11-24 11:30:00,55.94,55.98,55.92,55.93,74277.77589891887,35.7871,35.8127,35.7743,35.7807,74277.7759
2014-11-24 12:00:00,55.93,56.0,55.93,56.0,88865.39521373661,35.7807,35.8255,35.7807,35.8255,88865.3952
2014-11-24 12:30:00,56.0,56.02,55.95,55.96,74873.18893217674,35.8255,35.8383,35.7935,35.7999,74873.1889
2014-11-24 13:00:00,55.96,55.99,55.94,55.99,56713.09141781181,35.7999,35.8191,35.7871,35.8191,56713.0914
2014-11-24 13:30:00,55.99,56.04,55.98,56.04,68472.49882465467,35.8191,35.8511,35.8127,35.8511,68472.4988
2014-11-24 14:00:00,56.04,56.1,56.03,56.07,105685.81340327134,35.8511,35.8895,35.8447,35.8703,105685.8134
2014-11-24 14:30:00,56.08,56.08,55.96,55.99,95266.08532125868,35.8767,35.8767,35.7999,35.8191,95266.0853
2014-11-24 15:00:00,55.99,56.07,55.98,56.07,154360.82887210193,35.8191,35.8703,35.8127,35.8703,154360.8289
2014-11-24 15:30:00,56.07,56.14,56.03,56.11,354270.7547884307,35.8703,35.9151,35.8447,35.8959,354270.7548
2014-11-25 09:30:00,56.09,56.19,56.02,56.1,310061.3370690341,35.8831,35.9471,35.8383,35.8895,310061.3371
2014-11-25 10:00:00,56.1,56.12,55.99,56.01,266596.1856412098,35.8895,35.9023,35.8191,35.8319,266596.1856
2014-11-25 10:30:00,56.02,56.08,55.98,56.02,143494.5410151459,35.8383,35.8767,35.8127,35.8383,143494.541
2014-11-25 11:00:00,56.02,56.1,55.99,56.07,107174.345986416,35.8383,35.8895,35.8191,35.8703,107174.346
2014-11-25 11:30:00,56.06,56.15,56.06,56.12,75766.30848206354,35.8639,35.9215,35.8639,35.9023,75766.3085
2014-11-25 12:00:00,56.12,56.16,56.05,56.07,73086.94983240314,35.9023,35.9279,35.8575,35.8703,73086.9498
2014-11-25 12:30:00,56.06,56.1,56.02,56.04,131883.9868666175,35.8639,35.8895,35.8383,35.8511,131883.9869
2014-11-25 13:00:00,56.04,56.11,56.01,56.1,81571.58555632774,35.8511,35.8959,35.8319,35.8895,81571.5856
2014-11-25 13:30:00,56.1,56.1,56.04,56.06,120124.5794597746,35.8895,35.8895,35.8511,35.8639,120124.5795
2014-11-25 14:00:00,56.06,56.06,56.0,56.03,123250.4978843784,35.8639,35.8639,35.8255,35.8447,123250.4979
2014-11-25 14:30:00,56.03,56.06,55.97,55.99,184875.74682656763,35.8447,35.8639,35.8063,35.8191,184875.7468
2014-11-25 15:00:00,55.99,56.08,55.97,56.08,256623.0173341405,35.8191,35.8767,35.8063,35.8767,256623.0173
2014-11-25 15:30:00,56.08,56.1,55.99,56.03,433609.54147004144,35.8767,35.8895,35.8191,35.8447,433609.5415
2014-11-26 09:30:00,56.26,56.26,55.94,56.03,260344.34879200225,35.9919,35.9919,35.7871,35.8447,260344.3488
2014-11-26 10:00:00,56.02,56.14,56.02,56.07,110449.11766933429,35.8383,35.9151,35.8383,35.8703,110449.1177
2014-11-26 10:30:00,56.07,56.12,55.91,55.99,98838.56352080588,35.8703,35.9023,35.7679,35.8191,98838.5635
2014-11-26 11:00:00,55.99,56.07,55.91,56.0,250520.03374324745,35.8191,35.8703,35.7679,35.8255,250520.0337
2014-11-26 11:30:00,56.0,56.03,55.93,56.0,92289.02015496934,35.8255,35.8447,35.7807,35.8255,92289.0202
2014-11-26 12:00:00,55.99,56.03,55.98,56.0,64602.31410847854,35.8191,35.8447,35.8127,35.8255,64602.3141
2014-11-26 12:30:00,56.0,56.03,55.97,55.99,99731.68307069268,35.8255,35.8447,35.8063,35.8191,99731.6831
2014-11-26 13:00:00,55.99,56.01,55.97,55.99,53140.6132182646,35.8191,35.8319,35.8063,35.8191,53140.6132
2014-11-26 13:30:00,55.99,56.06,55.98,56.02,69067.91185791254,35.8191,35.8639,35.8127,35.8383,69067.9119
2014-11-26 14:00:00,56.02,56.04,55.98,56.0,68621.35208296914,35.8383,35.8511,35.8127,35.8255,68621.3521
2014-11-26 14:30:00,56.0,56.01,55.91,55.91,93926.40599642848,35.8255,35.8319,35.7679,35.7679,93926.406
2014-11-26 15:00:00,55.91,56.01,55.91,55.97,152128.02999738493,35.7679,35.8319,35.7679,35.8063,152128.03
2014-11-26 15:30:00,55.96,56.08,55.95,56.06,298599.63617882016,35.7999,35.8767,35.7935,35.8639,298599.6362
2014-11-28 09:30:00,56.05,56.28,56.0,56.28,195890.88794183813,35.8575,36.0047,35.8255,36.0047,195890.8879
2014-11-28 10:00:00,56.26,56.28,56.21,56.24,179517.0295272468,35.9919,36.0047,35.9599,35.9791,179517.0295
2014-11-28 10:30:00,56.24,56.32,56.19,56.21,221493.6483719264,35.9791,36.0302,35.9471,35.9599,221493.6484
2014-11-28 11:00:00,56.21,56.4,56.21,56.39,297855.3698872478,35.9599,36.0814,35.9599,36.075,297855.3699
2014-11-28 11:30:00,56.4,56.4,56.32,56.38,162250.05156276867,36.0814,36.0814,36.0302,36.0686,162250.0516
2014-11-28 12:00:00,56.38,56.39,56.23,56.3,197677.12704161176,36.0686,36.075,35.9727,36.0174,197677.127
2014-11-28 12:30:00,56.31,56.32,56.01,56.15,490769.1926627967,36.0238,36.0302,35.8319,35.9215,490769.1927
2014-12-01 09:30:00,55.83,55.89,55.48,55.59,397289.3464413116,35.7168,35.7552,35.4929,35.5632,397289.3464
2014-12-01 10:00:00,55.6,55.88,55.59,55.85,223279.88747170003,35.5696,35.7488,35.5632,35.7296,223279.8875
2014-12-01 10:30:00,55.85,55.86,55.73,55.75,141410.59539874335,35.7296,35.736,35.6528,35.6656,141410.5954
2014-12-01 11:00:00,55.75,55.95,55.72,55.93,112979.6230606802,35.6656,35.7935,35.6464,35.7807,112979.6231
2014-12-01 11:30:00,55.95,55.97,55.81,55.81,179368.17626893235,35.7935,35.8063,35.704,35.704,179368.1763
2014-12-01 12:00:00,55.81,55.9,55.81,55.83,147215.87247300753,35.704,35.7616,35.704,35.7168,147215.8725
2014-12-01 12:30:00,55.83,55.9,55.77,55.88,156891.33426344788,35.7168,35.7616,35.6784,35.7488,156891.3343
2014-12-01 13:00:00,55.89,55.94,55.86,55.91,90800.48757182468,35.7552,35.7871,35.736,35.7679,90800.4876
2014-12-01 13:30:00,55.91,55.93,55.79,55.79,261981.73463346137,35.7679,35.7807,35.6912,35.6912,261981.7346
2014-12-01 14:00:00,55.79,55.83,55.69,55.71,314526.9348184681,35.6912,35.7168,35.6272,35.64,314526.9348
2014-12-01 14:30:00,55.71,55.83,55.71,55.82,132032.84012493194,35.64,35.7168,35.64,35.7104,132032.8401
2014-12-01 15:00:00,55.82,55.98,55.82,55.93,160314.9592046806,35.7104,35.8127,35.7104,35.7807,160314.9592
2014-12-01 15:30:00,55.93,55.93,55.8,55.81,329858.8204248582,35.7807,35.7807,35.6976,35.704,329858.8204
2014-12-02 09:30:00,56.06,56.1,55.84,55.99,302172.1143783674,35.8639,35.8895,35.7232,35.8191,302172.1144
2014-12-02 10:00:00,55.99,56.03,55.92,56.01,221940.20814686985,35.8191,35.8447,35.7743,35.8319,221940.2081
2014-12-02 10:30:00,56.01,56.12,56.01,56.1,228787.45802933528,35.8319,35.9023,35.8319,35.8895,228787.458
2014-12-02 11:00:00,56.1,56.24,56.09,56.1,189936.75760925948,35.8895,35.9791,35.8831,35.8895,189936.7576
2014-12-02 11:30:00,56.1,56.15,56.08,56.12,163143.1711126555,35.8895,35.9215,35.8767,35.9023,163143.1711
2014-12-02 12:00:00,56.12,56.2,56.05,56.18,161505.78527119634,35.9023,35.9535,35.8575,35.9407,161505.7853
2014-12-02 12:30:00,56.18,56.22,56.14,56.2,284607.42989726027,35.9407,35.9663,35.9151,35.9535,284607.4299
2014-12-02 13:00:00,56.2,56.22,56.17,56.21,272252.60945715953,35.9535,35.9663,35.9343,35.9599,272252.6095
2014-12-02 13:30:00,56.22,56.22,56.18,56.2,117742.92732674314,35.9663,35.9663,35.9407,35.9535,117742.9273
2014-12-02 14:00:00,56.2,56.23,56.18,56.18,147364.72573132202,35.9535,35.9727,35.9407,35.9407,147364.7257
2014-12-02 14:30:00,56.18,56.22,56.17,56.21,212264.74635642947,35.9407,35.9663,35.9343,35.9599,212264.7464
2014-12-02 15:00:00,56.22,56.22,56.1,56.11,258111.5499172852,35.9663,35.9663,35.8895,35.8959,258111.5499
2014-12-02 15:30:00,56.11,56.16,56.1,56.15,563409.5827202564,35.8959,35.9279,35.8895,35.9215,563409.5827
2014-12-03 09:30:00,56.27,56.53,56.19,56.49,278057.8865314238,35.9983,36.1646,35.9471,36.139,278057.8865
2014-12-03 10:00:00,56.51,56.76,56.47,56.73,374961.3576941416,36.1518,36.3117,36.1262,36.2925,374961.3577
2014-12-03 10:30:00,56.74,56.89,56.74,56.87,236081.26768674416,36.2989,36.3949,36.2989,36.3821,236081.2677
2014-12-03 11:00:00,56.87,57.01,56.83,56.99,255729.89778425376,36.3821,36.4717,36.3565,36.4589,255729.8978
2014-12-03 11:30:00,57.0,57.05,56.96,56.99,246203.2892521279,36.4653,36.4973,36.4397,36.4589,246203.2893
2014-12-03 12:00:00,56.99,57.06,56.89,56.89,145578.4866315484,36.4589,36.5037,36.3949,36.3949,145578.4866
2014-12-03 12:30:00,56.89,57.02,56.85,57.02,107620.9057613594,36.3949,36.4781,36.3693,36.4781,107620.9058
2014-12-03 13:00:00,57.02,57.09,57.02,57.08,189341.3445760016,36.4781,36.5228,36.4781,36.5164,189341.3446
2014-12-03 13:30:00,57.08,57.08,56.96,56.98,131883.9868666175,36.5164,36.5164,36.4397,36.4525,131883.9869
2014-12-03 14:00:00,56.97,57.08,56.96,57.05,102411.04172035308,36.4461,36.5164,36.4397,36.4973,102411.0417
2014-12-03 14:30:00,57.04,57.06,56.94,56.94,129800.04125021494,36.4909,36.5037,36.4269,36.4269,129800.0413
2014-12-03 15:00:00,56.95,57.04,56.93,57.04,208096.8551236244,36.4333,36.4909,36.4205,36.4909,208096.8551
2014-12-03 15:30:00,57.04,57.08,56.98,57.0,733548.8569736918,36.4909,36.5164,36.4525,36.4653,733548.857
2014-12-04 09:30:00,56.73,56.87,56.69,56.71,250668.88700156187,36.2925,36.3821,36.2669,36.2797,250668.887
2014-12-04 10:00:00,56.71,56.75,56.61,56.64,153467.70932221517,36.2797,36.3053,36.2158,36.235,153467.7093
2014-12-04 10:30:00,56.63,56.63,56.44,56.55,158231.0135882781,36.2286,36.2286,36.107,36.1774,158231.0136
2014-12-04 11:00:00,56.54,56.59,56.46,56.49,110300.26441101982,36.171,36.203,36.1198,36.139,110300.2644
2014-12-04 11:30:00,56.49,56.63,56.45,56.63,82911.26488115794,36.139,36.2286,36.1134,36.2286,82911.2649
2014-12-04 12:00:00,56.63,56.71,56.62,56.7,59987.86310073007,36.2286,36.2797,36.2222,36.2733,59987.8631
2014-12-04 12:30:00,56.7,56.89,56.69,56.78,120422.28597640354,36.2733,36.3949,36.2669,36.3245,120422.286
2014-12-04 13:00:00,56.79,56.85,56.74,56.8,185024.60008488208,36.3309,36.3693,36.2989,36.3373,185024.6001
2014-12-04 13:30:00,56.79,56.79,56.7,56.76,96754.61790440336,36.3309,36.3309,36.2733,36.3117,96754.6179
2014-12-04 14:00:00,56.76,56.81,56.73,56.8,72640.39005745974,36.3117,36.3437,36.2925,36.3373,72640.3901
2014-12-04 14:30:00,56.8,56.81,56.71,56.76,154360.82887210193,36.3373,36.3437,36.2797,36.3117,154360.8289
2014-12-04 15:00:00,56.76,56.8,56.63,56.68,206608.3225404797,36.3117,36.3373,36.2286,36.2606,206608.3225
2014-12-04 15:30:00,56.67,56.83,56.66,56.82,516520.8063511994,36.2542,36.3565,36.2478,36.3501,516520.8064
2014-12-05 09:30:00,56.71,56.99,56.7,56.96,197825.98029992625,36.2797,36.4589,36.2733,36.4397,197825.9803
2014-12-05 10:00:00,56.97,57.08,56.93,57.03,155402.8016803032,36.4461,36.5164,36.4205,36.4845,155402.8017
2014-12-05 10:30:00,57.02,57.07,56.98,56.99,83060.11813947241,36.4781,36.51,36.4525,36.4589,83060.1181
2014-12-05 11:00:00,56.98,57.04,56.97,57.04,88716.54195542214,36.4525,36.4909,36.4461,36.4909,88716.542
2014-12-05 11:30:00,57.04,57.1,56.99,57.04,101517.92217046628,36.4909,36.5292,36.4589,36.4909,101517.9222
2014-12-05 12:00:00,57.04,57.05,56.98,56.99,63560.34130027727,36.4909,36.4973,36.4525,36.4589,63560.3413
2014-12-05 12:30:00,56.99,57.02,56.98,57.0,86632.59633901961,36.4589,36.4781,36.4525,36.4653,86632.5963
2014-12-05 13:00:00,57.0,57.05,56.96,57.0,78743.37364835288,36.4653,36.4973,36.4397,36.4653,78743.3736
2014-12-05 13:30:00,57.0,57.04,56.97,57.04,70705.29769937167,36.4653,36.4909,36.4461,36.4909,70705.2977
2014-12-05 14:00:00,57.05,57.08,57.02,57.04,104494.9873367556,36.4973,36.5164,36.4781,36.4909,104494.9873
2014-12-05 14:30:00,57.03,57.05,56.96,56.98,86483.74308070514,36.4845,36.4973,36.4397,36.4525,86483.7431
2014-12-05 15:00:00,56.99,57.04,56.95,56.96,98094.29722923356,36.4589,36.4909,36.4333,36.4397,98094.2972
2014-12-05 15:30:00,56.95,57.02,56.89,57.01,419319.62867185264,36.4333,36.4781,36.3949,36.4717,419319.6287
2014-12-08 09:30:00,56.94,57.26,56.86,57.08,298153.0764038768,36.4269,36.6316,36.3757,36.5164,298153.0764
2014-12-08 10:00:00,57.09,57.23,57.08,57.21,124739.03046752307,36.5228,36.6124,36.5164,36.5996,124739.0305
2014-12-08 10:30:00,57.2,57.24,57.14,57.2,74128.9226406044,36.5932,36.6188,36.5548,36.5932,74128.9226
2014-12-08 11:00:00,57.2,57.24,57.14,57.14,60583.276133987936,36.5932,36.6188,36.5548,36.5548,60583.2761
2014-12-08 11:30:00,57.15,57.2,57.15,57.18,91247.04734676809,36.5612,36.5932,36.5612,36.5804,91247.0473
2014-12-08 12:00:00,57.18,57.19,56.99,57.06,164185.14392085676,36.5804,36.5868,36.4589,36.5037,164185.1439
2014-12-08 12:30:00,57.05,57.1,56.98,57.01,118636.04687662996,36.4973,36.5292,36.4525,36.4717,118636.0469
2014-12-08 13:00:00,57.0,57.1,57.0,57.03,239951.4524029203,36.4653,36.5292,36.4653,36.4845,239951.4524
2014-12-08 13:30:00,57.03,57.04,56.77,56.9,362606.5372540408,36.4845,36.4909,36.3181,36.4013,362606.5373
2014-12-08 14:00:00,56.9,56.9,56.79,56.87,308423.95122757496,36.4013,36.4013,36.3309,36.3821,308423.9512
2014-12-08 14:30:00,56.87,57.0,56.86,56.95,100327.09610395056,36.3821,36.4653,36.3757,36.4333,100327.0961
2014-12-08 15:00:00,56.94,57.02,56.89,56.98,171032.39380332222,36.4269,36.4781,36.3949,36.4525,171032.3938
2014-12-08 15:30:00,56.98,57.01,56.89,56.94,663438.972307578,36.4525,36.4717,36.3949,36.4269,663438.9723
2014-12-09 09:30:00,56.2,56.52,56.12,56.49,349358.5972640533,35.9535,36.1582,35.9023,36.139,349358.5973
2014-12-09 10:00:00,56.48,56.48,56.12,56.15,218516.5832056371,36.1326,36.1326,35.9023,35.9215,218516.5832
2014-12-09 10:30:00,56.14,56.33,56.13,56.28,256176.45755919715,35.9151,36.0366,35.9087,36.0047,256176.4576
2014-12-09 11:00:00,56.29,56.41,56.2,56.38,256920.7238507695,36.0111,36.0878,35.9535,36.0686,256920.7239
2014-12-09 11:30:00,56.39,56.4,56.26,56.34,152128.02999738493,36.075,36.0814,35.9919,36.043,152128.03
2014-12-09 12:00:00,56.33,56.36,56.23,56.29,126525.26956729668,36.0366,36.0558,35.9727,36.0111,126525.2696
2014-12-09 12:30:00,56.3,56.45,56.27,56.4,141857.15517368674,36.0174,36.1134,35.9983,36.0814,141857.1552
2014-12-09 13:00:00,56.42,56.55,56.36,56.5,171627.80683658007,36.0942,36.1774,36.0558,36.1454,171627.8068
2014-12-09 13:30:00,56.5,56.62,56.42,56.53,228638.6047710208,36.1454,36.2222,36.0942,36.1646,228638.6048
2014-12-09 14:00:00,56.53,56.62,56.49,56.59,98689.7102624914,36.1646,36.2222,36.139,36.203,98689.7103
2014-12-09 14:30:00,56.59,56.59,56.49,56.57,180410.1490771336,36.203,36.203,36.139,36.1902,180410.1491
2014-12-09 15:00:00,56.57,56.64,56.54,56.55,142303.71494863014,36.1902,36.235,36.171,36.1774,142303.7149
2014-12-09 15:30:00,56.54,56.69,56.51,56.66,443433.8565187962,36.171,36.2669,36.1518,36.2478,443433.8565
2014-12-10 09:30:00,56.56,56.57,56.18,56.26,209585.38770676908,36.1838,36.1902,35.9407,35.9919,209585.3877
2014-12-10 10:00:00,56.25,56.29,56.06,56.06,237272.0937532599,35.9855,36.0111,35.8639,35.8639,237272.0938
2014-12-10 10:30:00,56.06,56.22,55.97,56.22,279248.7125979395,35.8639,35.9663,35.8063,35.9663,279248.7126
2014-12-10 11:00:00,56.22,56.24,56.0,56.01,315420.0543683549,35.9663,35.9791,35.8255,35.8319,315420.0544
2014-12-10 11:30:00,55.99,56.09,55.97,56.06,223131.0342133856,35.8191,35.8831,35.8063,35.8639,223131.0342
2014-12-10 12:00:00,56.06,56.06,55.88,55.89,336854.9235656381,35.8639,35.8639,35.7488,35.7552,336854.9236
2014-12-10 12:30:00,55.89,55.99,55.84,55.96,237569.80026988883,35.7552,35.8191,35.7232,35.7999,237569.8003
2014-12-10 13:00:00,55.96,56.08,55.95,56.04,272401.462715474,35.7999,35.8767,35.7935,35.8511,272401.4627
2014-12-10 13:30:00,56.04,56.04,55.96,56.0,385529.9390344687,35.8511,35.8511,35.7999,35.8255,385529.939
2014-12-10 14:00:00,55.99,56.06,55.97,56.02,521432.9638755768,35.8191,35.8639,35.8063,35.8383,521432.9639
2014-12-10 14:30:00,56.02,56.03,55.85,55.86,526493.9746582686,35.8383,35.8447,35.7296,35.736,526493.9747
2014-12-10 15:00:00,55.86,56.06,55.85,56.01,300534.7285369082,35.736,35.8639,35.7296,35.8319,300534.7285
2014-12-10 15:30:00,56.0,56.12,55.79,55.86,836555.3117273027,35.8255,35.9023,35.6912,35.736,836555.3117
2014-12-11 09:30:00,56.0,56.75,55.83,56.69,299492.7557287069,35.8255,36.3053,35.7168,36.2669,299492.7557
2014-12-11 10:00:00,56.69,56.82,56.63,56.77,268977.8377742413,36.2669,36.3501,36.2286,36.3181,268977.8378
2014-12-11 10:30:00,56.78,56.84,56.71,56.75,198867.9531081275,36.3245,36.3629,36.2797,36.3053,198867.9531
2014-12-11 11:00:00,56.75,56.9,56.73,56.87,190234.4641258884,36.3053,36.4013,36.2925,36.3821,190234.4641
2014-12-11 11:30:00,56.86,56.91,56.8,56.91,144387.66056503268,36.3757,36.4077,36.3373,36.4077,144387.6606
2014-12-11 12:00:00,56.91,56.92,56.79,56.85,119231.4599098878,36.4077,36.4141,36.3309,36.3693,119231.4599
2014-12-11 12:30:00,56.86,56.95,56.85,56.9,126674.12282561116,36.3757,36.4333,36.3693,36.4013,126674.1228
2014-12-11 13:00:00,56.91,56.92,56.75,56.8,194700.06187532243,36.4077,36.4141,36.3053,36.3373,194700.0619
2014-12-11 13:30:00,56.8,56.84,56.71,56.71,191127.5836757752,36.3373,36.3629,36.2797,36.2797,191127.5837
2014-12-11 14:00:00,56.71,56.73,56.6,56.63,257664.99014234185,36.2797,36.2925,36.2094,36.2286,257664.9901
2014-12-11 14:30:00,56.64,56.69,56.44,56.49,195146.62165026585,36.235,36.2669,36.107,36.139,195146.6217
2014-12-11 15:00:00,56.48,56.75,56.47,56.67,233699.61555371268,36.1326,36.3053,36.1262,36.2542,233699.6156
2014-12-11 15:30:00,56.67,56.71,56.26,56.39,750666.9816798555,36.2542,36.2797,35.9919,36.075,750666.9817
2014-12-12 09:30:00,56.02,56.78,56.01,56.76,295027.15797927295,35.8383,36.3245,35.8319,36.3117,295027.158
2014-12-12 10:00:00,56.77,56.83,56.53,56.58,300832.43505353713,36.3181,36.3565,36.1646,36.1966,300832.4351
2014-12-12 10:30:00,56.59,56.73,56.54,56.57,269870.9573241281,36.203,36.2925,36.171,36.1902,269870.9573
2014-12-12 11:00:00,56.58,56.62,56.44,56.45,242184.2512776373,36.1966,36.2222,36.107,36.1134,242184.2513
2014-12-12 11:30:00,56.45,56.61,56.44,56.47,182345.2414352217,36.1134,36.2158,36.107,36.1262,182345.2414
2014-12-12 12:00:00,56.47,56.61,56.46,56.61,107918.61227798834,36.1262,36.2158,36.1198,36.2158,107918.6123
2014-12-12 12:30:00,56.61,56.64,56.53,56.55,143196.83449851695,36.2158,36.235,36.1646,36.1774,143196.8345
2014-12-12 13:00:00,56.55,56.83,56.49,56.78,185768.8663764544,36.1774,36.3565,36.139,36.3245,185768.8664
2014-12-12 13:30:00,56.79,56.79,56.62,56.74,118338.340360001,36.3309,36.3309,36.2222,36.2989,118338.3404
2014-12-12 14:00:00,56.73,56.8,56.66,56.71,235932.41442842968,36.2925,36.3373,36.2478,36.2797,235932.4144
2014-12-12 14:30:00,56.69,56.71,56.61,56.71,140666.329107171,36.2669,36.2797,36.2158,36.2797,140666.3291
2014-12-12 15:00:00,56.71,56.73,56.52,56.54,209287.6811901401,36.2797,36.2925,36.1582,36.171,209287.6812
2014-12-12 15:30:00,56.55,56.55,56.19,56.27,826135.5836452901,36.1774,36.1774,35.9471,35.9983,826135.5836
2014-12-15 09:30:00,56.65,56.81,56.57,56.65,206012.9095072219,36.2414,36.3437,36.1902,36.2414,206012.9095
2014-12-15 10:00:00,56.64,56.64,56.36,56.4,174307.16548624047,36.235,36.235,36.0558,36.0814,174307.1655
2014-12-15 10:30:00,56.39,56.46,56.23,56.33,274485.40833187656,36.075,36.1198,35.9727,36.0366,274485.4083
2014-12-15 11:00:00,56.34,56.34,55.81,55.89,256176.45755919715,36.043,36.043,35.704,35.7552,256176.4576
2014-12-15 11:30:00,55.89,55.98,55.69,55.78,259004.66946717203,35.7552,35.8127,35.6272,35.6848,259004.6695
2014-12-15 12:00:00,55.78,56.06,55.75,55.99,235337.00139517183,35.6848,35.8639,35.6656,35.8191,235337.0014
2014-12-15 12:30:00,55.99,56.2,55.92,56.15,175646.84481107068,35.8191,35.9535,35.7743,35.9215,175646.8448
2014-12-15 13:00:00,56.15,56.26,56.11,56.12,242779.6643108952,35.9215,35.9919,35.8959,35.9023,242779.6643
2014-12-15 13:30:00,56.14,56.25,56.1,56.18,244417.0501523543,35.9151,35.9855,35.8895,35.9407,244417.0502
2014-12-15 14:00:00,56.18,56.37,56.06,56.32,178475.05671904556,35.9407,36.0622,35.8639,36.0302,178475.0567
2014-12-15 14:30:00,56.32,56.37,56.15,56.18,198421.3933331841,36.0302,36.0622,35.9215,35.9407,198421.3933
2014-12-15 15:00:00,56.19,56.36,56.14,56.14,264809.94654143625,35.9471,36.0558,35.9151,35.9151,264809.9465
2014-12-15 15:30:00,56.14,56.23,55.99,56.0,618187.5817799801,35.9151,35.9727,35.8191,35.8255,618187.5818
2014-12-16 09:30:00,55.94,56.17,55.72,55.96,297855.3698872478,35.7871,35.9343,35.6464,35.7999,297855.3699
2014-12-16 10:00:00,55.95,56.08,55.71,56.0,445666.6553935132,35.7935,35.8767,35.64,35.8255,445666.6554
2014-12-16 10:30:00,56.01,56.14,55.83,56.04,567726.3272113759,35.8319,35.9151,35.7168,35.8511,567726.3272
2014-12-16 11:00:00,56.04,56.38,55.9,56.34,509226.9966937905,35.8511,36.0686,35.7616,36.043,509226.9967
2014-12-16 11:30:00,56.35,56.43,56.14,56.17,278802.1528229961,36.0494,36.1006,35.9151,35.9343,278802.1528
2014-12-16 12:00:00,56.17,56.23,55.99,56.06,252901.68587627888,35.9343,35.9727,35.8191,35.8639,252901.6859
2014-12-16 12:30:00,56.06,56.11,55.91,55.93,175349.13829444174,35.8639,35.8959,35.7679,35.7807,175349.1383
2014-12-16 13:00:00,55.93,56.04,55.61,55.69,311401.0163938643,35.7807,35.8511,35.576,35.6272,311401.0164
2014-12-16 13:30:00,55.7,55.85,55.57,55.75,406518.2484568085,35.6336,35.7296,35.5504,35.6656,406518.2485
2014-12-16 14:00:00,55.76,55.83,55.65,55.77,282076.9245059143,35.672,35.7168,35.6016,35.6784,282076.9245
2014-12-16 14:30:00,55.76,55.83,55.56,55.67,334473.2714326066,35.672,35.7168,35.544,35.6144,334473.2714
2014-12-16 15:00:00,55.67,55.73,55.52,55.54,331942.7660412607,35.6144,35.6528,35.5184,35.5312,331942.766
2014-12-16 15:30:00,55.54,55.65,55.21,55.24,1050904.0037001348,35.5312,35.6016,35.3201,35.3393,1050904.0037
2014-12-17 09:30:00,55.27,55.46,54.99,55.17,271508.3431655872,35.3585,35.4801,35.1794,35.2945,271508.3432
2014-12-17 10:00:00,55.16,55.18,55.01,55.09,742182.3459559309,35.2881,35.3009,35.1922,35.2434,742182.346
2014-12-17 10:30:00,55.08,55.31,55.02,55.27,482879.9699721299,35.237,35.3841,35.1986,35.3585,482879.97
2014-12-17 11:00:00,55.28,55.56,55.26,55.54,553882.9741881305,35.3649,35.544,35.3521,35.5312,553882.9742
2014-12-17 11:30:00,55.54,55.97,55.51,55.95,470227.44301540026,35.5312,35.8063,35.5121,35.7935,470227.443
2014-12-17 12:00:00,55.95,56.05,55.69,55.69,223131.0342133856,35.7935,35.8575,35.6272,35.6272,223131.0342
2014-12-17 12:30:00,55.7,55.77,55.54,55.63,254539.07171773803,35.6336,35.6784,35.5312,35.5888,254539.0717
2014-12-17 13:00:00,55.63,55.76,55.59,55.65,206310.61602385083,35.5888,35.672,35.5632,35.6016,206310.616
2014-12-17 13:30:00,55.65,55.83,55.64,55.83,306340.0056111724,35.6016,35.7168,35.5952,35.7168,306340.0056
2014-12-17 14:00:00,55.83,56.32,55.77,56.14,404732.0093570349,35.7168,36.0302,35.6784,35.9151,404732.0094
2014-12-17 14:30:00,56.15,56.36,55.97,56.0,411132.699464557,35.9215,36.0558,35.8063,35.8255,411132.6995
2014-12-17 15:00:00,56.0,56.36,55.85,56.34,340576.2550234998,35.8255,36.0558,35.7296,36.043,340576.255
2014-12-17 15:30:00,56.34,56.53,56.21,56.39,796513.7852407112,36.043,36.1646,35.9599,36.075,796513.7852
2014-12-18 09:30:00,57.17,57.29,56.96,57.28,205119.78995733507,36.574,36.6508,36.4397,36.6444,205119.79
2014-12-18 10:00:00,57.31,57.37,57.03,57.04,315866.6141432983,36.6636,36.702,36.4845,36.4909,315866.6141
2014-12-18 10:30:00,57.04,57.1,56.97,57.0,267489.3051910966,36.4909,36.5292,36.4461,36.4653,267489.3052
2014-12-18 11:00:00,57.0,57.13,56.92,57.06,218665.4364639516,36.4653,36.5484,36.4141,36.5037,218665.4365
2014-12-18 11:30:00,57.08,57.35,57.05,57.35,254092.51194279463,36.5164,36.6892,36.4973,36.6892,254092.5119
2014-12-18 12:00:00,57.35,57.47,57.27,57.31,276867.060464908,36.6892,36.7659,36.638,36.6636,276867.0605
2014-12-18 12:30:00,57.32,57.47,57.32,57.45,163738.58414591334,36.67,36.7659,36.67,36.7532,163738.5841
2014-12-18 13:00:00,57.46,57.46,57.31,57.45,306935.4186444303,36.7595,36.7595,36.6636,36.7532,306935.4186
2014-12-18 13:30:00,57.45,57.57,57.42,57.56,250371.18048493296,36.7532,36.8299,36.734,36.8235,250371.1805
2014-12-18 14:00:00,57.56,57.57,57.43,57.43,193658.08906712115,36.8235,36.8299,36.7404,36.7404,193658.0891
2014-12-18 14:30:00,57.43,57.51,57.36,57.43,240100.3056612348,36.7404,36.7915,36.6956,36.7404,240100.3057
2014-12-18 15:00:00,57.44,57.58,57.43,57.57,289966.14719658106,36.7468,36.8363,36.7404,36.8299,289966.1472
2014-12-18 15:30:00,57.57,57.78,57.49,57.76,1057751.2535826005,36.8299,36.9643,36.7787,36.9515,1057751.2536
2014-12-19 09:30:00,57.84,57.99,57.59,57.85,1665370.2540222532,37.0027,37.0986,36.8427,37.009,1665370.254
2014-12-19 10:00:00,57.86,57.91,57.79,57.91,264958.7997997507,37.0154,37.0474,36.9707,37.0474,264958.7998
2014-12-19 10:30:00,57.92,57.92,57.61,57.77,313633.81526858127,37.0538,37.0538,36.8555,36.9579,313633.8153
2014-12-19 11:00:00,57.76,57.77,57.55,57.73,242035.39801932283,36.9515,36.9579,36.8171,36.9323,242035.398
2014-12-19 11:30:00,57.73,57.77,57.67,57.7,160017.25268805167,36.9323,36.9579,36.8939,36.9131,160017.2527
2014-12-19 12:00:00,57.7,57.71,57.58,57.59,129204.62821695708,36.9131,36.9195,36.8363,36.8427,129204.6282
2014-12-19 12:30:00,57.59,57.75,57.57,57.72,151830.32348075602,36.8427,36.9451,36.8299,36.9259,151830.3235
2014-12-19 13:00:00,57.72,57.75,57.71,57.73,213009.0126480018,36.9259,36.9451,36.9195,36.9323,213009.0126
2014-12-19 13:30:00,57.73,57.81,57.71,57.75,264661.09328312177,36.9323,36.9835,36.9195,36.9451,264661.0933
2014-12-19 14:00:00,57.75,57.77,57.67,57.71,239653.7458862913,36.9451,36.9579,36.8939,36.9195,239653.7459
2014-12-19 14:30:00,57.71,57.97,57.7,57.96,276569.3539482791,36.9195,37.0858,36.9131,37.0794,276569.3539
2014-12-19 15:00:00,57.96,58.1,57.86,58.1,233401.90903708377,37.0794,37.169,37.0154,37.169,233401.909
2014-12-19 15:30:00,58.1,58.2,57.86,57.94,647065.1138929867,37.169,37.233,37.0154,37.0666,647065.1139
2014-12-22 09:30:00,58.27,58.43,58.06,58.24,225512.68634641703,37.2777,37.3801,37.1434,37.2585,225512.6863
2014-12-22 10:00:00,58.23,58.38,58.16,58.36,192020.70322566203,37.2521,37.3481,37.2074,37.3353,192020.7032
2014-12-22 10:30:00,58.35,58.38,58.27,58.3,176391.11110264302,37.3289,37.3481,37.2777,37.2969,176391.1111
2014-12-22 11:00:00,58.3,58.34,58.18,58.33,172372.0731281524,37.2969,37.3225,37.2202,37.3161,172372.0731
2014-12-22 11:30:00,58.33,58.36,58.18,58.3,132330.54664156088,37.3161,37.3353,37.2202,37.2969,132330.5466
2014-12-22 12:00:00,58.29,58.39,58.27,58.3,129204.62821695708,37.2905,37.3545,37.2777,37.2969,129204.6282
2014-12-22 12:30:00,58.29,58.35,58.25,58.35,68919.05859959807,37.2905,37.3289,37.2649,37.3289,68919.0586
2014-12-22 13:00:00,58.35,58.48,58.35,58.45,183238.36098510848,37.3289,37.4121,37.3289,37.3929,183238.361
2014-12-22 13:30:00,58.45,58.46,58.29,58.34,367369.8415201037,37.3929,37.3993,37.2905,37.3225,367369.8415
2014-12-22 14:00:00,58.33,58.35,58.29,58.31,118487.19361831548,37.3161,37.3289,37.2905,37.3033,118487.1936
2014-12-22 14:30:00,58.31,58.37,58.29,58.35,148406.6985395233,37.3033,37.3417,37.2905,37.3289,148406.6985
2014-12-22 15:00:00,58.35,58.57,58.35,58.57,193658.08906712115,37.3289,37.4697,37.3289,37.4697,193658.0891
2014-12-22 15:30:00,58.57,58.59,58.37,58.48,665076.3581490371,37.4697,37.4825,37.3417,37.4121,665076.3581
2014-12-23 09:30:00,58.65,58.78,58.41,58.57,358438.6460212358,37.5639,37.6472,37.4102,37.5127,358438.646
2014-12-23 10:00:00,58.57,58.68,58.53,58.6,318843.67930958763,37.5127,37.5832,37.4871,37.5319,318843.6793
2014-12-23 10:30:00,58.6,58.61,58.4,58.47,331942.7660412607,37.5319,37.5383,37.4038,37.4487,331942.766
2014-12-23 11:00:00,58.47,58.52,58.42,58.49,226256.95263798937,37.4487,37.4807,37.4166,37.4615,226256.9526
2014-12-23 11:30:00,58.51,58.52,58.45,58.49,247840.67509358705,37.4743,37.4807,37.4358,37.4615,247840.6751
2014-12-23 12:00:00,58.49,58.55,58.47,58.52,188597.07828442927,37.4615,37.4999,37.4487,37.4807,188597.0783
2014-12-23 12:30:00,58.53,58.6,58.51,58.59,185917.71963476887,37.4871,37.5319,37.4743,37.5255,185917.7196
2014-12-23 13:00:00,58.59,58.63,58.57,58.62,179665.8827855613,37.5255,37.5511,37.5127,37.5447,179665.8828
2014-12-23 13:30:00,58.63,58.69,58.61,58.62,207352.58883205208,37.5511,37.5896,37.5383,37.5447,207352.5888
2014-12-23 14:00:00,58.62,58.66,58.58,58.62,147215.87247300753,37.5447,37.5703,37.5191,37.5447,147215.8725
2014-12-23 14:30:00,58.63,58.66,58.59,58.61,487643.2742381928,37.5511,37.5703,37.5255,37.5383,487643.2742
2014-12-23 15:00:00,58.61,58.64,58.58,58.6,264363.3867664928,37.5383,37.5575,37.5191,37.5319,264363.3868
2014-12-23 15:30:00,58.6,58.6,58.49,58.5,576955.2292268729,37.5319,37.5319,37.4615,37.4679,576955.2292
2014-12-24 09:30:00,58.49,58.53,58.32,58.38,163589.73088759888,37.4615,37.4871,37.3526,37.391,163589.7309
2014-12-24 10:00:00,58.36,58.44,58.36,58.44,80976.17252306988,37.3782,37.4294,37.3782,37.4294,80976.1725
2014-12-24 10:30:00,58.43,58.46,58.36,58.37,81720.43881464221,37.423,37.4422,37.3782,37.3846,81720.4388
2014-12-24 11:00:00,58.37,58.41,58.31,58.41,143047.98124020247,37.3846,37.4102,37.3462,37.4102,143047.9812
2014-12-24 11:30:00,58.41,58.43,58.37,58.39,77701.4008401516,37.4102,37.423,37.3846,37.3974,77701.4008
2014-12-24 12:00:00,58.39,58.45,58.35,58.4,78594.52039003841,37.3974,37.4358,37.3718,37.4038,78594.5204
2014-12-24 12:30:00,58.41,58.45,58.31,58.32,271210.6366489583,37.4102,37.4358,37.3462,37.3526,271210.6366
2014-12-26 09:30:00,58.37,58.47,58.31,58.41,275378.5278817633,37.3846,37.4487,37.3462,37.4102,275378.5279
2014-12-26 10:00:00,58.41,58.47,58.39,58.43,83804.38443104475,37.4102,37.4487,37.3974,37.423,83804.3844
2014-12-26 10:30:00,58.45,58.55,58.39,58.55,130693.16080010174,37.4358,37.4999,37.3974,37.4999,130693.1608
2014-12-26 11:00:00,58.55,58.58,58.44,58.44,45846.80356085574,37.4999,37.5191,37.4294,37.4294,45846.8036
2014-12-26 11:30:00,58.44,58.46,58.28,58.29,73980.06938228993,37.4294,37.4422,37.327,37.3334,73980.0694
2014-12-26 12:00:00,58.29,58.3,58.2,58.22,77105.98780689374,37.3334,37.3398,37.2757,37.2885,77105.9878
2014-12-26 12:30:00,58.23,58.34,58.23,58.34,62369.51523376154,37.2949,37.3654,37.2949,37.3654,62369.5152
2014-12-26 13:00:00,58.33,58.44,58.33,58.4,62816.07500870494,37.359,37.4294,37.359,37.4038,62816.075
2014-12-26 13:30:00,58.39,58.46,58.38,58.41,116700.95451854188,37.3974,37.4422,37.391,37.4102,116700.9545
2014-12-26 14:00:00,58.41,58.41,58.34,58.39,93926.40599642848,37.4102,37.4102,37.3654,37.3974,93926.406
2014-12-26 14:30:00,58.39,58.39,58.31,58.36,58052.770742642,37.3974,37.3974,37.3462,37.3782,58052.7707
2014-12-26 15:00:00,58.36,58.37,58.34,58.36,62816.07500870494,37.3782,37.3846,37.3654,37.3782,62816.075
2014-12-26 15:30:00,58.36,58.36,58.23,58.26,249775.76745167508,37.3782,37.3782,37.2949,37.3142,249775.7675
2014-12-29 09:30:00,57.96,58.31,57.9,58.27,105239.25362832796,37.122,37.3462,37.0836,37.3206,105239.2536
2014-12-29 10:00:00,58.27,58.28,58.18,58.27,80231.90623149755,37.3206,37.327,37.2629,37.3206,80231.9062
2014-12-29 10:30:00,58.28,58.41,58.27,58.39,80231.90623149755,37.327,37.4102,37.3206,37.3974,80231.9062
2014-12-29 11:00:00,58.39,58.4,58.33,58.33,58350.47725927094,37.3974,37.4038,37.359,37.359,58350.4773
2014-12-29 11:30:00,58.34,58.35,58.26,58.28,68919.05859959807,37.3654,37.3718,37.3142,37.327,68919.0586
2014-12-29 12:00:00,58.28,58.44,58.28,58.37,181154.415368706,37.327,37.4294,37.327,37.3846,181154.4154
2014-12-29 12:30:00,58.37,58.49,58.36,58.43,196784.0074917249,37.3846,37.4615,37.3782,37.423,196784.0075
2014-12-29 13:00:00,58.41,58.55,58.39,58.47,214348.691972832,37.4102,37.4999,37.3974,37.4487,214348.692
2014-12-29 13:30:00,58.47,58.48,58.37,58.38,86781.44959733407,37.4487,37.4551,37.3846,37.391,86781.4496
2014-12-29 14:00:00,58.38,58.39,58.32,58.36,44507.124236025535,37.391,37.3974,37.3526,37.3782,44507.1242
2014-12-29 14:30:00,58.36,58.47,58.34,58.47,148406.6985395233,37.3782,37.4487,37.3654,37.4487,148406.6985
2014-12-29 15:00:00,58.47,58.52,58.45,58.45,128906.92170032814,37.4487,37.4807,37.4358,37.4358,128906.9217
2014-12-29 15:30:00,58.45,58.47,58.35,58.38,321523.037959248,37.4358,37.4487,37.3718,37.391,321523.038
2014-12-30 09:30:00,58.35,58.39,57.87,57.94,217474.6103974358,37.3718,37.3974,37.0644,37.1092,217474.6104
2014-12-30 10:00:00,57.94,58.11,57.89,58.06,75468.6019654346,37.1092,37.2181,37.0772,37.1861,75468.602
2014-12-30 10:30:00,58.05,58.14,57.99,58.14,65495.43365836534,37.1797,37.2373,37.1412,37.2373,65495.4337
2014-12-30 11:00:00,58.14,58.14,58.04,58.06,56266.5316428684,37.2373,37.2373,37.1732,37.1861,56266.5316
2014-12-30 11:30:00,58.07,58.12,58.04,58.11,41381.205811421736,37.1925,37.2245,37.1732,37.2181,41381.2058
2014-12-30 12:00:00,58.11,58.16,58.07,58.08,87674.56914722087,37.2181,37.2501,37.1925,37.1989,87674.5691
2014-12-30 12:30:00,58.08,58.11,58.06,58.1,27537.852788176337,37.1989,37.2181,37.1861,37.2117,27537.8528
2014-12-30 13:00:00,58.1,58.2,58.08,58.14,81571.58555632774,37.2117,37.2757,37.1989,37.2373,81571.5856
2014-12-30 13:30:00,58.13,58.16,57.95,57.95,126674.12282561116,37.2309,37.2501,37.1156,37.1156,126674.1228
2014-12-30 14:00:00,57.95,57.98,57.71,57.98,753495.1935878303,37.1156,37.1348,36.9619,37.1348,753495.1936
2014-12-30 14:30:00,57.98,58.07,57.93,58.0,208543.4148985678,37.1348,37.1925,37.1028,37.1476,208543.4149
2014-12-30 15:00:00,58.0,58.04,57.96,58.0,125185.59024246648,37.1476,37.1732,37.122,37.1476,125185.5902
2014-12-30 15:30:00,58.0,58.07,57.93,57.94,387465.0313925568,37.1476,37.1925,37.1028,37.1092,387465.0314
2014-12-31 09:30:00,58.15,58.15,57.92,58.09,92437.8734132838,37.2437,37.2437,37.0964,37.2053,92437.8734
2014-12-31 10:00:00,58.1,58.27,58.1,58.2,135903.02484110807,37.2117,37.3206,37.2117,37.2757,135903.0248
2014-12-31 10:30:00,58.2,58.33,58.14,58.2,258409.25643391407,37.2757,37.359,37.2373,37.2757,258409.2564
2014-12-31 11:00:00,58.2,58.33,58.2,58.21,118189.48710168654,37.2757,37.359,37.2757,37.2821,118189.4871
2014-12-31 11:30:00,58.22,58.33,58.2,58.32,103601.8677868688,37.2885,37.359,37.2757,37.3526,103601.8678
2014-12-31 12:00:00,58.32,58.33,58.08,58.11,110002.55789439088,37.3526,37.359,37.1989,37.2181,110002.5579
2014-12-31 12:30:00,58.13,58.16,57.97,57.98,80380.759489812,37.2309,37.2501,37.1284,37.1348,80380.7595
2014-12-31 13:00:00,57.98,58.03,57.9,57.95,71747.27050757295,37.1348,37.1668,37.0836,37.1156,71747.2705
2014-12-31 13:30:00,57.96,58.06,57.93,57.99,84846.357239246,37.122,37.1861,37.1028,37.1412,84846.3572
2014-12-31 14:00:00,58.0,58.0,57.79,57.84,94372.96577137188,37.1476,37.1476,37.0131,37.0452,94372.9658
2014-12-31 14:30:00,57.84,57.85,57.67,57.74,121315.40552629034,37.0452,37.0516,36.9363,36.9811,121315.4055
2014-12-31 15:00:00,57.74,57.93,57.69,57.88,223875.30050495788,36.9811,37.1028,36.9491,37.0708,223875.3005
2014-12-31 15:30:00,57.89,57.91,57.56,57.57,862306.9254157054,37.0772,37.09,36.8658,36.8722,862306.9254
2015-01-02 09:30:00,57.78,57.97,57.7,57.86,149746.37786435348,37.0067,37.1284,36.9555,37.058,149746.3779
2015-01-02 10:00:00,57.84,57.85,57.63,57.76,250966.5935181908,37.0452,37.0516,36.9107,36.9939,250966.5935
2015-01-02 10:30:00,57.76,57.78,57.28,57.43,217623.4636557503,36.9939,37.0067,36.6865,36.7826,217623.4637
2015-01-02 11:00:00,57.43,57.45,57.18,57.38,99433.97655406376,36.7826,36.7954,36.6224,36.7505,99433.9766
2015-01-02 11:30:00,57.39,57.41,57.24,57.26,79487.63993992521,36.7569,36.7697,36.6609,36.6737,79487.6399
2015-01-02 12:00:00,57.27,57.39,57.25,57.37,135009.90529122128,36.6801,36.7569,36.6673,36.7441,135009.9053
2015-01-02 12:30:00,57.37,57.38,57.31,57.31,116849.80777685634,36.7441,36.7505,36.7057,36.7057,116849.8078
2015-01-02 13:00:00,57.32,57.35,57.24,57.25,107323.19924473048,36.7121,36.7313,36.6609,36.6673,107323.1992
2015-01-02 13:30:00,57.26,57.28,57.18,57.22,116849.80777685634,36.6737,36.6865,36.6224,36.6481,116849.8078
2015-01-02 14:00:00,57.23,57.44,57.23,57.41,83655.53117273028,36.6545,36.789,36.6545,36.7697,83655.5312
2015-01-02 14:30:00,57.41,57.53,57.38,57.47,94224.1125130574,36.7697,36.8466,36.7505,36.8082,94224.1125
2015-01-02 15:00:00,57.48,57.52,57.34,57.49,157784.4538133347,36.8146,36.8402,36.7249,36.821,157784.4538
2015-01-02 15:30:00,57.49,57.73,57.47,57.59,396545.0801497392,36.821,36.9747,36.8082,36.885,396545.0801
2015-01-05 09:30:00,57.3,57.51,57.18,57.24,310656.75010229193,36.6993,36.8338,36.6224,36.6609,310656.7501
2015-01-05 10:00:00,57.24,57.36,57.18,57.32,185768.8663764544,36.6609,36.7377,36.6224,36.7121,185768.8664
2015-01-05 10:30:00,57.31,57.31,57.13,57.22,303958.3534781409,36.7057,36.7057,36.5904,36.6481,303958.3535
2015-01-05 11:00:00,57.21,57.22,56.98,57.01,367072.1350034748,36.6417,36.6481,36.4943,36.5136,367072.135
2015-01-05 11:30:00,57.01,57.14,56.94,57.09,247096.4088020147,36.5136,36.5968,36.4687,36.5648,247096.4088
2015-01-05 12:00:00,57.1,57.11,56.84,56.85,121166.55226797589,36.5712,36.5776,36.4047,36.4111,121166.5523
2015-01-05 12:30:00,56.84,57.01,56.79,56.92,210180.80074002696,36.4047,36.5136,36.3727,36.4559,210180.8007
2015-01-05 13:00:00,56.94,56.97,56.84,56.86,163738.58414591334,36.4687,36.4879,36.4047,36.4175,163738.5841
2015-01-05 13:30:00,56.85,56.96,56.79,56.9,134712.19877459234,36.4111,36.4815,36.3727,36.4431,134712.1988
2015-01-05 14:00:00,56.9,56.98,56.85,56.92,225214.9798297881,36.4431,36.4943,36.4111,36.4559,225214.9798
2015-01-05 14:30:00,56.92,56.92,56.75,56.8,177730.79042747323,36.4559,36.4559,36.347,36.3791,177730.7904
2015-01-05 15:00:00,56.79,57.0,56.73,56.95,315866.6141432983,36.3727,36.5072,36.3342,36.4751,315866.6141
2015-01-05 15:30:00,56.96,57.14,56.92,57.01,711220.8682265218,36.4815,36.5968,36.4559,36.5136,711220.8682
2015-01-06 09:30:00,57.19,57.33,57.02,57.16,402052.6507073745,36.6288,36.7185,36.52,36.6096,402052.6507
2015-01-06 10:00:00,57.13,57.26,57.04,57.19,254687.92497605248,36.5904,36.6737,36.5328,36.6288,254687.925
2015-01-06 10:30:00,57.19,57.2,56.83,56.92,326286.342225311,36.6288,36.6352,36.3983,36.4559,326286.3422
2015-01-06 11:00:00,56.91,56.91,56.66,56.68,262130.58789177585,36.4495,36.4495,36.2894,36.3022,262130.5879
2015-01-06 11:30:00,56.68,56.76,56.63,56.63,307977.3914526316,36.3022,36.3534,36.2702,36.2702,307977.3915
2015-01-06 12:00:00,56.63,56.63,56.34,56.4,210031.94748171247,36.2702,36.2702,36.0844,36.1229,210031.9475
2015-01-06 12:30:00,56.39,56.63,56.35,56.57,216730.34410586348,36.1165,36.2702,36.0908,36.2317,216730.3441
2015-01-06 13:00:00,56.57,56.57,56.14,56.26,195146.62165026585,36.2317,36.2317,35.9563,36.0332,195146.6217
2015-01-06 13:30:00,56.26,56.32,56.18,56.32,172818.6329030958,36.0332,36.0716,35.982,36.0716,172818.6329
2015-01-06 14:00:00,56.31,56.49,56.27,56.48,178623.90997736002,36.0652,36.1805,36.0396,36.1741,178623.91
2015-01-06 14:30:00,56.49,56.78,56.48,56.63,189341.3445760016,36.1805,36.3662,36.1741,36.2702,189341.3446
2015-01-06 15:00:00,56.65,56.87,56.55,56.86,224917.27331315915,36.283,36.4239,36.2189,36.4175,224917.2733
2015-01-06 15:30:00,56.85,56.87,56.61,56.62,653316.9507421943,36.4111,36.4239,36.2574,36.2638,653316.9507
2015-01-07 09:30:00,57.15,57.24,56.99,57.16,243226.22408583856,36.6032,36.6609,36.5007,36.6096,243226.2241
2015-01-07 10:00:00,57.16,57.24,57.0,57.06,195742.03468352367,36.6096,36.6609,36.5072,36.5456,195742.0347
2015-01-07 10:30:00,57.06,57.27,56.94,57.18,301278.9948284806,36.5456,36.6801,36.4687,36.6224,301278.9948
2015-01-07 11:00:00,57.18,57.24,56.98,57.03,281034.9516977131,36.6224,36.6609,36.4943,36.5264,281034.9517
2015-01-07 11:30:00,57.04,57.25,57.03,57.2,244565.90341066875,36.5328,36.6673,36.5264,36.6352,244565.9034
2015-01-07 12:00:00,57.2,57.33,57.12,57.32,239802.59914460583,36.6352,36.7185,36.584,36.7121,239802.5991
2015-01-07 12:30:00,57.32,57.35,57.18,57.24,140219.76933222762,36.7121,36.7313,36.6224,36.6609,140219.7693
2015-01-07 13:00:00,57.24,57.3,57.12,57.12,190532.17064251736,36.6609,36.6993,36.584,36.584,190532.1706
2015-01-07 13:30:00,57.13,57.18,57.1,57.12,279695.2723728829,36.5904,36.6224,36.5712,36.584,279695.2724
2015-01-07 14:00:00,57.13,57.22,56.96,56.96,426166.8785543181,36.5904,36.6481,36.4815,36.4815,426166.8786
2015-01-07 14:30:00,56.97,57.06,56.87,56.92,248436.0881268449,36.4879,36.5456,36.4239,36.4559,248436.0881
2015-01-07 15:00:00,56.92,56.98,56.81,56.89,307679.68493600265,36.4559,36.4943,36.3855,36.4367,307679.6849
2015-01-07 15:30:00,56.89,57.0,56.83,56.96,794429.8396243086,36.4367,36.5072,36.3983,36.4815,794429.8396
2015-01-08 09:30:00,57.51,57.76,57.45,57.61,297111.1035956755,36.8338,36.9939,36.7954,36.8978,297111.1036
2015-01-08 10:00:00,57.61,57.67,57.5,57.51,397140.4931829971,36.8978,36.9363,36.8274,36.8338,397140.4932
2015-01-08 10:30:00,57.52,57.74,57.51,57.71,206757.17579879423,36.8402,36.9811,36.8338,36.9619,206757.1758
2015-01-08 11:00:00,57.71,57.8,57.68,57.71,228192.04499607743,36.9619,37.0195,36.9427,36.9619,228192.045
2015-01-08 11:30:00,57.71,57.75,57.61,57.67,208841.1214151968,36.9619,36.9875,36.8978,36.9363,208841.1214
2015-01-08 12:00:00,57.67,57.7,57.59,57.69,129055.7749586426,36.9363,36.9555,36.885,36.9491,129055.775
2015-01-08 12:30:00,57.7,57.73,57.65,57.68,109853.7046360764,36.9555,36.9747,36.9235,36.9427,109853.7046
2015-01-08 13:00:00,57.67,57.76,57.65,57.76,284905.13641388924,36.9363,36.9939,36.9235,36.9939,284905.1364
2015-01-08 13:30:00,57.76,57.85,57.71,57.75,133967.93248302,36.9939,37.0516,36.9619,36.9875,133967.9325
2015-01-08 14:00:00,57.75,57.81,57.72,57.78,248138.381610216,36.9875,37.0259,36.9683,37.0067,248138.3816
2015-01-08 14:30:00,57.78,57.96,57.78,57.91,203184.697599247,37.0067,37.122,37.0067,37.09,203184.6976
2015-01-08 15:00:00,57.91,57.93,57.83,57.87,189192.49131768715,37.09,37.1028,37.0387,37.0644,189192.4913
2015-01-08 15:30:00,57.88,57.88,57.77,57.87,598687.8049407849,37.0708,37.0708,37.0003,37.0644,598687.8049
2015-01-09 09:30:00,58.05,58.12,57.49,57.53,275229.67462344887,37.1797,37.2245,36.821,36.8466,275229.6746
2015-01-09 10:00:00,57.52,57.76,57.51,57.54,159719.54617142276,36.8402,36.9939,36.8338,36.853,159719.5462
2015-01-09 10:30:00,57.55,57.65,57.42,57.61,139475.50304065528,36.8594,36.9235,36.7762,36.8978,139475.503
2015-01-09 11:00:00,57.6,57.61,57.35,57.45,140964.03562379995,36.8914,36.8978,36.7313,36.7954,140964.0356
2015-01-09 11:30:00,57.45,57.63,57.39,57.62,88865.39521373661,36.7954,36.9107,36.7569,36.9042,88865.3952
2015-01-09 12:00:00,57.63,57.69,57.56,57.59,80083.05297318308,36.9107,36.9491,36.8658,36.885,80083.053
2015-01-09 12:30:00,57.59,57.63,57.46,57.46,135903.02484110807,36.885,36.9107,36.8018,36.8018,135903.0248
2015-01-09 13:00:00,57.47,57.63,57.45,57.53,120868.84575134696,36.8082,36.9107,36.7954,36.8466,120868.8458
2015-01-09 13:30:00,57.54,57.64,57.47,57.58,147513.57898963647,36.853,36.9171,36.8082,36.8786,147513.579
2015-01-09 14:00:00,57.58,57.58,57.48,57.54,113575.03609393808,36.8786,36.8786,36.8146,36.853,113575.0361
2015-01-09 14:30:00,57.54,57.64,57.48,57.57,143047.98124020247,36.853,36.9171,36.8146,36.8722,143047.9812
2015-01-09 15:00:00,57.57,57.75,57.57,57.61,212413.599614744,36.8722,36.9875,36.8722,36.8978,212413.5996
2015-01-09 15:30:00,57.59,57.69,57.45,57.48,585439.8649507974,36.885,36.9491,36.7954,36.8146,585439.865
2015-01-12 09:30:00,57.13,57.37,56.71,56.85,491513.45895436895,36.5904,36.7441,36.3214,36.4111,491513.459
2015-01-12 10:00:00,56.84,56.88,56.71,56.75,225959.24612136043,36.4047,36.4303,36.3214,36.347,225959.2461
2015-01-12 10:30:00,56.77,56.97,56.73,56.94,185917.71963476887,36.3598,36.4879,36.3342,36.4687,185917.7196
2015-01-12 11:00:00,56.94,57.06,56.87,56.88,207650.295348681,36.4687,36.5456,36.4239,36.4303,207650.2953
2015-01-12 11:30:00,56.88,56.94,56.77,56.83,307977.3914526316,36.4303,36.4687,36.3598,36.3983,307977.3915
2015-01-12 12:00:00,56.83,56.98,56.83,56.88,149895.23112266796,36.3983,36.4943,36.3983,36.4303,149895.2311
2015-01-12 12:30:00,56.87,56.92,56.71,56.75,182791.80121016508,36.4239,36.4559,36.3214,36.347,182791.8012
2015-01-12 13:00:00,56.75,56.81,56.66,56.69,170436.98077006434,36.347,36.3855,36.2894,36.3086,170436.9808
2015-01-12 13:30:00,56.69,56.79,56.69,56.71,136200.731357737,36.3086,36.3727,36.3086,36.3214,136200.7314
2015-01-12 14:00:00,56.71,56.77,56.58,56.61,281630.36473097093,36.3214,36.3598,36.2382,36.2574,281630.3647
2015-01-12 14:30:00,56.61,56.65,56.53,56.61,271806.04968221614,36.2574,36.283,36.2061,36.2574,271806.0497
2015-01-12 15:00:00,56.61,56.73,56.61,56.71,381213.1945433492,36.2574,36.3342,36.2574,36.3214,381213.1945
2015-01-12 15:30:00,56.71,56.98,56.61,56.74,882550.968546473,36.3214,36.4943,36.2574,36.3406,882550.9685
2015-01-13 09:30:00,57.32,57.73,57.28,57.67,324500.10312553734,36.7121,36.9747,36.6865,36.9363,324500.1031
2015-01-13 10:00:00,57.68,57.72,57.41,57.51,503421.7196195263,36.9427,36.9683,36.7697,36.8338,503421.7196
2015-01-13 10:30:00,57.52,57.55,57.33,57.38,339087.7224403551,36.8402,36.8594,36.7185,36.7505,339087.7224
2015-01-13 11:00:00,57.38,57.45,57.27,57.39,243523.93060246747,36.7505,36.7954,36.6801,36.7569,243523.9306
2015-01-13 11:30:00,57.39,57.39,57.2,57.24,170883.54054500774,36.7569,36.7569,36.6352,36.6609,170883.5405
2015-01-13 12:00:00,57.24,57.26,56.9,57.0,278504.4463063672,36.6609,36.6737,36.4431,36.5072,278504.4463
2015-01-13 12:30:00,57.0,57.02,56.86,57.01,187555.10547622803,36.5072,36.52,36.4175,36.5136,187555.1055
2015-01-13 13:00:00,57.02,57.05,56.65,56.7,209734.2409650836,36.52,36.5392,36.283,36.315,209734.241
2015-01-13 13:30:00,56.69,56.69,56.26,56.47,475288.4537980921,36.3086,36.3086,36.0332,36.1677,475288.4538
2015-01-13 14:00:00,56.47,56.47,56.18,56.36,323606.98357565055,36.1677,36.1677,35.982,36.0972,323606.9836
2015-01-13 14:30:00,56.37,56.52,56.28,56.28,267787.0117077255,36.1037,36.1997,36.046,36.046,267787.0117
2015-01-13 15:00:00,56.28,56.49,56.24,56.36,400564.1181242298,36.046,36.1805,36.0204,36.0972,400564.1181
2015-01-13 15:30:00,56.37,56.77,56.36,56.66,647660.5269262445,36.1037,36.3598,36.0972,36.2894,647660.5269
2015-01-14 09:30:00,56.08,56.3,55.99,56.2,309465.92403577623,35.9179,36.0588,35.8603,35.9948,309465.924
2015-01-14 10:00:00,56.2,56.49,56.2,56.26,228638.6047710208,35.9948,36.1805,35.9948,36.0332,228638.6048
2015-01-14 10:30:00,56.26,56.26,56.02,56.06,306340.0056111724,36.0332,36.0332,35.8795,35.9051,306340.0056
2015-01-14 11:00:00,56.07,56.08,55.75,55.82,459956.568191702,35.9115,35.9179,35.7066,35.7514,459956.5682
2015-01-14 11:30:00,55.81,55.98,55.73,55.77,354866.1678216886,35.745,35.8539,35.6937,35.7194,354866.1678
2015-01-14 12:00:00,55.77,55.81,55.56,55.63,507589.6108523314,35.7194,35.745,35.5849,35.6297,507589.6109
2015-01-14 12:30:00,55.63,55.81,55.6,55.72,150192.93763929687,35.6297,35.745,35.6105,35.6873,150192.9376
2015-01-14 13:00:00,55.72,55.81,55.66,55.73,201398.4584994734,35.6873,35.745,35.6489,35.6937,201398.4585
2015-01-14 13:30:00,55.73,55.74,55.52,55.63,422445.54709645646,35.6937,35.7002,35.5592,35.6297,422445.5471
2015-01-14 14:00:00,55.63,55.93,55.63,55.86,500444.65445323696,35.6297,35.8218,35.6297,35.777,500444.6545
2015-01-14 14:30:00,55.85,55.92,55.6,55.62,425571.4655210602,35.7706,35.8154,35.6105,35.6233,425571.4655
2015-01-14 15:00:00,55.63,55.9,55.61,55.82,525452.0018500674,35.6297,35.8026,35.6169,35.7514,525452.0019
2015-01-14 15:30:00,55.82,55.9,55.73,55.78,1186509.322024614,35.7514,35.8026,35.6937,35.7258,1186509.322
2015-01-15 09:30:00,56.07,56.16,55.4,55.53,457723.769316985,35.9115,35.9692,35.4824,35.5657,457723.7693
2015-01-15 10:00:00,55.53,55.81,55.43,55.8,552245.5883466714,35.5657,35.745,35.5016,35.7386,552245.5883
2015-01-15 10:30:00,55.8,55.89,55.62,55.65,334175.5649159777,35.7386,35.7962,35.6233,35.6425,334175.5649
2015-01-15 11:00:00,55.67,55.73,55.47,55.48,341915.93434833,35.6553,35.6937,35.5272,35.5336,341915.9343
2015-01-15 11:30:00,55.5,55.65,55.45,55.5,252603.97935965,35.5464,35.6425,35.5144,35.5464,252603.9794
2015-01-15 12:00:00,55.5,55.55,55.35,55.38,291008.12000478234,35.5464,35.5785,35.4504,35.4696,291008.12
2015-01-15 12:30:00,55.38,55.4,55.25,55.37,231466.81667899567,35.4696,35.4824,35.3863,35.4632,231466.8167
2015-01-15 13:00:00,55.37,55.52,55.32,55.33,279397.565856254,35.4632,35.5592,35.4312,35.4376,279397.5659
2015-01-15 13:30:00,55.32,55.45,55.22,55.33,231020.25690405228,35.4312,35.5144,35.3671,35.4376,231020.2569
2015-01-15 14:00:00,55.33,55.42,55.29,55.38,276271.64743165014,35.4376,35.4952,35.4119,35.4696,276271.6474
2015-01-15 14:30:00,55.39,55.49,55.34,55.44,358885.2057961792,35.476,35.54,35.444,35.508,358885.2058
2015-01-15 15:00:00,55.43,55.47,55.2,55.34,423487.5199046577,35.5016,35.5272,35.3543,35.444,423487.5199
2015-01-15 15:30:00,55.34,55.4,55.09,55.11,1155845.5508118337,35.444,35.4824,35.2838,35.2967,1155845.5508
2015-01-16 09:30:00,54.93,55.11,54.76,54.8,598836.6581990995,35.1814,35.2967,35.0725,35.0981,598836.6582
2015-01-16 10:00:00,54.79,54.97,54.58,54.87,493448.551312457,35.0917,35.207,34.9572,35.1429,493448.5513
2015-01-16 10:30:00,54.87,55.11,54.79,55.07,279546.41911456845,35.1429,35.2967,35.0917,35.271,279546.4191
2015-01-16 11:00:00,55.06,55.15,54.93,54.96,350995.98310551245,35.2646,35.3223,35.1814,35.2006,350995.9831
2015-01-16 11:30:00,54.96,55.17,54.93,55.12,357545.52647134895,35.2006,35.3351,35.1814,35.3031,357545.5265
2015-01-16 12:00:00,55.13,55.27,55.11,55.24,271954.9029405306,35.3095,35.3991,35.2967,35.3799,271954.9029
2015-01-16 12:30:00,55.24,55.48,55.22,55.42,169395.00796186307,35.3799,35.5336,35.3671,35.4952,169395.008
2015-01-16 13:00:00,55.42,55.44,55.27,55.34,163440.87762928443,35.4952,35.508,35.3991,35.444,163440.8776
2015-01-16 13:30:00,55.34,55.45,55.32,55.44,166269.08953725928,35.444,35.5144,35.4312,35.508,166269.0895
2015-01-16 14:00:00,55.45,55.47,55.36,55.37,168650.74167029074,35.5144,35.5272,35.4568,35.4632,168650.7417
2015-01-16 14:30:00,55.37,55.38,55.3,55.35,260642.0553086312,35.4632,35.4696,35.4183,35.4504,260642.0553
2015-01-16 15:00:00,55.34,55.39,55.27,55.31,573531.6042856401,35.444,35.476,35.3991,35.4247,573531.6043
2015-01-16 15:30:00,55.3,55.52,55.3,55.43,1507883.5067255474,35.4183,35.5592,35.4183,35.5016,1507883.5067
2015-01-20 09:30:00,55.79,56.06,55.49,55.58,731018.3515823459,35.7322,35.9051,35.54,35.5977,731018.3516
2015-01-20 10:00:00,55.57,55.71,55.49,55.69,316015.4674016128,35.5913,35.6809,35.54,35.6681,316015.4674
2015-01-20 10:30:00,55.69,55.71,55.49,55.6,313782.6685268957,35.6681,35.6809,35.54,35.6105,313782.6685
2015-01-20 11:00:00,55.59,55.68,55.46,55.63,338641.1626654117,35.6041,35.6617,35.5208,35.6297,338641.1627
2015-01-20 11:30:00,55.63,55.65,55.36,55.49,259451.22924211543,35.6297,35.6425,35.4568,35.54,259451.2292
2015-01-20 12:00:00,55.48,55.61,55.48,55.58,207948.00186530995,35.5336,35.6169,35.5336,35.5977,207948.0019
2015-01-20 12:30:00,55.58,55.62,55.55,55.58,163143.1711126555,35.5977,35.6233,35.5785,35.5977,163143.1711
2015-01-20 13:00:00,55.58,55.63,55.5,55.58,282821.1907974867,35.5977,35.6297,35.5464,35.5977,282821.1908
2015-01-20 13:30:00,55.58,55.63,55.48,55.49,226554.65915461828,35.5977,35.6297,35.5336,35.54,226554.6592
2015-01-20 14:00:00,55.5,55.61,55.48,55.54,286691.3755136628,35.5464,35.6169,35.5336,35.5721,286691.3755
2015-01-20 14:30:00,55.54,55.79,55.54,55.79,291603.5330380402,35.5721,35.7322,35.5721,35.7322,291603.533
2015-01-20 15:00:00,55.79,55.83,55.71,55.79,352633.36894697155,35.7322,35.7578,35.6809,35.7322,352633.3689
2015-01-20 15:30:00,55.8,55.8,55.67,55.73,619080.7013298669,35.7386,35.7386,35.6553,35.6937,619080.7013
2015-01-21 09:30:00,55.6,55.95,55.39,55.72,281779.2179892854,35.6105,35.8347,35.476,35.6873,281779.218
2015-01-21 10:00:00,55.71,55.85,55.54,55.81,184578.0403099387,35.6809,35.7706,35.5721,35.745,184578.0403
2015-01-21 10:30:00,55.81,56.15,55.81,56.13,278653.2995646816,35.745,35.9627,35.745,35.9499,278653.2996
2015-01-21 11:00:00,56.12,56.2,55.88,55.93,354270.7547884307,35.9435,35.9948,35.7898,35.8218,354270.7548
2015-01-21 11:30:00,55.93,55.95,55.85,55.9,313187.2554936379,35.8218,35.8347,35.7706,35.8026,313187.2555
2015-01-21 12:00:00,55.9,56.06,55.89,56.06,122059.67181786268,35.8026,35.9051,35.7962,35.9051,122059.6718
2015-01-21 12:30:00,56.07,56.1,55.91,55.94,143494.5410151459,35.9115,35.9307,35.809,35.8282,143494.541
2015-01-21 13:00:00,55.95,56.03,55.87,55.9,148108.99202289435,35.8347,35.8859,35.7834,35.8026,148108.992
2015-01-21 13:30:00,55.89,55.93,55.77,55.8,385083.3792595253,35.7962,35.8218,35.7194,35.7386,385083.3793
2015-01-21 14:00:00,55.79,55.89,55.73,55.86,263321.4139582916,35.7322,35.7962,35.6937,35.777,263321.414
2015-01-21 14:30:00,55.86,55.9,55.73,55.89,195146.62165026585,35.777,35.8026,35.6937,35.7962,195146.6217
2015-01-21 15:00:00,55.89,55.95,55.81,55.91,455788.676958897,35.7962,35.8347,35.745,35.809,455788.677
2015-01-21 15:30:00,55.91,56.02,55.91,55.94,685766.961054748,35.809,35.8795,35.809,35.8282,685766.9611
2015-01-22 09:30:00,56.42,56.46,55.87,55.97,444029.2695520541,36.1357,36.1613,35.7834,35.8475,444029.2696
2015-01-22 10:00:00,55.97,56.38,55.97,56.3,350251.7168139401,35.8475,36.1101,35.8475,36.0588,350251.7168
2015-01-22 10:30:00,56.31,56.63,56.26,56.63,619378.4078464959,36.0652,36.2702,36.0332,36.2702,619378.4078
2015-01-22 11:00:00,56.63,56.65,56.42,56.53,303362.9404448831,36.2702,36.283,36.1357,36.2061,303362.9404
2015-01-22 11:30:00,56.53,56.57,56.46,56.55,339534.2822152985,36.2061,36.2317,36.1613,36.2189,339534.2822
2015-01-22 12:00:00,56.56,56.58,56.42,56.53,279992.97888951184,36.2253,36.2382,36.1357,36.2061,279992.9789
2015-01-22 12:30:00,56.54,56.54,56.34,56.38,278951.00608131057,36.2125,36.2125,36.0844,36.1101,278951.0061
2015-01-22 13:00:00,56.38,56.49,56.36,56.38,167757.62212040395,36.1101,36.1805,36.0972,36.1101,167757.6221
2015-01-22 13:30:00,56.39,56.49,56.39,56.41,195593.1814252092,36.1165,36.1805,36.1165,36.1293,195593.1814
2015-01-22 14:00:00,56.41,56.45,56.35,56.38,352931.0754636005,36.1293,36.1549,36.0908,36.1101,352931.0755
2015-01-22 14:30:00,56.39,56.71,56.38,56.71,476925.8396395512,36.1165,36.3214,36.1101,36.3214,476925.8396
2015-01-22 15:00:00,56.71,56.8,56.67,56.75,343851.026706418,36.3214,36.3791,36.2958,36.347,343851.0267
2015-01-22 15:30:00,56.75,56.77,56.68,56.75,676538.0590392511,36.347,36.3598,36.3022,36.347,676538.059
2015-01-23 09:30:00,56.77,56.77,56.49,56.63,360969.1514125817,36.3598,36.3598,36.1805,36.2702,360969.1514
2015-01-23 10:00:00,56.64,56.79,56.62,56.67,548226.5503721808,36.2766,36.3727,36.2638,36.2958,548226.5504
2015-01-23 10:30:00,56.69,56.73,56.51,56.67,233401.90903708377,36.3086,36.3342,36.1933,36.2958,233401.909
2015-01-23 11:00:00,56.67,56.7,56.58,56.67,178475.05671904556,36.2958,36.315,36.2382,36.2958,178475.0567
2015-01-23 11:30:00,56.67,56.68,56.61,56.62,139475.50304065528,36.2958,36.3022,36.2574,36.2638,139475.503
2015-01-23 12:00:00,56.61,56.69,56.58,56.65,170436.98077006434,36.2574,36.3086,36.2382,36.283,170436.9808
2015-01-23 12:30:00,56.65,56.7,56.63,56.66,246203.2892521279,36.283,36.315,36.2702,36.2894,246203.2893
2015-01-23 13:00:00,56.66,56.73,56.6,56.71,184578.0403099387,36.2894,36.3342,36.251,36.3214,184578.0403
2015-01-23 13:30:00,56.72,56.79,56.71,56.76,176391.11110264302,36.3278,36.3727,36.3214,36.3534,176391.1111
2015-01-23 14:00:00,56.77,56.78,56.71,56.76,288328.761355122,36.3598,36.3662,36.3214,36.3534,288328.7614
2015-01-23 14:30:00,56.75,56.77,56.62,56.63,292050.0928129836,36.347,36.3598,36.2638,36.2702,292050.0928
2015-01-23 15:00:00,56.63,56.71,56.59,56.7,328965.70087497134,36.2702,36.3214,36.2446,36.315,328965.7009
2015-01-23 15:30:00,56.7,56.71,56.5,56.52,679515.1242055404,36.315,36.3214,36.1869,36.1997,679515.1242
2015-01-26 09:30:00,56.34,56.53,55.91,56.08,475735.0135730355,36.0844,36.2061,35.809,35.9179,475735.0136
2015-01-26 10:00:00,56.06,56.17,56.04,56.1,416937.9765388212,35.9051,35.9756,35.8923,35.9307,416937.9765
2015-01-26 10:30:00,56.1,56.32,56.06,56.3,308572.80448588944,35.9307,36.0716,35.9051,36.0588,308572.8045
2015-01-26 11:00:00,56.31,56.31,56.23,56.25,203184.697599247,36.0652,36.0652,36.014,36.0268,203184.6976
2015-01-26 11:30:00,56.26,56.32,56.2,56.31,221940.20814686985,36.0332,36.0716,35.9948,36.0652,221940.2081
2015-01-26 12:00:00,56.32,56.4,56.27,56.3,147215.87247300753,36.0716,36.1229,36.0396,36.0588,147215.8725
2015-01-26 12:30:00,56.3,56.31,56.2,56.3,197528.27378329728,36.0588,36.0652,35.9948,36.0588,197528.2738
2015-01-26 13:00:00,56.29,56.35,56.25,56.34,163292.02437096994,36.0524,36.0908,36.0268,36.0844,163292.0244
2015-01-26 13:30:00,56.35,56.47,56.34,56.41,137986.97045751062,36.0908,36.1677,36.0844,36.1293,137986.9705
2015-01-26 14:00:00,56.42,56.46,56.31,56.34,270615.22361570044,36.1357,36.1613,36.0652,36.0844,270615.2236
2015-01-26 14:30:00,56.34,56.38,56.22,56.22,339831.9887319274,36.0844,36.1101,36.0076,36.0076,339831.9887
2015-01-26 15:00:00,56.22,56.34,56.17,56.18,315420.0543683549,36.0076,36.0844,35.9756,35.982,315420.0544
2015-01-26 15:30:00,56.18,56.24,56.16,56.2,861116.0993491898,35.982,36.0204,35.9692,35.9948,861116.0993
2015-01-27 09:30:00,56.74,57.3,56.18,56.67,830898.887911353,36.3406,36.6993,35.982,36.2958,830898.8879
2015-01-27 10:00:00,56.67,56.86,56.4,56.79,416193.7102472488,36.2958,36.4175,36.1229,36.3727,416193.7102
2015-01-27 10:30:00,56.79,56.79,56.5,56.73,325542.0759337386,36.3727,36.3727,36.1869,36.3342,325542.0759
2015-01-27 11:00:00,56.72,56.86,56.64,56.74,327179.46177519776,36.3278,36.4175,36.2766,36.3406,327179.4618
2015-01-27 11:30:00,56.73,56.75,56.52,56.54,215837.2245559767,36.3342,36.347,36.1997,36.2125,215837.2246
2015-01-27 12:00:00,56.54,56.67,56.41,56.67,203184.697599247,36.2125,36.2958,36.1293,36.2958,203184.6976
2015-01-27 12:30:00,56.67,56.72,56.53,56.7,192467.26300060545,36.2958,36.3278,36.2061,36.315,192467.263
2015-01-27 13:00:00,56.71,56.98,56.67,56.94,188001.66525117145,36.3214,36.4943,36.2958,36.4687,188001.6653
2015-01-27 13:30:00,56.94,56.97,56.72,56.77,193955.7955837501,36.4687,36.4879,36.3278,36.3598,193955.7956
2015-01-27 14:00:00,56.77,56.99,56.74,56.96,227447.7787045051,36.3598,36.5007,36.3406,36.4815,227447.7787
2015-01-27 14:30:00,56.96,56.96,56.74,56.74,196635.1542334105,36.4815,36.4815,36.3406,36.3406,196635.1542
2015-01-27 15:00:00,56.74,56.85,56.71,56.73,338045.74963215383,36.3406,36.4111,36.3214,36.3342,338045.7496
2015-01-27 15:30:00,56.73,56.89,56.61,56.86,873173.2132726616,36.3342,36.4367,36.2574,36.4175,873173.2133
2015-01-28 09:30:00,57.14,57.2,56.71,57.1,669095.3961235278,36.5968,36.6352,36.3214,36.5712,669095.3961
2015-01-28 10:00:00,57.1,57.12,56.71,56.73,382999.4336431228,36.5712,36.584,36.3214,36.3342,382999.4336
2015-01-28 10:30:00,56.73,56.77,56.24,56.26,363946.216578871,36.3342,36.3598,36.0204,36.0332,363946.2166
2015-01-28 11:00:00,56.25,56.35,56.03,56.15,297706.5166289334,36.0268,36.0908,35.8859,35.9627,297706.5166
2015-01-28 11:30:00,56.16,56.44,56.12,56.35,262130.58789177585,35.9692,36.1485,35.9435,36.0908,262130.5879
2015-01-28 12:00:00,56.36,56.47,56.32,56.42,168948.44818691968,36.0972,36.1677,36.0716,36.1357,168948.4482
2015-01-28 12:30:00,56.42,56.49,56.32,56.32,137391.55742425274,36.1357,36.1805,36.0716,36.0716,137391.5574
2015-01-28 13:00:00,56.32,56.34,56.18,56.19,186661.9859263412,36.0716,36.0844,35.982,35.9884,186661.9859
2015-01-28 13:30:00,56.19,56.44,56.17,56.3,293240.91887949937,35.9884,36.1485,35.9756,36.0588,293240.9189
2015-01-28 14:00:00,56.31,56.66,56.2,56.26,405029.71587366384,36.0652,36.2894,35.9948,36.0332,405029.7159
2015-01-28 14:30:00,56.23,56.27,56.08,56.17,301725.554603424,36.014,36.0396,35.9179,35.9756,301725.5546
2015-01-28 15:00:00,56.17,56.26,55.92,56.01,432865.2751784691,35.9756,36.0332,35.8154,35.8731,432865.2752
2015-01-28 15:30:00,56.01,56.02,55.65,55.67,979305.5864508764,35.8731,35.8795,35.6425,35.6553,979305.5865
2015-01-29 09:30:00,55.99,56.06,55.23,55.53,321523.037959248,35.8603,35.9051,35.3735,35.5657,321523.038
2015-01-29 10:00:00,55.52,55.61,55.38,55.56,206757.17579879423,35.5592,35.6169,35.4696,35.5849,206757.1758
2015-01-29 10:30:00,55.56,55.63,55.32,55.53,188745.93154274373,35.5849,35.6297,35.4312,35.5657,188745.9315
2015-01-29 11:00:00,55.52,55.54,55.38,55.49,166269.08953725928,35.5592,35.5721,35.4696,35.54,166269.0895
2015-01-29 11:30:00,55.5,55.77,55.5,55.69,175795.69806938514,35.5464,35.7194,35.5464,35.6681,175795.6981
2015-01-29 12:00:00,55.67,55.81,55.61,55.69,172967.48616141028,35.6553,35.745,35.6169,35.6681,172967.4862
2015-01-29 12:30:00,55.69,55.69,55.52,55.65,102411.04172035308,35.6681,35.6681,35.5592,35.6425,102411.0417
2015-01-29 13:00:00,55.65,55.73,55.55,55.71,176539.96436095747,35.6425,35.6937,35.5785,35.6809,176539.9644
2015-01-29 13:30:00,55.71,56.04,55.71,56.0,224768.4200548447,35.6809,35.8923,35.6809,35.8667,224768.4201
2015-01-29 14:00:00,56.01,56.22,55.99,56.22,288626.4678717509,35.8731,36.0076,35.8603,36.0076,288626.4679
2015-01-29 14:30:00,56.22,56.26,56.12,56.19,292943.2123628704,36.0076,36.0332,35.9435,35.9884,292943.2124
2015-01-29 15:00:00,56.19,56.36,56.08,56.27,320332.2118927323,35.9884,36.0972,35.9179,36.0396,320332.2119
2015-01-29 15:30:00,56.27,56.42,56.24,56.42,790559.6549081325,36.0396,36.1357,36.0204,36.1357,790559.6549
2015-01-30 09:30:00,56.1,56.24,55.73,55.93,322267.3042508204,35.9307,36.0204,35.6937,35.8218,322267.3043
2015-01-30 10:00:00,55.94,56.14,55.71,55.71,229234.01780427867,35.8282,35.9563,35.6809,35.6809,229234.0178
2015-01-30 10:30:00,55.71,55.86,55.57,55.81,227894.3384794485,35.6809,35.777,35.5913,35.745,227894.3385
2015-01-30 11:00:00,55.81,55.86,55.64,55.77,184726.8935682532,35.745,35.777,35.6361,35.7194,184726.8936
2015-01-30 11:30:00,55.76,55.81,55.61,55.8,162250.05156276867,35.713,35.745,35.6169,35.7386,162250.0516
2015-01-30 12:00:00,55.81,56.02,55.81,55.97,105388.1068866424,35.745,35.8795,35.745,35.8475,105388.1069
2015-01-30 12:30:00,55.98,55.98,55.73,55.77,115361.27519371168,35.8539,35.8539,35.6937,35.7194,115361.2752
2015-01-30 13:00:00,55.77,55.85,55.67,55.78,143047.98124020247,35.7194,35.7706,35.6553,35.7258,143047.9812
2015-01-30 13:30:00,55.78,56.03,55.76,56.01,214944.10500608987,35.7258,35.8859,35.713,35.8731,214944.105
2015-01-30 14:00:00,56.01,56.16,55.92,56.16,212562.4528730584,35.8731,35.9692,35.8154,35.9692,212562.4529
2015-01-30 14:30:00,56.16,56.19,55.7,55.73,198421.3933331841,35.9692,35.9884,35.6745,35.6937,198421.3933
2015-01-30 15:00:00,55.73,55.79,55.46,55.63,309317.07077746175,35.6937,35.7322,35.5208,35.6297,309317.0708
2015-01-30 15:30:00,55.62,55.63,55.32,55.36,845188.8007095418,35.6233,35.6297,35.4312,35.4568,845188.8007
2015-02-02 09:30:00,55.38,55.5,55.14,55.15,236081.26768674416,35.4696,35.5464,35.3159,35.3223,236081.2677
2015-02-02 10:00:00,55.13,55.13,54.82,54.99,287286.7885469207,35.3095,35.3095,35.1109,35.2198,287286.7885
2015-02-02 10:30:00,54.99,55.4,54.97,55.33,416044.8569889344,35.2198,35.4824,35.207,35.4376,416044.857
2015-02-02 11:00:00,55.32,55.77,55.32,55.77,210478.5072566559,35.4312,35.7194,35.4312,35.7194,210478.5073
2015-02-02 11:30:00,55.78,55.91,55.75,55.77,161059.22549625294,35.7258,35.809,35.7066,35.7194,161059.2255
2015-02-02 12:00:00,55.77,55.79,55.52,55.61,129353.48147527156,35.7194,35.7322,35.5592,35.6169,129353.4815
2015-02-02 12:30:00,55.6,55.65,55.4,55.42,134414.4922579634,35.6105,35.6425,35.4824,35.4952,134414.4923
2015-02-02 13:00:00,55.43,55.56,55.35,55.54,143643.39427346035,35.5016,35.5849,35.4504,35.5721,143643.3943
2015-02-02 13:30:00,55.55,55.6,55.28,55.31,143196.83449851695,35.5785,35.6105,35.4055,35.4247,143196.8345
2015-02-02 14:00:00,55.3,55.68,55.28,55.68,141559.4486570578,35.4183,35.6617,35.4055,35.6617,141559.4487
2015-02-02 14:30:00,55.68,55.71,55.44,55.62,211222.77354822823,35.6617,35.6809,35.508,35.6233,211222.7735
2015-02-02 15:00:00,55.62,55.85,55.58,55.79,234741.58836191395,35.6233,35.7706,35.5977,35.7322,234741.5884
2015-02-02 15:30:00,55.81,56.27,55.77,56.26,674156.4069062195,35.745,36.0396,35.7194,36.0332,674156.4069
2015-02-03 09:30:00,56.91,57.11,56.64,57.06,301725.554603424,36.4495,36.5776,36.2766,36.5456,301725.5546
2015-02-03 10:00:00,57.07,57.08,56.89,57.04,320332.2118927323,36.552,36.5584,36.4367,36.5328,320332.2119
2015-02-03 10:30:00,57.05,57.07,56.69,56.7,394461.1345333367,36.5392,36.552,36.3086,36.315,394461.1345
2015-02-03 11:00:00,56.69,56.91,56.64,56.75,285947.1092220905,36.3086,36.4495,36.2766,36.347,285947.1092
2015-02-03 11:30:00,56.75,56.89,56.64,56.71,182791.80121016508,36.347,36.4367,36.2766,36.3214,182791.8012
2015-02-03 12:00:00,56.7,56.8,56.61,56.78,474990.7472814632,36.315,36.3791,36.2574,36.3662,474990.7473
2015-02-03 12:30:00,56.79,56.85,56.69,56.8,264809.94654143625,36.3727,36.4111,36.3086,36.3791,264809.9465
2015-02-03 13:00:00,56.81,57.02,56.77,56.99,179517.0295272468,36.3855,36.52,36.3598,36.5007,179517.0295
2015-02-03 13:30:00,57.0,57.14,56.95,57.12,185471.15985982548,36.5072,36.5968,36.4751,36.584,185471.1599
2015-02-03 14:00:00,57.12,57.19,56.95,56.98,183089.507726794,36.584,36.6288,36.4751,36.4943,183089.5077
2015-02-03 14:30:00,56.98,57.05,56.93,57.02,293240.91887949937,36.4943,36.5392,36.4623,36.52,293240.9189
2015-02-03 15:00:00,57.04,57.1,56.84,56.94,1018751.69990421,36.5328,36.5712,36.4047,36.4687,1018751.6999
2015-02-03 15:30:00,56.95,57.16,56.91,57.1,1217321.9464957083,36.4751,36.6096,36.4495,36.5712,1217321.9465
2015-02-04 09:30:00,56.77,57.1,56.71,57.06,279992.97888951184,36.3598,36.5712,36.3214,36.5456,279992.9789
2015-02-04 10:00:00,57.06,57.16,56.98,56.98,265256.50631637964,36.5456,36.6096,36.4943,36.4943,265256.5063
2015-02-04 10:30:00,56.98,57.09,56.88,56.89,237272.0937532599,36.4943,36.5648,36.4303,36.4367,237272.0938
2015-02-04 11:00:00,56.89,57.03,56.85,57.0,326435.1954836254,36.4367,36.5264,36.4111,36.5072,326435.1955
2015-02-04 11:30:00,57.02,57.09,56.9,56.96,255134.48475099588,36.52,36.5648,36.4431,36.4815,255134.4848
2015-02-04 12:00:00,56.95,56.95,56.79,56.79,190234.4641258884,36.4751,36.4751,36.3727,36.3727,190234.4641
2015-02-04 12:30:00,56.79,56.81,56.67,56.75,140517.47584885656,36.3727,36.3855,36.2958,36.347,140517.4758
2015-02-04 13:00:00,56.76,56.79,56.71,56.79,214199.8387145176,36.3534,36.3727,36.3214,36.3727,214199.8387
2015-02-04 13:30:00,56.79,56.87,56.67,56.75,225810.392863046,36.3727,36.4239,36.2958,36.347,225810.3929
2015-02-04 14:00:00,56.75,56.87,56.67,56.71,192318.4097422909,36.347,36.4239,36.2958,36.3214,192318.4097
2015-02-04 14:30:00,56.72,56.85,56.68,56.8,143494.5410151459,36.3278,36.4111,36.3022,36.3791,143494.541
2015-02-04 15:00:00,56.8,56.96,56.77,56.96,199165.65962475643,36.3791,36.4815,36.3598,36.4815,199165.6596
2015-02-04 15:30:00,56.94,57.02,56.51,56.65,997763.3904818702,36.4687,36.52,36.1933,36.283,997763.3905
2015-02-05 09:30:00,57.01,57.38,56.96,57.15,296069.1307874742,36.5136,36.7505,36.4815,36.6032,296069.1308
2015-02-05 10:00:00,57.16,57.28,57.15,57.23,157189.04078007682,36.6096,36.6865,36.6032,36.6545,157189.0408
2015-02-05 10:30:00,57.22,57.43,57.18,57.4,185620.01311814,36.6481,36.7826,36.6224,36.7633,185620.0131
2015-02-05 11:00:00,57.4,57.43,57.28,57.35,132330.54664156088,36.7633,36.7826,36.6865,36.7313,132330.5466
2015-02-05 11:30:00,57.36,57.45,57.3,57.32,197379.4205249828,36.7377,36.7954,36.6993,36.7121,197379.4205
2015-02-05 12:00:00,57.31,57.32,57.18,57.24,82018.14533127114,36.7057,36.7121,36.6224,36.6609,82018.1453
2015-02-05 12:30:00,57.24,57.26,57.14,57.18,161208.07875456742,36.6609,36.6737,36.5968,36.6224,161208.0788
2015-02-05 13:00:00,57.18,57.31,57.13,57.3,129800.04125021494,36.6224,36.7057,36.5904,36.6993,129800.0413
2015-02-05 13:30:00,57.3,57.41,57.28,57.39,132181.6933832464,36.6993,36.7697,36.6865,36.7569,132181.6934
2015-02-05 14:00:00,57.39,57.47,57.34,57.41,155253.94842198875,36.7569,36.8082,36.7249,36.7697,155253.9484
2015-02-05 14:30:00,57.41,57.46,57.37,57.39,125185.59024246648,36.7697,36.8018,36.7441,36.7569,125185.5902
2015-02-05 15:00:00,57.39,57.46,57.28,57.45,162696.6113377121,36.7569,36.8018,36.6865,36.7954,162696.6113
2015-02-05 15:30:00,57.45,57.51,57.4,57.43,506547.6380441301,36.7954,36.8338,36.7633,36.7826,506547.638
2015-02-06 09:30:00,57.37,57.52,57.23,57.32,204822.08344070616,36.7441,36.8402,36.6545,36.7121,204822.0834
2015-02-06 10:00:00,57.3,57.47,57.3,57.37,153914.26909715854,36.6993,36.8082,36.6993,36.7441,153914.2691
2015-02-06 10:30:00,57.37,57.55,57.31,57.53,197081.71400835388,36.7441,36.8594,36.7057,36.8466,197081.714
2015-02-06 11:00:00,57.53,57.63,57.53,57.59,178623.90997736002,36.8466,36.9107,36.8466,36.885,178623.91
2015-02-06 11:30:00,57.59,57.64,57.51,57.57,160166.10594636615,36.885,36.9171,36.8338,36.8722,160166.1059
2015-02-06 12:00:00,57.57,57.61,57.47,57.47,115510.12845202614,36.8722,36.8978,36.8082,36.8082,115510.1285
2015-02-06 12:30:00,57.47,57.49,57.26,57.37,118636.04687662996,36.8082,36.821,36.6737,36.7441,118636.0469
2015-02-06 13:00:00,57.37,57.39,57.05,57.11,112533.0632857368,36.7441,36.7569,36.5392,36.5776,112533.0633
2015-02-06 13:30:00,57.12,57.22,57.04,57.16,110597.97092764874,36.584,36.6481,36.5328,36.6096,110597.9709
2015-02-06 14:00:00,57.16,57.26,57.1,57.24,108365.17205293174,36.6096,36.6737,36.5712,36.6609,108365.1721
2015-02-06 14:30:00,57.24,57.35,57.08,57.08,148704.4050561522,36.6609,36.7313,36.5584,36.5584,148704.4051
2015-02-06 15:00:00,57.09,57.09,56.83,56.87,238760.62633640456,36.5648,36.5648,36.3983,36.4239,238760.6263
2015-02-06 15:30:00,56.87,56.96,56.77,56.95,520390.9910673755,36.4239,36.4815,36.3598,36.4751,520390.9911
2015-02-09 09:30:00,56.63,57.16,56.63,57.01,179665.8827855613,36.2702,36.6096,36.2702,36.5136,179665.8828
2015-02-09 10:00:00,57.0,57.08,56.89,56.9,125632.15001740988,36.5072,36.5584,36.4367,36.4431,125632.15
2015-02-09 10:30:00,56.89,56.97,56.75,56.81,158528.720104907,36.4367,36.4879,36.347,36.3855,158528.7201
2015-02-09 11:00:00,56.82,56.96,56.8,56.94,148406.6985395233,36.3919,36.4815,36.3791,36.4687,148406.6985
2015-02-09 11:30:00,56.94,56.96,56.79,56.84,122357.37833449162,36.4687,36.4815,36.3727,36.4047,122357.3783
2015-02-09 12:00:00,56.84,56.93,56.79,56.9,150639.4974142403,36.4047,36.4623,36.3727,36.4431,150639.4974
2015-02-09 12:30:00,56.91,56.94,56.75,56.77,115510.12845202614,36.4495,36.4687,36.347,36.3598,115510.1285
2015-02-09 13:00:00,56.77,56.81,56.67,56.67,128162.65540875582,36.3598,36.3855,36.2958,36.2958,128162.6554
2015-02-09 13:30:00,56.66,56.67,56.56,56.64,109109.43834450407,36.2894,36.2958,36.2253,36.2766,109109.4383
2015-02-09 14:00:00,56.64,56.69,56.55,56.66,117296.36755179976,36.2766,36.3086,36.2189,36.2894,117296.3676
2015-02-09 14:30:00,56.65,56.72,56.58,56.58,145727.33988986287,36.283,36.3278,36.2382,36.2382,145727.3399
2015-02-09 15:00:00,56.59,56.66,56.51,56.66,200207.63243295767,36.2446,36.2894,36.1933,36.2894,200207.6324
2015-02-09 15:30:00,56.66,56.81,56.56,56.73,562665.316428684,36.2894,36.3855,36.2253,36.3342,562665.3164
2015-02-10 09:30:00,57.05,57.12,56.88,56.92,144238.80730671823,36.5392,36.584,36.4303,36.4559,144238.8073
2015-02-10 10:00:00,56.94,56.98,56.84,56.84,100475.949362265,36.4687,36.4943,36.4047,36.4047,100475.9494
2015-02-10 10:30:00,56.85,56.85,56.65,56.72,108216.31879461728,36.4111,36.4111,36.283,36.3278,108216.3188
2015-02-10 11:00:00,56.72,56.89,56.69,56.88,104494.9873367556,36.3278,36.4367,36.3086,36.4303,104494.9873
2015-02-10 11:30:00,56.89,57.02,56.85,57.02,178028.49694410214,36.4367,36.52,36.4111,36.52,178028.4969
2015-02-10 12:00:00,57.02,57.18,56.94,57.13,166417.94279557373,36.52,36.6224,36.4687,36.5904,166417.9428
2015-02-10 12:30:00,57.12,57.16,57.04,57.05,140070.91607391313,36.584,36.6096,36.5328,36.5392,140070.9161
2015-02-10 13:00:00,57.04,57.1,57.0,57.06,110746.8241859632,36.5328,36.5712,36.5072,36.5456,110746.8242
2015-02-10 13:30:00,57.06,57.16,56.99,57.08,150639.4974142403,36.5456,36.6096,36.5007,36.5584,150639.4974
2015-02-10 14:00:00,57.06,57.25,57.06,57.24,160910.37223793849,36.5456,36.6673,36.5456,36.6609,160910.3722
2015-02-10 14:30:00,57.24,57.41,57.2,57.41,160761.518979624,36.6609,36.7697,36.6352,36.7697,160761.519
2015-02-10 15:00:00,57.41,57.45,57.36,57.45,205119.78995733507,36.7697,36.7954,36.7377,36.7954,205119.79
2015-02-10 15:30:00,57.45,57.46,57.36,57.41,612531.1579640304,36.7954,36.8018,36.7377,36.7697,612531.158
2015-02-11 09:30:00,57.38,57.45,57.26,57.37,163143.1711126555,36.7505,36.7954,36.6737,36.7441,163143.1711
2015-02-11 10:00:00,57.38,57.39,57.2,57.29,131437.42709167406,36.7505,36.7569,36.6352,36.6929,131437.4271
2015-02-11 10:30:00,57.28,57.37,57.2,57.32,184429.1870516242,36.6865,36.7441,36.6352,36.7121,184429.1871
2015-02-11 11:00:00,57.33,57.51,57.33,57.48,177135.37739421535,36.7185,36.8338,36.7185,36.8146,177135.3774
2015-02-11 11:30:00,57.47,57.64,57.41,57.61,182196.3881769072,36.8082,36.9171,36.7697,36.8978,182196.3882
2015-02-11 12:00:00,57.61,57.62,57.53,57.56,143494.5410151459,36.8978,36.9042,36.8466,36.8658,143494.541
2015-02-11 12:30:00,57.56,57.63,57.39,57.4,152723.4430306428,36.8658,36.9107,36.7569,36.7633,152723.443
2015-02-11 13:00:00,57.41,57.43,57.24,57.3,129800.04125021494,36.7697,36.7826,36.6609,36.6993,129800.0413
2015-02-11 13:30:00,57.31,57.45,57.26,57.45,121017.69900966142,36.7057,36.7954,36.6737,36.7954,121017.699
2015-02-11 14:00:00,57.45,57.55,57.32,57.36,154360.82887210193,36.7954,36.8594,36.7121,36.7377,154360.8289
2015-02-11 14:30:00,57.36,57.59,57.36,57.51,189490.1978343161,36.7377,36.885,36.7377,36.8338,189490.1978
2015-02-11 15:00:00,57.51,57.72,57.47,57.65,271954.9029405306,36.8338,36.9683,36.8082,36.9235,271954.9029
2015-02-11 15:30:00,57.65,57.69,57.43,57.53,469185.470207199,36.9235,36.9491,36.7826,36.8466,469185.4702
2015-02-12 09:30:00,57.71,57.78,57.63,57.67,228787.45802933528,36.9619,37.0067,36.9107,36.9363,228787.458
2015-02-12 10:00:00,57.67,57.96,57.67,57.84,163440.87762928443,36.9363,37.122,36.9363,37.0452,163440.8776
2015-02-12 10:30:00,57.83,57.9,57.8,57.84,147364.72573132202,37.0387,37.0836,37.0195,37.0452,147364.7257
2015-02-12 11:00:00,57.84,57.86,57.77,57.78,112533.0632857368,37.0452,37.058,37.0003,37.0067,112533.0633
2015-02-12 11:30:00,57.78,57.92,57.78,57.91,165971.38302063034,37.0067,37.0964,37.0067,37.09,165971.383
2015-02-12 12:00:00,57.91,57.94,57.86,57.93,120124.5794597746,37.09,37.1092,37.058,37.1028,120124.5795
2015-02-12 12:30:00,57.93,58.0,57.9,57.97,186066.57289308336,37.1028,37.1476,37.0836,37.1284,186066.5729
2015-02-12 13:00:00,57.98,58.06,57.96,58.03,94372.96577137188,37.1348,37.1861,37.122,37.1668,94372.9658
2015-02-12 13:30:00,58.04,58.09,58.0,58.04,113128.47631899468,37.1732,37.2053,37.1476,37.1732,113128.4763
2015-02-12 14:00:00,58.04,58.06,58.0,58.02,120719.99249303248,37.1732,37.1861,37.1476,37.1604,120719.9925
2015-02-12 14:30:00,58.01,58.1,57.96,58.08,121166.55226797589,37.154,37.2117,37.122,37.1989,121166.5523
2015-02-12 15:00:00,58.08,58.2,58.07,58.1,233401.90903708377,37.1989,37.2757,37.1925,37.2117,233401.909
2015-02-12 15:30:00,58.1,58.19,58.06,58.16,645278.8747932131,37.2117,37.2693,37.1861,37.2501,645278.8748
2015-02-13 09:30:00,58.04,58.37,58.0,58.26,164780.5569541146,37.1732,37.3846,37.1476,37.3142,164780.557
2015-02-13 10:00:00,58.25,58.3,58.12,58.29,113723.88935225256,37.3077,37.3398,37.2245,37.3334,113723.8894
2015-02-13 10:30:00,58.31,58.31,58.2,58.31,105239.25362832796,37.3462,37.3462,37.2757,37.3462,105239.2536
2015-02-13 11:00:00,58.31,58.37,58.27,58.33,121464.2587846048,37.3462,37.3846,37.3206,37.359,121464.2588
2015-02-13 11:30:00,58.33,58.39,58.27,58.36,82166.99858958561,37.359,37.3974,37.3206,37.3782,82166.9986
2015-02-13 12:00:00,58.36,58.39,58.26,58.27,126971.82934224007,37.3782,37.3974,37.3142,37.3206,126971.8293
2015-02-13 12:30:00,58.27,58.27,58.16,58.17,93330.9929631706,37.3206,37.3206,37.2501,37.2565,93330.993
2015-02-13 13:00:00,58.17,58.22,58.11,58.13,108514.0253112462,37.2565,37.2885,37.2181,37.2309,108514.0253
2015-02-13 13:30:00,58.12,58.12,58.01,58.07,199016.80636644195,37.2245,37.2245,37.154,37.1925,199016.8064
2015-02-13 14:00:00,58.07,58.15,58.05,58.13,199314.51288307089,37.1925,37.2437,37.1797,37.2309,199314.5129
2015-02-13 14:30:00,58.13,58.15,58.03,58.14,161952.34504613976,37.2309,37.2437,37.1668,37.2373,161952.345
2015-02-13 15:00:00,58.14,58.33,58.13,58.31,209138.82793182568,37.2373,37.359,37.2309,37.3462,209138.8279
2015-02-13 15:30:00,58.32,58.37,58.24,58.33,423338.6666463433,37.3526,37.3846,37.3013,37.359,423338.6666
2015-02-17 09:30:00,58.28,58.38,58.1,58.27,322862.71728407824,37.327,37.391,37.2117,37.3206,322862.7173
2015-02-17 10:00:00,58.27,58.33,58.18,58.25,147513.57898963647,37.3206,37.359,37.2629,37.3077,147513.579
2015-02-17 10:30:00,58.26,58.27,58.14,58.16,124887.88372583754,37.3142,37.3206,37.2373,37.2501,124887.8837
2015-02-17 11:00:00,58.16,58.18,58.1,58.18,118189.48710168654,37.2501,37.2629,37.2117,37.2629,118189.4871
2015-02-17 11:30:00,58.18,58.21,58.15,58.17,64900.02062510747,37.2629,37.2821,37.2437,37.2565,64900.0206
2015-02-17 12:00:00,58.17,58.2,58.12,58.16,72193.83028251634,37.2565,37.2757,37.2245,37.2501,72193.8303
2015-02-17 12:30:00,58.16,58.21,58.16,58.2,144238.80730671823,37.2501,37.2821,37.2501,37.2757,144238.8073
2015-02-17 13:00:00,58.2,58.41,58.18,58.41,118487.19361831548,37.2757,37.4102,37.2629,37.4102,118487.1936
2015-02-17 13:30:00,58.41,58.43,58.28,58.33,140070.91607391313,37.4102,37.423,37.327,37.359,140070.9161
2015-02-17 14:00:00,58.34,58.35,58.26,58.27,81869.29207295667,37.3654,37.3718,37.3142,37.3206,81869.2921
2015-02-17 14:30:00,58.27,58.34,58.25,58.3,206161.76276553635,37.3206,37.3654,37.3077,37.3398,206161.7628
2015-02-17 15:00:00,58.29,58.33,58.26,58.27,161208.07875456742,37.3334,37.359,37.3142,37.3206,161208.0788
2015-02-17 15:30:00,58.27,58.33,58.2,58.32,505356.8119776144,37.3206,37.359,37.2757,37.3526,505356.812
2015-02-18 09:30:00,58.08,58.44,58.07,58.39,251264.30003481967,37.1989,37.4294,37.1925,37.3974,251264.3
2015-02-18 10:00:00,58.4,58.53,58.29,58.47,287733.3483218641,37.4038,37.4871,37.3334,37.4487,287733.3483
2015-02-18 10:30:00,58.47,58.7,58.46,58.55,215688.3712976622,37.4487,37.596,37.4422,37.4999,215688.3713
2015-02-18 11:00:00,58.55,58.7,58.49,58.69,105834.6666615858,37.4999,37.596,37.4615,37.5896,105834.6667
2015-02-18 11:30:00,58.69,58.7,58.63,58.63,112384.21002742236,37.5896,37.596,37.5511,37.5511,112384.21
2015-02-18 12:00:00,58.63,58.65,58.53,58.57,106578.93295315816,37.5511,37.5639,37.4871,37.5127,106578.933
2015-02-18 12:30:00,58.57,58.59,58.49,58.55,83357.82465610134,37.5127,37.5255,37.4615,37.4999,83357.8247
2015-02-18 13:00:00,58.55,58.63,58.55,58.55,145727.33988986287,37.4999,37.5511,37.4999,37.4999,145727.3399
2015-02-18 13:30:00,58.56,58.59,58.51,58.56,112086.5035107934,37.5063,37.5255,37.4743,37.5063,112086.5035
2015-02-18 14:00:00,58.57,58.77,58.56,58.65,171925.513353209,37.5127,37.6408,37.5063,37.5639,171925.5134
2015-02-18 14:30:00,58.64,58.74,58.63,58.71,137986.97045751062,37.5575,37.6216,37.5511,37.6024,137986.9705
2015-02-18 15:00:00,58.71,58.83,58.71,58.79,288626.4678717509,37.6024,37.6792,37.6024,37.6536,288626.4679
2015-02-18 15:30:00,58.79,58.79,58.69,58.75,530513.0126327593,37.6536,37.6536,37.5896,37.628,530513.0126
2015-02-19 09:30:00,58.46,58.78,58.45,58.66,305446.8860612856,37.4422,37.6472,37.4358,37.5703,305446.8861
2015-02-19 10:00:00,58.66,58.7,58.54,58.65,221195.94185529748,37.5703,37.596,37.4935,37.5639,221195.9419
2015-02-19 10:30:00,58.66,58.66,58.59,58.61,137093.85090762383,37.5703,37.5703,37.5255,37.5383,137093.8509
2015-02-19 11:00:00,58.61,58.68,58.59,58.67,191425.2901924041,37.5383,37.5832,37.5255,37.5767,191425.2902
2015-02-19 11:30:00,58.67,58.73,58.63,58.7,91395.90060508254,37.5767,37.6152,37.5511,37.596,91395.9006
2015-02-19 12:00:00,58.7,58.71,58.55,58.59,204524.3769240772,37.596,37.6024,37.4999,37.5255,204524.3769
2015-02-19 12:30:00,58.6,58.65,58.45,58.48,193955.7955837501,37.5319,37.5639,37.4358,37.4551,193955.7956
2015-02-19 13:00:00,58.48,58.55,58.44,58.5,293092.0656211849,37.4551,37.4999,37.4294,37.4679,293092.0656
2015-02-19 13:30:00,58.5,58.53,58.45,58.5,174604.8720028694,37.4679,37.4871,37.4358,37.4679,174604.872
2015-02-19 14:00:00,58.51,58.53,58.49,58.5,141112.8888821144,37.4743,37.4871,37.4615,37.4679,141112.8889
2015-02-19 14:30:00,58.49,58.53,58.49,58.53,130246.60102515836,37.4615,37.4871,37.4615,37.4871,130246.601
2015-02-19 15:00:00,58.54,58.63,58.53,58.62,177730.79042747323,37.4935,37.5511,37.4871,37.5447,177730.7904
2015-02-19 15:30:00,58.61,58.63,58.51,58.62,615954.7829052631,37.5383,37.5511,37.4743,37.5447,615954.7829
2015-02-20 09:30:00,58.55,58.66,58.18,58.27,449983.3998846328,37.4999,37.5703,37.2629,37.3206,449983.3999
2015-02-20 10:00:00,58.21,58.32,58.15,58.23,163292.02437096994,37.2821,37.3526,37.2437,37.2949,163292.0244
2015-02-20 10:30:00,58.22,58.53,58.2,58.43,169543.86122017755,37.2885,37.4871,37.2757,37.423,169543.8612
2015-02-20 11:00:00,58.43,58.49,58.34,58.41,125929.85653403882,37.423,37.4615,37.3654,37.4102,125929.8565
2015-02-20 11:30:00,58.42,58.46,58.39,58.45,114765.8621604538,37.4166,37.4422,37.3974,37.4358,114765.8622
2015-02-20 12:00:00,58.45,58.46,58.4,58.4,119826.87294314567,37.4358,37.4422,37.4038,37.4038,119826.8729
2015-02-20 12:30:00,58.41,58.58,58.37,58.55,223875.30050495788,37.4102,37.5191,37.3846,37.4999,223875.3005
2015-02-20 13:00:00,58.55,58.68,58.55,58.62,76808.2812902648,37.4999,37.5832,37.4999,37.5447,76808.2813
2015-02-20 13:30:00,58.63,58.83,58.63,58.8,105834.6666615858,37.5511,37.6792,37.5511,37.66,105834.6667
2015-02-20 14:00:00,58.78,58.9,58.78,58.82,148555.55179783775,37.6472,37.7241,37.6472,37.6728,148555.5518
2015-02-20 14:30:00,58.82,58.88,58.77,58.87,156295.92123019003,37.6728,37.7112,37.6408,37.7048,156295.9212
2015-02-20 15:00:00,58.88,59.05,58.87,58.96,455342.1171839536,37.7112,37.8201,37.7048,37.7625,455342.1172
2015-02-20 15:30:00,58.96,59.03,58.89,58.91,666118.3309572384,37.7625,37.8073,37.7177,37.7305,666118.331
2015-02-23 09:30:00,58.62,58.86,58.5,58.57,237420.94701157435,37.5447,37.6984,37.4679,37.5127,237420.947
2015-02-23 10:00:00,58.57,58.72,58.57,58.64,127716.0956338124,37.5127,37.6088,37.5127,37.5575,127716.0956
2015-02-23 10:30:00,58.63,58.63,58.53,58.59,125036.736984152,37.5511,37.5511,37.4871,37.5255,125036.737
2015-02-23 11:00:00,58.6,58.6,58.5,58.51,137689.26394088168,37.5319,37.5319,37.4679,37.4743,137689.2639
2015-02-23 11:30:00,58.51,58.51,58.43,58.46,198421.3933331841,37.4743,37.4743,37.423,37.4422,198421.3933
2015-02-23 12:00:00,58.46,58.49,58.37,58.37,120124.5794597746,37.4422,37.4615,37.3846,37.3846,120124.5795
2015-02-23 12:30:00,58.37,58.42,58.31,58.35,105090.40037001348,37.3846,37.4166,37.3462,37.3718,105090.4004
2015-02-23 13:00:00,58.35,58.41,58.33,58.37,80083.05297318308,37.3718,37.4102,37.359,37.3846,80083.053
2015-02-23 13:30:00,58.37,58.48,58.37,58.39,113723.88935225256,37.3846,37.4551,37.3846,37.3974,113723.8894
2015-02-23 14:00:00,58.39,58.47,58.37,58.42,113426.1828356236,37.3974,37.4487,37.3846,37.4166,113426.1828
2015-02-23 14:30:00,58.41,58.42,58.33,58.4,118933.75339325888,37.4102,37.4166,37.359,37.4038,118933.7534
2015-02-23 15:00:00,58.39,58.41,58.33,58.35,197825.98029992625,37.3974,37.4102,37.359,37.3718,197825.9803
2015-02-23 15:30:00,58.35,58.38,58.32,58.36,557008.8926127343,37.3718,37.391,37.3526,37.3782,557008.8926
2015-02-24 09:30:00,58.16,58.49,58.16,58.2,196784.0074917249,37.2501,37.4615,37.2501,37.2757,196784.0075
2015-02-24 10:00:00,58.19,58.35,58.12,58.31,225363.8330881025,37.2693,37.3718,37.2245,37.3462,225363.8331
2015-02-24 10:30:00,58.31,58.4,58.28,58.39,203482.40411587595,37.3462,37.4038,37.327,37.3974,203482.4041
2015-02-24 11:00:00,58.4,58.42,58.36,58.38,228489.7515127064,37.4038,37.4166,37.3782,37.391,228489.7515
2015-02-24 11:30:00,58.38,58.49,58.36,58.45,148406.6985395233,37.391,37.4615,37.3782,37.4358,148406.6985
2015-02-24 12:00:00,58.45,58.49,58.3,58.31,188001.66525117145,37.4358,37.4615,37.3398,37.3462,188001.6653
2015-02-24 12:30:00,58.31,58.35,58.18,58.35,119380.31316820228,37.3462,37.3718,37.2629,37.3718,119380.3132
2015-02-24 13:00:00,58.35,58.36,58.27,58.34,173414.04593635368,37.3718,37.3782,37.3206,37.3654,173414.0459
2015-02-24 13:30:00,58.35,58.41,58.33,58.33,251710.85980976315,37.3718,37.4102,37.359,37.359,251710.8598
2015-02-24 14:00:00,58.34,58.35,58.29,58.3,179368.17626893235,37.3654,37.3718,37.3334,37.3398,179368.1763
2015-02-24 14:30:00,58.31,58.44,58.3,58.44,207054.8823154232,37.3462,37.4294,37.3398,37.4294,207054.8823
2015-02-24 15:00:00,58.45,58.49,58.37,58.47,388507.004200758,37.4358,37.4615,37.3846,37.4487,388507.0042
2015-02-24 15:30:00,58.48,58.53,58.44,58.46,649149.0595093892,37.4551,37.4871,37.4294,37.4422,649149.0595
2015-02-25 09:30:00,58.44,58.61,58.33,58.51,756472.2587541196,37.4294,37.5383,37.359,37.4743,756472.2588
2015-02-25 10:00:00,58.51,58.61,58.5,58.57,327328.31503351225,37.4743,37.5383,37.4679,37.5127,327328.315
2015-02-25 10:30:00,58.57,58.61,58.56,58.57,177730.79042747323,37.5127,37.5383,37.5063,37.5127,177730.7904
2015-02-25 11:00:00,58.57,58.62,58.55,58.57,143643.39427346035,37.5127,37.5447,37.4999,37.5127,143643.3943
2015-02-25 11:30:00,58.57,58.61,58.56,58.6,134116.7857413345,37.5127,37.5383,37.5063,37.5319,134116.7857
2015-02-25 12:00:00,58.6,58.74,58.59,58.74,128609.2151836992,37.5319,37.6216,37.5255,37.6216,128609.2152
2015-02-25 12:30:00,58.74,58.79,58.72,58.78,129353.48147527156,37.6216,37.6536,37.6088,37.6472,129353.4815
2015-02-25 13:00:00,58.78,58.84,58.76,58.79,179517.0295272468,37.6472,37.6856,37.6344,37.6536,179517.0295
2015-02-25 13:30:00,58.79,58.91,58.78,58.83,130990.86731673068,37.6536,37.7305,37.6472,37.6792,130990.8673
2015-02-25 14:00:00,58.84,58.84,58.68,58.71,87972.27566384981,37.6856,37.6856,37.5832,37.6024,87972.2757
2015-02-25 14:30:00,58.7,58.72,58.57,58.62,113723.88935225256,37.596,37.6088,37.5127,37.5447,113723.8894
2015-02-25 15:00:00,58.62,58.62,58.43,58.43,190532.17064251736,37.5447,37.5447,37.423,37.423,190532.1706
2015-02-25 15:30:00,58.42,58.61,58.42,58.59,410388.43317298463,37.4166,37.5383,37.4166,37.5255,410388.4332
2015-02-26 09:30:00,58.53,58.78,58.46,58.47,134265.63899964897,37.4871,37.6472,37.4422,37.4487,134265.639
2015-02-26 10:00:00,58.49,58.72,58.47,58.72,148108.99202289435,37.4615,37.6088,37.4487,37.6088,148108.992
2015-02-26 10:30:00,58.74,58.88,58.71,58.88,224470.71353821576,37.6216,37.7112,37.6024,37.7112,224470.7135
2015-02-26 11:00:00,58.88,59.04,58.87,58.99,154956.2419053598,37.7112,37.8137,37.7048,37.7817,154956.2419
2015-02-26 11:30:00,58.99,59.04,58.93,58.94,114319.3023855104,37.7817,37.8137,37.7433,37.7497,114319.3024
2015-02-26 12:00:00,58.93,59.04,58.92,59.04,150044.0843809824,37.7433,37.8137,37.7369,37.8137,150044.0844
2015-02-26 12:30:00,59.04,59.12,59.02,59.11,126078.70979235329,37.8137,37.865,37.8009,37.8586,126078.7098
2015-02-26 13:00:00,59.11,59.19,59.0,59.0,164185.14392085676,37.8586,37.9098,37.7881,37.7881,164185.1439
2015-02-26 13:30:00,59.0,59.04,58.98,59.04,74873.18893217674,37.7881,37.8137,37.7753,37.8137,74873.1889
2015-02-26 14:00:00,59.04,59.09,58.96,58.97,120422.28597640354,37.8137,37.8457,37.7625,37.7689,120422.286
2015-02-26 14:30:00,58.96,59.03,58.94,59.0,223131.0342133856,37.7625,37.8073,37.7497,37.7881,223131.0342
2015-02-26 15:00:00,59.0,59.03,58.94,58.98,359331.7655711226,37.7881,37.8073,37.7497,37.7753,359331.7656
2015-02-26 15:30:00,58.98,59.06,58.94,59.0,412025.8190144438,37.7753,37.8265,37.7497,37.7881,412025.819
2015-02-27 09:30:00,58.92,59.02,58.79,58.93,168204.18189534734,37.7369,37.8009,37.6536,37.7433,168204.1819
2015-02-27 10:00:00,58.94,59.0,58.87,58.95,196337.44771678155,37.7497,37.7881,37.7048,37.7561,196337.4477
2015-02-27 10:30:00,58.96,58.99,58.9,58.97,76957.13454857927,37.7625,37.7817,37.7241,37.7689,76957.1345
2015-02-27 11:00:00,58.98,58.98,58.8,58.81,107323.19924473048,37.7753,37.7753,37.66,37.6664,107323.1992
2015-02-27 11:30:00,58.82,58.9,58.81,58.85,72193.83028251634,37.6728,37.7241,37.6664,37.692,72193.8303
2015-02-27 12:00:00,58.85,58.94,58.82,58.94,50461.25456860421,37.692,37.7497,37.6728,37.7497,50461.2546
2015-02-27 12:30:00,58.94,58.95,58.79,58.8,73086.94983240314,37.7497,37.7561,37.6536,37.66,73086.9498
2015-02-27 13:00:00,58.8,58.85,58.78,58.81,128013.80215044136,37.66,37.692,37.6472,37.6664,128013.8022
2015-02-27 13:30:00,58.81,58.84,58.78,58.84,211818.18658148608,37.6664,37.6856,37.6472,37.6856,211818.1866
2015-02-27 14:00:00,58.84,58.84,58.75,58.78,173414.04593635368,37.6856,37.6856,37.628,37.6472,173414.0459
2015-02-27 14:30:00,58.78,58.78,58.68,58.69,214348.691972832,37.6472,37.6472,37.5832,37.5896,214348.692
2015-02-27 15:00:00,58.69,58.74,58.62,58.73,350995.98310551245,37.5896,37.6216,37.5447,37.6152,350995.9831
2015-02-27 15:30:00,58.72,58.73,58.6,58.64,623248.592562672,37.6088,37.6152,37.5319,37.5575,623248.5926
2015-03-02 09:30:00,58.59,58.93,58.59,58.9,171181.24706163668,37.5255,37.7433,37.5255,37.7241,171181.2471
2015-03-02 10:00:00,58.88,59.01,58.78,58.91,160463.8124629951,37.7112,37.7945,37.6472,37.7305,160463.8125
2015-03-02 10:30:00,58.91,58.94,58.82,58.92,158231.0135882781,37.7305,37.7497,37.6728,37.7369,158231.0136
2015-03-02 11:00:00,58.92,59.0,58.9,58.92,97945.44397091908,37.7369,37.7881,37.7241,37.7369,97945.444
2015-03-02 11:30:00,58.92,58.96,58.84,58.85,111342.23721922108,37.7369,37.7625,37.6856,37.692,111342.2372
2015-03-02 12:00:00,58.85,58.86,58.65,58.67,109109.43834450407,37.692,37.6984,37.5639,37.5767,109109.4383
2015-03-02 12:30:00,58.66,58.74,58.66,58.72,84548.65072261708,37.5703,37.6216,37.5703,37.6088,84548.6507
2015-03-02 13:00:00,58.73,58.82,58.72,58.78,108811.73182787516,37.6152,37.6728,37.6088,37.6472,108811.7318
2015-03-02 13:30:00,58.78,58.83,58.76,58.82,112086.5035107934,37.6472,37.6792,37.6344,37.6728,112086.5035
2015-03-02 14:00:00,58.82,58.85,58.72,58.72,164631.70369580016,37.6728,37.692,37.6088,37.6088,164631.7037
2015-03-02 14:30:00,58.72,58.79,58.68,58.78,127120.68260055454,37.6088,37.6536,37.5832,37.6472,127120.6826
2015-03-02 15:00:00,58.78,58.81,58.72,58.78,199612.21939969985,37.6472,37.6664,37.6088,37.6472,199612.2194
2015-03-02 15:30:00,58.77,58.88,58.7,58.74,931077.1307569892,37.6408,37.7112,37.596,37.6216,931077.1308
2015-03-03 09:30:00,58.59,58.72,58.39,58.49,140517.47584885656,37.5255,37.6088,37.3974,37.4615,140517.4758
2015-03-03 10:00:00,58.48,58.62,58.47,58.51,116998.6610351708,37.4551,37.5447,37.4487,37.4743,116998.661
2015-03-03 10:30:00,58.52,58.58,58.48,58.53,84995.21049756047,37.4807,37.5191,37.4551,37.4871,84995.2105
2015-03-03 11:00:00,58.52,58.52,58.43,58.47,98987.41677912034,37.4807,37.4807,37.423,37.4487,98987.4168
2015-03-03 11:30:00,58.48,58.48,58.26,58.34,124441.32395089416,37.4551,37.4551,37.3142,37.3654,124441.324
2015-03-03 12:00:00,58.34,58.39,58.22,58.23,72342.68354083081,37.3654,37.3974,37.2885,37.2949,72342.6835
2015-03-03 12:30:00,58.23,58.4,58.23,58.39,57903.91748432754,37.2949,37.4038,37.2949,37.3974,57903.9175
2015-03-03 13:00:00,58.39,58.45,58.33,58.37,76212.86825700694,37.3974,37.4358,37.359,37.3846,76212.8683
2015-03-03 13:30:00,58.37,58.41,58.33,58.35,84995.21049756047,37.3846,37.4102,37.359,37.3718,84995.2105
2015-03-03 14:00:00,58.35,58.53,58.35,58.46,136498.43787436595,37.3718,37.4871,37.3718,37.4422,136498.4379
2015-03-03 14:30:00,58.46,58.48,58.39,58.45,108216.31879461728,37.4422,37.4551,37.3974,37.4358,108216.3188
2015-03-03 15:00:00,58.45,58.53,58.39,58.53,163143.1711126555,37.4358,37.4871,37.3974,37.4871,163143.1711
2015-03-03 15:30:00,58.53,58.55,58.43,58.49,385381.08577615424,37.4871,37.4999,37.423,37.4615,385381.0858
2015-03-04 09:30:00,57.5,57.76,57.41,57.71,1034232.4387689144,36.8274,36.9939,36.7697,36.9619,1034232.4388
2015-03-04 10:00:00,57.72,57.75,57.55,57.73,405178.5691319783,36.9683,36.9875,36.8594,36.9747,405178.5691
2015-03-04 10:30:00,57.72,57.94,57.66,57.93,595264.1799995522,36.9683,37.1092,36.9299,37.1028,595264.18
2015-03-04 11:00:00,57.94,57.97,57.76,57.78,449239.1335930604,37.1092,37.1284,36.9939,37.0067,449239.1336
2015-03-04 11:30:00,57.78,57.95,57.78,57.86,314080.3750435247,37.0067,37.1156,37.0067,37.058,314080.375
2015-03-04 12:00:00,57.85,58.03,57.8,58.03,259153.5227254865,37.0516,37.1668,37.0195,37.1668,259153.5227
2015-03-04 12:30:00,58.02,58.12,58.0,58.02,239504.8926279769,37.1604,37.2245,37.1476,37.1604,239504.8926
2015-03-04 13:00:00,58.02,58.08,57.99,58.0,250222.32722661848,37.1604,37.1989,37.1412,37.1476,250222.3272
2015-03-04 13:30:00,58.0,58.01,57.78,57.83,333580.15188271983,37.1476,37.154,37.0067,37.0387,333580.1519
2015-03-04 14:00:00,57.82,57.92,57.73,57.76,331347.3530080028,37.0323,37.0964,36.9747,36.9939,331347.353
2015-03-04 14:30:00,57.75,57.85,57.71,57.83,322416.15750913485,36.9875,37.0516,36.9619,37.0387,322416.1575
2015-03-04 15:00:00,57.83,57.86,57.75,57.82,410239.57991467015,37.0387,37.058,36.9875,37.0323,410239.5799
2015-03-04 15:30:00,57.82,57.89,57.78,57.85,795174.105915881,37.0323,37.0772,37.0067,37.0516,795174.1059
2015-03-05 09:30:00,57.99,58.14,57.88,58.13,282821.1907974867,37.1412,37.2373,37.0708,37.2309,282821.1908
2015-03-05 10:00:00,58.13,58.13,57.94,57.98,219260.84949720945,37.2309,37.2309,37.1092,37.1348,219260.8495
2015-03-05 10:30:00,57.99,58.1,57.95,58.06,189936.75760925948,37.1412,37.2117,37.1156,37.1861,189936.7576
2015-03-05 11:00:00,58.05,58.07,57.9,58.0,137391.55742425274,37.1797,37.1925,37.0836,37.1476,137391.5574
2015-03-05 11:30:00,58.0,58.15,57.97,58.15,146322.75292312074,37.1476,37.2437,37.1284,37.2437,146322.7529
2015-03-05 12:00:00,58.14,58.15,57.93,57.94,160910.37223793849,37.2373,37.2437,37.1028,37.1092,160910.3722
2015-03-05 12:30:00,57.95,57.95,57.75,57.8,190234.4641258884,37.1156,37.1156,36.9875,37.0195,190234.4641
2015-03-05 13:00:00,57.8,57.92,57.8,57.9,134265.63899964897,37.0195,37.0964,37.0195,37.0836,134265.639
2015-03-05 13:30:00,57.9,57.95,57.87,57.88,122059.67181786268,37.0836,37.1156,37.0644,37.0708,122059.6718
2015-03-05 14:00:00,57.88,58.0,57.86,57.92,158528.720104907,37.0708,37.1476,37.058,37.0964,158528.7201
2015-03-05 14:30:00,57.92,58.02,57.84,57.96,143941.1007900893,37.0964,37.1604,37.0452,37.122,143941.1008
2015-03-05 15:00:00,57.96,57.98,57.87,57.98,211818.18658148608,37.122,37.1348,37.0644,37.1348,211818.1866
2015-03-05 15:30:00,57.98,58.08,57.9,58.0,575615.5499020426,37.1348,37.1989,37.0836,37.1476,575615.5499
2015-03-06 09:30:00,57.75,57.86,57.51,57.78,246500.9957687568,36.9875,37.058,36.8338,37.0067,246500.9958
2015-03-06 10:00:00,57.78,57.85,57.7,57.79,139773.20955728422,37.0067,37.0516,36.9555,37.0131,139773.2096
2015-03-06 10:30:00,57.79,57.83,57.59,57.62,151830.32348075602,37.0131,37.0387,36.885,36.9042,151830.3235
2015-03-06 11:00:00,57.63,57.66,57.43,57.43,286095.96248040494,36.9107,36.9299,36.7826,36.7826,286095.9625
2015-03-06 11:30:00,57.42,57.42,57.24,57.39,334770.9779492356,36.7762,36.7762,36.6609,36.7569,334770.9779
2015-03-06 12:00:00,57.39,57.39,57.14,57.21,188597.07828442927,36.7569,36.7569,36.5968,36.6417,188597.0783
2015-03-06 12:30:00,57.21,57.37,57.19,57.37,253050.53913459336,36.6417,36.7441,36.6288,36.7441,253050.5391
2015-03-06 13:00:00,57.37,57.41,57.3,57.41,235039.2948785429,36.7441,36.7697,36.6993,36.7697,235039.2949
2015-03-06 13:30:00,57.41,57.41,57.27,57.39,151979.17673907048,36.7697,36.7697,36.6801,36.7569,151979.1767
2015-03-06 14:00:00,57.39,57.48,57.32,57.38,213455.57242294523,36.7569,36.8146,36.7121,36.7505,213455.5724
2015-03-06 14:30:00,57.39,57.41,57.26,57.3,226256.95263798937,36.7569,36.7697,36.6737,36.6993,226256.9526
2015-03-06 15:00:00,57.28,57.43,57.27,57.29,323309.27705902164,36.6865,36.7826,36.6801,36.6929,323309.2771
2015-03-06 15:30:00,57.29,57.35,57.14,57.25,842807.1485765104,36.6929,36.7313,36.5968,36.6673,842807.1486
2015-03-09 09:30:00,57.36,57.44,57.16,57.26,183387.21424342296,36.7377,36.789,36.6096,36.6737,183387.2142
2015-03-09 10:00:00,57.26,57.41,57.26,57.4,132628.25315818982,36.6737,36.7697,36.6737,36.7633,132628.2532
2015-03-09 10:30:00,57.39,57.48,57.36,57.41,173265.19267803922,36.7569,36.8146,36.7377,36.7697,173265.1927
2015-03-09 11:00:00,57.41,57.54,57.36,57.52,182345.2414352217,36.7697,36.853,36.7377,36.8402,182345.2414
2015-03-09 11:30:00,57.53,57.59,57.45,57.51,108514.0253112462,36.8466,36.885,36.7954,36.8338,108514.0253
2015-03-09 12:00:00,57.51,57.57,57.47,57.55,129055.7749586426,36.8338,36.8722,36.8082,36.8594,129055.775
2015-03-09 12:30:00,57.55,57.69,57.54,57.69,144834.22033997608,36.8594,36.9491,36.853,36.9491,144834.2203
2015-03-09 13:00:00,57.69,57.76,57.64,57.75,123697.0576593218,36.9491,36.9939,36.9171,36.9875,123697.0577
2015-03-09 13:30:00,57.76,57.91,57.76,57.87,168650.74167029074,36.9939,37.09,36.9939,37.0644,168650.7417
2015-03-09 14:00:00,57.87,57.93,57.85,57.89,129353.48147527156,37.0644,37.1028,37.0516,37.0772,129353.4815
2015-03-09 14:30:00,57.89,57.96,57.83,57.92,133372.51944976216,37.0772,37.122,37.0387,37.0964,133372.5194
2015-03-09 15:00:00,57.92,57.93,57.85,57.88,187108.5457012846,37.0964,37.1028,37.0516,37.0708,187108.5457
2015-03-09 15:30:00,57.88,57.95,57.82,57.82,604790.7885316781,37.0708,37.1156,37.0323,37.0323,604790.7885
2015-03-10 09:30:00,57.29,57.32,56.98,57.19,190829.87715914627,36.6929,36.7121,36.4943,36.6288,190829.8772
2015-03-10 10:00:00,57.18,57.28,57.04,57.13,163292.02437096994,36.6224,36.6865,36.5328,36.5904,163292.0244
2015-03-10 10:30:00,57.13,57.22,57.01,57.16,155253.94842198875,36.5904,36.6481,36.5136,36.6096,155253.9484
2015-03-10 11:00:00,57.17,57.36,57.17,57.35,132330.54664156088,36.616,36.7377,36.616,36.7313,132330.5466
2015-03-10 11:30:00,57.34,57.37,57.02,57.03,157486.74729670575,36.7249,36.7441,36.52,36.5264,157486.7473
2015-03-10 12:00:00,57.03,57.13,56.99,57.04,143345.6877568314,36.5264,36.5904,36.5007,36.5328,143345.6878
2015-03-10 12:30:00,57.04,57.12,57.01,57.06,119678.0196848312,36.5328,36.584,36.5136,36.5456,119678.0197
2015-03-10 13:00:00,57.05,57.15,57.02,57.1,105834.6666615858,36.5392,36.6032,36.52,36.5712,105834.6667
2015-03-10 13:30:00,57.09,57.16,57.01,57.13,135307.61180785022,36.5648,36.6096,36.5136,36.5904,135307.6118
2015-03-10 14:00:00,57.12,57.22,57.04,57.04,176837.6708775864,36.584,36.6481,36.5328,36.5328,176837.6709
2015-03-10 14:30:00,57.04,57.19,57.04,57.11,249031.50116010275,36.5328,36.6288,36.5328,36.5776,249031.5012
2015-03-10 15:00:00,57.11,57.24,57.08,57.11,270019.81058244256,36.5776,36.6609,36.5584,36.5776,270019.8106
2015-03-10 15:30:00,57.11,57.11,56.88,56.89,520093.28455074655,36.5776,36.5776,36.4303,36.4367,520093.2846
2015-03-11 09:30:00,56.9,56.97,56.74,56.89,129651.18799190049,36.4431,36.4879,36.3406,36.4367,129651.188
2015-03-11 10:00:00,56.88,56.98,56.8,56.82,61625.2489421892,36.4303,36.4943,36.3791,36.3919,61625.2489
2015-03-11 10:30:00,56.82,56.85,56.63,56.81,133670.22596639107,36.3919,36.4111,36.2702,36.3855,133670.226
2015-03-11 11:00:00,56.81,56.98,56.78,56.98,98838.56352080588,36.3855,36.4943,36.3662,36.4943,98838.5635
2015-03-11 11:30:00,56.98,57.02,56.89,56.94,81720.43881464221,36.4943,36.52,36.4367,36.4687,81720.4388
2015-03-11 12:00:00,56.93,56.95,56.8,56.85,102113.33520372414,36.4623,36.4751,36.3791,36.4111,102113.3352
2015-03-11 12:30:00,56.85,56.98,56.83,56.91,87079.156113963,36.4111,36.4943,36.3983,36.4495,87079.1561
2015-03-11 13:00:00,56.89,56.9,56.82,56.85,89460.80824699448,36.4367,36.4431,36.3919,36.4111,89460.8082
2015-03-11 13:30:00,56.85,56.85,56.72,56.79,120422.28597640354,36.4111,36.4111,36.3278,36.3727,120422.286
2015-03-11 14:00:00,56.79,56.87,56.76,56.81,132181.6933832464,36.3727,36.4239,36.3534,36.3855,132181.6934
2015-03-11 14:30:00,56.81,56.9,56.75,56.88,120273.43271808908,36.3855,36.4431,36.347,36.4303,120273.4327
2015-03-11 15:00:00,56.88,56.9,56.77,56.81,214944.10500608987,36.4303,36.4431,36.3598,36.3855,214944.105
2015-03-11 15:30:00,56.8,56.82,56.63,56.69,711518.5747431507,36.3791,36.3919,36.2702,36.3086,711518.5747
2015-03-12 09:30:00,56.81,57.54,56.8,57.37,189490.1978343161,36.3855,36.853,36.3791,36.7441,189490.1978
2015-03-12 10:00:00,57.38,57.39,57.19,57.29,106281.2264365292,36.7505,36.7569,36.6288,36.6929,106281.2264
2015-03-12 10:30:00,57.28,57.35,57.2,57.3,79041.0801649818,36.6865,36.7313,36.6352,36.6993,79041.0802
2015-03-12 11:00:00,57.3,57.5,57.26,57.47,87972.27566384981,36.6993,36.8274,36.6737,36.8082,87972.2757
2015-03-12 11:30:00,57.49,57.51,57.35,57.37,121910.8185595482,36.821,36.8338,36.7313,36.7441,121910.8186
2015-03-12 12:00:00,57.37,57.37,57.28,57.33,138433.530232454,36.7441,36.7441,36.6865,36.7185,138433.5302
2015-03-12 12:30:00,57.33,57.35,57.28,57.3,191276.4369340897,36.7185,36.7313,36.6865,36.6993,191276.4369
2015-03-12 13:00:00,57.3,57.33,57.23,57.24,155700.50819693215,36.6993,36.7185,36.6545,36.6609,155700.5082
2015-03-12 13:30:00,57.24,57.32,57.19,57.23,230871.40364573785,36.6609,36.7121,36.6288,36.6545,230871.4036
2015-03-12 14:00:00,57.24,57.24,57.2,57.21,116105.541485284,36.6609,36.6609,36.6352,36.6417,116105.5415
2015-03-12 14:30:00,57.21,57.32,57.17,57.32,265554.2128330085,36.6417,36.7121,36.616,36.7121,265554.2128
2015-03-12 15:00:00,57.33,57.47,57.32,57.45,222982.1809550711,36.7185,36.8082,36.7121,36.7954,222982.181
2015-03-12 15:30:00,57.45,57.6,57.42,57.49,727148.1668661698,36.7954,36.8914,36.7762,36.821,727148.1669
2015-03-13 09:30:00,57.47,57.52,57.24,57.24,125483.2967590954,36.8082,36.8402,36.6609,36.6609,125483.2968
2015-03-13 10:00:00,57.25,57.26,57.03,57.13,292943.2123628704,36.6673,36.6737,36.5264,36.5904,292943.2124
2015-03-13 10:30:00,57.14,57.2,56.79,56.8,239802.59914460583,36.5968,36.6352,36.3727,36.3791,239802.5991
2015-03-13 11:00:00,56.79,56.98,56.71,56.73,254687.92497605248,36.3727,36.4943,36.3214,36.3342,254687.925
2015-03-13 11:30:00,56.72,56.94,56.67,56.94,174009.45896961156,36.3278,36.4687,36.2958,36.4687,174009.459
2015-03-13 12:00:00,56.92,56.95,56.82,56.86,108960.5850861896,36.4559,36.4751,36.3919,36.4175,108960.5851
2015-03-13 12:30:00,56.87,57.04,56.87,56.95,58201.62400095647,36.4239,36.5328,36.4239,36.4751,58201.624
2015-03-13 13:00:00,56.95,56.96,56.81,56.81,293240.91887949937,36.4751,36.4815,36.3855,36.3855,293240.9189
2015-03-13 13:30:00,56.81,56.96,56.77,56.91,117296.36755179976,36.3855,36.4815,36.3598,36.4495,117296.3676
2015-03-13 14:00:00,56.92,56.96,56.81,56.96,141261.7421404289,36.4559,36.4815,36.3855,36.4815,141261.7421
2015-03-13 14:30:00,56.96,56.98,56.84,56.98,198867.9531081275,36.4815,36.4943,36.4047,36.4943,198867.9531
2015-03-13 15:00:00,56.98,57.14,56.93,57.13,253794.8054261657,36.4943,36.5968,36.4623,36.5904,253794.8054
2015-03-13 15:30:00,57.13,57.37,57.06,57.23,533490.0777990486,36.5904,36.7441,36.5456,36.6545,533490.0778
2015-03-16 09:30:00,57.43,57.9,57.32,57.88,307977.3914526316,36.7826,37.0836,36.7121,37.0708,307977.3915
2015-03-16 10:00:00,57.88,57.98,57.81,57.9,113575.03609393808,37.0708,37.1348,37.0259,37.0836,113575.0361
2015-03-16 10:30:00,57.9,57.91,57.74,57.85,115063.56867708276,37.0836,37.09,36.9811,37.0516,115063.5687
2015-03-16 11:00:00,57.85,57.99,57.84,57.93,197081.71400835388,37.0516,37.1412,37.0452,37.1028,197081.714
2015-03-16 11:30:00,57.93,58.08,57.92,58.03,139773.20955728422,37.1028,37.1989,37.0964,37.1668,139773.2096
2015-03-16 12:00:00,58.03,58.06,57.94,58.0,137689.26394088168,37.1668,37.1861,37.1092,37.1476,137689.2639
2015-03-16 12:30:00,58.01,58.06,57.99,58.03,84102.09094767367,37.154,37.1861,37.1412,37.1668,84102.0909
2015-03-16 13:00:00,58.03,58.04,57.89,58.03,79636.49319823967,37.1668,37.1732,37.0772,37.1668,79636.4932
2015-03-16 13:30:00,58.02,58.16,57.98,58.1,128758.06844201368,37.1604,37.2501,37.1348,37.2117,128758.0684
2015-03-16 14:00:00,58.1,58.16,58.06,58.16,136498.43787436595,37.2117,37.2501,37.1861,37.2501,136498.4379
2015-03-16 14:30:00,58.17,58.22,58.1,58.21,129800.04125021494,37.2565,37.2885,37.2117,37.2821,129800.0413
2015-03-16 15:00:00,58.21,58.26,58.12,58.18,174009.45896961156,37.2821,37.3142,37.2245,37.2629,174009.459
2015-03-16 15:30:00,58.18,58.35,58.13,58.31,632030.9348032256,37.2629,37.3718,37.2309,37.3462,632030.9348
2015-03-17 09:30:00,57.94,58.07,57.79,57.82,197677.12704161176,37.1092,37.1925,37.0131,37.0323,197677.127
2015-03-17 10:00:00,57.82,57.98,57.73,57.98,232359.9362288825,37.0323,37.1348,36.9747,37.1348,232359.9362
2015-03-17 10:30:00,57.99,58.02,57.88,57.99,176837.6708775864,37.1412,37.1604,37.0708,37.1412,176837.6709
2015-03-17 11:00:00,57.99,58.0,57.71,57.75,149597.52460603902,37.1412,37.1476,36.9619,36.9875,149597.5246
2015-03-17 11:30:00,57.75,57.93,57.73,57.92,113872.74261056702,36.9875,37.1028,36.9747,37.0964,113872.7426
2015-03-17 12:00:00,57.94,58.0,57.87,57.96,130395.4542834728,37.1092,37.1476,37.0644,37.122,130395.4543
2015-03-17 12:30:00,57.95,58.02,57.9,58.01,74575.48241554781,37.1156,37.1604,37.0836,37.154,74575.4824
2015-03-17 13:00:00,58.01,58.01,57.92,57.94,134563.34551627788,37.154,37.154,37.0964,37.1092,134563.3455
2015-03-17 13:30:00,57.93,58.0,57.86,57.98,170139.2742534354,37.1028,37.1476,37.058,37.1348,170139.2743
2015-03-17 14:00:00,57.98,58.01,57.84,57.86,111937.65025247894,37.1348,37.154,37.0452,37.058,111937.6503
2015-03-17 14:30:00,57.85,57.98,57.84,57.98,111044.53070259214,37.0516,37.1348,37.0452,37.1348,111044.5307
2015-03-17 15:00:00,57.98,58.1,57.97,58.05,128460.36192538474,37.1348,37.2117,37.1284,37.1797,128460.3619
2015-03-17 15:30:00,58.04,58.11,57.96,57.96,376301.03701897175,37.1732,37.2181,37.122,37.122,376301.037
2015-03-18 09:30:00,57.78,57.84,57.46,57.55,114914.71541876828,37.0067,37.0452,36.8018,36.8594,114914.7154
2015-03-18 10:00:00,57.55,57.75,57.55,57.69,74575.48241554781,36.8594,36.9875,36.8594,36.9491,74575.4824
2015-03-18 10:30:00,57.69,57.7,57.53,57.65,105983.51991990028,36.9491,36.9555,36.8466,36.9235,105983.5199
2015-03-18 11:00:00,57.65,57.68,57.47,57.47,59690.15658410114,36.9235,36.9427,36.8082,36.8082,59690.1566
2015-03-18 11:30:00,57.49,57.65,57.49,57.65,81571.58555632774,36.821,36.9235,36.821,36.9235,81571.5856
2015-03-18 12:00:00,57.63,57.64,57.45,57.47,68174.79230802575,36.9107,36.9171,36.7954,36.8082,68174.7923
2015-03-18 12:30:00,57.48,57.53,57.45,57.48,61922.95545881814,36.8146,36.8466,36.7954,36.8146,61922.9555
2015-03-18 13:00:00,57.49,57.51,57.41,57.41,98689.7102624914,36.821,36.8338,36.7697,36.7697,98689.7103
2015-03-18 13:30:00,57.41,57.55,57.28,57.51,143941.1007900893,36.7697,36.8594,36.6865,36.8338,143941.1008
2015-03-18 14:00:00,57.53,58.48,57.53,58.45,359331.7655711226,36.8466,37.4551,36.8466,37.4358,359331.7656
2015-03-18 14:30:00,58.45,58.66,58.41,58.59,233699.61555371268,37.4358,37.5703,37.4102,37.5255,233699.6156
2015-03-18 15:00:00,58.58,58.96,58.55,58.76,296069.1307874742,37.5191,37.7625,37.4999,37.6344,296069.1308
2015-03-18 15:30:00,58.75,58.8,58.59,58.64,654061.2170337666,37.628,37.66,37.5255,37.5575,654061.217
2015-03-19 09:30:00,58.51,58.62,58.32,58.59,230127.1373541655,37.4743,37.5447,37.3526,37.5255,230127.1374
2015-03-19 10:00:00,58.59,58.81,58.54,58.74,237569.80026988883,37.5255,37.6664,37.4935,37.6216,237569.8003
2015-03-19 10:30:00,58.73,58.74,58.48,58.53,160910.37223793849,37.6152,37.6216,37.4551,37.4871,160910.3722
2015-03-19 11:00:00,58.53,58.53,58.33,58.43,164185.14392085676,37.4871,37.4871,37.359,37.423,164185.1439
2015-03-19 11:30:00,58.43,58.44,58.18,58.35,132777.10641650428,37.423,37.4294,37.2629,37.3718,132777.1064
2015-03-19 12:00:00,58.34,58.35,58.23,58.3,55819.97186792501,37.3654,37.3718,37.2949,37.3398,55819.9719
2015-03-19 12:30:00,58.31,58.31,58.15,58.18,71598.41724925848,37.3462,37.3462,37.2437,37.2629,71598.4172
2015-03-19 13:00:00,58.18,58.46,58.14,58.43,74724.33567386227,37.2629,37.4422,37.2373,37.423,74724.3357
2015-03-19 13:30:00,58.43,58.43,58.34,58.38,70854.15095768614,37.423,37.423,37.3654,37.391,70854.151
2015-03-19 14:00:00,58.39,58.52,58.35,58.42,116849.80777685634,37.3974,37.4807,37.3718,37.4166,116849.8078
2015-03-19 14:30:00,58.42,58.46,58.34,58.46,133967.93248302,37.4166,37.4422,37.3654,37.4422,133967.9325
2015-03-19 15:00:00,58.46,58.48,58.3,58.37,232806.4960038259,37.4422,37.4551,37.3398,37.3846,232806.496
2015-03-19 15:30:00,58.37,58.53,58.31,58.47,636049.9727777161,37.3846,37.4871,37.3462,37.4487,636049.9728
2015-03-20 09:30:00,58.68,58.82,58.51,58.58,974244.5756681844,37.5832,37.6728,37.4743,37.5191,974244.5757
2015-03-20 10:00:00,58.59,58.61,58.44,58.47,165673.6765040014,37.5255,37.5383,37.4294,37.4487,165673.6765
2015-03-20 10:30:00,58.48,58.6,58.46,58.51,135009.90529122128,37.4551,37.5319,37.4422,37.4743,135009.9053
2015-03-20 11:00:00,58.51,58.61,58.48,58.54,147960.13876457987,37.4743,37.5383,37.4551,37.4935,147960.1388
2015-03-20 11:30:00,58.55,58.65,58.49,58.51,144387.66056503268,37.4999,37.5639,37.4615,37.4743,144387.6606
2015-03-20 12:00:00,58.51,58.53,58.46,58.47,167013.3558288316,37.4743,37.4871,37.4422,37.4487,167013.3558
2015-03-20 12:30:00,58.47,58.59,58.42,58.57,161208.07875456742,37.4487,37.5255,37.4166,37.5127,161208.0788
2015-03-20 13:00:00,58.57,58.69,58.57,58.67,117594.07406842869,37.5127,37.5896,37.5127,37.5767,117594.0741
2015-03-20 13:30:00,58.67,58.69,58.57,58.57,234890.44162022843,37.5767,37.5896,37.5127,37.5127,234890.4416
2015-03-20 14:00:00,58.57,58.63,58.45,58.53,572191.9249608099,37.5127,37.5511,37.4358,37.4871,572191.925
2015-03-20 14:30:00,58.53,58.68,58.51,58.68,244119.3436357253,37.4871,37.5832,37.4743,37.5832,244119.3436
2015-03-20 15:00:00,58.68,58.7,58.52,58.57,322118.4509925059,37.5832,37.596,37.4807,37.5127,322118.451
2015-03-20 15:30:00,58.57,58.65,58.53,58.55,747094.5034803082,37.5127,37.5639,37.4871,37.4999,747094.5035
2015-03-23 09:30:00,58.71,58.78,58.45,58.47,137093.85090762383,37.6024,37.6472,37.4358,37.4487,137093.8509
2015-03-23 10:00:00,58.48,58.55,58.38,58.39,160017.25268805167,37.4551,37.4999,37.391,37.3974,160017.2527
2015-03-23 10:30:00,58.39,58.47,58.28,58.45,128609.2151836992,37.3974,37.4487,37.327,37.4358,128609.2152
2015-03-23 11:00:00,58.45,58.49,58.33,58.33,102113.33520372414,37.4358,37.4615,37.359,37.359,102113.3352
2015-03-23 11:30:00,58.34,58.47,58.31,58.46,94075.25925474294,37.3654,37.4487,37.3462,37.4422,94075.2593
2015-03-23 12:00:00,58.45,58.47,58.4,58.45,134712.19877459234,37.4358,37.4487,37.4038,37.4358,134712.1988
2015-03-23 12:30:00,58.46,58.56,58.45,58.45,88418.8354387932,37.4422,37.5063,37.4358,37.4358,88418.8354
2015-03-23 13:00:00,58.45,58.53,58.42,58.51,74277.77589891887,37.4358,37.4871,37.4166,37.4743,74277.7759
2015-03-23 13:30:00,58.49,58.51,58.44,58.49,122208.52507617716,37.4615,37.4743,37.4294,37.4615,122208.5251
2015-03-23 14:00:00,58.48,58.55,58.44,58.47,84250.94420598814,37.4551,37.4999,37.4294,37.4487,84250.9442
2015-03-23 14:30:00,58.46,58.49,58.39,58.43,151383.76370581263,37.4422,37.4615,37.3974,37.423,151383.7637
2015-03-23 15:00:00,58.43,58.5,58.43,58.49,151681.47022244154,37.423,37.4679,37.423,37.4615,151681.4702
2015-03-23 15:30:00,58.49,58.49,58.3,58.3,385083.3792595253,37.4615,37.4615,37.3398,37.3398,385083.3793
2015-03-24 09:30:00,58.12,58.26,57.78,57.85,458468.0356085573,37.2245,37.3142,37.0067,37.0516,458468.0356
2015-03-24 10:00:00,57.85,58.02,57.84,57.94,275527.38114007784,37.0516,37.1604,37.0452,37.1092,275527.3811
2015-03-24 10:30:00,57.95,58.06,57.93,57.98,112979.6230606802,37.1156,37.1861,37.1028,37.1348,112979.6231
2015-03-24 11:00:00,57.97,58.12,57.91,58.08,105536.96014495689,37.1284,37.2245,37.09,37.1989,105536.9601
2015-03-24 11:30:00,58.08,58.16,58.06,58.06,69365.61837454147,37.1989,37.2501,37.1861,37.1861,69365.6184
2015-03-24 12:00:00,58.06,58.07,57.94,57.94,121166.55226797589,37.1861,37.1925,37.1092,37.1092,121166.5523
2015-03-24 12:30:00,57.94,58.02,57.89,57.98,76064.01499869247,37.1092,37.1604,37.0772,37.1348,76064.015
2015-03-24 13:00:00,57.97,58.04,57.9,57.93,99880.53632900714,37.1284,37.1732,37.0836,37.1028,99880.5363
2015-03-24 13:30:00,57.92,58.02,57.86,58.0,114170.44912719594,37.0964,37.1604,37.058,37.1476,114170.4491
2015-03-24 14:00:00,58.0,58.0,57.78,57.84,203631.2573741904,37.1476,37.1476,37.0067,37.0452,203631.2574
2015-03-24 14:30:00,57.84,57.88,57.79,57.86,137391.55742425274,37.0452,37.0708,37.0131,37.058,137391.5574
2015-03-24 15:00:00,57.86,57.95,57.8,57.82,229085.16454596425,37.058,37.1156,37.0195,37.0323,229085.1645
2015-03-24 15:30:00,57.82,57.89,57.73,57.74,467994.6441406832,37.0323,37.0772,36.9747,36.9811,467994.6441
2015-03-25 09:30:00,57.67,57.78,57.43,57.51,713453.6671012387,36.9954,37.066,36.8414,36.8927,713453.6671
2015-03-25 10:00:00,57.51,57.64,57.47,57.6,252901.68587627888,36.8927,36.9761,36.8671,36.9505,252901.6859
2015-03-25 10:30:00,57.61,57.65,57.55,57.62,194104.6488420645,36.9569,36.9826,36.9184,36.9633,194104.6488
2015-03-25 11:00:00,57.62,57.65,57.48,57.55,245161.31644392663,36.9633,36.9826,36.8735,36.9184,245161.3164
2015-03-25 11:30:00,57.55,57.55,57.2,57.26,187703.95873454248,36.9184,36.9184,36.6939,36.7324,187703.9587
2015-03-25 12:00:00,57.27,57.27,57.04,57.16,161654.63852951082,36.7388,36.7388,36.5912,36.6682,161654.6385
2015-03-25 12:30:00,57.16,57.16,57.03,57.15,148406.6985395233,36.6682,36.6682,36.5848,36.6618,148406.6985
2015-03-25 13:00:00,57.14,57.15,56.95,57.05,214348.691972832,36.6554,36.6618,36.5335,36.5977,214348.692
2015-03-25 13:30:00,57.05,57.18,57.02,57.07,228489.7515127064,36.5977,36.6811,36.5784,36.6105,228489.7515
2015-03-25 14:00:00,57.07,57.14,56.98,57.14,197379.4205249828,36.6105,36.6554,36.5528,36.6554,197379.4205
2015-03-25 14:30:00,57.15,57.15,56.99,57.06,211073.9202899137,36.6618,36.6618,36.5592,36.6041,211073.9203
2015-03-25 15:00:00,57.06,57.06,56.93,56.96,388060.4444258146,36.6041,36.6041,36.5207,36.5399,388060.4444
2015-03-25 15:30:00,56.95,56.96,56.67,56.67,1197375.60988157,36.5335,36.5399,36.3539,36.3539,1197375.6099
2015-03-26 09:30:00,56.6,56.78,56.35,56.55,374365.9446608837,36.309,36.4245,36.1486,36.2769,374365.9447
2015-03-26 10:00:00,56.56,56.64,56.49,56.61,221344.795113612,36.2833,36.3346,36.2384,36.3154,221344.7951
2015-03-26 10:30:00,56.6,56.81,56.55,56.81,139624.35629896974,36.309,36.4437,36.2769,36.4437,139624.3563
2015-03-26 11:00:00,56.79,56.79,56.63,56.71,196784.0074917249,36.4309,36.4309,36.3282,36.3795,196784.0075
2015-03-26 11:30:00,56.71,56.94,56.69,56.92,122208.52507617716,36.3795,36.5271,36.3667,36.5143,122208.5251
2015-03-26 12:00:00,56.93,56.96,56.73,56.73,119082.60665157334,36.5207,36.5399,36.3924,36.3924,119082.6067
2015-03-26 12:30:00,56.73,56.9,56.7,56.88,69365.61837454147,36.3924,36.5014,36.3731,36.4886,69365.6184
2015-03-26 13:00:00,56.89,56.89,56.67,56.82,89758.5147636234,36.495,36.495,36.3539,36.4501,89758.5148
2015-03-26 13:30:00,56.81,57.07,56.8,57.04,160612.66572130955,36.4437,36.6105,36.4373,36.5912,160612.6657
2015-03-26 14:00:00,57.04,57.05,56.79,56.81,132777.10641650428,36.5912,36.5977,36.4309,36.4437,132777.1064
2015-03-26 14:30:00,56.81,56.91,56.73,56.73,150788.35067255475,36.4437,36.5078,36.3924,36.3924,150788.3507
2015-03-26 15:00:00,56.73,56.79,56.69,56.71,278355.5930480527,36.3924,36.4309,36.3667,36.3795,278355.593
2015-03-26 15:30:00,56.71,56.88,56.64,56.66,488089.8340131362,36.3795,36.4886,36.3346,36.3475,488089.834
2015-03-27 09:30:00,56.59,56.81,56.51,56.59,213306.71916463075,36.3026,36.4437,36.2512,36.3026,213306.7192
2015-03-27 10:00:00,56.59,56.75,56.5,56.75,268382.4247409834,36.3026,36.4052,36.2448,36.4052,268382.4247
2015-03-27 10:30:00,56.75,56.92,56.59,56.89,141261.7421404289,36.4052,36.5143,36.3026,36.495,141261.7421
2015-03-27 11:00:00,56.89,56.95,56.79,56.81,124143.6174342652,36.495,36.5335,36.4309,36.4437,124143.6174
2015-03-27 11:30:00,56.81,56.82,56.67,56.74,118040.63384337208,36.4437,36.4501,36.3539,36.3988,118040.6338
2015-03-27 12:00:00,56.74,56.84,56.7,56.77,91395.90060508254,36.3988,36.4629,36.3731,36.418,91395.9006
2015-03-27 12:30:00,56.76,56.92,56.75,56.92,88418.8354387932,36.4116,36.5143,36.4052,36.5143,88418.8354
2015-03-27 13:00:00,56.92,56.97,56.83,56.87,123845.91091763628,36.5143,36.5463,36.4565,36.4822,123845.9109
2015-03-27 13:30:00,56.87,57.01,56.85,56.96,222833.3276967566,36.4822,36.572,36.4694,36.5399,222833.3277
2015-03-27 14:00:00,56.97,57.04,56.96,57.0,233104.20252045483,36.5463,36.5912,36.5399,36.5656,233104.2025
2015-03-27 14:30:00,57.0,57.04,56.96,57.04,151681.47022244154,36.5656,36.5912,36.5399,36.5912,151681.4702
2015-03-27 15:00:00,57.03,57.06,56.94,56.99,168353.03515366183,36.5848,36.6041,36.5271,36.5592,168353.0352
2015-03-27 15:30:00,56.99,57.1,56.93,57.0,459063.4486418152,36.5592,36.6297,36.5207,36.5656,459063.4486
2015-03-30 09:30:00,57.1,57.52,57.09,57.35,242333.1045359517,36.6297,36.8992,36.6233,36.7901,242333.1045
2015-03-30 10:00:00,57.35,57.41,57.2,57.22,133521.3727080766,36.7901,36.8286,36.6939,36.7067,133521.3727
2015-03-30 10:30:00,57.22,57.26,57.18,57.18,172818.6329030958,36.7067,36.7324,36.6811,36.6811,172818.6329
2015-03-30 11:00:00,57.18,57.21,57.11,57.19,172074.3666115235,36.6811,36.7003,36.6361,36.6875,172074.3666
2015-03-30 11:30:00,57.2,57.39,57.2,57.35,82315.85184790008,36.6939,36.8158,36.6939,36.7901,82315.8518
2015-03-30 12:00:00,57.35,57.44,57.34,57.43,202589.2845659892,36.7901,36.8478,36.7837,36.8414,202589.2846
2015-03-30 12:30:00,57.43,57.47,57.41,57.43,83655.53117273028,36.8414,36.8671,36.8286,36.8414,83655.5312
2015-03-30 13:00:00,57.43,57.51,57.43,57.48,110151.41115270536,36.8414,36.8927,36.8414,36.8735,110151.4112
2015-03-30 13:30:00,57.48,57.57,57.47,57.57,146620.45943974968,36.8735,36.9312,36.8671,36.9312,146620.4594
2015-03-30 14:00:00,57.57,57.61,57.5,57.52,118487.19361831548,36.9312,36.9569,36.8863,36.8992,118487.1936
2015-03-30 14:30:00,57.52,57.59,57.51,57.57,97647.73745429014,36.8992,36.9441,36.8927,36.9312,97647.7375
2015-03-30 15:00:00,57.57,57.6,57.52,57.55,175349.13829444174,36.9312,36.9505,36.8992,36.9184,175349.1383
2015-03-30 15:30:00,57.55,57.6,57.47,57.51,391484.06936704734,36.9184,36.9505,36.8671,36.8927,391484.0694
2015-03-31 09:30:00,57.37,57.37,57.1,57.2,212413.599614744,36.8029,36.8029,36.6297,36.6939,212413.5996
2015-03-31 10:00:00,57.19,57.35,57.16,57.31,159124.13313816488,36.6875,36.7901,36.6682,36.7644,159124.1331
2015-03-31 10:30:00,57.31,57.4,57.2,57.2,112086.5035107934,36.7644,36.8222,36.6939,36.6939,112086.5035
2015-03-31 11:00:00,57.2,57.45,57.2,57.39,128609.2151836992,36.6939,36.8543,36.6939,36.8158,128609.2152
2015-03-31 11:30:00,57.39,57.41,57.19,57.2,146620.45943974968,36.8158,36.8286,36.6875,36.6939,146620.4594
2015-03-31 12:00:00,57.19,57.3,57.12,57.3,125781.00327572436,36.6875,36.758,36.6426,36.758,125781.0033
2015-03-31 12:30:00,57.29,57.33,57.22,57.25,102113.33520372414,36.7516,36.7773,36.7067,36.726,102113.3352
2015-03-31 13:00:00,57.26,57.37,57.26,57.32,57755.06422601307,36.7324,36.8029,36.7324,36.7709,57755.0642
2015-03-31 13:30:00,57.33,57.39,57.3,57.32,186364.2794097123,36.7773,36.8158,36.758,36.7709,186364.2794
2015-03-31 14:00:00,57.32,57.39,57.3,57.3,131883.9868666175,36.7709,36.8158,36.758,36.758,131883.9869
2015-03-31 14:30:00,57.3,57.35,57.22,57.29,206757.17579879423,36.758,36.7901,36.7067,36.7516,206757.1758
2015-03-31 15:00:00,57.28,57.28,57.02,57.08,279992.97888951184,36.7452,36.7452,36.5784,36.6169,279992.9789
2015-03-31 15:30:00,57.08,57.16,57.0,57.02,633221.7608697412,36.6169,36.6682,36.5656,36.5784,633221.7609
2015-04-01 09:30:00,56.96,57.0,56.3,56.43,325542.0759337386,36.5399,36.5656,36.1165,36.1999,325542.0759
2015-04-01 10:00:00,56.43,56.57,56.36,56.47,334324.41817429214,36.1999,36.2897,36.155,36.2256,334324.4182
2015-04-01 10:30:00,56.46,56.66,56.4,56.55,364839.33612875786,36.2192,36.3475,36.1807,36.2769,364839.3361
2015-04-01 11:00:00,56.57,56.62,56.5,56.51,170436.98077006434,36.2897,36.3218,36.2448,36.2512,170436.9808
2015-04-01 11:30:00,56.51,56.55,56.4,56.43,159124.13313816488,36.2512,36.2769,36.1807,36.1999,159124.1331
2015-04-01 12:00:00,56.44,56.44,56.27,56.37,130693.16080010174,36.2063,36.2063,36.0973,36.1614,130693.1608
2015-04-01 12:30:00,56.36,56.49,56.3,56.41,102113.33520372414,36.155,36.2384,36.1165,36.1871,102113.3352
2015-04-01 13:00:00,56.42,56.44,56.32,56.41,105834.6666615858,36.1935,36.2063,36.1294,36.1871,105834.6667
2015-04-01 13:30:00,56.42,56.55,56.4,56.49,223875.30050495788,36.1935,36.2769,36.1807,36.2384,223875.3005
2015-04-01 14:00:00,56.48,56.5,56.32,56.32,133074.81293313322,36.232,36.2448,36.1294,36.1294,133074.8129
2015-04-01 14:30:00,56.32,56.41,56.28,56.39,137093.85090762383,36.1294,36.1871,36.1037,36.1743,137093.8509
2015-04-01 15:00:00,56.39,56.39,56.22,56.28,284160.8701223169,36.1743,36.1743,36.0652,36.1037,284160.8701
2015-04-01 15:30:00,56.28,56.39,56.2,56.36,579783.4411348477,36.1037,36.1743,36.0524,36.155,579783.4411
2015-04-02 09:30:00,56.49,56.77,56.16,56.72,245905.58273549896,36.2384,36.418,36.0267,36.386,245905.5827
2015-04-02 10:00:00,56.72,56.79,56.55,56.62,175200.2850361273,36.386,36.4309,36.2769,36.3218,175200.285
2015-04-02 10:30:00,56.63,56.63,56.48,56.57,144238.80730671823,36.3282,36.3282,36.232,36.2897,144238.8073
2015-04-02 11:00:00,56.56,56.64,56.5,56.5,114021.59586888149,36.2833,36.3346,36.2448,36.2448,114021.5959
2015-04-02 11:30:00,56.49,56.55,56.42,56.42,194700.06187532243,36.2384,36.2769,36.1935,36.1935,194700.0619
2015-04-02 12:00:00,56.42,56.47,56.36,56.44,134265.63899964897,36.1935,36.2256,36.155,36.2063,134265.639
2015-04-02 12:30:00,56.44,56.57,56.44,56.51,77850.25409846607,36.2063,36.2897,36.2063,36.2512,77850.2541
2015-04-02 13:00:00,56.51,56.63,56.47,56.61,109853.7046360764,36.2512,36.3282,36.2256,36.3154,109853.7046
2015-04-02 13:30:00,56.61,56.62,56.5,56.59,110746.8241859632,36.3154,36.3218,36.2448,36.3026,110746.8242
2015-04-02 14:00:00,56.59,56.66,56.51,56.59,127120.68260055454,36.3026,36.3475,36.2512,36.3026,127120.6826
2015-04-02 14:30:00,56.6,56.62,56.42,56.48,169543.86122017755,36.309,36.3218,36.1935,36.232,169543.8612
2015-04-02 15:00:00,56.48,56.57,56.47,56.55,198570.2465914985,36.232,36.2897,36.2256,36.2769,198570.2466
2015-04-02 15:30:00,56.55,56.67,56.52,56.55,508333.8771439037,36.2769,36.3539,36.2577,36.2769,508333.8771
2015-04-06 09:30:00,56.28,56.79,56.1,56.77,264809.94654143625,36.1037,36.4309,35.9882,36.418,264809.9465
2015-04-06 10:00:00,56.78,57.08,56.77,57.06,215092.95826440435,36.4245,36.6169,36.418,36.6041,215092.9583
2015-04-06 10:30:00,57.06,57.14,56.98,57.06,122208.52507617716,36.6041,36.6554,36.5528,36.6041,122208.5251
2015-04-06 11:00:00,57.07,57.14,57.04,57.12,116552.1012602274,36.6105,36.6554,36.5912,36.6426,116552.1013
2015-04-06 11:30:00,57.11,57.24,57.11,57.19,139475.50304065528,36.6361,36.7195,36.6361,36.6875,139475.503
2015-04-06 12:00:00,57.2,57.22,57.14,57.2,91842.46038002594,36.6939,36.7067,36.6554,36.6939,91842.4604
2015-04-06 12:30:00,57.21,57.28,57.18,57.26,58499.33051758541,36.7003,36.7452,36.6811,36.7324,58499.3305
2015-04-06 13:00:00,57.26,57.34,57.26,57.31,79636.49319823967,36.7324,36.7837,36.7324,36.7644,79636.4932
2015-04-06 13:30:00,57.32,57.35,57.26,57.27,112533.0632857368,36.7709,36.7901,36.7324,36.7388,112533.0633
2015-04-06 14:00:00,57.28,57.3,57.22,57.24,87674.56914722087,36.7452,36.758,36.7067,36.7195,87674.5691
2015-04-06 14:30:00,57.24,57.28,57.22,57.24,154956.2419053598,36.7195,36.7452,36.7067,36.7195,154956.2419
2015-04-06 15:00:00,57.24,57.26,57.11,57.12,196188.5944584671,36.7195,36.7324,36.6361,36.6426,196188.5945
2015-04-06 15:30:00,57.12,57.16,57.06,57.08,307828.5381943171,36.6426,36.6682,36.6041,36.6169,307828.5382
2015-04-07 09:30:00,56.89,57.35,56.85,57.28,191425.2901924041,36.495,36.7901,36.4694,36.7452,191425.2902
2015-04-07 10:00:00,57.28,57.57,57.24,57.41,315568.9076266694,36.7452,36.9312,36.7195,36.8286,315568.9076
2015-04-07 10:30:00,57.41,57.57,57.41,57.49,339087.7224403551,36.8286,36.9312,36.8286,36.8799,339087.7224
2015-04-07 11:00:00,57.48,57.59,57.47,57.49,380915.4880267202,36.8735,36.9441,36.8671,36.8799,380915.488
2015-04-07 11:30:00,57.5,57.61,57.5,57.57,122952.79136774948,36.8863,36.9569,36.8863,36.9312,122952.7914
2015-04-07 12:00:00,57.57,57.77,57.57,57.75,190532.17064251736,36.9312,37.0595,36.9312,37.0467,190532.1706
2015-04-07 12:30:00,57.75,57.77,57.53,57.55,131288.5738333596,37.0467,37.0595,36.9056,36.9184,131288.5738
2015-04-07 13:00:00,57.55,57.64,57.54,57.6,113872.74261056702,36.9184,36.9761,36.912,36.9505,113872.7426
2015-04-07 13:30:00,57.6,57.61,57.52,57.52,122803.938109435,36.9505,36.9569,36.8992,36.8992,122803.9381
2015-04-07 14:00:00,57.51,57.53,57.48,57.49,128311.50866707027,36.8927,36.9056,36.8735,36.8799,128311.5087
2015-04-07 14:30:00,57.49,57.51,57.4,57.42,212115.89309811505,36.8799,36.8927,36.8222,36.835,212115.8931
2015-04-07 15:00:00,57.43,57.43,57.32,57.36,227150.07218787613,36.8414,36.8414,36.7709,36.7965,227150.0722
2015-04-07 15:30:00,57.35,57.37,57.26,57.32,750964.6881964843,36.7901,36.8029,36.7324,36.7709,750964.6882
2015-04-08 09:30:00,57.44,57.51,57.2,57.36,277611.3267564804,36.8478,36.8927,36.6939,36.7965,277611.3268
2015-04-08 10:00:00,57.38,57.45,57.24,57.29,128460.36192538474,36.8094,36.8543,36.7195,36.7516,128460.3619
2015-04-08 10:30:00,57.3,57.31,57.03,57.22,268680.1312576124,36.758,36.7644,36.5848,36.7067,268680.1313
2015-04-08 11:00:00,57.22,57.35,57.18,57.26,114765.8621604538,36.7067,36.7901,36.6811,36.7324,114765.8622
2015-04-08 11:30:00,57.27,57.42,57.26,57.26,95117.2320629442,36.7388,36.835,36.7324,36.7324,95117.2321
2015-04-08 12:00:00,57.26,57.35,57.22,57.3,64602.31410847854,36.7324,36.7901,36.7067,36.758,64602.3141
2015-04-08 12:30:00,57.3,57.35,57.24,57.28,71896.1237658874,36.758,36.7901,36.7195,36.7452,71896.1238
2015-04-08 13:00:00,57.28,57.32,57.2,57.27,107323.19924473048,36.7452,36.7709,36.6939,36.7388,107323.1992
2015-04-08 13:30:00,57.27,57.33,57.23,57.26,112235.35676910788,36.7388,36.7773,36.7131,36.7324,112235.3568
2015-04-08 14:00:00,57.27,57.52,57.12,57.39,327477.1682918267,36.7388,36.8992,36.6426,36.8158,327477.1683
2015-04-08 14:30:00,57.41,57.41,57.22,57.25,170139.2742534354,36.8286,36.8286,36.7067,36.726,170139.2743
2015-04-08 15:00:00,57.26,57.38,57.24,57.3,233848.4688120272,36.7324,36.8094,36.7195,36.758,233848.4688
2015-04-08 15:30:00,57.3,57.43,57.29,57.35,521135.2573589478,36.758,36.8414,36.7516,36.7901,521135.2574
2015-04-09 09:30:00,57.16,57.44,57.1,57.22,166120.23627894482,36.6682,36.8478,36.6297,36.7067,166120.2363
2015-04-09 10:00:00,57.22,57.29,57.13,57.23,137391.55742425274,36.7067,36.7516,36.649,36.7131,137391.5574
2015-04-09 10:30:00,57.22,57.22,57.04,57.16,218963.14298058048,36.7067,36.7067,36.5912,36.6682,218963.143
2015-04-09 11:00:00,57.16,57.22,57.07,57.15,151681.47022244154,36.6682,36.7067,36.6105,36.6618,151681.4702
2015-04-09 11:30:00,57.12,57.17,57.08,57.14,93479.84622148507,36.6426,36.6746,36.6169,36.6554,93479.8462
2015-04-09 12:00:00,57.14,57.27,57.09,57.24,59541.30332578667,36.6554,36.7388,36.6233,36.7195,59541.3033
2015-04-09 12:30:00,57.24,57.26,57.18,57.25,107620.9057613594,36.7195,36.7324,36.6811,36.726,107620.9058
2015-04-09 13:00:00,57.27,57.3,57.22,57.28,59094.74355084327,36.7388,36.758,36.7067,36.7452,59094.7436
2015-04-09 13:30:00,57.27,57.27,57.18,57.18,99433.97655406376,36.7388,36.7388,36.6811,36.6811,99433.9766
2015-04-09 14:00:00,57.18,57.28,57.18,57.24,78445.66713172394,36.6811,36.7452,36.6811,36.7195,78445.6671
2015-04-09 14:30:00,57.23,57.33,57.22,57.3,89609.66150530895,36.7131,36.7773,36.7067,36.758,89609.6615
2015-04-09 15:00:00,57.3,57.5,57.3,57.48,168055.3286370329,36.758,36.8863,36.758,36.8735,168055.3286
2015-04-09 15:30:00,57.49,57.5,57.38,57.42,381510.9010599781,36.8799,36.8863,36.8094,36.835,381510.9011
2015-04-10 09:30:00,57.66,57.67,57.27,57.37,233401.90903708377,36.989,36.9954,36.7388,36.8029,233401.909
2015-04-10 10:00:00,57.37,57.41,57.29,57.31,220302.8223054107,36.8029,36.8286,36.7516,36.7644,220302.8223
2015-04-10 10:30:00,57.32,57.41,57.31,57.39,237420.94701157435,36.7709,36.8286,36.7644,36.8158,237420.947
2015-04-10 11:00:00,57.39,57.41,57.32,57.39,150639.4974142403,36.8158,36.8286,36.7709,36.8158,150639.4974
2015-04-10 11:30:00,57.39,57.42,57.31,57.33,128906.92170032814,36.8158,36.835,36.7644,36.7773,128906.9217
2015-04-10 12:00:00,57.34,57.38,57.28,57.3,92437.8734132838,36.7837,36.8094,36.7452,36.758,92437.8734
2015-04-10 12:30:00,57.3,57.37,57.29,57.34,121166.55226797589,36.758,36.8029,36.7516,36.7837,121166.5523
2015-04-10 13:00:00,57.35,57.38,57.26,57.26,105685.81340327134,36.7901,36.8094,36.7324,36.7324,105685.8134
2015-04-10 13:30:00,57.27,57.37,57.26,57.32,104048.4275618122,36.7388,36.8029,36.7324,36.7709,104048.4276
2015-04-10 14:00:00,57.32,57.35,57.09,57.1,311549.8696521788,36.7709,36.7901,36.6233,36.6297,311549.8697
2015-04-10 14:30:00,57.11,57.19,57.08,57.16,277909.0332731093,36.6361,36.6875,36.6169,36.6682,277909.0333
2015-04-10 15:00:00,57.16,57.22,57.1,57.2,393419.16172513546,36.6682,36.7067,36.6297,36.6939,393419.1617
2015-04-10 15:30:00,57.2,57.2,56.99,57.08,1174154.501584513,36.6939,36.6939,36.5592,36.6169,1174154.5016
2015-04-13 09:30:00,57.33,57.35,56.89,57.31,284458.57663894584,36.7773,36.7901,36.495,36.7644,284458.5766
2015-04-13 10:00:00,57.31,57.47,57.31,57.46,168204.18189534734,36.7644,36.8671,36.7644,36.8607,168204.1819
2015-04-13 10:30:00,57.45,57.49,57.3,57.34,209585.38770676908,36.8543,36.8799,36.758,36.7837,209585.3877
2015-04-13 11:00:00,57.34,57.37,57.3,57.31,188448.2250261148,36.7837,36.8029,36.758,36.7644,188448.225
2015-04-13 11:30:00,57.31,57.39,57.31,57.34,99731.68307069268,36.7644,36.8158,36.7644,36.7837,99731.6831
2015-04-13 12:00:00,57.35,57.41,57.26,57.28,178028.49694410214,36.7901,36.8286,36.7324,36.7452,178028.4969
2015-04-13 12:30:00,57.28,57.35,57.26,57.31,112533.0632857368,36.7452,36.7901,36.7324,36.7644,112533.0633
2015-04-13 13:00:00,57.3,57.3,57.18,57.22,194253.502100379,36.758,36.758,36.6811,36.7067,194253.5021
2015-04-13 13:30:00,57.22,57.25,57.14,57.25,156444.77448850448,36.7067,36.726,36.6554,36.726,156444.7745
2015-04-13 14:00:00,57.24,57.28,57.19,57.24,112830.76980236574,36.7195,36.7452,36.6875,36.7195,112830.7698
2015-04-13 14:30:00,57.24,57.29,57.16,57.24,177135.37739421535,36.7195,36.7516,36.6682,36.7195,177135.3774
2015-04-13 15:00:00,57.24,57.3,57.16,57.22,368411.814328305,36.7195,36.758,36.6682,36.7067,368411.8143
2015-04-13 15:30:00,57.23,57.32,57.18,57.26,575913.2564186716,36.7131,36.7709,36.6811,36.7324,575913.2564
2015-04-14 09:30:00,57.06,57.28,56.99,57.11,253943.6586844801,36.6041,36.7452,36.5592,36.6361,253943.6587
2015-04-14 10:00:00,57.11,57.13,56.87,56.95,348316.624455852,36.6361,36.649,36.4822,36.5335,348316.6245
2015-04-14 10:30:00,56.96,57.04,56.84,57.02,149597.52460603902,36.5399,36.5912,36.4629,36.5784,149597.5246
2015-04-14 11:00:00,57.0,57.21,56.96,57.12,172967.48616141028,36.5656,36.7003,36.5399,36.6426,172967.4862
2015-04-14 11:30:00,57.12,57.24,57.12,57.2,90056.22128025234,36.6426,36.7195,36.6426,36.6939,90056.2213
2015-04-14 12:00:00,57.21,57.3,57.17,57.24,126822.9760839256,36.7003,36.758,36.6746,36.7195,126822.9761
2015-04-14 12:30:00,57.24,57.35,57.24,57.31,135754.1715827936,36.7195,36.7901,36.7195,36.7644,135754.1716
2015-04-14 13:00:00,57.31,57.31,57.23,57.3,113128.47631899468,36.7644,36.7644,36.7131,36.758,113128.4763
2015-04-14 13:30:00,57.29,57.35,57.26,57.31,99582.82981237822,36.7516,36.7901,36.7324,36.7644,99582.8298
2015-04-14 14:00:00,57.31,57.37,57.28,57.37,162101.1983044542,36.7644,36.8029,36.7452,36.8029,162101.1983
2015-04-14 14:30:00,57.37,57.43,57.31,57.43,222386.7679218132,36.8029,36.8414,36.7644,36.8414,222386.7679
2015-04-14 15:00:00,57.43,57.49,57.37,57.39,275825.08765670675,36.8414,36.8799,36.8029,36.8158,275825.0877
2015-04-14 15:30:00,57.39,57.47,57.35,57.43,660610.7603996032,36.8158,36.8671,36.7901,36.8414,660610.7604
2015-04-15 09:30:00,57.27,57.59,57.27,57.56,383445.9934180662,36.7388,36.9441,36.7388,36.9248,383445.9934
2015-04-15 10:00:00,57.57,57.59,57.42,57.47,278057.8865314238,36.9312,36.9441,36.835,36.8671,278057.8865
2015-04-15 10:30:00,57.46,57.49,57.44,57.49,144536.51382334714,36.8607,36.8799,36.8478,36.8799,144536.5138
2015-04-15 11:00:00,57.49,57.49,57.35,57.43,206459.4692821653,36.8799,36.8799,36.7901,36.8414,206459.4693
2015-04-15 11:30:00,57.42,57.43,57.32,57.41,107620.9057613594,36.835,36.8414,36.7709,36.8286,107620.9058
2015-04-15 12:00:00,57.42,57.5,57.41,57.44,100327.09610395056,36.835,36.8863,36.8286,36.8478,100327.0961
2015-04-15 12:30:00,57.43,57.46,57.41,57.45,88269.98218047874,36.8414,36.8607,36.8286,36.8543,88269.9822
2015-04-15 13:00:00,57.45,57.55,57.42,57.55,133372.51944976216,36.8543,36.9184,36.835,36.9184,133372.5194
2015-04-15 13:30:00,57.56,57.57,57.49,57.52,139624.35629896974,36.9248,36.9312,36.8799,36.8992,139624.3563
2015-04-15 14:00:00,57.52,57.61,57.52,57.59,138880.0900073974,36.8992,36.9569,36.8992,36.9441,138880.09
2015-04-15 14:30:00,57.59,57.62,57.57,57.59,113426.1828356236,36.9441,36.9633,36.9312,36.9441,113426.1828
2015-04-15 15:00:00,57.58,57.6,57.54,57.59,204822.08344070616,36.9377,36.9505,36.912,36.9441,204822.0834
2015-04-15 15:30:00,57.59,57.6,57.47,57.51,690381.4120624964,36.9441,36.9505,36.8671,36.8927,690381.4121
2015-04-16 09:30:00,57.26,57.38,57.17,57.27,198867.9531081275,36.7324,36.8094,36.6746,36.7388,198867.9531
2015-04-16 10:00:00,57.28,57.4,57.22,57.28,159719.54617142276,36.7452,36.8222,36.7067,36.7452,159719.5462
2015-04-16 10:30:00,57.26,57.43,57.24,57.37,170585.83402837883,36.7324,36.8414,36.7195,36.8029,170585.834
2015-04-16 11:00:00,57.37,57.49,57.37,57.42,129948.8945085294,36.8029,36.8799,36.8029,36.835,129948.8945
2015-04-16 11:30:00,57.42,57.51,57.37,57.37,183982.6272766808,36.835,36.8927,36.8029,36.8029,183982.6273
2015-04-16 12:00:00,57.37,57.41,57.35,57.39,150490.6441559258,36.8029,36.8286,36.7901,36.8158,150490.6442
2015-04-16 12:30:00,57.39,57.43,57.36,57.41,191871.8499673476,36.8158,36.8414,36.7965,36.8286,191871.85
2015-04-16 13:00:00,57.41,57.41,57.32,57.33,134712.19877459234,36.8286,36.8286,36.7709,36.7773,134712.1988
2015-04-16 13:30:00,57.33,57.54,57.33,57.53,142601.42146525907,36.7773,36.912,36.7773,36.9056,142601.4215
2015-04-16 14:00:00,57.54,57.58,57.47,57.55,147960.13876457987,36.912,36.9377,36.8671,36.9184,147960.1388
2015-04-16 14:30:00,57.55,57.63,57.53,57.53,173116.33941972474,36.9184,36.9697,36.9056,36.9056,173116.3394
2015-04-16 15:00:00,57.53,57.53,57.34,57.38,340427.4017651853,36.9056,36.9056,36.7837,36.8094,340427.4018
2015-04-16 15:30:00,57.38,57.47,57.35,57.41,753495.1935878303,36.8094,36.8671,36.7901,36.8286,753495.1936
2015-04-17 09:30:00,56.94,56.97,56.26,56.46,840127.7899268499,36.5271,36.5463,36.0909,36.2192,840127.7899
2015-04-17 10:00:00,56.45,56.56,56.27,56.45,577252.9357435018,36.2128,36.2833,36.0973,36.2128,577252.9357
2015-04-17 10:30:00,56.44,56.59,56.42,56.49,279992.97888951184,36.2063,36.3026,36.1935,36.2384,279992.9789
2015-04-17 11:00:00,56.49,56.58,56.41,56.54,272103.7561988451,36.2384,36.2962,36.1871,36.2705,272103.7562
2015-04-17 11:30:00,56.53,56.58,56.43,56.52,167906.4753787184,36.2641,36.2962,36.1999,36.2577,167906.4754
2015-04-17 12:00:00,56.52,56.62,56.5,56.53,171776.66009489456,36.2577,36.3218,36.2448,36.2641,171776.6601
2015-04-17 12:30:00,56.53,56.62,56.5,56.55,97052.32442103227,36.2641,36.3218,36.2448,36.2769,97052.3244
2015-04-17 13:00:00,56.55,56.66,56.51,56.52,172074.3666115235,36.2769,36.3475,36.2512,36.2577,172074.3666
2015-04-17 13:30:00,56.51,56.52,56.32,56.36,249180.35441841724,36.2512,36.2577,36.1294,36.155,249180.3544
2015-04-17 14:00:00,56.36,56.44,56.32,56.42,306637.7121278014,36.155,36.2063,36.1294,36.1935,306637.7121
2015-04-17 14:30:00,56.42,56.48,56.36,56.47,230127.1373541655,36.1935,36.232,36.155,36.2256,230127.1374
2015-04-17 15:00:00,56.46,56.55,56.4,56.45,252455.12610133548,36.2192,36.2769,36.1807,36.2128,252455.1261
2015-04-17 15:30:00,56.45,56.71,56.45,56.57,804254.1546730634,36.2128,36.3795,36.2128,36.2897,804254.1547
2015-04-20 09:30:00,56.98,57.17,56.79,57.12,182642.94795185063,36.5528,36.6746,36.4309,36.6426,182642.948
2015-04-20 10:00:00,57.12,57.15,56.97,57.01,265107.6530580652,36.6426,36.6618,36.5463,36.572,265107.6531
2015-04-20 10:30:00,57.02,57.11,57.0,57.1,218070.0234306937,36.5784,36.6361,36.5656,36.6297,218070.0234
2015-04-20 11:00:00,57.12,57.22,57.1,57.12,198272.5400748696,36.6426,36.7067,36.6297,36.6426,198272.5401
2015-04-20 11:30:00,57.12,57.16,57.1,57.16,182642.94795185063,36.6426,36.6682,36.6297,36.6682,182642.948
2015-04-20 12:00:00,57.16,57.17,57.1,57.13,133967.93248302,36.6682,36.6746,36.6297,36.649,133967.9325
2015-04-20 12:30:00,57.13,57.15,57.06,57.14,165078.26347074355,36.649,36.6618,36.6041,36.6554,165078.2635
2015-04-20 13:00:00,57.14,57.17,57.05,57.08,178326.20346073108,36.6554,36.6746,36.5977,36.6169,178326.2035
2015-04-20 13:30:00,57.07,57.09,57.0,57.03,271210.6366489583,36.6105,36.6233,36.5656,36.5848,271210.6366
2015-04-20 14:00:00,57.03,57.04,56.98,56.98,268531.2779992979,36.5848,36.5912,36.5528,36.5528,268531.278
2015-04-20 14:30:00,56.98,57.03,56.97,57.03,252157.4195847065,36.5528,36.5848,36.5463,36.5848,252157.4196
2015-04-20 15:00:00,57.04,57.08,57.01,57.03,637836.2118774897,36.5912,36.6169,36.572,36.5848,637836.2119
2015-04-20 15:30:00,57.04,57.07,57.0,57.04,517265.0726427717,36.5912,36.6105,36.5656,36.5912,517265.0726
2015-04-21 09:30:00,57.18,57.44,57.1,57.2,455788.676958897,36.6811,36.8478,36.6297,36.6939,455788.677
2015-04-21 10:00:00,57.21,57.3,57.14,57.25,264809.94654143625,36.7003,36.758,36.6554,36.726,264809.9465
2015-04-21 10:30:00,57.26,57.26,57.15,57.24,214050.98545620308,36.7324,36.7324,36.6618,36.7195,214050.9855
2015-04-21 11:00:00,57.23,57.3,57.2,57.26,196932.86075003943,36.7131,36.758,36.6939,36.7324,196932.8608
2015-04-21 11:30:00,57.26,57.32,57.12,57.23,258260.4031755997,36.7324,36.7709,36.6426,36.7131,258260.4032
2015-04-21 12:00:00,57.24,57.24,57.16,57.21,178921.61649398896,36.7195,36.7195,36.6682,36.7003,178921.6165
2015-04-21 12:30:00,57.2,57.23,57.15,57.18,114468.15564382488,36.6939,36.7131,36.6618,36.6811,114468.1556
2015-04-21 13:00:00,57.18,57.27,57.17,57.25,125185.59024246648,36.6811,36.7388,36.6746,36.726,125185.5902
2015-04-21 13:30:00,57.25,57.28,57.18,57.23,172818.6329030958,36.726,36.7452,36.6811,36.7131,172818.6329
2015-04-21 14:00:00,57.21,57.29,57.18,57.28,185620.01311814,36.7003,36.7516,36.6811,36.7452,185620.0131
2015-04-21 14:30:00,57.28,57.28,57.21,57.26,135456.46506616467,36.7452,36.7452,36.7003,36.7324,135456.4651
2015-04-21 15:00:00,57.26,57.27,57.2,57.24,242928.5175692096,36.7324,36.7388,36.6939,36.7195,242928.5176
2015-04-21 15:30:00,57.24,57.26,57.19,57.24,597794.6853908981,36.7195,36.7324,36.6875,36.7195,597794.6854
2015-04-22 09:30:00,57.16,57.3,57.01,57.14,430781.3295620666,36.6682,36.758,36.572,36.6554,430781.3296
2015-04-22 10:00:00,57.12,57.2,56.89,56.95,616401.3426802065,36.6426,36.6939,36.495,36.5335,616401.3427
2015-04-22 10:30:00,56.95,57.08,56.85,57.0,589310.0496669735,36.5335,36.6169,36.4694,36.5656,589310.0497
2015-04-22 11:00:00,57.0,57.02,56.88,56.94,305744.59257791453,36.5656,36.5784,36.4886,36.5271,305744.5926
2015-04-22 11:30:00,56.94,57.0,56.92,56.98,397438.199699626,36.5271,36.5656,36.5143,36.5528,397438.1997
2015-04-22 12:00:00,56.98,57.23,56.94,57.22,286095.96248040494,36.5528,36.7131,36.5271,36.7067,286095.9625
2015-04-22 12:30:00,57.22,57.27,57.16,57.2,577104.0824851873,36.7067,36.7388,36.6682,36.6939,577104.0825
2015-04-22 13:00:00,57.2,57.29,57.2,57.23,513394.8879265956,36.6939,36.7516,36.6939,36.7131,513394.8879
2015-04-22 13:30:00,57.23,57.26,57.16,57.19,278653.2995646816,36.7131,36.7324,36.6682,36.6875,278653.2996
2015-04-22 14:00:00,57.2,57.38,57.19,57.27,341469.37457338657,36.6939,36.8094,36.6875,36.7388,341469.3746
2015-04-22 14:30:00,57.27,57.32,57.23,57.24,178921.61649398896,36.7388,36.7709,36.7131,36.7195,178921.6165
2015-04-22 15:00:00,57.24,57.3,57.18,57.27,346232.6788394495,36.7195,36.758,36.6811,36.7388,346232.6788
2015-04-22 15:30:00,57.26,57.29,57.2,57.25,729380.9657408867,36.7324,36.7516,36.6939,36.726,729380.9657
2015-04-23 09:30:00,56.81,57.1,56.2,56.95,837299.5780188751,36.4437,36.6297,36.0524,36.5335,837299.578
2015-04-23 10:00:00,56.94,57.02,56.67,56.72,426166.8785543181,36.5271,36.5784,36.3539,36.386,426166.8786
2015-04-23 10:30:00,56.73,56.82,56.62,56.69,324500.10312553734,36.3924,36.4501,36.3218,36.3667,324500.1031
2015-04-23 11:00:00,56.7,56.83,56.65,56.79,245161.31644392663,36.3731,36.4565,36.3411,36.4309,245161.3164
2015-04-23 11:30:00,56.78,56.98,56.69,56.85,372579.7055611101,36.4245,36.5528,36.3667,36.4694,372579.7056
2015-04-23 12:00:00,56.85,56.92,56.8,56.83,238760.62633640456,36.4694,36.5143,36.4373,36.4565,238760.6263
2015-04-23 12:30:00,56.83,57.01,56.81,57.0,300385.87527859374,36.4565,36.572,36.4437,36.5656,300385.8753
2015-04-23 13:00:00,57.0,57.0,56.88,56.95,350995.98310551245,36.5656,36.5656,36.4886,36.5335,350995.9831
2015-04-23 13:30:00,56.96,57.0,56.8,56.8,290412.7069715245,36.5399,36.5656,36.4373,36.4373,290412.707
2015-04-23 14:00:00,56.8,57.04,56.8,57.04,212115.89309811505,36.4373,36.5912,36.4373,36.5912,212115.8931
2015-04-23 14:30:00,57.04,57.04,56.88,56.99,161059.22549625294,36.5912,36.5912,36.4886,36.5592,161059.2255
2015-04-23 15:00:00,57.0,57.2,56.94,57.18,400861.82464085874,36.5656,36.6939,36.5271,36.6811,400861.8246
2015-04-23 15:30:00,57.18,57.2,56.88,56.89,835513.3389191015,36.6811,36.6939,36.4886,36.495,835513.3389
2015-04-24 09:30:00,56.69,56.79,56.01,56.1,712262.8410347231,36.3667,36.4309,35.9305,35.9882,712262.841
2015-04-24 10:00:00,56.1,56.1,55.79,55.84,938222.0871560834,35.9882,35.9882,35.7894,35.8214,938222.0872
2015-04-24 10:30:00,55.84,55.92,55.81,55.91,732506.8841654905,35.8214,35.8728,35.8022,35.8663,732506.8842
2015-04-24 11:00:00,55.91,55.97,55.88,55.97,568768.3000195771,35.8663,35.9048,35.8471,35.9048,568768.3
2015-04-24 11:30:00,55.97,56.04,55.89,55.95,674602.966681163,35.9048,35.9497,35.8535,35.892,674602.9667
2015-04-24 12:00:00,55.95,56.11,55.9,56.06,575466.6966437282,35.892,35.9946,35.8599,35.9626,575466.6966
2015-04-24 12:30:00,56.06,56.06,55.99,56.01,181452.12188533487,35.9626,35.9626,35.9177,35.9305,181452.1219
2015-04-24 13:00:00,56.01,56.05,55.95,55.96,266745.0388995243,35.9305,35.9562,35.892,35.8984,266745.0389
2015-04-24 13:30:00,55.97,56.07,55.92,55.95,765403.4542529876,35.9048,35.969,35.8728,35.892,765403.4543
2015-04-24 14:00:00,55.95,55.98,55.92,55.96,323458.1303173361,35.892,35.9112,35.8728,35.8984,323458.1303
2015-04-24 14:30:00,55.96,55.97,55.91,55.93,427059.9981042049,35.8984,35.9048,35.8663,35.8792,427059.9981
2015-04-24 15:00:00,55.93,55.98,55.89,55.93,386720.7651009844,35.8792,35.9112,35.8535,35.8792,386720.7651
2015-04-24 15:30:00,55.93,55.98,55.9,55.97,1289813.4832948537,35.8792,35.9112,35.8599,35.9048,1289813.4833
2015-04-27 09:30:00,56.44,56.63,56.29,56.57,793090.1602994784,36.2063,36.3282,36.1101,36.2897,793090.1603
2015-04-27 10:00:00,56.57,56.63,56.42,56.42,442689.59022722393,36.2897,36.3282,36.1935,36.1935,442689.5902
2015-04-27 10:30:00,56.41,56.44,56.28,56.32,364095.0698371855,36.1871,36.2063,36.1037,36.1294,364095.0698
2015-04-27 11:00:00,56.32,56.39,56.3,56.38,367518.6947784182,36.1294,36.1743,36.1165,36.1679,367518.6948
2015-04-27 11:30:00,56.38,56.43,56.3,56.33,359034.0590544936,36.1679,36.1999,36.1165,36.1358,359034.0591
2015-04-27 12:00:00,56.33,56.35,56.16,56.17,361713.4177041541,36.1358,36.1486,36.0267,36.0331,361713.4177
2015-04-27 12:30:00,56.17,56.18,56.1,56.18,173414.04593635368,36.0331,36.0396,35.9882,36.0396,173414.0459
2015-04-27 13:00:00,56.17,56.23,56.1,56.18,207650.295348681,36.0331,36.0716,35.9882,36.0396,207650.2953
2015-04-27 13:30:00,56.18,56.22,56.09,56.12,161654.63852951082,36.0396,36.0652,35.9818,36.0011,161654.6385
2015-04-27 14:00:00,56.12,56.12,56.01,56.07,197825.98029992625,36.0011,36.0011,35.9305,35.969,197825.9803
2015-04-27 14:30:00,56.07,56.07,55.91,55.95,228340.89825439188,35.969,35.969,35.8663,35.892,228340.8983
2015-04-27 15:00:00,55.95,56.03,55.84,55.88,377045.3033105441,35.892,35.9433,35.8214,35.8471,377045.3033
2015-04-27 15:30:00,55.87,55.89,55.77,55.82,1262722.190281621,35.8407,35.8535,35.7765,35.8086,1262722.1903
2015-04-28 09:30:00,55.65,55.83,55.61,55.73,413216.6450809595,35.6996,35.815,35.6739,35.7509,413216.6451
2015-04-28 10:00:00,55.72,55.73,55.48,55.69,765998.8672862456,35.7445,35.7509,35.5905,35.7252,765998.8673
2015-04-28 10:30:00,55.68,55.81,55.67,55.78,290115.00045489555,35.7188,35.8022,35.7124,35.7829,290115.0005
2015-04-28 11:00:00,55.79,55.88,55.75,55.81,167162.20908714607,35.7894,35.8471,35.7637,35.8022,167162.2091
2015-04-28 11:30:00,55.81,55.95,55.79,55.83,151234.91044749814,35.8022,35.892,35.7894,35.815,151234.9104
2015-04-28 12:00:00,55.83,55.87,55.76,55.84,101815.6286870952,35.815,35.8407,35.7701,35.8214,101815.6287
2015-04-28 12:30:00,55.84,55.89,55.81,55.83,104941.547111699,35.8214,35.8535,35.8022,35.815,104941.5471
2015-04-28 13:00:00,55.82,55.91,55.81,55.86,98540.85700417694,35.8086,35.8663,35.8022,35.8343,98540.857
2015-04-28 13:30:00,55.86,55.91,55.84,55.87,111639.94373585,35.8343,35.8663,35.8214,35.8407,111639.9437
2015-04-28 14:00:00,55.87,55.87,55.72,55.77,180559.00233544808,35.8407,35.8407,35.7445,35.7765,180559.0023
2015-04-28 14:30:00,55.77,55.83,55.75,55.82,129800.04125021494,35.7765,35.815,35.7637,35.8086,129800.0413
2015-04-28 15:00:00,55.81,55.9,55.81,55.88,227150.07218787613,35.8022,35.8599,35.8022,35.8471,227150.0722
2015-04-28 15:30:00,55.88,55.93,55.78,55.93,430632.4763037521,35.8471,35.8792,35.7829,35.8792,430632.4763
2015-04-29 09:30:00,55.73,55.9,55.5,55.75,348167.77119753754,35.7509,35.8599,35.6033,35.7637,348167.7712
2015-04-29 10:00:00,55.75,55.79,55.56,55.67,245161.31644392663,35.7637,35.7894,35.6418,35.7124,245161.3164
2015-04-29 10:30:00,55.67,55.82,55.65,55.75,169692.714478492,35.7124,35.8086,35.6996,35.7637,169692.7145
2015-04-29 11:00:00,55.74,55.85,55.66,55.67,103006.45475361096,35.7573,35.8279,35.706,35.7124,103006.4548
2015-04-29 11:30:00,55.68,55.77,55.63,55.73,151830.32348075602,35.7188,35.7765,35.6867,35.7509,151830.3235
2015-04-29 12:00:00,55.72,55.74,55.5,55.58,321076.4781843046,35.7445,35.7573,35.6033,35.6546,321076.4782
2015-04-29 12:30:00,55.58,55.74,55.54,55.71,159124.13313816488,35.6546,35.7573,35.629,35.738,159124.1331
2015-04-29 13:00:00,55.71,55.71,55.58,55.61,159421.83965479382,35.738,35.738,35.6546,35.6739,159421.8397
2015-04-29 13:30:00,55.61,55.72,55.6,55.67,232657.64274551143,35.6739,35.7445,35.6675,35.7124,232657.6427
2015-04-29 14:00:00,55.68,55.77,55.57,55.71,195295.47490858028,35.7188,35.7765,35.6482,35.738,195295.4749
2015-04-29 14:30:00,55.73,55.82,55.67,55.7,137689.26394088168,35.7509,35.8086,35.7124,35.7316,137689.2639
2015-04-29 15:00:00,55.7,55.74,55.58,55.69,244268.1968940398,35.7316,35.7573,35.6546,35.7252,244268.1969
2015-04-29 15:30:00,55.69,55.75,55.61,55.63,600027.4842656152,35.7252,35.7637,35.6739,35.6867,600027.4843
2015-04-30 09:30:00,55.56,55.65,55.17,55.2,299195.04921207804,35.6418,35.6996,35.3916,35.4109,299195.0492
2015-04-30 10:00:00,55.19,55.3,55.1,55.17,225959.24612136043,35.4045,35.475,35.3467,35.3916,225959.2461
2015-04-30 10:30:00,55.15,55.29,55.12,55.26,282523.4842808578,35.3788,35.4686,35.3596,35.4494,282523.4843
2015-04-30 11:00:00,55.26,55.48,55.26,55.42,232806.4960038259,35.4494,35.5905,35.4494,35.552,232806.496
2015-04-30 11:30:00,55.42,55.46,55.2,55.2,219409.70275552387,35.552,35.5777,35.4109,35.4109,219409.7028
2015-04-30 12:00:00,55.21,55.3,55.18,55.24,144685.36708166162,35.4173,35.475,35.398,35.4365,144685.3671
2015-04-30 12:30:00,55.24,55.25,55.12,55.2,144238.80730671823,35.4365,35.443,35.3596,35.4109,144238.8073
2015-04-30 13:00:00,55.2,55.27,55.18,55.26,153467.70932221517,35.4109,35.4558,35.398,35.4494,153467.7093
2015-04-30 13:30:00,55.25,55.3,55.2,55.2,169246.1547035486,35.443,35.475,35.4109,35.4109,169246.1547
2015-04-30 14:00:00,55.2,55.23,55.07,55.12,274485.40833187656,35.4109,35.4301,35.3275,35.3596,274485.4083
2015-04-30 14:30:00,55.12,55.16,54.95,54.96,432418.7154035257,35.3596,35.3852,35.2505,35.2569,432418.7154
2015-04-30 15:00:00,54.95,54.99,54.81,54.9,294431.74494601507,35.2505,35.2762,35.1607,35.2184,294431.7449
2015-04-30 15:30:00,54.91,55.05,54.87,55.01,636049.9727777161,35.2248,35.3147,35.1992,35.289,636049.9728
2015-05-01 09:30:00,55.15,55.46,55.05,55.22,235932.41442842968,35.3788,35.5777,35.3147,35.4237,235932.4144
2015-05-01 10:00:00,55.22,55.47,55.22,55.38,238165.21330314668,35.4237,35.5841,35.4237,35.5263,238165.2133
2015-05-01 10:30:00,55.38,55.46,55.3,55.4,273443.4355236753,35.5263,35.5777,35.475,35.5392,273443.4355
2015-05-01 11:00:00,55.4,55.49,55.4,55.48,119529.16642651676,35.5392,35.5969,35.5392,35.5905,119529.1664
2015-05-01 11:30:00,55.49,55.51,55.3,55.36,190085.610867574,35.5969,35.6097,35.475,35.5135,190085.6109
2015-05-01 12:00:00,55.36,55.42,55.32,55.42,139773.20955728422,35.5135,35.552,35.4879,35.552,139773.2096
2015-05-01 12:30:00,55.41,55.44,55.39,55.44,96456.9113877744,35.5456,35.5648,35.5328,35.5648,96456.9114
2015-05-01 13:00:00,55.45,55.46,55.37,55.44,138582.38349076846,35.5713,35.5777,35.5199,35.5648,138582.3835
2015-05-01 13:30:00,55.44,55.57,55.4,55.54,231764.5231956246,35.5648,35.6482,35.5392,35.629,231764.5232
2015-05-01 14:00:00,55.54,55.58,55.46,55.49,200207.63243295767,35.629,35.6546,35.5777,35.5969,200207.6324
2015-05-01 14:30:00,55.49,55.52,55.37,55.39,228340.89825439188,35.5969,35.6162,35.5199,35.5328,228340.8983
2015-05-01 15:00:00,55.39,55.42,55.36,55.4,467250.3778491109,35.5328,35.552,35.5135,35.5392,467250.3778
2015-05-01 15:30:00,55.39,55.47,55.37,55.44,773590.3834602833,35.5328,35.5841,35.5199,35.5648,773590.3835
2015-05-04 09:30:00,55.49,55.89,55.44,55.86,242035.39801932283,35.5969,35.8535,35.5648,35.8343,242035.398
2015-05-04 10:00:00,55.86,55.87,55.72,55.75,169841.5677368065,35.8343,35.8407,35.7445,35.7637,169841.5677
2015-05-04 10:30:00,55.76,55.79,55.65,55.69,108067.4655363028,35.7701,35.7894,35.6996,35.7252,108067.4655
2015-05-04 11:00:00,55.69,55.71,55.61,55.63,142303.71494863014,35.7252,35.738,35.6739,35.6867,142303.7149
2015-05-04 11:30:00,55.62,55.64,55.58,55.64,75468.6019654346,35.6803,35.6931,35.6546,35.6931,75468.602
2015-05-04 12:00:00,55.63,55.67,55.61,55.66,160910.37223793849,35.6867,35.7124,35.6739,35.706,160910.3722
2015-05-04 12:30:00,55.67,55.67,55.55,55.56,75022.04219049121,35.7124,35.7124,35.6354,35.6418,75022.0422
2015-05-04 13:00:00,55.56,55.58,55.47,55.52,261832.88137514688,35.6418,35.6546,35.5841,35.6162,261832.8814
2015-05-04 13:30:00,55.52,55.61,55.5,55.6,70258.73792442828,35.6162,35.6739,35.6033,35.6675,70258.7379
2015-05-04 14:00:00,55.59,55.64,55.55,55.61,254241.3652011091,35.6611,35.6931,35.6354,35.6739,254241.3652
2015-05-04 14:30:00,55.61,55.65,55.57,55.61,168204.18189534734,35.6739,35.6996,35.6482,35.6739,168204.1819
2015-05-04 15:00:00,55.6,55.67,55.58,55.65,157337.89403839127,35.6675,35.7124,35.6546,35.6996,157337.894
2015-05-04 15:30:00,55.64,55.67,55.54,55.54,554329.5339630739,35.6931,35.7124,35.629,35.629,554329.534
2015-05-05 09:30:00,55.56,55.74,55.31,55.65,425869.1720376892,35.6418,35.7573,35.4814,35.6996,425869.172
2015-05-05 10:00:00,55.67,55.71,55.55,55.59,530513.0126327593,35.7124,35.738,35.6354,35.6611,530513.0126
2015-05-05 10:30:00,55.59,55.61,55.46,55.54,264809.94654143625,35.6611,35.6739,35.5777,35.629,264809.9465
2015-05-05 11:00:00,55.53,55.54,55.38,55.46,221940.20814686985,35.6226,35.629,35.5263,35.5777,221940.2081
2015-05-05 11:30:00,55.46,55.59,55.37,55.57,263916.8269915494,35.5777,35.6611,35.5199,35.6482,263916.827
2015-05-05 12:00:00,55.57,55.65,55.53,55.6,160910.37223793849,35.6482,35.6996,35.6226,35.6675,160910.3722
2015-05-05 12:30:00,55.6,55.65,55.54,55.56,90800.48757182468,35.6675,35.6996,35.629,35.6418,90800.4876
2015-05-05 13:00:00,55.56,55.56,55.4,55.49,136349.5846160515,35.6418,35.6418,35.5392,35.5969,136349.5846
2015-05-05 13:30:00,55.49,55.52,55.42,55.44,162994.317854341,35.5969,35.6162,35.552,35.5648,162994.3179
2015-05-05 14:00:00,55.44,55.45,55.36,55.37,130990.86731673068,35.5648,35.5713,35.5135,35.5199,130990.8673
2015-05-05 14:30:00,55.38,55.42,55.26,55.28,148108.99202289435,35.5263,35.552,35.4494,35.4622,148108.992
2015-05-05 15:00:00,55.28,55.41,55.24,55.39,383445.9934180662,35.4622,35.5456,35.4365,35.5328,383445.9934
2015-05-05 15:30:00,55.39,55.44,55.31,55.36,455342.1171839536,35.5328,35.5648,35.4814,35.5135,455342.1172
2015-05-06 09:30:00,55.54,55.73,55.16,55.38,239951.4524029203,35.629,35.7509,35.3852,35.5263,239951.4524
2015-05-06 10:00:00,55.36,55.43,55.14,55.4,196784.0074917249,35.5135,35.5584,35.3724,35.5392,196784.0075
2015-05-06 10:30:00,55.41,55.61,55.35,55.58,200356.48569127216,35.5456,35.6739,35.5071,35.6546,200356.4857
2015-05-06 11:00:00,55.59,55.63,55.42,55.47,187406.2522179136,35.6611,35.6867,35.552,35.5841,187406.2522
2015-05-06 11:30:00,55.47,55.63,55.47,55.54,209138.82793182568,35.5841,35.6867,35.5841,35.629,209138.8279
2015-05-06 12:00:00,55.54,55.54,55.38,55.39,151681.47022244154,35.629,35.629,35.5263,35.5328,151681.4702
2015-05-06 12:30:00,55.4,55.44,55.36,55.36,164482.85043748567,35.5392,35.5648,35.5135,35.5135,164482.8504
2015-05-06 13:00:00,55.36,55.38,55.3,55.32,338790.01592372614,35.5135,35.5263,35.475,35.4879,338790.0159
2015-05-06 13:30:00,55.31,55.31,55.18,55.18,219111.99623889496,35.4814,35.4814,35.398,35.398,219111.9962
2015-05-06 14:00:00,55.19,55.2,55.11,55.15,287435.6418052352,35.4045,35.4109,35.3531,35.3788,287435.6418
2015-05-06 14:30:00,55.15,55.16,55.0,55.14,354866.1678216886,35.3788,35.3852,35.2826,35.3724,354866.1678
2015-05-06 15:00:00,55.13,55.18,55.08,55.16,392228.3356586197,35.366,35.398,35.3339,35.3852,392228.3357
2015-05-06 15:30:00,55.16,55.32,55.12,55.32,1005950.3196891658,35.3852,35.4879,35.3596,35.4879,1005950.3197
2015-05-07 09:30:00,55.27,55.54,55.24,55.41,210329.6539983414,35.4558,35.629,35.4365,35.5456,210329.654
2015-05-07 10:00:00,55.4,55.54,55.37,55.45,149895.23112266796,35.5392,35.629,35.5199,35.5713,149895.2311
2015-05-07 10:30:00,55.44,55.66,55.4,55.61,179814.73604387575,35.5648,35.706,35.5392,35.6739,179814.736
2015-05-07 11:00:00,55.61,55.74,55.56,55.71,321671.8912175625,35.6739,35.7573,35.6418,35.738,321671.8912
2015-05-07 11:30:00,55.71,55.82,55.69,55.79,498063.0023202055,35.738,35.8086,35.7252,35.7894,498063.0023
2015-05-07 12:00:00,55.79,55.93,55.78,55.87,308275.0979692605,35.7894,35.8792,35.7829,35.8407,308275.098
2015-05-07 12:30:00,55.88,55.93,55.86,55.9,232657.64274551143,35.8471,35.8792,35.8343,35.8599,232657.6427
2015-05-07 13:00:00,55.91,55.91,55.81,55.82,143643.39427346035,35.8663,35.8663,35.8022,35.8086,143643.3943
2015-05-07 13:30:00,55.81,56.0,55.81,55.95,250668.88700156187,35.8022,35.9241,35.8022,35.892,250668.887
2015-05-07 14:00:00,55.95,56.05,55.95,56.03,246649.8490270713,35.892,35.9562,35.892,35.9433,246649.849
2015-05-07 14:30:00,56.04,56.08,55.94,56.01,229234.01780427867,35.9497,35.9754,35.8856,35.9305,229234.0178
2015-05-07 15:00:00,56.0,56.03,55.85,55.9,323160.42380070715,35.9241,35.9433,35.8279,35.8599,323160.4238
2015-05-07 15:30:00,55.9,55.95,55.88,55.89,846081.9202594286,35.8599,35.892,35.8471,35.8535,846081.9203
2015-05-08 09:30:00,56.33,56.71,56.26,56.58,481540.2906472997,36.1358,36.3795,36.0909,36.2962,481540.2906
2015-05-08 10:00:00,56.59,56.68,56.55,56.58,278802.1528229961,36.3026,36.3603,36.2769,36.2962,278802.1528
2015-05-08 10:30:00,56.57,56.58,56.49,56.51,242481.95779426623,36.2897,36.2962,36.2384,36.2512,242481.9578
2015-05-08 11:00:00,56.51,56.59,56.48,56.49,169692.714478492,36.2512,36.3026,36.232,36.2384,169692.7145
2015-05-08 11:30:00,56.49,56.57,56.47,56.49,171330.10031995116,36.2384,36.2897,36.2256,36.2384,171330.1003
2015-05-08 12:00:00,56.49,56.55,56.47,56.5,156742.48100513342,36.2384,36.2769,36.2256,36.2448,156742.481
2015-05-08 12:30:00,56.5,56.53,56.42,56.43,185917.71963476887,36.2448,36.2641,36.1935,36.1999,185917.7196
2015-05-08 13:00:00,56.43,56.49,56.4,56.4,165227.116729058,36.1999,36.2384,36.1807,36.1807,165227.1167
2015-05-08 13:30:00,56.4,56.47,56.34,56.34,178921.61649398896,36.1807,36.2256,36.1422,36.1422,178921.6165
2015-05-08 14:00:00,56.34,56.44,56.33,56.38,211520.4800648572,36.1422,36.2063,36.1358,36.1679,211520.4801
2015-05-08 14:30:00,56.38,56.46,56.34,56.45,250668.88700156187,36.1679,36.2192,36.1422,36.2128,250668.887
2015-05-08 15:00:00,56.45,56.51,56.43,56.43,260493.2020503167,36.2128,36.2512,36.1999,36.1999,260493.2021
2015-05-08 15:30:00,56.44,56.48,56.42,56.44,488089.8340131362,36.2063,36.232,36.1935,36.2063,488089.834
2015-05-11 09:30:00,56.32,56.43,56.23,56.38,174307.16548624047,36.1294,36.1999,36.0716,36.1679,174307.1655
2015-05-11 10:00:00,56.39,56.52,56.38,56.38,131437.42709167406,36.1743,36.2577,36.1679,36.1679,131437.4271
2015-05-11 10:30:00,56.38,56.47,56.33,56.47,144685.36708166162,36.1679,36.2256,36.1358,36.2256,144685.3671
2015-05-11 11:00:00,56.47,56.47,56.38,56.39,114319.3023855104,36.2256,36.2256,36.1679,36.1743,114319.3024
2015-05-11 11:30:00,56.4,56.42,56.34,56.34,87376.86263059195,36.1807,36.1935,36.1422,36.1422,87376.8626
2015-05-11 12:00:00,56.34,56.35,56.16,56.19,93182.13970485616,36.1422,36.1486,36.0267,36.046,93182.1397
2015-05-11 12:30:00,56.19,56.25,56.18,56.23,87079.156113963,36.046,36.0845,36.0396,36.0716,87079.1561
2015-05-11 13:00:00,56.23,56.29,56.22,56.28,68621.35208296914,36.0716,36.1101,36.0652,36.1037,68621.3521
2015-05-11 13:30:00,56.29,56.34,56.26,56.28,99285.12329574928,36.1101,36.1422,36.0909,36.1037,99285.1233
2015-05-11 14:00:00,56.28,56.33,56.22,56.25,130990.86731673068,36.1037,36.1358,36.0652,36.0845,130990.8673
2015-05-11 14:30:00,56.24,56.27,56.19,56.2,143047.98124020247,36.078,36.0973,36.046,36.0524,143047.9812
2015-05-11 15:00:00,56.2,56.32,56.18,56.29,184429.1870516242,36.0524,36.1294,36.0396,36.1101,184429.1871
2015-05-11 15:30:00,56.3,56.31,56.14,56.15,366476.72197021695,36.1165,36.1229,36.0139,36.0203,366476.722
2015-05-12 09:30:00,55.96,56.75,55.94,56.68,1603596.1518217495,35.8984,36.4052,35.8856,36.3603,1603596.1518
2015-05-12 10:00:00,56.7,56.71,56.24,56.41,1185913.908991356,36.3731,36.3795,36.078,36.1871,1185913.909
2015-05-12 10:30:00,56.41,57.04,56.4,56.86,625034.8316624456,36.1871,36.5912,36.1807,36.4758,625034.8317
2015-05-12 11:00:00,56.85,57.03,56.77,56.94,1112380.3993840094,36.4694,36.5848,36.418,36.5271,1112380.3994
2015-05-12 11:30:00,56.94,57.24,56.94,57.22,666416.0374738673,36.5271,36.7195,36.5271,36.7067,666416.0375
2015-05-12 12:00:00,57.22,57.24,57.06,57.2,629202.7228952507,36.7067,36.7195,36.6041,36.6939,629202.7229
2015-05-12 12:30:00,57.2,57.37,57.19,57.31,343553.3201897891,36.6939,36.8029,36.6875,36.7644,343553.3202
2015-05-12 13:00:00,57.31,57.54,57.28,57.48,517711.6324177151,36.7644,36.912,36.7452,36.8735,517711.6324
2015-05-12 13:30:00,57.49,57.53,57.37,57.51,553287.5611548726,36.8799,36.9056,36.8029,36.8927,553287.5612
2015-05-12 14:00:00,57.52,57.63,57.43,57.62,526493.9746582686,36.8992,36.9697,36.8414,36.9633,526493.9747
2015-05-12 14:30:00,57.62,57.84,57.61,57.8,1295767.6136274324,36.9633,37.1044,36.9569,37.0788,1295767.6136
2015-05-12 15:00:00,57.8,58.01,57.78,57.84,1440750.687225723,37.0788,37.2135,37.066,37.1044,1440750.6872
2015-05-12 15:30:00,57.85,57.92,57.69,57.78,1283115.0866707028,37.1109,37.1558,37.0082,37.066,1283115.0867
2015-05-13 09:30:00,60.47,60.63,59.19,59.46,5129929.841291465,38.7916,38.8942,37.9705,38.1437,5129929.8413
2015-05-13 10:00:00,59.47,59.5,58.58,59.05,3221333.3631833736,38.1501,38.1693,37.5792,37.8807,3221333.3632
2015-05-13 10:30:00,59.05,59.09,58.67,58.8,1321519.2273158352,37.8807,37.9063,37.6369,37.7203,1321519.2273
2015-05-13 11:00:00,58.81,59.01,58.76,58.8,1217917.3595289665,37.7267,37.855,37.6946,37.7203,1217917.3595
2015-05-13 11:30:00,58.79,59.12,58.78,58.93,1066831.3023397827,37.7139,37.9256,37.7075,37.8037,1066831.3023
2015-05-13 12:00:00,58.94,59.0,58.88,58.93,725213.0745080817,37.8101,37.8486,37.7716,37.8037,725213.0745
2015-05-13 12:30:00,58.93,59.05,58.88,58.96,588268.0768587723,37.8037,37.8807,37.7716,37.8229,588268.0769
2015-05-13 13:00:00,58.96,59.04,58.92,58.94,654656.6300670245,37.8229,37.8742,37.7973,37.8101,654656.6301
2015-05-13 13:30:00,58.94,58.96,58.52,58.68,1086331.0791789778,37.8101,37.8229,37.5407,37.6433,1086331.0792
2015-05-13 14:00:00,58.68,58.72,58.44,58.56,804551.8611896924,37.6433,37.669,37.4893,37.5663,804551.8612
2015-05-13 14:30:00,58.55,58.59,58.08,58.14,1314969.6839499986,37.5599,37.5856,37.2584,37.2969,1314969.6839
2015-05-13 15:00:00,58.15,58.58,58.15,58.54,1232207.272327155,37.3033,37.5792,37.3033,37.5535,1232207.2723
2015-05-13 15:30:00,58.53,58.76,58.49,58.69,1752151.7036195872,37.5471,37.6946,37.5214,37.6497,1752151.7036
2015-05-14 09:30:00,59.11,59.31,58.72,59.26,1627263.8198937497,37.9191,38.0474,37.669,38.0154,1627263.8199
2015-05-14 10:00:00,59.26,59.26,59.03,59.13,1104788.8832099717,38.0154,38.0154,37.8678,37.932,1104788.8832
2015-05-14 10:30:00,59.13,59.36,59.08,59.18,984515.4504918826,37.932,38.0795,37.8999,37.9641,984515.4505
2015-05-14 11:00:00,59.18,59.25,59.06,59.12,605535.0548232505,37.9641,38.009,37.8871,37.9256,605535.0548
2015-05-14 11:30:00,59.11,59.12,58.95,58.98,363053.0970289842,37.9191,37.9256,37.8165,37.8358,363053.097
2015-05-14 12:00:00,58.98,59.02,58.92,58.93,389400.12375064485,37.8358,37.8614,37.7973,37.8037,389400.1238
2015-05-14 12:30:00,58.94,59.11,58.88,59.09,265554.2128330085,37.8101,37.9191,37.7716,37.9063,265554.2128
2015-05-14 13:00:00,59.09,59.12,59.02,59.09,389846.68352558825,37.9063,37.9256,37.8614,37.9063,389846.6835
2015-05-14 13:30:00,59.09,59.12,59.0,59.07,481242.5841306708,37.9063,37.9256,37.8486,37.8935,481242.5841
2015-05-14 14:00:00,59.06,59.09,59.02,59.06,303214.08718656865,37.8871,37.9063,37.8614,37.8871,303214.0872
2015-05-14 14:30:00,59.06,59.09,59.02,59.09,419766.188446796,37.8871,37.9063,37.8614,37.9063,419766.1884
2015-05-14 15:00:00,59.09,59.12,59.04,59.06,569661.4195694639,37.9063,37.9256,37.8742,37.8871,569661.4196
2015-05-14 15:30:00,59.05,59.06,58.95,58.98,1448044.4968831318,37.8807,37.8871,37.8165,37.8358,1448044.4969
2015-05-15 09:30:00,58.97,59.17,58.47,58.48,827921.8227450637,37.8293,37.9576,37.5086,37.515,827921.8227
2015-05-15 10:00:00,58.47,58.56,58.37,58.54,941348.0055806872,37.5086,37.5663,37.4444,37.5535,941348.0056
2015-05-15 10:30:00,58.54,58.55,58.39,58.42,505207.95871929993,37.5535,37.5599,37.4573,37.4765,505207.9587
2015-05-15 11:00:00,58.42,58.45,58.34,58.37,458765.7421251863,37.4765,37.4958,37.4252,37.4444,458765.7421
2015-05-15 11:30:00,58.37,58.42,58.33,58.35,402648.0637406324,37.4444,37.4765,37.4188,37.4316,402648.0637
2015-05-15 12:00:00,58.35,58.41,58.31,58.39,341171.66805675765,37.4316,37.4701,37.4059,37.4573,341171.6681
2015-05-15 12:30:00,58.39,58.45,58.27,58.34,647511.6736679301,37.4573,37.4958,37.3803,37.4252,647511.6737
2015-05-15 13:00:00,58.33,58.47,58.33,58.39,407857.9277816387,37.4188,37.5086,37.4188,37.4573,407857.9278
2015-05-15 13:30:00,58.39,58.41,58.25,58.25,403243.4767738903,37.4573,37.4701,37.3675,37.3675,403243.4768
2015-05-15 14:00:00,58.25,58.25,58.12,58.14,352484.5156886571,37.3675,37.3675,37.2841,37.2969,352484.5157
2015-05-15 14:30:00,58.13,58.23,58.13,58.19,356652.40692146216,37.2905,37.3546,37.2905,37.329,356652.4069
2015-05-15 15:00:00,58.19,58.21,58.03,58.05,550757.0557635267,37.329,37.3418,37.2263,37.2392,550757.0558
2015-05-15 15:30:00,58.05,58.12,58.0,58.07,1686060.856927964,37.2392,37.2841,37.2071,37.252,1686060.8569
2015-05-18 09:30:00,58.15,58.55,58.15,58.44,386423.0585843555,37.3033,37.5599,37.3033,37.4893,386423.0586
2015-05-18 10:00:00,58.43,58.74,58.4,58.72,488089.8340131362,37.4829,37.6818,37.4637,37.669,488089.834
2015-05-18 10:30:00,58.72,58.78,58.61,58.71,605386.201564936,37.669,37.7075,37.5984,37.6625,605386.2016
2015-05-18 11:00:00,58.71,58.85,58.65,58.74,357247.81995472003,37.6625,37.7524,37.6241,37.6818,357247.82
2015-05-18 11:30:00,58.73,58.85,58.68,58.74,262279.4411500903,37.6754,37.7524,37.6433,37.6818,262279.4412
2015-05-18 12:00:00,58.74,58.78,58.68,58.69,184429.1870516242,37.6818,37.7075,37.6433,37.6497,184429.1871
2015-05-18 12:30:00,58.69,58.7,58.63,58.68,241886.54476100835,37.6497,37.6561,37.6112,37.6433,241886.5448
2015-05-18 13:00:00,58.68,58.71,58.64,58.66,161803.49178782527,37.6433,37.6625,37.6176,37.6305,161803.4918
2015-05-18 13:30:00,58.66,58.8,58.65,58.79,388209.2976841291,37.6305,37.7203,37.6241,37.7139,388209.2977
2015-05-18 14:00:00,58.79,58.83,58.65,58.67,400266.4116076009,37.7139,37.7395,37.6241,37.6369,400266.4116
2015-05-18 14:30:00,58.67,58.72,58.59,58.62,408899.90058984,37.6369,37.669,37.5856,37.6048,408899.9006
2015-05-18 15:00:00,58.62,58.7,58.61,58.63,442540.7369689095,37.6048,37.6561,37.5984,37.6112,442540.737
2015-05-18 15:30:00,58.63,58.66,58.52,58.62,1218363.91930391,37.6112,37.6305,37.5407,37.6048,1218363.9193
2015-05-19 09:30:00,58.63,58.74,58.39,58.45,332984.73884946195,37.6112,37.6818,37.4573,37.4958,332984.7388
2015-05-19 10:00:00,58.45,58.46,58.3,58.45,263023.7074416626,37.4958,37.5022,37.3995,37.4958,263023.7074
2015-05-19 10:30:00,58.45,58.49,58.38,58.39,212413.599614744,37.4958,37.5214,37.4509,37.4573,212413.5996
2015-05-19 11:00:00,58.39,58.46,58.35,58.42,226703.5124129328,37.4573,37.5022,37.4316,37.4765,226703.5124
2015-05-19 11:30:00,58.43,58.45,58.31,58.39,194997.7683919513,37.4829,37.4958,37.4059,37.4573,194997.7684
2015-05-19 12:00:00,58.39,58.39,58.29,58.31,157635.6005550202,37.4573,37.4573,37.3931,37.4059,157635.6006
2015-05-19 12:30:00,58.31,58.45,58.31,58.44,202142.7247910457,37.4059,37.4958,37.4059,37.4893,202142.7248
2015-05-19 13:00:00,58.44,58.46,58.31,58.32,327477.1682918267,37.4893,37.5022,37.4059,37.4124,327477.1683
2015-05-19 13:30:00,58.32,58.41,58.3,58.33,305000.3262863422,37.4124,37.4701,37.3995,37.4188,305000.3263
2015-05-19 14:00:00,58.33,58.34,58.25,58.29,229085.16454596425,37.4188,37.4252,37.3675,37.3931,229085.1645
2015-05-19 14:30:00,58.29,58.31,58.16,58.25,300981.2883118516,37.3931,37.4059,37.3097,37.3675,300981.2883
2015-05-19 15:00:00,58.25,58.25,58.02,58.1,677431.1785891379,37.3675,37.3675,37.2199,37.2712,677431.1786
2015-05-19 15:30:00,58.1,58.14,58.03,58.12,1165669.8658605886,37.2712,37.2969,37.2263,37.2841,1165669.8659
2015-05-20 09:30:00,58.12,58.28,57.84,57.97,329114.5541332858,37.2841,37.3867,37.1044,37.1878,329114.5541
2015-05-20 10:00:00,57.98,58.08,57.95,57.98,175944.55132769962,37.1943,37.2584,37.175,37.1943,175944.5513
2015-05-20 10:30:00,57.98,58.01,57.92,57.96,243970.4903774109,37.1943,37.2135,37.1558,37.1814,243970.4904
2015-05-20 11:00:00,57.96,58.05,57.9,57.9,274038.8485569332,37.1814,37.2392,37.1429,37.1429,274038.8486
2015-05-20 11:30:00,57.91,57.97,57.87,57.96,262874.8541833481,37.1493,37.1878,37.1237,37.1814,262874.8542
2015-05-20 12:00:00,57.96,58.07,57.95,58.04,172074.3666115235,37.1814,37.252,37.175,37.2327,172074.3666
2015-05-20 12:30:00,58.04,58.13,58.02,58.1,153765.41583884408,37.2327,37.2905,37.2199,37.2712,153765.4158
2015-05-20 13:00:00,58.1,58.18,58.08,58.14,420212.7482217394,37.2712,37.3226,37.2584,37.2969,420212.7482
2015-05-20 13:30:00,58.14,58.19,58.12,58.17,185471.15985982548,37.2969,37.329,37.2841,37.3161,185471.1599
2015-05-20 14:00:00,58.18,58.59,58.18,58.59,519497.87151748873,37.3226,37.5856,37.3226,37.5856,519497.8715
2015-05-20 14:30:00,58.59,58.61,58.44,58.48,357396.6732130345,37.5856,37.5984,37.4893,37.515,357396.6732
2015-05-20 15:00:00,58.48,58.53,58.39,58.43,416937.9765388212,37.515,37.5471,37.4573,37.4829,416937.9765
2015-05-20 15:30:00,58.42,58.49,58.39,58.47,884188.3543879321,37.4765,37.5214,37.4573,37.5086,884188.3544
2015-05-21 09:30:00,58.44,58.59,58.29,58.53,269722.10406581365,37.4893,37.5856,37.3931,37.5471,269722.1041
2015-05-21 10:00:00,58.53,58.62,58.47,58.48,253050.53913459336,37.5471,37.6048,37.5086,37.515,253050.5391
2015-05-21 10:30:00,58.47,58.52,58.45,58.47,124292.47069257968,37.5086,37.5407,37.4958,37.5086,124292.4707
2015-05-21 11:00:00,58.47,58.61,58.47,58.61,204970.93669902065,37.5086,37.5984,37.5086,37.5984,204970.9367
2015-05-21 11:30:00,58.61,58.63,58.46,58.49,237867.5067865177,37.5984,37.6112,37.5022,37.5214,237867.5068
2015-05-21 12:00:00,58.49,58.52,58.44,58.45,212562.4528730584,37.5214,37.5407,37.4893,37.4958,212562.4529
2015-05-21 12:30:00,58.45,58.5,58.39,58.39,137689.26394088168,37.4958,37.5278,37.4573,37.4573,137689.2639
2015-05-21 13:00:00,58.4,58.41,58.31,58.31,153914.26909715854,37.4637,37.4701,37.4059,37.4059,153914.2691
2015-05-21 13:30:00,58.31,58.38,58.25,58.25,196784.0074917249,37.4059,37.4509,37.3675,37.3675,196784.0075
2015-05-21 14:00:00,58.25,58.33,58.23,58.31,256027.6043008827,37.3675,37.4188,37.3546,37.4059,256027.6043
2015-05-21 14:30:00,58.32,58.37,58.31,58.37,236527.8274616876,37.4124,37.4444,37.4059,37.4444,236527.8275
2015-05-21 15:00:00,58.37,58.38,58.24,58.29,213604.4256812597,37.4444,37.4509,37.361,37.3931,213604.4257
2015-05-21 15:30:00,58.29,58.42,58.28,58.39,881806.7022549006,37.3931,37.4765,37.3867,37.4573,881806.7023
2015-05-22 09:30:00,58.41,58.82,58.41,58.58,688744.0262210374,37.4701,37.7331,37.4701,37.5792,688744.0262
2015-05-22 10:00:00,58.58,58.61,58.45,58.49,472162.5353734883,37.5792,37.5984,37.4958,37.5214,472162.5354
2015-05-22 10:30:00,58.49,58.5,58.39,58.4,295324.8644959019,37.5214,37.5278,37.4573,37.4637,295324.8645
2015-05-22 11:00:00,58.41,58.44,58.35,58.43,164333.99717917122,37.4701,37.4893,37.4316,37.4829,164333.9972
2015-05-22 11:30:00,58.43,58.47,58.38,58.45,376003.3305023429,37.4829,37.5086,37.4509,37.4958,376003.3305
2015-05-22 12:00:00,58.44,58.46,58.35,58.39,112384.21002742236,37.4893,37.5022,37.4316,37.4573,112384.21
2015-05-22 12:30:00,58.39,58.45,58.35,58.38,184280.3337933097,37.4573,37.4958,37.4316,37.4509,184280.3338
2015-05-22 13:00:00,58.37,58.45,58.33,58.35,209138.82793182568,37.4444,37.4958,37.4188,37.4316,209138.8279
2015-05-22 13:30:00,58.35,58.39,58.33,58.38,161356.93201288188,37.4316,37.4573,37.4188,37.4509,161356.932
2015-05-22 14:00:00,58.38,58.45,58.35,58.44,159570.69291310827,37.4509,37.4958,37.4316,37.4893,159570.6929
2015-05-22 14:30:00,58.43,58.45,58.32,58.32,119380.31316820228,37.4829,37.4958,37.4124,37.4124,119380.3132
2015-05-22 15:00:00,58.33,58.34,58.27,58.27,221791.35488855536,37.4188,37.4252,37.3803,37.3803,221791.3549
2015-05-22 15:30:00,58.28,58.31,58.16,58.19,576657.5227102439,37.3867,37.4059,37.3097,37.329,576657.5227
2015-05-26 09:30:00,58.15,58.39,57.8,57.89,240695.71869449265,37.3033,37.4573,37.0788,37.1365,240695.7187
2015-05-26 10:00:00,57.84,57.94,57.75,57.76,250222.32722661848,37.1044,37.1686,37.0467,37.0531,250222.3272
2015-05-26 10:30:00,57.75,57.9,57.75,57.87,289370.73416332324,37.0467,37.1429,37.0467,37.1237,289370.7342
2015-05-26 11:00:00,57.88,57.89,57.8,57.86,238611.77307809007,37.1301,37.1365,37.0788,37.1173,238611.7731
2015-05-26 11:30:00,57.86,57.9,57.77,57.84,187555.10547622803,37.1173,37.1429,37.0595,37.1044,187555.1055
2015-05-26 12:00:00,57.85,57.89,57.82,57.86,289966.14719658106,37.1109,37.1365,37.0916,37.1173,289966.1472
2015-05-26 12:30:00,57.86,57.87,57.81,57.84,99880.53632900714,37.1173,37.1237,37.0852,37.1044,99880.5363
2015-05-26 13:00:00,57.84,57.92,57.82,57.88,130842.0140584162,37.1044,37.1558,37.0916,37.1301,130842.0141
2015-05-26 13:30:00,57.88,57.9,57.78,57.81,230573.69712910888,37.1301,37.1429,37.066,37.0852,230573.6971
2015-05-26 14:00:00,57.81,57.88,57.8,57.85,193509.2358088067,37.0852,37.1301,37.0788,37.1109,193509.2358
2015-05-26 14:30:00,57.84,57.88,57.8,57.86,505654.5184942433,37.1044,37.1301,37.0788,37.1173,505654.5185
2015-05-26 15:00:00,57.85,57.96,57.83,57.91,218367.72994732263,37.1109,37.1814,37.098,37.1493,218367.7299
2015-05-26 15:30:00,57.92,57.97,57.86,57.9,511013.2357935641,37.1558,37.1878,37.1173,37.1429,511013.2358
2015-05-27 09:30:00,57.89,58.16,57.8,58.12,225661.5396047315,37.1365,37.3097,37.0788,37.2841,225661.5396
2015-05-27 10:00:00,58.14,58.27,58.11,58.15,333580.15188271983,37.2969,37.3803,37.2776,37.3033,333580.1519
2015-05-27 10:30:00,58.13,58.29,58.13,58.27,203035.84434093256,37.2905,37.3931,37.2905,37.3803,203035.8443
2015-05-27 11:00:00,58.26,58.41,58.26,58.41,266893.89215783874,37.3739,37.4701,37.3739,37.4701,266893.8922
2015-05-27 11:30:00,58.41,58.43,58.28,58.32,133967.93248302,37.4701,37.4829,37.3867,37.4124,133967.9325
2015-05-27 12:00:00,58.33,58.45,58.32,58.43,169395.00796186307,37.4188,37.4958,37.4124,37.4829,169395.008
2015-05-27 12:30:00,58.43,58.47,58.39,58.45,150639.4974142403,37.4829,37.5086,37.4573,37.4958,150639.4974
2015-05-27 13:00:00,58.45,58.49,58.42,58.47,149597.52460603902,37.4958,37.5214,37.4765,37.5086,149597.5246
2015-05-27 13:30:00,58.47,58.57,58.47,58.55,288477.61461343645,37.5086,37.5727,37.5086,37.5599,288477.6146
2015-05-27 14:00:00,58.55,58.61,58.54,58.58,244565.90341066875,37.5599,37.5984,37.5535,37.5792,244565.9034
2015-05-27 14:30:00,58.58,58.63,58.56,58.61,217028.0506224924,37.5792,37.6112,37.5663,37.5984,217028.0506
2015-05-27 15:00:00,58.62,58.66,58.6,58.62,332091.6192995752,37.6048,37.6305,37.592,37.6048,332091.6193
2015-05-27 15:30:00,58.63,58.76,58.61,58.72,981687.2385839076,37.6112,37.6946,37.5984,37.669,981687.2386
2015-05-28 09:30:00,58.68,58.78,58.3,58.59,800086.2634402585,37.6433,37.7075,37.3995,37.5856,800086.2634
2015-05-28 10:00:00,58.59,58.62,58.41,58.45,459063.4486418152,37.5856,37.6048,37.4701,37.4958,459063.4486
2015-05-28 10:30:00,58.45,58.47,58.36,58.43,222089.06140518427,37.4958,37.5086,37.438,37.4829,222089.0614
2015-05-28 11:00:00,58.44,58.54,58.39,58.49,179517.0295272468,37.4893,37.5535,37.4573,37.5214,179517.0295
2015-05-28 11:30:00,58.49,58.58,58.44,58.49,181005.56211039147,37.5214,37.5792,37.4893,37.5214,181005.5621
2015-05-28 12:00:00,58.49,58.54,58.43,58.52,161059.22549625294,37.5214,37.5535,37.4829,37.5407,161059.2255
2015-05-28 12:30:00,58.52,58.53,58.38,58.47,349656.3037806822,37.5407,37.5471,37.4509,37.5086,349656.3038
2015-05-28 13:00:00,58.47,58.51,58.41,58.42,195295.47490858028,37.5086,37.5342,37.4701,37.4765,195295.4749
2015-05-28 13:30:00,58.41,58.53,58.33,58.48,194997.7683919513,37.4701,37.5471,37.4188,37.515,194997.7684
2015-05-28 14:00:00,58.48,58.63,58.45,58.61,221195.94185529748,37.515,37.6112,37.4958,37.5984,221195.9419
2015-05-28 14:30:00,58.61,58.63,58.55,58.59,194551.208617008,37.5984,37.6112,37.5599,37.5856,194551.2086
2015-05-28 15:00:00,58.59,58.63,58.54,58.55,254539.07171773803,37.5856,37.6112,37.5535,37.5599,254539.0717
2015-05-28 15:30:00,58.55,58.7,58.55,58.66,613721.9840305462,37.5599,37.6561,37.5599,37.6305,613721.984
2015-05-29 09:30:00,58.51,58.7,58.27,58.33,499104.9751284068,37.5342,37.6561,37.3803,37.4188,499104.9751
2015-05-29 10:00:00,58.33,58.35,58.05,58.05,365881.3089369591,37.4188,37.4316,37.2392,37.2392,365881.3089
2015-05-29 10:30:00,58.04,58.06,57.81,57.84,191425.2901924041,37.2327,37.2456,37.0852,37.1044,191425.2902
2015-05-29 11:00:00,57.84,57.98,57.77,57.93,290710.4134881534,37.1044,37.1943,37.0595,37.1622,290710.4135
2015-05-29 11:30:00,57.92,58.24,57.85,58.13,278206.7397897382,37.1558,37.361,37.1109,37.2905,278206.7398
2015-05-29 12:00:00,58.13,58.27,58.13,58.24,139624.35629896974,37.2905,37.3803,37.2905,37.361,139624.3563
2015-05-29 12:30:00,58.24,58.3,58.14,58.15,87079.156113963,37.361,37.3995,37.2969,37.3033,87079.1561
2015-05-29 13:00:00,58.15,58.29,58.13,58.29,111342.23721922108,37.3033,37.3931,37.2905,37.3931,111342.2372
2015-05-29 13:30:00,58.29,58.31,58.18,58.2,97796.5907126046,37.3931,37.4059,37.3226,37.3354,97796.5907
2015-05-29 14:00:00,58.2,58.23,58.02,58.06,154509.68213041642,37.3354,37.3546,37.2199,37.2456,154509.6821
2015-05-29 14:30:00,58.05,58.08,57.94,58.05,167459.915603775,37.2392,37.2584,37.1686,37.2392,167459.9156
2015-05-29 15:00:00,58.04,58.17,58.0,58.16,193211.52929217776,37.2327,37.3161,37.2071,37.3097,193211.5293
2015-05-29 15:30:00,58.16,58.23,57.99,58.0,744712.8513472768,37.3097,37.3546,37.2007,37.2071,744712.8513
2015-06-01 09:30:00,58.11,58.25,57.81,57.9,269911.147703873,37.2776,37.3675,37.0852,37.1429,269911.1477
2015-06-01 10:00:00,57.9,58.09,57.82,58.05,230975.600926558,37.1429,37.2648,37.0916,37.2392,230975.6009
2015-06-01 10:30:00,58.06,58.1,57.94,58.07,364367.47129990096,37.2456,37.2712,37.1686,37.252,364367.4713
2015-06-01 11:00:00,58.07,58.2,58.06,58.11,217778.2710443973,37.252,37.3354,37.2456,37.2776,217778.271
2015-06-01 11:30:00,58.09,58.13,58.06,58.1,142509.1324451041,37.2648,37.2905,37.2456,37.2712,142509.1324
2015-06-01 12:00:00,58.1,58.44,58.08,58.43,414100.8334353474,37.2712,37.4893,37.2584,37.4829,414100.8334
2015-06-01 12:30:00,58.43,58.51,58.41,58.5,178098.45797550995,37.4829,37.5342,37.4701,37.5278,178098.458
2015-06-01 13:00:00,58.5,58.51,58.42,58.49,122012.03877520205,37.5278,37.5342,37.4765,37.5214,122012.0388
2015-06-01 13:30:00,58.49,58.52,58.44,58.5,131363.00046251685,37.5214,37.5407,37.4893,37.5278,131363.0005
2015-06-01 14:00:00,58.5,58.55,58.45,58.49,140446.0262848656,37.5278,37.5599,37.4958,37.5214,140446.0263
2015-06-01 14:30:00,58.49,58.53,58.4,58.41,214607.6966422992,37.5214,37.5471,37.4637,37.4701,214607.6966
2015-06-01 15:00:00,58.42,58.47,58.37,58.45,253693.58521051184,37.4765,37.5086,37.4444,37.4958,253693.5852
2015-06-01 15:30:00,58.45,58.45,58.28,58.38,985075.138743145,37.4958,37.4958,37.3867,37.4509,985075.1387
2015-06-02 09:30:00,58.08,58.35,57.86,57.99,371856.2787257018,37.2584,37.4316,37.1173,37.2007,371856.2787
2015-06-02 10:00:00,57.99,58.15,57.94,58.11,230907.1284277333,37.2007,37.3033,37.1686,37.2776,230907.1284
2015-06-02 10:30:00,58.1,58.25,58.02,58.13,161118.76679957873,37.2712,37.3675,37.2199,37.2905,161118.7668
2015-06-02 11:00:00,58.13,58.25,58.12,58.16,143240.00194342813,37.2905,37.3675,37.2841,37.3097,143240.0019
2015-06-02 11:30:00,58.16,58.25,58.12,58.16,167756.1335878208,37.3097,37.3675,37.2841,37.3097,167756.1336
2015-06-02 12:00:00,58.15,58.29,58.13,58.27,117242.78037880654,37.3033,37.3931,37.2905,37.3803,117242.7804
2015-06-02 12:30:00,58.27,58.37,58.23,58.33,100036.83225023732,37.3803,37.4444,37.3546,37.4188,100036.8323
2015-06-02 13:00:00,58.33,58.36,58.28,58.31,177967.4671081932,37.4188,37.438,37.3867,37.4059,177967.4671
2015-06-02 13:30:00,58.32,58.39,58.31,58.38,93339.92415866948,37.4124,37.4573,37.4059,37.4509,93339.9242
2015-06-02 14:00:00,58.37,58.39,58.33,58.35,216228.7086253437,37.4444,37.4573,37.4188,37.4316,216228.7086
2015-06-02 14:30:00,58.35,58.35,58.2,58.27,285747.6458559491,37.4316,37.4316,37.3354,37.3803,285747.6459
2015-06-02 15:00:00,58.27,58.29,58.18,58.2,297161.71370350244,37.3803,37.3931,37.3226,37.3354,297161.7137
2015-06-02 15:30:00,58.2,58.32,58.15,58.31,719957.0659569978,37.3354,37.4124,37.3033,37.4059,719957.066
2015-06-03 09:30:00,58.33,58.49,58.22,58.49,251188.38487307937,37.4188,37.5214,37.3482,37.5214,251188.3849
2015-06-03 10:00:00,58.47,58.7,58.32,58.68,226114.05351000748,37.5086,37.6561,37.4124,37.6433,226114.0535
2015-06-03 10:30:00,58.68,58.74,58.64,58.66,181169.3006945374,37.6433,37.6818,37.6176,37.6305,181169.3007
2015-06-03 11:00:00,58.65,58.67,58.55,58.55,109209.17002757476,37.6241,37.6369,37.5599,37.5599,109209.17
2015-06-03 11:30:00,58.55,58.59,58.51,58.56,177395.87059626565,37.5599,37.5856,37.5342,37.5663,177395.8706
2015-06-03 12:00:00,58.55,58.58,58.42,58.47,126120.38870468132,37.5599,37.5792,37.4765,37.5086,126120.3887
2015-06-03 12:30:00,58.47,58.49,58.4,58.46,97058.27855136486,37.5086,37.5214,37.4637,37.5022,97058.2786
2015-06-03 13:00:00,58.46,58.54,58.45,58.52,118123.99166802816,37.5022,37.5535,37.4958,37.5407,118123.9917
2015-06-03 13:30:00,58.51,58.56,58.46,58.55,117851.5902053127,37.5342,37.5663,37.5022,37.5599,117851.5902
2015-06-03 14:00:00,58.55,58.7,58.55,58.68,248835.01485912767,37.5599,37.6561,37.5599,37.6433,248835.0149
2015-06-03 14:30:00,58.68,58.68,58.61,58.61,165033.6074932492,37.6433,37.6433,37.5984,37.5984,165033.6075
2015-06-03 15:00:00,58.61,58.64,58.52,58.59,260378.5850414145,37.5984,37.6176,37.5407,37.5856,260378.585
2015-06-03 15:30:00,58.59,58.67,58.58,58.62,829718.4815729193,37.5856,37.6369,37.5792,37.6048,829718.4816
2015-06-04 09:30:00,58.15,58.38,58.08,58.14,416798.0544760056,37.3033,37.4509,37.2584,37.2969,416798.0545
2015-06-04 10:00:00,58.14,58.24,57.99,58.0,309693.6695209974,37.2969,37.361,37.2007,37.2071,309693.6695
2015-06-04 10:30:00,57.99,58.03,57.86,57.97,354471.70668715524,37.2007,37.2263,37.1173,37.1878,354471.7067
2015-06-04 11:00:00,57.97,58.06,57.86,57.96,140096.2211278266,37.1878,37.2456,37.1173,37.1814,140096.2211
2015-06-04 11:30:00,57.96,57.99,57.85,57.95,179767.10300121512,37.1814,37.2007,37.1109,37.175,179767.103
2015-06-04 12:00:00,57.95,57.96,57.82,57.85,169887.71224688395,37.175,37.1814,37.0916,37.1109,169887.7122
2015-06-04 12:30:00,57.85,57.92,57.82,57.88,85008.60729080878,37.1109,37.1558,37.0916,37.1301,85008.6073
2015-06-04 13:00:00,57.88,57.88,57.65,57.74,115980.50474829986,37.1301,37.1301,36.9826,37.0403,115980.5047
2015-06-04 13:30:00,57.74,57.78,57.58,57.64,270104.6569396818,37.0403,37.066,36.9377,36.9761,270104.6569
2015-06-04 14:00:00,57.64,57.8,57.61,57.78,298529.67514741234,36.9761,37.0788,36.9569,37.066,298529.6751
2015-06-04 14:30:00,57.78,57.78,57.62,57.63,225396.58080493173,37.066,37.066,36.9633,36.9697,225396.5808
2015-06-04 15:00:00,57.64,57.73,57.57,57.58,260601.86492888624,36.9761,37.0339,36.9312,36.9377,260601.8649
2015-06-04 15:30:00,57.59,57.65,57.51,57.65,751728.3054116376,36.9441,36.9826,36.8927,36.9826,751728.3054
2015-06-05 09:30:00,57.52,57.77,57.41,57.52,235987.49013400605,36.8992,37.0595,36.8286,36.8992,235987.4901
2015-06-05 10:00:00,57.52,57.66,57.45,57.59,178373.8365033917,36.8992,36.989,36.8543,36.9441,178373.8365
2015-06-05 10:30:00,57.59,57.75,57.54,57.6,201070.9813311816,36.9441,37.0467,36.912,36.9505,201070.9813
2015-06-05 11:00:00,57.59,57.67,57.55,57.65,132317.14984831258,36.9441,36.9954,36.9184,36.9826,132317.1498
2015-06-05 11:30:00,57.65,57.67,57.52,57.58,151220.0251216667,36.9826,36.9954,36.8992,36.9377,151220.0251
2015-06-05 12:00:00,57.57,57.6,57.49,57.5,120258.54739225763,36.9312,36.9505,36.8799,36.8863,120258.5474
2015-06-05 12:30:00,57.5,57.69,57.45,57.64,212516.30836298093,36.8863,37.0082,36.8543,36.9761,212516.3084
2015-06-05 13:00:00,57.65,57.71,57.64,57.66,123022.75239915728,36.9826,37.021,36.9761,36.989,123022.7524
2015-06-05 13:30:00,57.66,57.68,57.55,57.59,152790.42699688431,36.989,37.0018,36.9184,36.9441,152790.427
2015-06-05 14:00:00,57.58,57.67,57.55,57.61,119402.64115694944,36.9377,36.9954,36.9184,36.9569,119402.6412
2015-06-05 14:30:00,57.62,57.71,57.61,57.67,209822.06438748908,36.9633,37.021,36.9569,36.9954,209822.0644
2015-06-05 15:00:00,57.67,57.71,57.62,57.67,165745.12606799236,36.9954,37.021,36.9633,36.9954,165745.1261
2015-06-05 15:30:00,57.67,57.74,57.62,57.7,553454.2768041849,36.9954,37.0403,36.9633,37.0146,553454.2768
2015-06-08 09:30:00,57.5,57.65,57.34,57.47,300973.8456489359,36.8863,36.9826,36.7837,36.8671,300973.8456
2015-06-08 10:00:00,57.47,57.51,57.35,57.37,138723.7940861672,36.8671,36.8927,36.7901,36.8029,138723.7941
2015-06-08 10:30:00,57.37,57.47,57.32,57.46,238401.88998386668,36.8029,36.8671,36.7709,36.8607,238401.89
2015-06-08 11:00:00,57.45,57.55,57.41,57.48,120014.4280486219,36.8543,36.9184,36.8286,36.8735,120014.428
2015-06-08 11:30:00,57.47,57.52,57.37,57.37,118723.87029903548,36.8671,36.8992,36.8029,36.8029,118723.8703
2015-06-08 12:00:00,57.37,57.46,57.3,57.45,227568.3498437398,36.8029,36.8607,36.758,36.8543,227568.3498
2015-06-08 12:30:00,57.45,57.49,57.34,57.35,102680.46611790228,36.8543,36.8799,36.7837,36.7901,102680.4661
2015-06-08 13:00:00,57.35,57.42,57.33,57.37,108433.6445517564,36.7901,36.835,36.7773,36.8029,108433.6446
2015-06-08 13:30:00,57.37,57.37,57.25,57.28,126370.46217864964,36.8029,36.8029,36.726,36.7452,126370.4622
2015-06-08 14:00:00,57.28,57.32,57.25,57.31,163062.79035316568,36.7452,36.7709,36.726,36.7644,163062.7904
2015-06-08 14:30:00,57.31,57.39,57.27,57.31,309381.077678537,36.7644,36.8158,36.7388,36.7644,309381.0777
2015-06-08 15:00:00,57.31,57.32,57.12,57.16,579342.8354902369,36.7644,36.7709,36.6426,36.6682,579342.8355
2015-06-08 15:30:00,57.15,57.16,57.0,57.04,828652.6922433877,36.6618,36.6682,36.5656,36.5912,828652.6922
2015-06-09 09:30:00,57.12,57.26,56.9,57.19,452079.2537617005,36.6426,36.7324,36.5014,36.6875,452079.2538
2015-06-09 10:00:00,57.19,57.47,57.15,57.3,532690.7358018999,36.6875,36.8671,36.6618,36.758,532690.7358
2015-06-09 10:30:00,57.3,57.47,57.23,57.47,349227.6063967366,36.758,36.8671,36.7131,36.8671,349227.6064
2015-06-09 11:00:00,57.47,57.54,57.45,57.54,360736.9403296111,36.8671,36.912,36.8543,36.912,360736.9403
2015-06-09 11:30:00,57.55,57.61,57.49,57.51,225107.80548380167,36.9184,36.9569,36.8799,36.8927,225107.8055
2015-06-09 12:00:00,57.51,57.54,57.44,57.48,104317.8519593614,36.8927,36.912,36.8478,36.8735,104317.852
2015-06-09 12:30:00,57.48,57.59,57.46,57.55,189039.17246162324,36.8735,36.9441,36.8607,36.9184,189039.1725
2015-06-09 13:00:00,57.55,57.63,57.55,57.56,88753.75527000075,36.9184,36.9697,36.9184,36.9248,88753.7553
2015-06-09 13:30:00,57.57,57.57,57.42,57.43,126388.32456964738,36.9312,36.9312,36.835,36.8414,126388.3246
2015-06-09 14:00:00,57.43,57.45,57.36,57.37,132838.1362524132,36.8414,36.8543,36.7965,36.8029,132838.1363
2015-06-09 14:30:00,57.37,57.43,57.29,57.3,155591.84531836258,36.8029,36.8414,36.7516,36.758,155591.8453
2015-06-09 15:00:00,57.3,57.32,57.18,57.21,210186.75487035952,36.758,36.7709,36.6811,36.7003,210186.7549
2015-06-09 15:30:00,57.2,57.28,57.18,57.22,392865.4276042056,36.6939,36.7452,36.6811,36.7067,392865.4276
2015-06-10 09:30:00,57.41,57.55,57.24,57.51,275134.4085381276,36.8286,36.9184,36.7195,36.8927,275134.4085
2015-06-10 10:00:00,57.52,57.59,57.44,57.47,273444.92405625846,36.8992,36.9441,36.8478,36.8671,273444.9241
2015-06-10 10:30:00,57.47,57.55,57.44,57.53,169744.81311890206,36.8671,36.9184,36.8478,36.9056,169744.8131
2015-06-10 11:00:00,57.53,57.75,57.47,57.62,272734.89401409845,36.9056,37.0467,36.8671,36.9633,272734.894
2015-06-10 11:30:00,57.64,57.75,57.63,57.73,218016.4362577005,36.9761,37.0467,36.9697,37.0339,218016.4363
2015-06-10 12:00:00,57.73,57.77,57.71,57.72,109555.99811944748,37.0339,37.0595,37.021,37.0275,109555.9981
2015-06-10 12:30:00,57.72,57.75,57.63,57.73,212662.1845561291,37.0275,37.0467,36.9697,37.0339,212662.1846
2015-06-10 13:00:00,57.73,57.78,57.67,57.71,121945.05480896054,37.0339,37.066,36.9954,37.021,121945.0548
2015-06-10 13:30:00,57.71,57.71,57.65,57.71,101065.4082651903,37.021,37.021,36.9826,37.021,101065.4083
2015-06-10 14:00:00,57.72,57.84,57.72,57.83,320582.2853667006,37.0275,37.1044,37.0275,37.098,320582.2854
2015-06-10 14:30:00,57.83,57.84,57.75,57.82,115371.69492179368,37.098,37.1044,37.0467,37.0916,115371.6949
2015-06-10 15:00:00,57.82,57.82,57.71,57.8,188424.4085047845,37.0916,37.0916,37.021,37.0788,188424.4085
2015-06-10 15:30:00,57.8,57.85,57.73,57.77,659768.2509575433,37.0788,37.1109,37.0339,37.0595,659768.251
2015-06-11 09:30:00,57.94,58.04,57.69,57.97,298895.854162866,37.1686,37.2327,37.0082,37.1878,298895.8542
2015-06-11 10:00:00,57.97,58.0,57.85,57.85,229147.6829144563,37.1878,37.2071,37.1109,37.1109,229147.6829
2015-06-11 10:30:00,57.85,57.85,57.65,57.7,328151.4735519912,37.1109,37.1109,36.9826,37.0146,328151.4736
2015-06-11 11:00:00,57.7,57.85,57.67,57.75,193131.14853268795,37.0146,37.1109,36.9954,37.0467,193131.1485
2015-06-11 11:30:00,57.75,57.78,57.7,57.73,132195.0901764947,37.0467,37.066,37.0146,37.0339,132195.0902
2015-06-11 12:00:00,57.73,57.73,57.65,57.69,107007.6303371038,37.0339,37.0339,36.9826,37.0082,107007.6303
2015-06-11 12:30:00,57.69,57.74,57.68,57.71,93719.49996737136,37.0082,37.0403,37.0018,37.021,93719.5
2015-06-11 13:00:00,57.71,57.75,57.67,57.75,115932.87170563923,37.021,37.0467,36.9954,37.0467,115932.8717
2015-06-11 13:30:00,57.74,57.8,57.71,57.72,147291.78763474792,37.0403,37.0788,37.021,37.0275,147291.7876
2015-06-11 14:00:00,57.72,57.74,57.63,57.63,164539.41467564518,37.0275,37.0403,36.9697,36.9697,164539.4147
2015-06-11 14:30:00,57.63,57.67,57.61,57.63,206499.65966191012,36.9697,36.9954,36.9569,36.9697,206499.6597
2015-06-11 15:00:00,57.63,57.82,57.62,57.81,275563.1059220733,36.9697,37.0916,36.9633,37.0852,275563.1059
2015-06-11 15:30:00,57.82,57.85,57.65,57.75,544792.505702866,37.0916,37.1109,36.9826,37.0467,544792.5057
2015-06-12 09:30:00,57.65,57.7,57.27,57.4,477567.3971828866,36.9826,37.0146,36.7388,36.8222,477567.3972
2015-06-12 10:00:00,57.41,57.42,57.11,57.16,423588.7401203116,36.8286,36.835,36.6361,36.6682,423588.7401
2015-06-12 10:30:00,57.16,57.2,57.12,57.15,241375.9780849897,36.6682,36.6939,36.6426,36.6618,241375.9781
2015-06-12 11:00:00,57.14,57.35,57.13,57.31,203942.36068406765,36.6554,36.7901,36.649,36.7644,203942.3607
2015-06-12 11:30:00,57.32,57.32,57.15,57.19,167279.8031612145,36.7709,36.7709,36.6618,36.6875,167279.8032
2015-06-12 12:00:00,57.19,57.22,57.14,57.2,126729.1985311875,36.6875,36.7067,36.6554,36.6939,126729.1985
2015-06-12 12:30:00,57.19,57.22,57.15,57.17,142107.22864765505,36.6875,36.7067,36.6618,36.6746,142107.2286
2015-06-12 13:00:00,57.17,57.28,57.16,57.22,139058.7139173748,36.6746,36.7452,36.6682,36.7067,139058.7139
2015-06-12 13:30:00,57.22,57.28,57.21,57.24,166163.403723856,36.7067,36.7452,36.7003,36.7195,166163.4037
2015-06-12 14:00:00,57.25,57.26,57.21,57.21,140209.3496041456,36.726,36.7324,36.7003,36.7003,140209.3496
2015-06-12 14:30:00,57.21,57.22,57.06,57.08,224900.89945474456,36.7003,36.7067,36.6041,36.6169,224900.8995
2015-06-12 15:00:00,57.08,57.15,57.05,57.14,268919.78500349866,36.6169,36.6618,36.5977,36.6554,268919.785
2015-06-12 15:30:00,57.15,57.2,57.12,57.15,712990.7334678808,36.6618,36.6939,36.6426,36.6618,712990.7335
2015-06-15 09:30:00,56.8,56.87,56.51,56.64,352328.2197674269,36.4373,36.4822,36.2512,36.3346,352328.2198
2015-06-15 10:00:00,56.63,56.74,56.55,56.73,268677.1541924461,36.3282,36.3988,36.2769,36.3924,268677.1542
2015-06-15 10:30:00,56.72,56.77,56.67,56.74,210351.9819870886,36.386,36.418,36.3539,36.3988,210351.982
2015-06-15 11:00:00,56.75,56.94,56.63,56.64,241898.45302167351,36.4052,36.5271,36.3282,36.3346,241898.453
2015-06-15 11:30:00,56.63,56.77,56.63,56.64,270210.3427530851,36.3282,36.418,36.3282,36.3346,270210.3428
2015-06-15 12:00:00,56.63,56.69,56.62,56.64,119548.51735009762,36.3282,36.3667,36.3218,36.3346,119548.5174
2015-06-15 12:30:00,56.65,56.72,56.6,56.67,74148.27356418529,36.3411,36.386,36.309,36.3539,74148.2736
2015-06-15 13:00:00,56.67,56.74,56.59,56.61,128540.74268487457,36.3539,36.3988,36.3026,36.3154,128540.7427
2015-06-15 13:30:00,56.61,56.74,56.55,56.61,234309.913912802,36.3154,36.3988,36.2769,36.3154,234309.9139
2015-06-15 14:00:00,56.61,56.68,56.57,56.68,133176.03314878704,36.3154,36.3603,36.2897,36.3603,133176.0331
2015-06-15 14:30:00,56.67,56.7,56.59,56.61,172632.56633020274,36.3539,36.3731,36.3026,36.3154,172632.5663
2015-06-15 15:00:00,56.61,56.69,56.58,56.69,226184.0145414153,36.3154,36.3667,36.2962,36.3667,226184.0145
2015-06-15 15:30:00,56.69,56.81,56.69,56.76,605987.5687285265,36.3667,36.4437,36.3667,36.4116,605987.5687
2015-06-16 09:30:00,56.67,57.0,56.65,56.81,269315.7346706151,36.3539,36.5656,36.3411,36.4437,269315.7347
2015-06-16 10:00:00,56.81,56.89,56.65,56.76,197842.3541583408,36.4437,36.495,36.3411,36.4116,197842.3542
2015-06-16 10:30:00,56.75,56.79,56.7,56.76,205811.9576084973,36.4052,36.4309,36.3731,36.4116,205811.9576
2015-06-16 11:00:00,56.77,56.84,56.73,56.75,199461.8776088022,36.418,36.4629,36.3924,36.4052,199461.8776
2015-06-16 11:30:00,56.74,56.81,56.73,56.79,105264.5586822414,36.3988,36.4437,36.3924,36.4309,105264.5587
2015-06-16 12:00:00,56.79,56.82,56.73,56.82,117040.33994749884,36.4309,36.4501,36.3924,36.4501,117040.3399
2015-06-16 12:30:00,56.81,56.91,56.81,56.89,137364.76383775615,36.4437,36.5078,36.4437,36.495,137364.7638
2015-06-16 13:00:00,56.89,56.98,56.89,56.96,97550.98283638574,36.495,36.5528,36.495,36.5399,97550.9828
2015-06-16 13:30:00,56.96,57.0,56.89,56.9,94722.77092841089,36.5399,36.5656,36.495,36.5014,94722.7709
2015-06-16 14:00:00,56.9,56.96,56.89,56.9,116205.2731683547,36.5014,36.5399,36.495,36.5014,116205.2732
2015-06-16 14:30:00,56.9,56.92,56.83,56.88,125231.73475254395,36.5014,36.5143,36.4565,36.4886,125231.7348
2015-06-16 15:00:00,56.89,56.9,56.83,56.87,144591.5895289235,36.495,36.5014,36.4565,36.4822,144591.5895
2015-06-16 15:30:00,56.87,56.9,56.81,56.87,588397.5791935059,36.4822,36.5014,36.4437,36.4822,588397.5792
2015-06-17 09:30:00,56.89,57.06,56.77,56.98,458237.31305817,36.495,36.6041,36.418,36.5528,458237.3131
2015-06-17 10:00:00,56.98,57.05,56.92,56.96,200439.84351592825,36.5528,36.5977,36.5143,36.5399,200439.8435
2015-06-17 10:30:00,56.96,57.11,56.95,57.03,148847.3041841341,36.5399,36.6361,36.5335,36.5848,148847.3042
2015-06-17 11:00:00,57.03,57.05,56.95,56.97,134573.76524435988,36.5848,36.5977,36.5335,36.5463,134573.7652
2015-06-17 11:30:00,56.97,57.01,56.9,56.93,203093.8971116752,36.5463,36.572,36.5014,36.5207,203093.8971
2015-06-17 12:00:00,56.92,56.94,56.85,56.9,413136.2643214697,36.5143,36.5271,36.4694,36.5014,413136.2643
2015-06-17 12:30:00,56.9,56.92,56.87,56.91,330619.4605748451,36.5014,36.5143,36.4822,36.5078,330619.4606
2015-06-17 13:00:00,56.9,56.9,56.73,56.77,297550.22070770315,36.5014,36.5014,36.3924,36.418,297550.2207
2015-06-17 13:30:00,56.75,56.89,56.75,56.89,198012.0468728193,36.4052,36.495,36.4052,36.495,198012.0469
2015-06-17 14:00:00,56.89,57.12,56.71,56.81,292486.23285984504,36.495,36.6426,36.3795,36.4437,292486.2329
2015-06-17 14:30:00,56.81,57.18,56.81,57.06,285482.68705614936,36.4437,36.6811,36.4437,36.6041,285482.6871
2015-06-17 15:00:00,57.06,57.08,56.94,57.0,275694.09678939,36.6041,36.6169,36.5271,36.5656,275694.0968
2015-06-17 15:30:00,57.01,57.02,56.85,56.9,399081.5396714177,36.572,36.5784,36.4694,36.5014,399081.5397
2015-06-18 09:30:00,57.08,57.83,56.96,57.65,707137.823350956,36.6169,37.098,36.5399,36.9826,707137.8234
2015-06-18 10:00:00,57.66,57.77,57.59,57.74,476562.637689264,36.989,37.0595,36.9441,37.0403,476562.6377
2015-06-18 10:30:00,57.75,57.75,57.55,57.72,332246.4266882222,37.0467,37.0467,36.9184,37.0275,332246.4267
2015-06-18 11:00:00,57.72,57.84,57.72,57.82,274923.0369113211,37.0275,37.1044,37.0275,37.0916,274923.0369
2015-06-18 11:30:00,57.82,57.92,57.8,57.91,252188.67876895252,37.0916,37.1558,37.0788,37.1493,252188.6788
2015-06-18 12:00:00,57.92,58.02,57.84,57.95,251960.93328373143,37.1558,37.2199,37.1044,37.175,251960.9333
2015-06-18 12:30:00,57.96,58.06,57.93,57.93,222916.6855214128,37.1814,37.2456,37.1622,37.1622,222916.6855
2015-06-18 13:00:00,57.93,57.98,57.75,57.82,268415.1724578126,37.1622,37.1943,37.0467,37.0916,268415.1725
2015-06-18 13:30:00,57.82,57.82,57.72,57.74,252066.6190971348,37.0916,37.0916,37.0275,37.0403,252066.6191
2015-06-18 14:00:00,57.73,57.84,57.73,57.79,203954.2689447328,37.0339,37.1044,37.0339,37.0724,203954.2689
2015-06-18 14:30:00,57.79,57.9,57.77,57.88,213988.467087711,37.0724,37.1429,37.0595,37.1301,213988.4671
2015-06-18 15:00:00,57.88,57.88,57.75,57.81,295816.0802483396,37.1301,37.1301,37.0467,37.0852,295816.0802
2015-06-18 15:30:00,57.82,57.84,57.72,57.73,844669.3028380243,37.0916,37.1044,37.0275,37.0339,844669.3028
2015-06-19 09:30:00,57.74,57.96,57.74,57.9,1034405.1085485592,37.0403,37.1814,37.0403,37.1429,1034405.1085
2015-06-19 10:00:00,57.9,57.94,57.84,57.92,187986.77992534,37.1429,37.1686,37.1044,37.1558,187986.7799
2015-06-19 10:30:00,57.92,57.92,57.79,57.86,169338.4437237036,37.1558,37.1558,37.0724,37.1173,169338.4437
2015-06-19 11:00:00,57.87,57.89,57.79,57.8,170582.8569632125,37.1237,37.1365,37.0724,37.0788,170582.857
2015-06-19 11:30:00,57.8,57.84,57.75,57.81,159311.6882436411,37.0788,37.1044,37.0467,37.0852,159311.6882
2015-06-19 12:00:00,57.81,57.82,57.73,57.74,182452.4157812081,37.0852,37.0916,37.0339,37.0403,182452.4158
2015-06-19 12:30:00,57.73,57.83,57.73,57.74,114633.38276055394,37.0339,37.098,37.0339,37.0403,114633.3828
2015-06-19 13:00:00,57.74,57.75,57.7,57.71,139387.6796182497,37.0403,37.0467,37.0146,37.021,139387.6796
2015-06-19 13:30:00,57.71,57.8,57.69,57.69,130003.97021410576,37.021,37.0788,37.0082,37.0082,130003.9702
2015-06-19 14:00:00,57.69,57.72,57.53,57.61,220529.07925804867,37.0082,37.0275,36.9056,36.9569,220529.0793
2015-06-19 14:30:00,57.61,57.65,57.56,57.59,110721.51913204975,36.9569,36.9826,36.9248,36.9441,110721.5191
2015-06-19 15:00:00,57.59,57.63,57.57,57.59,213515.113726271,36.9441,36.9697,36.9312,36.9441,213515.1137
2015-06-19 15:30:00,57.59,57.77,57.57,57.65,934858.0035181764,36.9441,37.0595,36.9312,36.9826,934858.0035
2015-06-22 09:30:00,57.94,58.21,57.88,58.16,382170.3209943112,37.1686,37.3418,37.1301,37.3097,382170.321
2015-06-22 10:00:00,58.17,58.19,58.12,58.14,330720.6807904989,37.3161,37.329,37.2841,37.2969,330720.6808
2015-06-22 10:30:00,58.14,58.23,58.08,58.12,356941.1822425922,37.2969,37.3546,37.2584,37.2841,356941.1822
2015-06-22 11:00:00,58.12,58.12,58.03,58.08,324806.7408376652,37.2841,37.2841,37.2263,37.2584,324806.7408
2015-06-22 11:30:00,58.1,58.1,57.95,57.96,224311.44055181928,37.2712,37.2712,37.175,37.1814,224311.4406
2015-06-22 12:00:00,57.96,57.99,57.88,57.91,131952.45936544213,37.1814,37.2007,37.1301,37.1493,131952.4594
2015-06-22 12:30:00,57.91,58.01,57.9,57.98,110755.75538146208,37.1493,37.2135,37.1429,37.1943,110755.7554
2015-06-22 13:00:00,57.98,58.0,57.9,57.9,138119.44985741048,37.1943,37.2071,37.1429,37.1429,138119.4499
2015-06-22 13:30:00,57.9,58.01,57.9,58.01,148140.2512071404,37.1429,37.2135,37.1429,37.2135,148140.2512
2015-06-22 14:00:00,58.0,58.04,57.98,58.04,214880.09810501465,37.2071,37.2327,37.1943,37.2327,214880.0981
2015-06-22 14:30:00,58.04,58.09,58.0,58.04,193153.4765214351,37.2327,37.2648,37.2071,37.2327,193153.4765
2015-06-22 15:00:00,58.04,58.06,58.0,58.0,194994.79132678505,37.2327,37.2456,37.2071,37.2071,194994.7913
2015-06-22 15:30:00,58.01,58.03,57.91,57.94,504054.3459673628,37.2135,37.2263,37.1493,37.1686,504054.346
2015-06-23 09:30:00,57.88,58.03,57.79,57.82,324437.58475704526,37.1301,37.2263,37.0724,37.0916,324437.5848
2015-06-23 10:00:00,57.82,57.84,57.59,57.59,119478.55631868982,37.0916,37.1044,36.9441,36.9441,119478.5563
2015-06-23 10:30:00,57.59,57.65,57.55,57.65,123976.901784953,36.9441,36.9826,36.9184,36.9826,123976.9018
2015-06-23 11:00:00,57.65,57.72,57.59,57.65,216636.56655312536,36.9826,37.0275,36.9441,36.9826,216636.5666
2015-06-23 11:30:00,57.65,57.8,57.64,57.78,293493.969418634,36.9826,37.0788,36.9761,37.066,293493.9694
2015-06-23 12:00:00,57.79,57.8,57.65,57.69,117876.89525922616,37.0724,37.0788,36.9826,37.0082,117876.8953
2015-06-23 12:30:00,57.68,57.69,57.65,57.67,127349.91661835882,37.0018,37.0082,36.9826,36.9954,127349.9166
2015-06-23 13:00:00,57.67,57.68,57.63,57.64,210471.06459374016,36.9954,37.0018,36.9697,36.9761,210471.0646
2015-06-23 13:30:00,57.64,57.69,57.64,57.65,139805.9572741134,36.9761,37.0082,36.9761,36.9826,139805.9573
2015-06-23 14:00:00,57.65,57.66,57.59,57.63,202791.7249972968,36.9826,36.989,36.9441,36.9697,202791.725
2015-06-23 14:30:00,57.63,57.66,57.57,57.64,183259.2004412725,36.9697,36.989,36.9312,36.9761,183259.2004
2015-06-23 15:00:00,57.64,57.64,57.55,57.6,159907.101276899,36.9761,36.9761,36.9184,36.9505,159907.1013
2015-06-23 15:30:00,57.6,57.66,57.59,57.59,618284.3363978845,36.9505,36.989,36.9441,36.9441,618284.3364
2015-06-24 09:30:00,57.49,57.73,57.44,57.59,307943.1552032192,36.9382,37.0924,36.9061,37.0025,307943.1552
2015-06-24 10:00:00,57.59,57.68,57.44,57.61,208474.9423997432,37.0025,37.0603,36.9061,37.0153,208474.9424
2015-06-24 10:30:00,57.62,57.69,57.58,57.65,257900.17829047868,37.0217,37.0667,36.996,37.041,257900.1783
2015-06-24 11:00:00,57.65,57.66,57.53,57.61,217273.6584987113,37.041,37.0474,36.9639,37.0153,217273.6585
2015-06-24 11:30:00,57.61,57.69,57.61,57.67,243145.84332634875,37.0153,37.0667,37.0153,37.0539,243145.8433
2015-06-24 12:00:00,57.66,57.66,57.52,57.52,235596.006064639,37.0474,37.0474,36.9575,36.9575,235596.0061
2015-06-24 12:30:00,57.53,57.57,57.53,57.55,173181.8348533831,36.9639,36.9896,36.9639,36.9768,173181.8349
2015-06-24 13:00:00,57.55,57.55,57.44,57.47,268538.72066221363,36.9768,36.9768,36.9061,36.9254,268538.7207
2015-06-24 13:30:00,57.45,57.45,57.32,57.37,319717.44793589355,36.9125,36.9125,36.829,36.8611,319717.4479
2015-06-24 14:00:00,57.37,57.43,57.32,57.41,185438.4121429963,36.8611,36.8997,36.829,36.8868,185438.4121
2015-06-24 14:30:00,57.41,57.53,57.39,57.47,323912.1327551952,36.8868,36.9639,36.874,36.9254,323912.1328
2015-06-24 15:00:00,57.47,57.5,57.41,57.47,393018.7464602695,36.9254,36.9446,36.8868,36.9254,393018.7465
2015-06-24 15:30:00,57.47,57.49,57.33,57.38,648482.1969121404,36.9254,36.9382,36.8354,36.8675,648482.1969
2015-06-25 09:30:00,57.59,57.64,57.03,57.16,353157.3324162385,37.0025,37.0346,36.6426,36.7262,353157.3324
2015-06-25 10:00:00,57.16,57.32,57.08,57.3,171557.84580517228,36.7262,36.829,36.6748,36.8161,171557.8458
2015-06-25 10:30:00,57.3,57.4,57.23,57.4,243824.6141842627,36.8161,36.8804,36.7711,36.8804,243824.6142
2015-06-25 11:00:00,57.4,57.5,57.4,57.47,252821.30511678907,36.8804,36.9446,36.8804,36.9254,252821.3051
2015-06-25 11:30:00,57.47,57.5,57.31,57.42,166839.1975166037,36.9254,36.9446,36.8226,36.8932,166839.1975
2015-06-25 12:00:00,57.41,57.45,57.33,57.36,120615.79521221235,36.8868,36.9125,36.8354,36.8547,120615.7952
2015-06-25 12:30:00,57.37,57.42,57.34,57.38,142382.6071755368,36.8611,36.8932,36.8418,36.8675,142382.6072
2015-06-25 13:00:00,57.38,57.47,57.35,57.43,120056.10696094995,36.8675,36.9254,36.8483,36.8997,120056.107
2015-06-25 13:30:00,57.43,57.44,57.34,57.44,163601.63914826405,36.8997,36.9061,36.8418,36.9061,163601.6391
2015-06-25 14:00:00,57.43,57.43,57.29,57.32,278016.2076190957,36.8997,36.8997,36.8097,36.829,278016.2076
2015-06-25 14:30:00,57.32,57.42,57.3,57.39,240852.0146157228,36.829,36.8932,36.8161,36.874,240852.0146
2015-06-25 15:00:00,57.39,57.48,57.38,57.4,294556.7816829992,36.874,36.9318,36.8675,36.8804,294556.7817
2015-06-25 15:30:00,57.4,57.43,57.33,57.39,746077.8357260205,36.8804,36.8997,36.8354,36.874,746077.8357
2015-06-26 09:30:00,57.68,57.8,57.44,57.64,637569.7645451068,37.0603,37.1374,36.9061,37.0346,637569.7645
2015-06-26 10:00:00,57.65,57.77,57.59,57.66,201801.8508295056,37.041,37.1181,37.0025,37.0474,201801.8508
2015-06-26 10:30:00,57.67,57.71,57.47,57.48,467981.2473474349,37.0539,37.0796,36.9254,36.9318,467981.2473
2015-06-26 11:00:00,57.49,57.57,57.48,57.53,200136.1828689668,36.9382,36.9896,36.9318,36.9639,200136.1829
2015-06-26 11:30:00,57.53,57.57,57.42,57.45,168226.50988409453,36.9639,36.9896,36.8932,36.9125,168226.5099
2015-06-26 12:00:00,57.46,57.53,57.44,57.53,106416.68290159536,36.9189,36.9639,36.9061,36.9639,106416.6829
2015-06-26 12:30:00,57.54,57.54,57.35,57.36,153149.1633494222,36.9703,36.9703,36.8483,36.8547,153149.1633
2015-06-26 13:00:00,57.36,57.51,57.35,57.51,350975.1436493484,36.8547,36.9511,36.8483,36.9511,350975.1436
2015-06-26 13:30:00,57.5,57.69,57.5,57.54,172119.0225890178,36.9446,37.0667,36.9446,36.9703,172119.0226
2015-06-26 14:00:00,57.54,57.59,57.45,57.47,127059.6527646456,36.9703,37.0025,36.9125,36.9254,127059.6528
2015-06-26 14:30:00,57.47,57.56,57.46,57.49,105542.91427528944,36.9254,36.9832,36.9189,36.9382,105542.9143
2015-06-26 15:00:00,57.49,57.7,57.46,57.67,189561.64739830705,36.9382,37.0731,36.9189,37.0539,189561.6474
2015-06-26 15:30:00,57.66,57.69,57.54,57.62,667335.9506102507,37.0474,37.0667,36.9703,37.0217,667335.9506
2015-06-29 09:30:00,57.2,57.47,57.13,57.27,483153.85996742855,36.7519,36.9254,36.7069,36.7968,483153.86
2015-06-29 10:00:00,57.28,57.41,57.2,57.26,139366.84016208572,36.8033,36.8868,36.7519,36.7904,139366.8402
2015-06-29 10:30:00,57.26,57.39,57.22,57.26,257824.2631287383,36.7904,36.874,36.7647,36.7904,257824.2631
2015-06-29 11:00:00,57.26,57.34,57.18,57.3,440830.4130308762,36.7904,36.8418,36.739,36.8161,440830.413
2015-06-29 11:30:00,57.3,57.32,57.22,57.26,350960.25832351693,36.8161,36.829,36.7647,36.7904,350960.2583
2015-06-29 12:00:00,57.26,57.3,57.2,57.2,381762.4630665296,36.7904,36.8161,36.7519,36.7519,381762.4631
2015-06-29 12:30:00,57.2,57.24,57.04,57.06,165291.12363013322,36.7519,36.7776,36.6491,36.6619,165291.1236
2015-06-29 13:00:00,57.06,57.08,56.96,57.02,232502.8353568644,36.6619,36.6748,36.5977,36.6362,232502.8354
2015-06-29 13:30:00,57.02,57.08,57.0,57.03,347423.50490596524,36.6362,36.6748,36.6234,36.6426,347423.5049
2015-06-29 14:00:00,57.03,57.05,56.94,56.96,409199.095639052,36.6426,36.6555,36.5848,36.5977,409199.0956
2015-06-29 14:30:00,56.96,57.06,56.94,56.97,381299.5294331716,36.5977,36.6619,36.5848,36.6041,381299.5294
2015-06-29 15:00:00,56.97,56.99,56.85,56.94,502129.6733373567,36.6041,36.6169,36.527,36.5848,502129.6733
2015-06-29 15:30:00,56.92,56.98,56.81,56.92,1655572.732559995,36.572,36.6105,36.5013,36.572,1655572.7326
2015-06-30 09:30:00,57.28,57.51,57.19,57.21,347063.28002084425,36.8033,36.9511,36.7454,36.7583,347063.28
2015-06-30 10:00:00,57.21,57.33,57.15,57.31,240426.29429694344,36.7583,36.8354,36.7197,36.8226,240426.2943
2015-06-30 10:30:00,57.3,57.36,57.18,57.32,487000.2281622744,36.8161,36.8547,36.739,36.829,487000.2282
2015-06-30 11:00:00,57.33,57.37,57.21,57.22,238483.75927593964,36.8354,36.8611,36.7583,36.7647,238483.7593
2015-06-30 11:30:00,57.21,57.28,57.18,57.21,365046.24215781497,36.7583,36.8033,36.739,36.7583,365046.2422
2015-06-30 12:00:00,57.2,57.25,57.17,57.18,303255.7660988967,36.7519,36.784,36.7326,36.739,303255.7661
2015-06-30 12:30:00,57.18,57.27,57.14,57.26,332428.0276633659,36.739,36.7968,36.7133,36.7904,332428.0277
2015-06-30 13:00:00,57.26,57.3,57.2,57.28,142943.78395938236,36.7904,36.8161,36.7519,36.8033,142943.784
2015-06-30 13:30:00,57.27,57.43,57.26,57.39,188920.08985497168,36.7968,36.8997,36.7904,36.874,188920.0899
2015-06-30 14:00:00,57.39,57.69,57.39,57.59,418611.0871622758,36.874,37.0667,36.874,37.0025,418611.0872
2015-06-30 14:30:00,57.59,57.65,57.53,57.58,531415.0633781449,37.0025,37.041,36.9639,36.996,531415.0634
2015-06-30 15:00:00,57.58,57.61,57.37,57.43,761571.9713839733,36.996,37.0153,36.8611,36.8997,761571.9714
2015-06-30 15:30:00,57.43,57.59,57.43,57.47,1365197.2389030491,36.8997,37.0025,36.8997,36.9254,1365197.2389
2015-07-01 09:30:00,57.78,57.82,57.57,57.81,418413.1123287176,37.1245,37.1502,36.9896,37.1438,418413.1123
2015-07-01 10:00:00,57.8,57.9,57.78,57.84,265630.12799474894,37.1374,37.2016,37.1245,37.1631,265630.128
2015-07-01 10:30:00,57.84,57.86,57.63,57.7,337481.595783142,37.1631,37.1759,37.0282,37.0731,337481.5958
2015-07-01 11:00:00,57.7,57.89,57.65,57.85,268885.5487540863,37.0731,37.1952,37.041,37.1695,268885.5488
2015-07-01 11:30:00,57.84,57.87,57.71,57.73,316113.7105521003,37.1631,37.1824,37.0796,37.0924,316113.7106
2015-07-01 12:00:00,57.72,57.78,57.61,57.65,284445.17984569754,37.086,37.1245,37.0153,37.041,284445.1798
2015-07-01 12:30:00,57.65,57.72,57.61,57.69,435017.6932936962,37.041,37.086,37.0153,37.0667,435017.6933
2015-07-01 13:00:00,57.69,57.69,57.61,57.61,313980.643360454,37.0667,37.0667,37.0153,37.0153,313980.6434
2015-07-01 13:30:00,57.61,57.78,57.61,57.69,266789.6948770186,37.0153,37.1245,37.0153,37.0667,266789.6949
2015-07-01 14:00:00,57.69,57.71,57.62,57.66,293443.359310807,37.0667,37.0796,37.0217,37.0474,293443.3593
2015-07-01 14:30:00,57.66,57.78,57.63,57.73,275405.32146826,37.0474,37.1245,37.0282,37.0924,275405.3215
2015-07-01 15:00:00,57.72,57.82,57.7,57.82,321782.0426287152,37.086,37.1502,37.0731,37.1502,321782.0426
2015-07-01 15:30:00,57.82,58.0,57.79,57.99,738533.9525946433,37.1502,37.2659,37.131,37.2595,738533.9526
2015-07-02 09:30:00,58.12,58.22,57.96,58.11,185547.07502156583,37.343,37.4072,37.2402,37.3366,185547.075
2015-07-02 10:00:00,58.12,58.26,58.11,58.25,275912.91107911227,37.343,37.4329,37.3366,37.4265,275912.9111
2015-07-02 10:30:00,58.25,58.29,58.13,58.28,266359.5089604898,37.4265,37.4522,37.3494,37.4458,266359.509
2015-07-02 11:00:00,58.29,58.3,58.2,58.27,330920.14415664034,37.4522,37.4586,37.3944,37.4394,330920.1442
2015-07-02 11:30:00,58.27,58.29,58.1,58.12,305323.33785688464,37.4394,37.4522,37.3301,37.343,305323.3379
2015-07-02 12:00:00,58.12,58.2,58.06,58.08,178711.73339976554,37.343,37.3944,37.3044,37.3173,178711.7334
2015-07-02 12:30:00,58.07,58.12,58.04,58.04,232026.5049302581,37.3109,37.343,37.2916,37.2916,232026.5049
2015-07-02 13:00:00,58.04,58.11,58.02,58.09,223973.54365544545,37.2916,37.3366,37.2787,37.3237,223973.5437
2015-07-02 13:30:00,58.09,58.19,58.09,58.12,214181.9763235198,37.3237,37.388,37.3237,37.343,214181.9763
2015-07-02 14:00:00,58.11,58.21,58.09,58.18,269411.0007559364,37.3366,37.4008,37.3237,37.3815,269411.0008
2015-07-02 14:30:00,58.18,58.2,58.1,58.18,219769.9276406449,37.3815,37.3944,37.3301,37.3815,219769.9276
2015-07-02 15:00:00,58.18,58.35,58.17,58.34,291983.10884674214,37.3815,37.4908,37.3751,37.4843,291983.1088
2015-07-02 15:30:00,58.34,58.4,58.28,58.29,823192.7547284131,37.4843,37.5229,37.4458,37.4522,823192.7547
2015-07-06 09:30:00,57.73,58.01,57.59,57.78,671011.1375580349,37.0924,37.2723,37.0025,37.1245,671011.1376
2015-07-06 10:00:00,57.78,57.96,57.71,57.89,521569.9088732261,37.1245,37.2402,37.0796,37.1952,521569.9089
2015-07-06 10:30:00,57.89,58.01,57.88,57.94,353676.830287756,37.1952,37.2723,37.1888,37.2273,353676.8303
2015-07-06 11:00:00,57.95,57.98,57.91,57.91,502043.3384475344,37.2338,37.253,37.2081,37.2081,502043.3384
2015-07-06 11:30:00,57.91,57.92,57.84,57.88,362451.7298653938,37.2081,37.2145,37.1631,37.1888,362451.7299
2015-07-06 12:00:00,57.88,57.9,57.82,57.85,222298.9444994077,37.1888,37.2016,37.1502,37.1695,222298.9445
2015-07-06 12:30:00,57.85,57.9,57.84,57.89,229561.4949725705,37.1695,37.2016,37.1631,37.1952,229561.495
2015-07-06 13:00:00,57.89,57.89,57.69,57.71,245642.1124682824,37.1952,37.1952,37.0667,37.0796,245642.1125
2015-07-06 13:30:00,57.71,57.75,57.69,57.71,300332.2881056006,37.0796,37.1053,37.0667,37.0796,300332.2881
2015-07-06 14:00:00,57.71,57.77,57.63,57.64,293977.742508156,37.0796,37.1181,37.0282,37.0346,293977.7425
2015-07-06 14:30:00,57.64,57.7,57.63,57.65,305618.06730834726,37.0346,37.0731,37.0282,37.041,305618.0673
2015-07-06 15:00:00,57.64,57.69,57.61,57.65,339927.2548172487,37.0346,37.0667,37.0153,37.041,339927.2548
2015-07-06 15:30:00,57.64,57.71,57.63,57.68,827810.1828013278,37.0346,37.0796,37.0282,37.0603,827810.1828
2015-07-07 09:30:00,57.92,57.92,57.57,57.62,293367.44414906664,37.2145,37.2145,36.9896,37.0217,293367.4441
2015-07-07 10:00:00,57.63,57.69,57.49,57.6,273069.813845306,37.0282,37.0667,36.9382,37.0089,273069.8138
2015-07-07 10:30:00,57.58,57.59,57.38,57.51,274882.8465315762,36.996,37.0025,36.8675,36.9511,274882.8465
2015-07-07 11:00:00,57.49,57.5,57.27,57.29,253763.54624191968,36.9382,36.9446,36.7968,36.8097,253763.5462
2015-07-07 11:30:00,57.28,57.6,57.22,57.53,274830.74789116613,36.8033,37.0089,36.7647,36.9639,274830.7479
2015-07-07 12:00:00,57.53,57.63,57.5,57.61,203192.14026216275,36.9639,37.0282,36.9446,37.0153,203192.1403
2015-07-07 12:30:00,57.61,57.88,57.61,57.84,336588.4762332552,37.0153,37.1888,37.0153,37.1631,336588.4762
2015-07-07 13:00:00,57.83,58.0,57.75,57.96,318154.48872359167,37.1567,37.2659,37.1053,37.2402,318154.4887
2015-07-07 13:30:00,57.96,58.05,57.88,57.94,322142.2675138362,37.2402,37.298,37.1888,37.2273,322142.2675
2015-07-07 14:00:00,57.95,58.02,57.91,58.0,557437.58999668,37.2338,37.2787,37.2081,37.2659,557437.59
2015-07-07 14:30:00,58.0,58.47,57.99,58.47,606118.5595958432,37.2659,37.5679,37.2595,37.5679,606118.5596
2015-07-07 15:00:00,58.47,58.62,58.4,58.56,651614.0694670768,37.5679,37.6642,37.5229,37.6257,651614.0695
2015-07-07 15:30:00,58.57,58.61,58.39,58.52,950704.9213983348,37.6321,37.6578,37.5165,37.6,950704.9214
2015-07-08 09:30:00,58.2,58.29,57.98,58.18,834673.8065422078,37.3944,37.4522,37.253,37.3815,834673.8065
2015-07-08 10:00:00,58.18,58.2,58.04,58.12,557221.752772124,37.3815,37.3944,37.2916,37.343,557221.7528
2015-07-08 10:30:00,58.12,58.19,57.99,58.13,315297.99469653703,37.343,37.388,37.2595,37.3494,315297.9947
2015-07-08 11:00:00,58.14,58.14,57.82,57.84,429207.9506216827,37.3558,37.3558,37.1502,37.1631,429207.9506
2015-07-08 11:30:00,57.85,57.94,57.82,57.9,278242.46457173367,37.1695,37.2273,37.1502,37.2016,278242.4646
2015-07-08 12:00:00,57.9,58.0,57.87,57.93,199463.3661413853,37.2016,37.2659,37.1824,37.2209,199463.3661
2015-07-08 12:30:00,57.93,57.98,57.8,57.98,311409.94758936315,37.2209,37.253,37.1374,37.253,311409.9476
2015-07-08 13:00:00,57.98,58.01,57.86,57.99,319693.6314145632,37.253,37.2723,37.1759,37.2595,319693.6314
2015-07-08 13:30:00,57.99,57.99,57.86,57.87,341265.44560949574,37.2595,37.2595,37.1759,37.1824,341265.4456
2015-07-08 14:00:00,57.86,57.88,57.69,57.71,365512.1528563392,37.1759,37.1888,37.0667,37.0796,365512.1529
2015-07-08 14:30:00,57.71,57.78,57.57,57.72,555039.5640052339,37.0796,37.1245,36.9896,37.086,555039.564
2015-07-08 15:00:00,57.73,57.88,57.65,57.65,565797.1889836204,37.0924,37.1888,37.041,37.041,565797.189
2015-07-08 15:30:00,57.65,57.75,57.54,57.62,1404571.9027923918,37.041,37.1053,36.9703,37.0217,1404571.9028
2015-07-09 09:30:00,58.18,58.36,57.87,58.0,732207.6891162784,37.3815,37.4972,37.1824,37.2659,732207.6891
2015-07-09 10:00:00,58.0,58.03,57.84,57.88,365300.7812295327,37.2659,37.2852,37.1631,37.1888,365300.7812
2015-07-09 10:30:00,57.89,58.0,57.87,57.99,300263.81560677587,37.1952,37.2659,37.1824,37.2595,300263.8156
2015-07-09 11:00:00,57.99,58.06,57.91,57.92,264074.61144536274,37.2595,37.3044,37.2081,37.2145,264074.6114
2015-07-09 11:30:00,57.92,57.99,57.88,57.91,249975.23081781648,37.2145,37.2595,37.1888,37.2081,249975.2308
2015-07-09 12:00:00,57.91,58.04,57.85,57.96,376490.0806570312,37.2081,37.2916,37.1695,37.2402,376490.0807
2015-07-09 12:30:00,57.95,58.04,57.94,58.01,204394.87458934364,37.2338,37.2916,37.2273,37.2723,204394.8746
2015-07-09 13:00:00,58.0,58.02,57.88,57.91,226635.03991410809,37.2659,37.2787,37.1888,37.2081,226635.0399
2015-07-09 13:30:00,57.91,58.02,57.9,58.02,195890.88794183813,37.2081,37.2787,37.2016,37.2787,195890.8879
2015-07-09 14:00:00,58.02,58.02,57.9,57.92,291933.9872714984,37.2787,37.2787,37.2016,37.2145,291933.9873
2015-07-09 14:30:00,57.93,57.98,57.87,57.93,326598.93406777136,37.2209,37.253,37.1824,37.2209,326598.9341
2015-07-09 15:00:00,57.94,57.96,57.78,57.78,379075.66175395343,37.2273,37.2402,37.1245,37.1245,379075.6618
2015-07-09 15:30:00,57.78,57.8,57.59,57.59,725979.6687884012,37.1245,37.1374,37.0025,37.0025,725979.6688
2015-07-10 09:30:00,58.08,58.31,57.82,58.2,503569.0843452576,37.3173,37.4651,37.1502,37.3944,503569.0843
2015-07-10 10:00:00,58.21,58.25,58.02,58.04,265636.0821250815,37.4008,37.4265,37.2787,37.2916,265636.0821
2015-07-10 10:30:00,58.04,58.12,57.98,58.1,181888.26193219627,37.2916,37.343,37.253,37.3301,181888.2619
2015-07-10 11:00:00,58.1,58.19,58.08,58.12,247306.29189623808,37.3301,37.388,37.3173,37.343,247306.2919
2015-07-10 11:30:00,58.12,58.31,58.1,58.29,244792.1603633068,37.343,37.4651,37.3301,37.4522,244792.1604
2015-07-10 12:00:00,58.29,58.38,58.29,58.35,167854.37673830835,37.4522,37.51,37.4522,37.4908,167854.3767
2015-07-10 12:30:00,58.35,58.38,58.27,58.36,246044.01626573145,37.4908,37.51,37.4394,37.4972,246044.0163
2015-07-10 13:00:00,58.36,58.39,58.25,58.29,152885.69308220557,37.4972,37.5165,37.4265,37.4522,152885.6931
2015-07-10 13:30:00,58.29,58.3,58.18,58.21,162561.15487264592,37.4522,37.4586,37.3815,37.4008,162561.1549
2015-07-10 14:00:00,58.22,58.36,58.21,58.29,162227.7235740215,37.4072,37.4972,37.4008,37.4522,162227.7236
2015-07-10 14:30:00,58.29,58.37,58.29,58.33,168434.90444573478,37.4522,37.5036,37.4522,37.4779,168434.9044
2015-07-10 15:00:00,58.33,58.36,58.2,58.24,475848.1420493545,37.4779,37.4972,37.3944,37.4201,475848.142
2015-07-10 15:30:00,58.24,58.31,58.2,58.21,706482.8690143724,37.4201,37.4651,37.3944,37.4008,706482.869
2015-07-13 09:30:00,58.56,58.72,58.44,58.68,278997.15059138805,37.6257,37.7285,37.5486,37.7028,278997.1506
2015-07-13 10:00:00,58.68,58.78,58.63,58.7,290037.59676057205,37.7028,37.767,37.6707,37.7156,290037.5968
2015-07-13 10:30:00,58.7,58.7,58.61,58.64,287605.33451971365,37.7156,37.7156,37.6578,37.6771,287605.3345
2015-07-13 11:00:00,58.63,58.73,58.63,58.71,261481.58768552475,37.6707,37.7349,37.6707,37.7221,261481.5877
2015-07-13 11:30:00,58.71,58.93,58.71,58.92,290125.4201829776,37.7221,37.8634,37.7221,37.857,290125.4202
2015-07-13 12:00:00,58.92,58.92,58.84,58.88,156903.24252411304,37.857,37.857,37.8056,37.8313,156903.2425
2015-07-13 12:30:00,58.89,58.92,58.8,58.84,106876.63946978709,37.8377,37.857,37.7799,37.8056,106876.6395
2015-07-13 13:00:00,58.84,58.9,58.84,58.89,194988.83719645248,37.8056,37.8441,37.8056,37.8377,194988.8372
2015-07-13 13:30:00,58.89,59.04,58.89,59.04,227042.89784188973,37.8377,37.9341,37.8377,37.9341,227042.8978
2015-07-13 14:00:00,59.04,59.09,59.02,59.04,256107.9850603725,37.9341,37.9662,37.9213,37.9341,256107.9851
2015-07-13 14:30:00,59.04,59.11,59.04,59.07,312215.2437168444,37.9341,37.9791,37.9341,37.9534,312215.2437
2015-07-13 15:00:00,59.08,59.1,59.02,59.09,506605.6908148728,37.9598,37.9727,37.9213,37.9662,506605.6908
2015-07-13 15:30:00,59.09,59.19,59.06,59.12,725412.5378742231,37.9662,38.0305,37.947,37.9855,725412.5379
2015-07-14 09:30:00,59.29,59.8,59.19,59.64,978735.478471532,38.0947,38.4224,38.0305,38.3196,978735.4785
2015-07-14 10:00:00,59.64,59.8,59.61,59.65,600591.638114627,38.3196,38.4224,38.3003,38.326,600591.6381
2015-07-14 10:30:00,59.65,59.66,59.51,59.58,536068.2162330551,38.326,38.3325,38.2361,38.2811,536068.2162
2015-07-14 11:00:00,59.58,59.62,59.48,59.48,339051.99765835964,38.2811,38.3068,38.2168,38.2168,339051.9977
2015-07-14 11:30:00,59.49,59.49,59.41,59.44,275162.6906572074,38.2232,38.2232,38.1718,38.1911,275162.6907
2015-07-14 12:00:00,59.44,59.46,59.41,59.46,218398.98913156867,38.1911,38.204,38.1718,38.204,218398.9891
2015-07-14 12:30:00,59.46,59.54,59.41,59.53,262288.3723455892,38.204,38.2554,38.1718,38.2489,262288.3723
2015-07-14 13:00:00,59.52,59.58,59.51,59.58,209674.69966175777,38.2425,38.2811,38.2361,38.2811,209674.6997
2015-07-14 13:30:00,59.58,59.64,59.58,59.62,336269.9302604622,38.2811,38.3196,38.2811,38.3068,336269.9303
2015-07-14 14:00:00,59.62,59.63,59.54,59.59,477488.50495598,38.3068,38.3132,38.2554,38.2875,477488.505
2015-07-14 14:30:00,59.59,59.6,59.45,59.46,506072.7961501069,38.2875,38.2939,38.1975,38.204,506072.7962
2015-07-14 15:00:00,59.46,59.55,59.45,59.49,470647.20920384704,38.204,38.2618,38.1975,38.2232,470647.2092
2015-07-14 15:30:00,59.49,59.77,59.49,59.75,1159345.0909148068,38.2232,38.4031,38.2232,38.3903,1159345.0909
2015-07-15 09:30:00,59.88,59.92,59.66,59.7,468082.4675630888,38.4738,38.4995,38.3325,38.3582,468082.4676
2015-07-15 10:00:00,59.72,59.82,59.66,59.8,537912.5081035714,38.371,38.4353,38.3325,38.4224,537912.5081
2015-07-15 10:30:00,59.8,59.83,59.74,59.74,296027.4518751462,38.4224,38.4417,38.3839,38.3839,296027.4519
2015-07-15 11:00:00,59.74,59.76,59.59,59.59,325659.670007807,38.3839,38.3967,38.2875,38.2875,325659.67
2015-07-15 11:30:00,59.59,59.63,59.52,59.56,254506.32400090885,38.2875,38.3132,38.2425,38.2682,254506.324
2015-07-15 12:00:00,59.56,59.58,59.49,59.52,191258.574543092,38.2682,38.2811,38.2232,38.2425,191258.5745
2015-07-15 12:30:00,59.52,59.55,59.46,59.49,350215.9920319446,38.2425,38.2618,38.204,38.2232,350215.992
2015-07-15 13:00:00,59.49,59.54,59.47,59.51,183943.92542951903,38.2232,38.2554,38.2104,38.2361,183943.9254
2015-07-15 13:30:00,59.51,59.54,59.5,59.51,232111.35128749727,38.2361,38.2554,38.2297,38.2361,232111.3513
2015-07-15 14:00:00,59.52,59.58,59.49,59.56,163467.671215781,38.2425,38.2811,38.2232,38.2682,163467.6712
2015-07-15 14:30:00,59.55,59.55,59.39,59.44,371921.77415936015,38.2618,38.2618,38.159,38.1911,371921.7742
2015-07-15 15:00:00,59.45,59.46,59.41,59.46,297350.7573415618,38.1975,38.204,38.1718,38.204,297350.7573
2015-07-15 15:30:00,59.47,59.5,59.31,59.35,900127.5612882451,38.2104,38.2297,38.1076,38.1333,900127.5613
2015-07-16 09:30:00,59.58,59.69,59.22,59.38,444967.0450794352,38.2811,38.3517,38.0498,38.1526,444967.0451
2015-07-16 10:00:00,59.37,59.47,59.13,59.17,520443.0897077856,38.1461,38.2104,37.9919,38.0176,520443.0897
2015-07-16 10:30:00,59.17,59.35,59.12,59.31,322408.7148462191,38.0176,38.1333,37.9855,38.1076,322408.7148
2015-07-16 11:00:00,59.31,59.56,59.31,59.49,448116.7800253694,38.1076,38.2682,38.1076,38.2232,448116.78
2015-07-16 11:30:00,59.5,59.52,59.45,59.49,167608.7688620895,38.2297,38.2425,38.1975,38.2232,167608.7689
2015-07-16 12:00:00,59.49,59.55,59.46,59.5,181321.1310180181,38.2232,38.2618,38.204,38.2297,181321.131
2015-07-16 12:30:00,59.51,59.54,59.47,59.48,161965.74183938804,38.2361,38.2554,38.2104,38.2168,161965.7418
2015-07-16 13:00:00,59.48,59.52,59.45,59.49,201376.13051072625,38.2168,38.2425,38.1975,38.2232,201376.1305
2015-07-16 13:30:00,59.49,59.55,59.46,59.51,204618.1544768153,38.2232,38.2618,38.204,38.2361,204618.1545
2015-07-16 14:00:00,59.51,59.53,59.46,59.48,203714.61519884653,38.2361,38.2489,38.204,38.2168,203714.6152
2015-07-16 14:30:00,59.47,59.54,59.43,59.43,392692.75782456086,38.2104,38.2554,38.1847,38.1847,392692.7578
2015-07-16 15:00:00,59.44,59.51,59.41,59.49,344848.343537125,38.1911,38.2361,38.1718,38.2232,344848.3435
2015-07-16 15:30:00,59.5,59.58,59.49,59.58,748026.3248773569,38.2297,38.2811,38.2232,38.2811,748026.3249
2015-07-17 09:30:00,59.44,59.54,59.31,59.41,307422.1687991186,38.1911,38.2554,38.1076,38.1718,307422.1688
2015-07-17 10:00:00,59.42,59.42,59.28,59.38,205384.74875713483,38.1783,38.1783,38.0883,38.1526,205384.7488
2015-07-17 10:30:00,59.37,59.55,59.33,59.48,164908.57075626505,38.1461,38.2618,38.1204,38.2168,164908.5708
2015-07-17 11:00:00,59.47,59.63,59.46,59.56,191886.735293179,38.2104,38.3132,38.204,38.2682,191886.7353
2015-07-17 11:30:00,59.55,59.56,59.47,59.52,126263.28783266322,38.2618,38.2682,38.2104,38.2425,126263.2878
2015-07-17 12:00:00,59.52,59.59,59.52,59.55,93846.02523693866,38.2425,38.2875,38.2425,38.2618,93846.0252
2015-07-17 12:30:00,59.54,59.54,59.47,59.49,99265.7723721684,38.2554,38.2554,38.2104,38.2232,99265.7724
2015-07-17 13:00:00,59.49,59.52,59.45,59.47,112993.0198539285,38.2232,38.2425,38.1975,38.2104,112993.0199
2015-07-17 13:30:00,59.47,59.51,59.45,59.47,91373.57261633535,38.2104,38.2361,38.1975,38.2104,91373.5726
2015-07-17 14:00:00,59.48,59.59,59.47,59.58,181404.48884267424,38.2168,38.2875,38.2104,38.2811,181404.4888
2015-07-17 14:30:00,59.57,59.58,59.45,59.49,209583.899174186,38.2746,38.2811,38.1975,38.2232,209583.8992
2015-07-17 15:00:00,59.48,59.56,59.45,59.56,268169.56458159373,38.2168,38.2682,38.1975,38.2682,268169.5646
2015-07-17 15:30:00,59.55,59.6,59.54,59.6,519107.8759807048,38.2618,38.2939,38.2554,38.2939,519107.876
2015-07-20 09:30:00,59.6,59.65,59.39,59.54,352907.2589422702,38.2939,38.326,38.159,38.2554,352907.2589
2015-07-20 10:00:00,59.54,59.68,59.45,59.56,467019.6552987235,38.2554,38.3453,38.1975,38.2682,467019.6553
2015-07-20 10:30:00,59.56,59.59,59.47,59.59,244765.3667768101,38.2682,38.2875,38.2104,38.2875,244765.3668
2015-07-20 11:00:00,59.59,59.68,59.49,59.54,229613.59361298056,38.2875,38.3453,38.2232,38.2554,229613.5936
2015-07-20 11:30:00,59.54,59.6,59.51,59.53,190270.1889078839,38.2554,38.2939,38.2361,38.2489,190270.1889
2015-07-20 12:00:00,59.54,59.56,59.49,59.51,152775.54167105287,38.2554,38.2682,38.2232,38.2361,152775.5417
2015-07-20 12:30:00,59.51,59.56,59.49,59.56,157214.3458339903,38.2361,38.2682,38.2232,38.2682,157214.3458
2015-07-20 13:00:00,59.56,59.56,59.47,59.47,195742.03468352367,38.2682,38.2682,38.2104,38.2104,195742.0347
2015-07-20 13:30:00,59.47,59.5,59.43,59.49,201176.66714458485,38.2104,38.2297,38.1847,38.2232,201176.6671
2015-07-20 14:00:00,59.49,59.54,59.45,59.54,212077.19125095327,38.2232,38.2554,38.1975,38.2554,212077.1913
2015-07-20 14:30:00,59.54,59.56,59.48,59.52,187733.72938620532,38.2554,38.2682,38.2168,38.2425,187733.7294
2015-07-20 15:00:00,59.52,59.57,59.49,59.51,390814.22970463225,38.2425,38.2746,38.2232,38.2361,390814.2297
2015-07-20 15:30:00,59.51,59.51,59.42,59.49,752127.2321439204,38.2361,38.2361,38.1783,38.2232,752127.2321
2015-07-21 09:30:00,59.32,59.48,59.11,59.29,356752.13860453287,38.114,38.2168,37.9791,38.0947,356752.1386
2015-07-21 10:00:00,59.29,59.33,59.17,59.33,372518.67572520114,38.0947,38.1204,38.0176,38.1204,372518.6757
2015-07-21 10:30:00,59.33,59.33,59.12,59.17,360546.4081589686,38.1204,38.1204,37.9855,38.0176,360546.4082
2015-07-21 11:00:00,59.17,59.19,59.0,59.05,213140.00351531856,38.0176,38.0305,37.9084,37.9405,213140.0035
2015-07-21 11:30:00,59.04,59.06,58.96,59.05,163935.07044688845,37.9341,37.947,37.8827,37.9405,163935.0704
2015-07-21 12:00:00,59.05,59.1,59.04,59.08,115274.94030388928,37.9405,37.9727,37.9341,37.9598,115274.9403
2015-07-21 12:30:00,59.07,59.08,58.94,58.97,143653.81400154237,37.9534,37.9598,37.8699,37.8891,143653.814
2015-07-21 13:00:00,58.97,58.99,58.92,58.96,186801.9079891568,37.8891,37.902,37.857,37.8827,186801.908
2015-07-21 13:30:00,58.95,58.98,58.93,58.95,141349.5655628344,37.8763,37.8956,37.8634,37.8763,141349.5656
2015-07-21 14:00:00,58.94,59.02,58.91,59.02,210399.61502974923,37.8699,37.9213,37.8506,37.9213,210399.615
2015-07-21 14:30:00,59.01,59.04,58.93,58.93,208413.91256383425,37.9148,37.9341,37.8634,37.8634,208413.9126
2015-07-21 15:00:00,58.94,58.98,58.88,58.97,317347.7040635272,37.8699,37.8956,37.8313,37.8891,317347.7041
2015-07-21 15:30:00,58.97,58.98,58.9,58.94,933942.5559795426,37.8891,37.8956,37.8441,37.8699,933942.556
2015-07-22 09:30:00,58.92,59.32,58.92,59.12,623151.8379447676,37.857,38.114,37.857,37.9855,623151.8379
2015-07-22 10:00:00,59.11,59.17,58.97,58.97,382734.474843323,37.9791,38.0176,37.8891,37.8891,382734.4748
2015-07-22 10:30:00,58.98,58.99,58.82,58.89,497391.6741252072,37.8956,37.902,37.7927,37.8377,497391.6741
2015-07-22 11:00:00,58.9,58.94,58.84,58.88,425799.2110062814,37.8441,37.8699,37.8056,37.8313,425799.211
2015-07-22 11:30:00,58.89,58.93,58.86,58.87,240843.083420224,37.8377,37.8634,37.8184,37.8249,240843.0834
2015-07-22 12:00:00,58.87,58.97,58.86,58.94,300749.07722888107,37.8249,37.8891,37.8184,37.8699,300749.0772
2015-07-22 12:30:00,58.93,58.93,58.83,58.84,191018.92079720565,37.8634,37.8634,37.7992,37.8056,191018.9208
2015-07-22 13:00:00,58.84,58.87,58.8,58.84,213430.26736903176,37.8056,37.8249,37.7799,37.8056,213430.2674
2015-07-22 13:30:00,58.84,58.88,58.82,58.86,211970.01690496685,37.8056,37.8313,37.7927,37.8184,211970.0169
2015-07-22 14:00:00,58.85,58.9,58.85,58.89,226173.59481333324,37.812,37.8441,37.812,37.8377,226173.5948
2015-07-22 14:30:00,58.9,58.97,58.87,58.97,317109.5388502241,37.8441,37.8891,37.8249,37.8891,317109.5389
2015-07-22 15:00:00,58.97,59.0,58.88,58.89,373298.666798769,37.8891,37.9084,37.8313,37.8377,373298.6668
2015-07-22 15:30:00,58.9,59.06,58.85,59.03,1076861.0348850114,37.8441,37.947,37.812,37.9277,1076861.0349
2015-07-23 09:30:00,59.79,60.1,59.27,59.36,1308819.0673164448,38.416,38.6152,38.0819,38.1397,1308819.0673
2015-07-23 10:00:00,59.37,60.11,59.3,59.62,1722782.955754143,38.1461,38.6216,38.1012,38.3068,1722782.9558
2015-07-23 10:30:00,59.62,60.04,59.49,59.98,2354379.2390430905,38.3068,38.5766,38.2232,38.5381,2354379.239
2015-07-23 11:00:00,59.97,60.11,59.84,60.09,478183.6496723085,38.5316,38.6216,38.4481,38.6087,478183.6497
2015-07-23 11:30:00,60.09,60.22,60.04,60.1,624234.0011327137,38.6087,38.6923,38.5766,38.6152,624234.0011
2015-07-23 12:00:00,60.1,60.1,59.8,59.82,319294.7046822805,38.6152,38.6152,38.4224,38.4353,319294.7047
2015-07-23 12:30:00,59.81,59.87,59.74,59.78,291152.50766534737,38.4288,38.4674,38.3839,38.4096,291152.5077
2015-07-23 13:00:00,59.78,59.91,59.78,59.86,187616.13531213696,38.4096,38.4931,38.4096,38.461,187616.1353
2015-07-23 13:30:00,59.86,59.97,59.77,59.97,225749.36302713703,38.461,38.5316,38.4031,38.5316,225749.363
2015-07-23 14:00:00,59.97,60.09,59.96,60.0,250217.86162886905,38.5316,38.6087,38.5252,38.5509,250217.8616
2015-07-23 14:30:00,60.0,60.01,59.71,59.77,353587.5183327673,38.5509,38.5573,38.3646,38.4031,353587.5183
2015-07-23 15:00:00,59.77,59.78,59.63,59.74,444783.9555717085,38.4031,38.4096,38.3132,38.3839,444783.9556
2015-07-23 15:30:00,59.75,59.9,59.74,59.85,886717.3712466948,38.3903,38.4867,38.3839,38.4545,886717.3712
2015-07-24 09:30:00,59.68,59.83,59.47,59.47,444200.45079911576,38.3453,38.4417,38.2104,38.2104,444200.4508
2015-07-24 10:00:00,59.49,59.5,59.34,59.35,345311.27717048296,38.2232,38.2297,38.1269,38.1333,345311.2772
2015-07-24 10:30:00,59.35,59.35,59.11,59.11,371487.1226450819,38.1333,38.1333,37.9791,37.9791,371487.1226
2015-07-24 11:00:00,59.11,59.23,59.11,59.22,423311.8730598466,37.9791,38.0562,37.9791,38.0498,423311.8731
2015-07-24 11:30:00,59.23,59.23,59.07,59.11,173491.4496306772,38.0562,38.0562,37.9534,37.9791,173491.4496
2015-07-24 12:00:00,59.11,59.13,59.06,59.13,218677.3447246167,37.9791,37.9919,37.947,37.9919,218677.3447
2015-07-24 12:30:00,59.13,59.15,59.1,59.13,223735.37844214228,37.9919,38.0048,37.9727,37.9919,223735.3784
2015-07-24 13:00:00,59.12,59.19,59.11,59.17,233516.5260459859,37.9855,38.0305,37.9791,38.0176,233516.526
2015-07-24 13:30:00,59.17,59.17,58.94,59.01,174933.8377037444,38.0176,38.0176,37.8699,37.9148,174933.8377
2015-07-24 14:00:00,59.01,59.06,58.92,58.96,293151.6069245107,37.9148,37.947,37.857,37.8827,293151.6069
2015-07-24 14:30:00,58.97,58.97,58.81,58.9,252102.3438791302,37.8891,37.8891,37.7863,37.8441,252102.3439
2015-07-24 15:00:00,58.9,59.09,58.85,59.01,515079.9068107153,37.8441,37.9662,37.812,37.9148,515079.9068
2015-07-24 15:30:00,59.02,59.09,58.92,59.0,905711.0470076208,37.9213,37.9662,37.857,37.9084,905711.047
2015-07-27 09:30:00,58.73,59.04,58.13,59.0,563802.5553222066,37.7349,37.9341,37.3494,37.9084,563802.5553
2015-07-27 10:00:00,59.02,59.03,58.72,58.78,199070.3935394352,37.9213,37.9277,37.7285,37.767,199070.3935
2015-07-27 10:30:00,58.79,58.91,58.79,58.83,201148.38502550512,37.7735,37.8506,37.7735,37.7992,201148.385
2015-07-27 11:00:00,58.84,58.94,58.77,58.8,225040.82151756017,37.8056,37.8699,37.7606,37.7799,225040.8215
2015-07-27 11:30:00,58.8,58.84,58.65,58.68,303476.0689212021,37.7799,37.8056,37.6835,37.7028,303476.0689
2015-07-27 12:00:00,58.68,58.7,58.51,58.53,263047.52396299294,37.7028,37.7156,37.5936,37.6064,263047.524
2015-07-27 12:30:00,58.55,58.57,58.45,58.47,133176.03314878704,37.6193,37.6321,37.555,37.5679,133176.0331
2015-07-27 13:00:00,58.48,58.51,58.41,58.43,226769.00784659112,37.5743,37.5936,37.5293,37.5422,226769.0078
2015-07-27 13:30:00,58.43,58.48,58.38,58.45,132762.22109067283,37.5422,37.5743,37.51,37.555,132762.2211
2015-07-27 14:00:00,58.46,58.6,58.44,58.56,240655.5283147477,37.5614,37.6514,37.5486,37.6257,240655.5283
2015-07-27 14:30:00,58.56,58.65,58.51,58.64,248047.58112264413,37.6257,37.6835,37.5936,37.6771,248047.5811
2015-07-27 15:00:00,58.64,58.64,58.55,58.56,274025.45176368486,37.6771,37.6771,37.6193,37.6257,274025.4518
2015-07-27 15:30:00,58.55,58.63,58.5,58.61,725244.3336923277,37.6193,37.6707,37.5871,37.6578,725244.3337
2015-07-28 09:30:00,59.09,59.12,58.82,58.93,803688.5122914684,37.9662,37.9855,37.7927,37.8634,803688.5123
2015-07-28 10:00:00,58.93,58.96,58.82,58.87,578122.2387720583,37.8634,37.8827,37.7927,37.8249,578122.2388
2015-07-28 10:30:00,58.88,59.05,58.82,59.05,529925.0422624171,37.8313,37.9405,37.7927,37.9405,529925.0423
2015-07-28 11:00:00,59.05,59.12,59.02,59.05,605914.6306319523,37.9405,37.9855,37.9213,37.9405,605914.6306
2015-07-28 11:30:00,59.05,59.19,59.04,59.12,371295.10194185626,37.9405,38.0305,37.9341,37.9855,371295.1019
2015-07-28 12:00:00,59.12,59.26,59.11,59.25,240497.7438609344,37.9855,38.0755,37.9791,38.069,240497.7439
2015-07-28 12:30:00,59.25,59.27,59.23,59.25,196856.94558829904,38.069,38.0819,38.0562,38.069,196856.9456
2015-07-28 13:00:00,59.25,59.33,59.25,59.29,290234.08306154714,38.069,38.1204,38.069,38.0947,290234.0831
2015-07-28 13:30:00,59.28,59.3,59.25,59.29,214470.7516446499,38.0883,38.1012,38.069,38.0947,214470.7516
2015-07-28 14:00:00,59.29,59.36,59.25,59.36,261189.8352992284,38.0947,38.1397,38.069,38.1397,261189.8353
2015-07-28 14:30:00,59.35,59.36,59.25,59.29,333837.6680196039,38.1333,38.1397,38.069,38.0947,333837.668
2015-07-28 15:00:00,59.29,59.3,59.23,59.27,283782.7828461981,38.0947,38.1012,38.0562,38.0819,283782.7828
2015-07-28 15:30:00,59.27,59.39,59.27,59.38,753618.7417922313,38.0819,38.159,38.0819,38.1526,753618.7418
2015-07-29 09:30:00,59.73,59.84,59.37,59.8,681645.2143320204,38.3774,38.4481,38.1461,38.4224,681645.2143
2015-07-29 10:00:00,59.79,59.92,59.7,59.91,629293.5233828225,38.416,38.4995,38.3582,38.4931,629293.5234
2015-07-29 10:30:00,59.92,60.29,59.92,60.26,503921.8665674629,38.4995,38.7372,38.4995,38.718,503921.8666
2015-07-29 11:00:00,60.26,60.43,60.22,60.35,561690.3275867243,38.718,38.8272,38.6923,38.7758,561690.3276
2015-07-29 11:30:00,60.35,60.64,60.35,60.57,707009.8095488056,38.7758,38.9621,38.7758,38.9172,707009.8095
2015-07-29 12:00:00,60.56,60.64,60.52,60.56,432457.4172506875,38.9107,38.9621,38.885,38.9107,432457.4173
2015-07-29 12:30:00,60.56,60.7,60.5,60.64,383379.0094518247,38.9107,39.0007,38.8722,38.9621,383379.0095
2015-07-29 13:00:00,60.64,60.7,60.58,60.69,299465.96214221034,38.9621,39.0007,38.9236,38.9943,299465.9621
2015-07-29 13:30:00,60.7,60.8,60.69,60.72,531410.5977803955,39.0007,39.0649,38.9943,39.0135,531410.5978
2015-07-29 14:00:00,60.73,61.05,60.61,60.72,445232.003879235,39.02,39.2256,38.9429,39.0135,445232.0039
2015-07-29 14:30:00,60.72,60.86,60.67,60.85,394709.7194747219,39.0135,39.1035,38.9814,39.0971,394709.7195
2015-07-29 15:00:00,60.85,61.01,60.75,61.01,542384.059983338,39.0971,39.1999,39.0328,39.1999,542384.06
2015-07-29 15:30:00,61.0,61.13,60.95,61.07,1555781.5081859769,39.1934,39.277,39.1613,39.2384,1555781.5082
2015-07-30 09:30:00,60.82,61.23,60.82,61.0,652752.7968931824,39.0778,39.3412,39.0778,39.1934,652752.7969
2015-07-30 10:00:00,60.99,61.38,60.99,61.3,426268.0987699719,39.187,39.4376,39.187,39.3862,426268.0988
2015-07-30 10:30:00,61.31,61.4,61.18,61.22,348304.7161951869,39.3926,39.4504,39.3091,39.3348,348304.7162
2015-07-30 11:00:00,61.21,61.38,61.21,61.3,363093.28740872914,39.3284,39.4376,39.3284,39.3862,363093.2874
2015-07-30 11:30:00,61.3,61.43,61.3,61.42,327000.8378652204,39.3862,39.4697,39.3862,39.4633,327000.8379
2015-07-30 12:00:00,61.42,61.54,61.41,61.5,264579.2239910488,39.4633,39.5404,39.4569,39.5147,264579.224
2015-07-30 12:30:00,61.5,61.51,61.43,61.48,193552.40325371787,39.5147,39.5211,39.4697,39.5018,193552.4033
2015-07-30 13:00:00,61.48,61.58,61.44,61.58,333724.53954328486,39.5018,39.5661,39.4761,39.5661,333724.5395
2015-07-30 13:30:00,61.57,61.67,61.55,61.62,366759.5431610144,39.5597,39.6239,39.5468,39.5918,366759.5432
2015-07-30 14:00:00,61.61,61.82,61.6,61.81,503368.1324465331,39.5854,39.7203,39.5789,39.7139,503368.1324
2015-07-30 14:30:00,61.81,61.83,61.73,61.78,362168.9086745963,39.7139,39.7267,39.6625,39.6946,362168.9087
2015-07-30 15:00:00,61.78,61.8,61.71,61.76,452183.4510425206,39.6946,39.7074,39.6496,39.6817,452183.451
2015-07-30 15:30:00,61.76,61.78,61.68,61.72,1274197.287965083,39.6817,39.6946,39.6303,39.656,1274197.288
2015-07-31 09:30:00,61.78,61.88,61.58,61.64,303167.9426764912,39.6946,39.7588,39.5661,39.6046,303167.9427
2015-07-31 10:00:00,61.64,61.84,61.64,61.76,387554.3433475454,39.6046,39.7331,39.6046,39.6817,387554.3433
2015-07-31 10:30:00,61.75,61.87,61.7,61.83,420361.6014800539,39.6753,39.7524,39.6432,39.7267,420361.6015
2015-07-31 11:00:00,61.82,61.85,61.75,61.85,162547.7580793976,39.7203,39.7396,39.6753,39.7396,162547.7581
2015-07-31 11:30:00,61.84,61.88,61.82,61.87,126696.45081435832,39.7331,39.7588,39.7203,39.7524,126696.4508
2015-07-31 12:00:00,61.87,61.93,61.85,61.87,113265.421316644,39.7524,39.791,39.7396,39.7524,113265.4213
2015-07-31 12:30:00,61.85,61.86,61.66,61.66,165578.41041868014,39.7396,39.746,39.6175,39.6175,165578.4104
2015-07-31 13:00:00,61.67,61.68,61.58,61.64,260798.3512298613,39.6239,39.6303,39.5661,39.6046,260798.3512
2015-07-31 13:30:00,61.63,61.64,61.52,61.52,120398.46945507322,39.5982,39.6046,39.5275,39.5275,120398.4695
2015-07-31 14:00:00,61.52,61.6,61.46,61.52,179709.0502304725,39.5275,39.5789,39.489,39.5275,179709.0502
2015-07-31 14:30:00,61.53,61.6,61.46,61.56,329501.5726049034,39.534,39.5789,39.489,39.5532,329501.5726
2015-07-31 15:00:00,61.56,61.56,61.36,61.38,292897.0678527929,39.5532,39.5532,39.4247,39.4376,292897.0679
2015-07-31 15:30:00,61.38,61.51,61.34,61.49,786105.9654193637,39.4376,39.5211,39.4119,39.5083,786105.9654
2015-08-03 09:30:00,61.48,61.71,61.01,61.13,324698.0779590956,39.5018,39.6496,39.1999,39.277,324698.078
2015-08-03 10:00:00,61.16,61.22,61.05,61.17,182879.62463257063,39.2962,39.3348,39.2256,39.3027,182879.6246
2015-08-03 10:30:00,61.17,61.44,61.11,61.44,221888.10950645976,39.3027,39.4761,39.2641,39.4761,221888.1095
2015-08-03 11:00:00,61.43,61.45,61.34,61.39,118537.8037261424,39.4697,39.4826,39.4119,39.444,118537.8037
2015-08-03 11:30:00,61.4,61.5,61.25,61.25,131549.06703540994,39.4504,39.5147,39.3541,39.3541,131549.067
2015-08-03 12:00:00,61.25,61.29,61.17,61.19,96855.83812005716,39.3541,39.3798,39.3027,39.3155,96855.8381
2015-08-03 12:30:00,61.19,61.19,60.88,60.91,143007.79086045758,39.3155,39.3155,39.1163,39.1356,143007.7909
2015-08-03 13:00:00,60.9,60.93,60.84,60.91,141185.8269786885,39.1292,39.1485,39.0906,39.1356,141185.827
2015-08-03 13:30:00,60.9,61.01,60.88,60.9,161151.51451640791,39.1292,39.1999,39.1163,39.1292,161151.5145
2015-08-03 14:00:00,60.9,60.98,60.87,60.97,197410.6797092289,39.1292,39.1806,39.1099,39.1742,197410.6797
2015-08-03 14:30:00,60.97,61.13,60.97,61.07,264043.3522611167,39.1742,39.277,39.1742,39.2384,264043.3523
2015-08-03 15:00:00,61.07,61.18,61.06,61.14,337131.790626103,39.2384,39.3091,39.232,39.2834,337131.7906
2015-08-03 15:30:00,61.15,61.35,61.11,61.34,513512.482000664,39.2898,39.4183,39.2641,39.4119,513512.482
2015-08-04 09:30:00,61.31,61.5,61.19,61.48,168217.57868859565,39.3926,39.5147,39.3155,39.5018,168217.5787
2015-08-04 10:00:00,61.49,61.68,61.42,61.65,135989.35973093048,39.5083,39.6303,39.4633,39.6111,135989.3597
2015-08-04 10:30:00,61.64,61.7,61.57,61.66,170073.77881977704,39.6046,39.6432,39.5597,39.6175,170073.7788
2015-08-04 11:00:00,61.66,61.93,61.64,61.93,267338.963400199,39.6175,39.791,39.6046,39.791,267338.9634
2015-08-04 11:30:00,61.93,61.99,61.82,61.85,248364.638562854,39.791,39.8295,39.7203,39.7396,248364.6386
2015-08-04 12:00:00,61.85,61.96,61.85,61.88,120639.61173354268,39.7396,39.8102,39.7396,39.7588,120639.6117
2015-08-04 12:30:00,61.88,61.9,61.77,61.9,119064.7442605756,39.7588,39.7717,39.6882,39.7717,119064.7443
2015-08-04 13:00:00,61.89,62.03,61.85,62.03,264629.8340988757,39.7653,39.8552,39.7396,39.8552,264629.8341
2015-08-04 13:30:00,62.03,62.09,61.86,61.87,225350.43629485424,39.8552,39.8938,39.746,39.7524,225350.4363
2015-08-04 14:00:00,61.85,61.91,61.75,61.77,184907.00601081367,39.7396,39.7781,39.6753,39.6882,184907.006
2015-08-04 14:30:00,61.77,61.87,61.68,61.86,285534.7856965594,39.6882,39.7524,39.6303,39.746,285534.7857
2015-08-04 15:00:00,61.87,61.89,61.68,61.74,236642.4444705897,39.7524,39.7653,39.6303,39.6689,236642.4445
2015-08-04 15:30:00,61.74,61.77,61.57,61.68,537008.9688256026,39.6689,39.6882,39.5597,39.6303,537008.9688
2015-08-05 09:30:00,62.07,62.42,62.07,62.11,296654.1240926501,39.8809,40.1058,39.8809,39.9066,296654.1241
2015-08-05 10:00:00,62.13,62.31,62.12,62.14,184001.97820026168,39.9195,40.0351,39.913,39.9259,184001.9782
2015-08-05 10:30:00,62.14,62.16,61.99,62.01,231111.0573916241,39.9259,39.9387,39.8295,39.8424,231111.0574
2015-08-05 11:00:00,62.0,62.02,61.89,61.95,312864.2439230955,39.8359,39.8488,39.7653,39.8038,312864.2439
2015-08-05 11:30:00,61.95,62.01,61.85,61.87,168219.0672211788,39.8038,39.8424,39.7396,39.7524,168219.0672
2015-08-05 12:00:00,61.88,61.93,61.85,61.89,91086.28582778844,39.7588,39.791,39.7396,39.7653,91086.2858
2015-08-05 12:30:00,61.9,61.97,61.81,61.97,113316.0314244709,39.7717,39.8167,39.7139,39.8167,113316.0314
2015-08-05 13:00:00,61.96,61.97,61.8,61.89,111252.9252642324,39.8102,39.8167,39.7074,39.7653,111252.9253
2015-08-05 13:30:00,61.9,61.93,61.85,61.89,142951.22662229807,39.7717,39.791,39.7396,39.7653,142951.2266
2015-08-05 14:00:00,61.88,62.05,61.84,62.03,137564.22720389752,39.7588,39.8681,39.7331,39.8552,137564.2272
2015-08-05 14:30:00,62.04,62.06,61.93,61.96,178617.95584702745,39.8616,39.8745,39.791,39.8102,178617.9558
2015-08-05 15:00:00,61.96,62.12,61.95,62.05,245600.4335559543,39.8102,39.913,39.8038,39.8681,245600.4336
2015-08-05 15:30:00,62.05,62.07,61.99,62.0,485959.7438866562,39.8681,39.8809,39.8295,39.8359,485959.7439
2015-08-06 09:30:00,62.03,62.24,61.71,61.78,170341.71468474308,39.8552,39.9902,39.6496,39.6946,170341.7147
2015-08-06 10:00:00,61.78,61.93,61.73,61.77,115050.17188383444,39.6946,39.791,39.6625,39.6882,115050.1719
2015-08-06 10:30:00,61.78,61.98,61.76,61.87,153287.59687965465,39.6946,39.8231,39.6817,39.7524,153287.5969
2015-08-06 11:00:00,61.87,61.89,61.65,61.66,142070.01533307644,39.7524,39.7653,39.6111,39.6175,142070.0153
2015-08-06 11:30:00,61.65,61.67,61.37,61.4,249156.5378970869,39.6111,39.6239,39.4312,39.4504,249156.5379
2015-08-06 12:00:00,61.4,61.51,61.4,61.48,90785.60224599324,39.4504,39.5211,39.4504,39.5018,90785.6022
2015-08-06 12:30:00,61.5,61.5,61.36,61.5,93994.87849525311,39.5147,39.5147,39.4247,39.5147,93994.8785
2015-08-06 13:00:00,61.49,61.62,61.45,61.57,126038.51941260837,39.5083,39.5918,39.4826,39.5597,126038.5194
2015-08-06 13:30:00,61.56,61.58,61.36,61.38,151157.50675317462,39.5532,39.5661,39.4247,39.4376,151157.5068
2015-08-06 14:00:00,61.37,61.52,61.34,61.49,93448.58703723903,39.4312,39.5275,39.4119,39.5083,93448.587
2015-08-06 14:30:00,61.5,61.56,61.45,61.55,155029.1800019339,39.5147,39.5532,39.4826,39.5468,155029.18
2015-08-06 15:00:00,61.54,61.59,61.52,61.52,186687.29098025468,39.5404,39.5725,39.5275,39.5275,186687.291
2015-08-06 15:30:00,61.51,61.6,61.48,61.52,358435.66895606945,39.5211,39.5789,39.5018,39.5275,358435.669
2015-08-07 09:30:00,61.21,61.48,61.03,61.27,197849.7968212565,39.3284,39.5018,39.2127,39.3669,197849.7968
2015-08-07 10:00:00,61.27,61.29,60.97,61.02,118435.0949779054,39.3669,39.3798,39.1742,39.2063,118435.095
2015-08-07 10:30:00,61.02,61.12,60.96,61.02,118606.27622496703,39.2063,39.2705,39.1677,39.2063,118606.2762
2015-08-07 11:00:00,61.03,61.11,60.76,60.77,209551.15145735675,39.2127,39.2641,39.0392,39.0457,209551.1515
2015-08-07 11:30:00,60.76,60.91,60.64,60.89,182266.34920831505,39.0392,39.1356,38.9621,39.1228,182266.3492
2015-08-07 12:00:00,60.9,60.97,60.89,60.9,91544.753863397,39.1292,39.1742,39.1228,39.1292,91544.7539
2015-08-07 12:30:00,60.91,60.91,60.82,60.84,83616.82932556851,39.1356,39.1356,39.0778,39.0906,83616.8293
2015-08-07 13:00:00,60.83,60.85,60.78,60.84,86117.56406525156,39.0842,39.0971,39.0521,39.0906,86117.5641
2015-08-07 13:30:00,60.85,60.93,60.83,60.88,102923.09692895484,39.0971,39.1485,39.0842,39.1163,102923.0969
2015-08-07 14:00:00,60.89,61.01,60.85,60.99,107600.0663051954,39.1228,39.1999,39.0971,39.187,107600.0663
2015-08-07 14:30:00,60.99,61.07,60.97,61.05,106175.54062312594,39.187,39.2384,39.1742,39.2256,106175.5406
2015-08-07 15:00:00,61.05,61.18,60.95,61.14,225283.4523286128,39.2256,39.3091,39.1613,39.2834,225283.4523
2015-08-07 15:30:00,61.14,61.2,61.09,61.2,459367.1092887768,39.2834,39.3219,39.2513,39.3219,459367.1093
2015-08-10 09:30:00,61.59,62.09,61.58,61.91,253687.63108017927,39.5725,39.8938,39.5661,39.7781,253687.6311
2015-08-10 10:00:00,61.91,62.0,61.87,61.92,156343.55427285066,39.7781,39.8359,39.7524,39.7845,156343.5543
2015-08-10 10:30:00,61.91,61.91,61.71,61.81,180271.7155469012,39.7781,39.7781,39.6496,39.7139,180271.7155
2015-08-10 11:00:00,61.81,61.91,61.78,61.78,209595.8074348511,39.7139,39.7781,39.6946,39.6946,209595.8074
2015-08-10 11:30:00,61.79,61.82,61.75,61.77,94390.8281623696,39.701,39.7203,39.6753,39.6882,94390.8282
2015-08-10 12:00:00,61.77,61.83,61.74,61.83,102568.82617416642,39.6882,39.7267,39.6689,39.7267,102568.8262
2015-08-10 12:30:00,61.83,61.84,61.79,61.82,54066.48048498059,39.7267,39.7331,39.701,39.7203,54066.4805
2015-08-10 13:00:00,61.83,61.89,61.76,61.76,173747.47723497808,39.7267,39.7653,39.6817,39.6817,173747.4772
2015-08-10 13:30:00,61.76,61.85,61.76,61.78,167348.27566003916,39.6817,39.7396,39.6817,39.6946,167348.2757
2015-08-10 14:00:00,61.79,61.8,61.73,61.77,104311.89782902882,39.701,39.7074,39.6625,39.6882,104311.8978
2015-08-10 14:30:00,61.77,61.77,61.71,61.76,87762.3925696264,39.6882,39.6882,39.6496,39.6817,87762.3926
2015-08-10 15:00:00,61.75,61.81,61.73,61.74,235101.81324703497,39.6753,39.7139,39.6625,39.6689,235101.8132
2015-08-10 15:30:00,61.75,61.8,61.72,61.79,440163.5504336274,39.6753,39.7074,39.656,39.701,440163.5504
2015-08-11 09:30:00,61.21,61.4,61.1,61.36,256493.51499940697,39.3284,39.4504,39.2577,39.4247,256493.515
2015-08-11 10:00:00,61.35,61.48,61.31,61.4,172029.71063402915,39.4183,39.5018,39.3926,39.4504,172029.7106
2015-08-11 10:30:00,61.4,61.45,61.33,61.36,93856.44496502068,39.4504,39.4826,39.4055,39.4247,93856.445
2015-08-11 11:00:00,61.36,61.4,61.29,61.3,106019.24470189576,39.4247,39.4504,39.3798,39.3862,106019.2447
2015-08-11 11:30:00,61.3,61.36,61.18,61.23,117739.95026157686,39.3862,39.4247,39.3091,39.3412,117739.9503
2015-08-11 12:00:00,61.25,61.34,61.24,61.32,92976.72220838218,39.3541,39.4119,39.3476,39.399,92976.7222
2015-08-11 12:30:00,61.31,61.38,61.23,61.24,96258.93655421615,39.3926,39.4376,39.3412,39.3476,96258.9366
2015-08-11 13:00:00,61.23,61.25,61.07,61.12,101488.15151880338,39.3412,39.3541,39.2384,39.2705,101488.1515
2015-08-11 13:30:00,61.12,61.23,61.11,61.17,69920.84102805443,39.2705,39.3412,39.2641,39.3027,69920.841
2015-08-11 14:00:00,61.18,61.2,61.1,61.1,249150.5837667544,39.3091,39.3219,39.2577,39.2577,249150.5838
2015-08-11 14:30:00,61.09,61.18,61.09,61.17,136799.12145616117,39.2513,39.3091,39.2513,39.3027,136799.1215
2015-08-11 15:00:00,61.17,61.23,61.1,61.22,275695.5853219732,39.3027,39.3412,39.2577,39.3348,275695.5853
2015-08-11 15:30:00,61.23,61.31,61.15,61.18,884983.2307873314,39.3412,39.3926,39.2898,39.3091,884983.2308
2015-08-12 09:30:00,60.7,60.74,60.27,60.49,247522.12912079407,39.0007,39.0264,38.7244,38.8657,247522.1291
2015-08-12 10:00:00,60.48,60.52,59.94,60.05,231392.3900498385,38.8593,38.885,38.5124,38.583,231392.39
2015-08-12 10:30:00,60.03,60.11,59.9,59.94,289388.59655432095,38.5702,38.6216,38.4867,38.5124,289388.5966
2015-08-12 11:00:00,59.94,60.16,59.94,60.13,275580.968313071,38.5124,38.6537,38.5124,38.6344,275580.9683
2015-08-12 11:30:00,60.12,60.12,59.95,59.97,190280.6086359659,38.628,38.628,38.5188,38.5316,190280.6086
2015-08-12 12:00:00,59.97,60.12,59.9,60.12,140824.11356098435,38.5316,38.628,38.4867,38.628,140824.1136
2015-08-12 12:30:00,60.13,60.26,60.01,60.04,261204.72062505985,38.6344,38.718,38.5573,38.5766,261204.7206
2015-08-12 13:00:00,60.04,60.27,60.03,60.16,177818.61384987875,38.5766,38.7244,38.5702,38.6537,177818.6138
2015-08-12 13:30:00,60.17,60.39,60.17,60.35,283964.3838213418,38.6601,38.8015,38.6601,38.7758,283964.3838
2015-08-12 14:00:00,60.34,60.35,60.19,60.2,229092.60720888,38.7694,38.7758,38.673,38.6794,229092.6072
2015-08-12 14:30:00,60.21,60.5,60.21,60.45,293872.0566947527,38.6858,38.8722,38.6858,38.84,293872.0567
2015-08-12 15:00:00,60.46,60.65,60.45,60.65,274793.5345765875,38.8465,38.9686,38.84,38.9686,274793.5346
2015-08-12 15:30:00,60.65,60.7,60.58,60.64,746305.5812112415,38.9686,39.0007,38.9236,38.9621,746305.5812
2015-08-13 09:30:00,60.72,60.73,60.42,60.54,206673.8179741381,39.0135,39.02,38.8208,38.8979,206673.818
2015-08-13 10:00:00,60.54,60.62,60.42,60.5,256137.7557120354,38.8979,38.9493,38.8208,38.8722,256137.7557
2015-08-13 10:30:00,60.5,60.74,60.48,60.65,224941.08983448948,38.8722,39.0264,38.8593,38.9686,224941.0898
2015-08-13 11:00:00,60.66,60.74,60.58,60.7,124980.17274599252,38.975,39.0264,38.9236,39.0007,124980.1727
2015-08-13 11:30:00,60.7,60.79,60.65,60.73,108423.2248236744,39.0007,39.0585,38.9686,39.02,108423.2248
2015-08-13 12:00:00,60.73,60.82,60.72,60.78,182124.93861291627,39.02,39.0778,39.0135,39.0521,182124.9386
2015-08-13 12:30:00,60.78,60.85,60.72,60.82,118138.87699385962,39.0521,39.0971,39.0135,39.0778,118138.877
2015-08-13 13:00:00,60.82,60.89,60.79,60.86,78746.35071351916,39.0778,39.1228,39.0585,39.1035,78746.3507
2015-08-13 13:30:00,60.87,60.88,60.76,60.81,73570.72292192516,39.1099,39.1163,39.0392,39.0714,73570.7229
2015-08-13 14:00:00,60.81,60.94,60.8,60.93,142556.76548776473,39.0714,39.1549,39.0649,39.1485,142556.7655
2015-08-13 14:30:00,60.94,60.99,60.93,60.99,137555.29600839867,39.1549,39.187,39.1485,39.187,137555.296
2015-08-13 15:00:00,60.99,61.01,60.9,60.91,288988.18128945504,39.187,39.1999,39.1292,39.1356,288988.1813
2015-08-13 15:30:00,60.9,60.91,60.74,60.76,611871.7380296973,39.1292,39.1356,39.0264,39.0392,611871.738
2015-08-14 09:30:00,60.89,61.05,60.62,61.05,213637.17339808887,39.1228,39.2256,38.9493,39.2256,213637.1734
2015-08-14 10:00:00,61.06,61.11,60.93,61.0,181082.965804715,39.232,39.2641,39.1485,39.1934,181082.9658
2015-08-14 10:30:00,60.99,61.08,60.97,61.04,220667.5127882812,39.187,39.2448,39.1742,39.2191,220667.5128
2015-08-14 11:00:00,61.03,61.03,60.8,60.87,158186.35761078374,39.2127,39.2127,39.0649,39.1099,158186.3576
2015-08-14 11:30:00,60.87,60.98,60.83,60.91,76259.01276708442,39.1099,39.1806,39.0842,39.1356,76259.0128
2015-08-14 12:00:00,60.91,60.95,60.83,60.89,66582.06244406094,39.1356,39.1613,39.0842,39.1228,66582.0624
2015-08-14 12:30:00,60.9,60.95,60.76,60.82,74435.56035273221,39.1292,39.1613,39.0392,39.0778,74435.5604
2015-08-14 13:00:00,60.83,60.97,60.82,60.95,91754.6369576204,39.0842,39.1742,39.0778,39.1613,91754.637
2015-08-14 13:30:00,60.95,60.99,60.87,60.94,90534.04023944178,39.1613,39.187,39.1099,39.1549,90534.0402
2015-08-14 14:00:00,60.93,60.97,60.93,60.94,73660.03487691384,39.1485,39.1742,39.1485,39.1549,73660.0349
2015-08-14 14:30:00,60.93,60.98,60.91,60.93,112668.51975080298,39.1485,39.1806,39.1356,39.1485,112668.5198
2015-08-14 15:00:00,60.93,61.1,60.93,61.09,191002.54693879103,39.1485,39.2577,39.1485,39.2513,191002.5469
2015-08-14 15:30:00,61.09,61.13,61.05,61.11,265770.0500575645,39.2513,39.277,39.2256,39.2641,265770.0501
2015-08-17 09:30:00,60.78,61.37,60.58,60.68,112178.79253094838,39.0521,39.4312,38.9236,38.9878,112178.7925
2015-08-17 10:00:00,60.66,61.01,60.62,60.97,90041.3359544209,38.975,39.1999,38.9493,39.1742,90041.336
2015-08-17 10:30:00,60.97,61.13,60.89,61.13,88058.6105536722,39.1742,39.277,39.1228,39.277,88058.6106
2015-08-17 11:00:00,61.13,61.19,61.08,61.11,67908.34497564285,39.277,39.3155,39.2448,39.2641,67908.345
2015-08-17 11:30:00,61.11,61.23,61.11,61.2,59883.66581990995,39.2641,39.3412,39.2641,39.3219,59883.6658
2015-08-17 12:00:00,61.21,61.32,61.21,61.25,57828.00232258716,39.3284,39.399,39.3284,39.3541,57828.0023
2015-08-17 12:30:00,61.24,61.38,61.24,61.37,82281.61559848774,39.3476,39.4376,39.3476,39.4312,82281.6156
2015-08-17 13:00:00,61.38,61.52,61.35,61.52,165661.76824333626,39.4376,39.5275,39.4183,39.5275,165661.7682
2015-08-17 13:30:00,61.52,61.53,61.45,61.46,71260.52035288463,39.5275,39.534,39.4826,39.489,71260.5204
2015-08-17 14:00:00,61.46,61.5,61.44,61.46,122745.88533869236,39.489,39.5147,39.4761,39.489,122745.8853
2015-08-17 14:30:00,61.46,61.53,61.46,61.51,102140.12879022074,39.489,39.534,39.489,39.5211,102140.1288
2015-08-17 15:00:00,61.52,61.56,61.5,61.54,144283.46328421254,39.5275,39.5532,39.5147,39.5404,144283.4633
2015-08-17 15:30:00,61.55,61.58,61.48,61.57,308746.96279811737,39.5468,39.5661,39.5018,39.5597,308746.9628
2015-08-18 09:30:00,61.29,61.56,61.29,61.41,147631.17306370492,39.3798,39.5532,39.3798,39.4569,147631.1731
2015-08-18 10:00:00,61.42,61.57,61.33,61.48,93581.06643713891,39.4633,39.5597,39.4055,39.5018,93581.0664
2015-08-18 10:30:00,61.46,61.66,61.46,61.58,139331.11538009025,39.489,39.6175,39.489,39.5661,139331.1154
2015-08-18 11:00:00,61.57,61.61,61.5,61.54,130891.13563366,39.5597,39.5854,39.5147,39.5404,130891.1356
2015-08-18 11:30:00,61.55,61.6,61.52,61.6,125408.87012993818,39.5468,39.5789,39.5275,39.5789,125408.8701
2015-08-18 12:00:00,61.61,61.68,61.58,61.66,81331.93181044146,39.5854,39.6303,39.5661,39.6175,81331.9318
2015-08-18 12:30:00,61.65,61.66,61.54,61.54,57272.7796690742,39.6111,39.6175,39.5404,39.5404,57272.7797
2015-08-18 13:00:00,61.54,61.59,61.5,61.56,76114.6251065194,39.5404,39.5725,39.5147,39.5532,76114.6251
2015-08-18 13:30:00,61.56,61.59,61.48,61.52,65729.13327391905,39.5532,39.5725,39.5018,39.5275,65729.1333
2015-08-18 14:00:00,61.53,61.53,61.43,61.44,93490.26594956708,39.534,39.534,39.4697,39.4761,93490.2659
2015-08-18 14:30:00,61.44,61.45,61.32,61.34,86113.09846750212,39.4761,39.4826,39.399,39.4119,86113.0985
2015-08-18 15:00:00,61.35,61.39,61.32,61.37,122982.56201941238,39.4183,39.444,39.399,39.4312,122982.562
2015-08-18 15:30:00,61.37,61.5,61.32,61.48,431238.309065092,39.4312,39.5147,39.399,39.5018,431238.3091
2015-08-19 09:30:00,61.07,61.11,60.74,60.74,225811.88139562908,39.2384,39.2641,39.0264,39.0264,225811.8814
2015-08-19 10:00:00,60.75,60.99,60.7,60.97,260509.5759087313,39.0328,39.187,39.0007,39.1742,260509.5759
2015-08-19 10:30:00,60.97,60.97,60.7,60.81,197287.13150482785,39.1742,39.1742,39.0007,39.0714,197287.1315
2015-08-19 11:00:00,60.81,60.97,60.8,60.85,170042.519635531,39.0714,39.1742,39.0649,39.0971,170042.5196
2015-08-19 11:30:00,60.84,60.9,60.73,60.83,139663.05814613152,39.0906,39.1292,39.02,39.0842,139663.0581
2015-08-19 12:00:00,60.82,60.83,60.74,60.81,126462.7511988046,39.0778,39.0842,39.0264,39.0714,126462.7512
2015-08-19 12:30:00,60.82,60.95,60.8,60.92,189633.096962298,39.0778,39.1613,39.0649,39.142,189633.097
2015-08-19 13:00:00,60.92,61.04,60.91,60.92,122221.92186942544,39.142,39.2191,39.1356,39.142,122221.9219
2015-08-19 13:30:00,60.91,61.16,60.91,61.05,97795.10218002148,39.1356,39.2962,39.1356,39.2256,97795.1022
2015-08-19 14:00:00,61.05,61.46,61.03,61.17,206679.7721044707,39.2256,39.489,39.2127,39.3027,206679.7721
2015-08-19 14:30:00,61.17,61.22,60.89,60.93,268391.3559364823,39.3027,39.3348,39.1228,39.1485,268391.3559
2015-08-19 15:00:00,60.91,61.09,60.85,61.07,222182.8389579224,39.1356,39.2513,39.0971,39.2384,222182.839
2015-08-19 15:30:00,61.07,61.18,60.88,60.89,716847.5213908086,39.2384,39.3091,39.1163,39.1228,716847.5214
2015-08-20 09:30:00,60.46,60.6,60.14,60.43,413700.4181704815,38.8465,38.9364,38.6409,38.8272,413700.4182
2015-08-20 10:00:00,60.42,60.44,59.92,59.96,402295.2815184271,38.8208,38.8336,38.4995,38.5252,402295.2815
2015-08-20 10:30:00,59.97,60.1,59.81,59.97,278038.5356078429,38.5316,38.6152,38.4288,38.5316,278038.5356
2015-08-20 11:00:00,59.97,60.03,59.76,59.98,211045.638170834,38.5316,38.5702,38.3967,38.5381,211045.6382
2015-08-20 11:30:00,59.98,60.0,59.84,59.91,150179.54084604856,38.5381,38.5509,38.4481,38.4931,150179.5408
2015-08-20 12:00:00,59.92,59.92,59.7,59.76,119945.95554979725,38.4995,38.4995,38.3582,38.3967,119945.9555
2015-08-20 12:30:00,59.76,59.86,59.63,59.67,195771.80533518657,38.3967,38.461,38.3132,38.3389,195771.8053
2015-08-20 13:00:00,59.67,59.9,59.62,59.85,244272.6624917893,38.3389,38.4867,38.3068,38.4545,244272.6625
2015-08-20 13:30:00,59.85,59.97,59.79,59.96,226270.34943123764,38.4545,38.5316,38.416,38.5252,226270.3494
2015-08-20 14:00:00,59.96,59.98,59.76,59.78,291526.1293437167,38.5252,38.5381,38.3967,38.4096,291526.1293
2015-08-20 14:30:00,59.77,59.77,59.56,59.66,518296.62572289095,38.4031,38.4031,38.2682,38.3325,518296.6257
2015-08-20 15:00:00,59.67,59.87,59.67,59.87,466720.4602495114,38.3389,38.4674,38.3389,38.4674,466720.4602
2015-08-20 15:30:00,59.86,59.95,59.62,59.64,839312.0740712867,38.461,38.5188,38.3068,38.3196,839312.0741
2015-08-21 09:30:00,59.29,59.41,59.06,59.21,462232.5345113303,38.0947,38.1718,37.947,38.0433,462232.5345
2015-08-21 10:00:00,59.21,59.45,59.19,59.36,429291.3084463388,38.0433,38.1975,38.0305,38.1397,429291.3084
2015-08-21 10:30:00,59.35,59.4,59.09,59.27,585231.4703891572,38.1333,38.1654,37.9662,38.0819,585231.4704
2015-08-21 11:00:00,59.27,59.29,58.74,58.81,369648.7849048983,38.0819,38.0947,37.7413,37.7863,369648.7849
2015-08-21 11:30:00,58.8,59.0,58.68,58.97,486273.8242616997,37.7799,37.9084,37.7028,37.8891,486273.8243
2015-08-21 12:00:00,58.96,59.21,58.91,58.99,262118.67963111063,37.8827,38.0433,37.8506,37.902,262118.6796
2015-08-21 12:30:00,58.98,59.09,58.9,58.92,187546.1742807292,37.8956,37.9662,37.8441,37.857,187546.1743
2015-08-21 13:00:00,58.92,59.11,58.83,59.11,170743.61848219216,37.857,37.9791,37.7992,37.9791,170743.6185
2015-08-21 13:30:00,59.1,59.25,58.98,59.25,189976.9479890044,37.9727,38.069,37.8956,38.069,189976.948
2015-08-21 14:00:00,59.25,59.41,59.13,59.15,408852.26754717936,38.069,38.1718,37.9919,38.0048,408852.2675
2015-08-21 14:30:00,59.15,59.21,58.82,58.94,441062.6241138468,38.0048,38.0433,37.7927,37.8699,441062.6241
2015-08-21 15:00:00,58.95,58.95,58.51,58.66,453293.8963495465,37.8763,37.8763,37.5936,37.6899,453293.8963
2015-08-21 15:30:00,58.65,58.75,58.41,58.43,1018392.963551672,37.6835,37.7478,37.5293,37.5422,1018392.9636
2015-08-24 09:30:00,55.54,57.1,55.54,56.3,989960.5026810258,35.6853,36.6876,35.6853,36.1736,989960.5027
2015-08-24 10:00:00,56.3,57.22,56.08,56.63,1013300.6935847342,36.1736,36.7647,36.0323,36.3856,1013300.6936
2015-08-24 10:30:00,56.63,57.02,56.27,56.82,547644.5341321712,36.3856,36.6362,36.1543,36.5077,547644.5341
2015-08-24 11:00:00,56.84,56.94,56.57,56.66,925158.725206406,36.5206,36.5848,36.3471,36.4049,925158.7252
2015-08-24 11:30:00,56.67,57.62,56.61,57.49,298854.17525053787,36.4113,37.0217,36.3728,36.9382,298854.1753
2015-08-24 12:00:00,57.47,57.83,57.16,57.73,265990.3528798699,36.9254,37.1567,36.7262,37.0924,265990.3529
2015-08-24 12:30:00,57.71,57.91,57.43,57.66,252989.5092986844,37.0796,37.2081,36.8997,37.0474,252989.5093
2015-08-24 13:00:00,57.69,57.92,57.47,57.53,278788.7560297478,37.0667,37.2145,36.9254,36.9639,278788.756
2015-08-24 13:30:00,57.52,57.53,56.97,56.98,221035.18033631783,36.9575,36.9639,36.6041,36.6105,221035.1803
2015-08-24 14:00:00,57.02,57.07,56.61,56.86,256200.27408052748,36.6362,36.6683,36.3728,36.5334,256200.2741
2015-08-24 14:30:00,56.86,57.1,56.12,56.18,365912.56812120514,36.5334,36.6876,36.058,36.0965,365912.5681
2015-08-24 15:00:00,56.16,56.53,55.91,56.09,609501.994157331,36.0837,36.3214,35.923,36.0387,609501.9942
2015-08-24 15:30:00,56.1,57.26,56.0,56.43,1311178.391460729,36.0451,36.7904,35.9809,36.2571,1311178.3915
2015-08-25 09:30:00,57.83,57.83,57.1,57.43,626527.8298433397,37.1567,37.1567,36.6876,36.8997,626527.8298
2015-08-25 10:00:00,57.4,57.42,57.1,57.21,387570.71720596,36.8804,36.8932,36.6876,36.7583,387570.7172
2015-08-25 10:30:00,57.19,57.34,57.07,57.31,141144.14806636045,36.7454,36.8418,36.6683,36.8226,141144.1481
2015-08-25 11:00:00,57.33,57.72,57.33,57.59,234784.75580682515,36.8354,37.086,36.8354,37.0025,234784.7558
2015-08-25 11:30:00,57.58,57.61,57.31,57.36,245280.39905057813,36.996,37.0153,36.8226,36.8547,245280.3991
2015-08-25 12:00:00,57.35,57.63,57.33,57.6,173946.94060111948,36.8483,37.0282,36.8354,37.0089,173946.9406
2015-08-25 12:30:00,57.59,57.65,57.39,57.43,141508.8385492309,37.0025,37.041,36.874,36.8997,141508.8385
2015-08-25 13:00:00,57.42,57.55,57.08,57.13,315244.4075235438,36.8932,36.9768,36.6748,36.7069,315244.4075
2015-08-25 13:30:00,57.12,57.37,57.1,57.28,175243.4524810385,36.7005,36.8611,36.6876,36.8033,175243.4525
2015-08-25 14:00:00,57.28,57.36,57.1,57.29,244138.69455930623,36.8033,36.8547,36.6876,36.8097,244138.6946
2015-08-25 14:30:00,57.28,57.57,57.2,57.47,213172.7512321477,36.8033,36.9896,36.7519,36.9254,213172.7512
2015-08-25 15:00:00,57.46,57.51,56.86,56.92,560240.4968507413,36.9189,36.9511,36.5334,36.572,560240.4969
2015-08-25 15:30:00,56.91,56.98,55.87,55.91,1345954.978200738,36.5655,36.6105,35.8973,35.923,1345954.9782
2015-08-26 09:30:00,57.25,57.73,57.17,57.49,647544.4213847592,36.784,37.0924,36.7326,36.9382,647544.4214
2015-08-26 10:00:00,57.47,57.8,56.94,57.33,477165.4933854375,36.9254,37.1374,36.5848,36.8354,477165.4934
2015-08-26 10:30:00,57.33,57.51,57.04,57.1,207718.7678475057,36.8354,36.9511,36.6491,36.6876,207718.7678
2015-08-26 11:00:00,57.11,57.13,56.89,56.94,222806.53411026,36.694,36.7069,36.5527,36.5848,222806.5341
2015-08-26 11:30:00,56.94,57.02,56.55,56.71,477205.6837651825,36.5848,36.6362,36.3342,36.437,477205.6838
2015-08-26 12:00:00,56.72,56.74,56.49,56.53,205299.9023998956,36.4435,36.4563,36.2957,36.3214,205299.9024
2015-08-26 12:30:00,56.52,56.73,56.33,56.69,381173.0041636043,36.315,36.4499,36.1929,36.4242,381173.0042
2015-08-26 13:00:00,56.69,56.92,56.52,56.92,311146.47732214653,36.4242,36.572,36.315,36.572,311146.4773
2015-08-26 13:30:00,56.92,57.17,56.83,57.16,173524.1973475064,36.572,36.7326,36.5141,36.7262,173524.1973
2015-08-26 14:00:00,57.15,57.3,56.99,57.18,570040.9953781659,36.7197,36.8161,36.6169,36.739,570040.9954
2015-08-26 14:30:00,57.18,57.63,57.12,57.51,286715.19203499315,36.739,37.0282,36.7005,36.9511,286715.192
2015-08-26 15:00:00,57.52,58.03,57.39,57.71,662376.1600432127,36.9575,37.2852,36.874,37.0796,662376.16
2015-08-26 15:30:00,57.73,58.27,57.71,58.21,1092806.195915657,37.0924,37.4394,37.0796,37.4008,1092806.1959
2015-08-27 09:30:00,58.7,58.94,58.52,58.86,523056.9529237876,37.7156,37.8699,37.6,37.8184,523056.9529
2015-08-27 10:00:00,58.84,58.87,58.68,58.74,533747.5939359326,37.8056,37.8249,37.7028,37.7413,533747.5939
2015-08-27 10:30:00,58.74,59.02,58.69,58.98,265324.9788152043,37.7413,37.9213,37.7092,37.8956,265324.9788
2015-08-27 11:00:00,58.98,59.19,58.96,59.04,288450.82102693984,37.8956,38.0305,37.8827,37.9341,288450.821
2015-08-27 11:30:00,59.06,59.37,58.96,59.31,499468.1770786941,37.947,38.1461,37.8827,38.1076,499468.1771
2015-08-27 12:00:00,59.31,59.53,59.25,59.44,300409.69179992407,38.1076,38.2489,38.069,38.1911,300409.6918
2015-08-27 12:30:00,59.44,59.58,59.33,59.58,243038.6689803624,38.1911,38.2811,38.1204,38.2811,243038.669
2015-08-27 13:00:00,59.59,59.61,59.36,59.39,183190.72794244785,38.2875,38.3003,38.1397,38.159,183190.7279
2015-08-27 13:30:00,59.39,59.44,59.27,59.4,148003.30620949107,38.159,38.1911,38.0819,38.1654,148003.3062
2015-08-27 14:00:00,59.4,59.41,58.99,59.06,181664.98204472457,38.1654,38.1718,37.902,37.947,181664.982
2015-08-27 14:30:00,59.06,59.15,58.63,58.65,369440.390343258,37.947,38.0048,37.6707,37.6835,369440.3903
2015-08-27 15:00:00,58.65,59.0,58.37,58.95,560408.7010326367,37.6835,37.9084,37.5036,37.8763,560408.701
2015-08-27 15:30:00,58.96,59.45,58.83,59.45,949281.8842488484,37.8827,38.1975,37.7992,38.1975,949281.8842
2015-08-28 09:30:00,59.17,59.35,58.85,59.06,546907.7105035146,38.0176,38.1333,37.812,37.947,546907.7105
2015-08-28 10:00:00,59.06,59.11,58.85,58.95,248610.24643907283,37.947,37.9791,37.812,37.8763,248610.2464
2015-08-28 10:30:00,58.95,59.09,58.92,59.02,320009.2003221899,37.8763,37.9662,37.857,37.9213,320009.2003
2015-08-28 11:00:00,59.03,59.17,59.02,59.14,170960.94423933126,37.9277,38.0176,37.9213,37.9984,170960.9442
2015-08-28 11:30:00,59.13,59.2,58.79,58.85,201070.9813311816,37.9919,38.0369,37.7735,37.812,201070.9813
2015-08-28 12:00:00,58.86,58.91,58.75,58.85,239719.2413199497,37.8184,37.8506,37.7478,37.812,239719.2413
2015-08-28 12:30:00,58.86,58.9,58.8,58.84,302026.2381852192,37.8184,37.8441,37.7799,37.8056,302026.2382
2015-08-28 13:00:00,58.84,58.86,58.69,58.7,168485.5145535617,37.8056,37.8184,37.7092,37.7156,168485.5146
2015-08-28 13:30:00,58.7,58.82,58.64,58.74,231041.09636021632,37.7156,37.7927,37.6771,37.7413,231041.0964
2015-08-28 14:00:00,58.75,58.9,58.75,58.82,170661.74919011918,37.7478,37.8441,37.7478,37.7927,170661.7492
2015-08-28 14:30:00,58.83,58.97,58.76,58.95,352981.6855714274,37.7992,37.8891,37.7542,37.8763,352981.6856
2015-08-28 15:00:00,58.96,59.02,58.83,58.92,357332.66631195927,37.8827,37.9213,37.7992,37.857,357332.6663
2015-08-28 15:30:00,58.9,59.18,58.74,59.15,660927.817839813,37.8441,38.0241,37.7413,38.0048,660927.8178
2015-08-31 09:30:00,58.56,58.88,57.67,58.66,365098.340798225,37.6257,37.8313,37.0539,37.6899,365098.3408
2015-08-31 10:00:00,58.63,59.06,58.58,59.01,298861.6179134536,37.6707,37.947,37.6385,37.9148,298861.6179
2015-08-31 10:30:00,59.02,59.29,59.02,59.14,329465.847822908,37.9213,38.0947,37.9213,37.9984,329465.8478
2015-08-31 11:00:00,59.13,59.17,59.0,59.03,444516.0197067424,37.9919,38.0176,37.9084,37.9277,444516.0197
2015-08-31 11:30:00,59.02,59.17,58.86,58.88,262531.00315664173,37.9213,38.0176,37.8184,37.8313,262531.0032
2015-08-31 12:00:00,58.88,59.03,58.88,58.99,127850.06356629544,37.8313,37.9277,37.8313,37.902,127850.0636
2015-08-31 12:30:00,58.98,59.0,58.84,58.85,59523.44093478894,37.8956,37.9084,37.8056,37.812,59523.4409
2015-08-31 13:00:00,58.84,58.87,58.63,58.68,109761.41561592145,37.8056,37.8249,37.6707,37.7028,109761.4156
2015-08-31 13:30:00,58.68,58.68,58.41,58.45,235600.4716623884,37.7028,37.7028,37.5293,37.555,235600.4717
2015-08-31 14:00:00,58.45,58.52,58.34,58.47,324845.4426848269,37.555,37.6,37.4843,37.5679,324845.4427
2015-08-31 14:30:00,58.48,58.49,58.24,58.31,173353.01610044474,37.5743,37.5807,37.4201,37.4651,173353.0161
2015-08-31 15:00:00,58.3,58.47,58.3,58.35,305881.5375755639,37.4586,37.5679,37.4586,37.4908,305881.5376
2015-08-31 15:30:00,58.35,58.64,58.34,58.47,799584.6279597386,37.4908,37.6771,37.4843,37.5679,799584.628
2015-09-01 09:30:00,57.24,57.7,57.14,57.61,483165.7682280937,36.7776,37.0731,36.7133,37.0153,483165.7682
2015-09-01 10:00:00,57.55,57.67,57.33,57.65,427374.0784792485,36.9768,37.0539,36.8354,37.041,427374.0785
2015-09-01 10:30:00,57.66,57.76,57.32,57.46,251575.403344697,37.0474,37.1117,36.829,36.9189,251575.4033
2015-09-01 11:00:00,57.45,57.6,57.37,57.44,270146.3358520098,36.9125,37.0089,36.8611,36.9061,270146.3359
2015-09-01 11:30:00,57.44,57.51,57.37,57.41,359751.53175956936,36.9061,36.9511,36.8611,36.8868,359751.5318
2015-09-01 12:00:00,57.41,57.5,57.34,57.35,501681.6250298302,36.8868,36.9446,36.8418,36.8483,501681.625
2015-09-01 12:30:00,57.35,57.36,57.18,57.21,275079.33283255127,36.8483,36.8547,36.739,36.7583,275079.3328
2015-09-01 13:00:00,57.2,57.47,57.2,57.42,399047.30342200544,36.7519,36.9254,36.7519,36.8932,399047.3034
2015-09-01 13:30:00,57.41,57.55,57.37,57.51,207294.53606130945,36.8868,36.9768,36.8611,36.9511,207294.5361
2015-09-01 14:00:00,57.51,57.51,57.26,57.27,546633.820508216,36.9511,36.9511,36.7904,36.7968,546633.8205
2015-09-01 14:30:00,57.26,57.49,57.16,57.2,525856.8827126827,36.7904,36.9382,36.7262,36.7519,525856.8827
2015-09-01 15:00:00,57.2,57.3,57.06,57.08,622949.3975134599,36.7519,36.8161,36.6619,36.6748,622949.3975
2015-09-01 15:30:00,57.08,57.12,56.64,56.96,1648826.702893183,36.6748,36.7005,36.3921,36.5977,1648826.7029
2015-09-02 09:30:00,57.57,57.78,57.22,57.27,489441.4215986316,36.9896,37.1245,36.7647,36.7968,489441.4216
2015-09-02 10:00:00,57.27,57.38,57.06,57.08,466650.4992181036,36.7968,36.8675,36.6619,36.6748,466650.4992
2015-09-02 10:30:00,57.09,57.25,57.0,57.24,305972.3380631357,36.6812,36.784,36.6234,36.7776,305972.3381
2015-09-02 11:00:00,57.23,57.39,57.2,57.33,204460.370023002,36.7711,36.874,36.7519,36.8354,204460.37
2015-09-02 11:30:00,57.35,57.37,57.06,57.1,235217.91878852024,36.8483,36.8611,36.6619,36.6876,235217.9188
2015-09-02 12:00:00,57.1,57.15,57.03,57.14,227757.3934817992,36.6876,36.7197,36.6426,36.7133,227757.3935
2015-09-02 12:30:00,57.13,57.43,57.11,57.41,173366.41289369305,36.7069,36.8997,36.694,36.8868,173366.4129
2015-09-02 13:00:00,57.42,57.5,57.28,57.5,133979.84074368517,36.8932,36.9446,36.8033,36.9446,133979.8407
2015-09-02 13:30:00,57.49,57.49,57.35,57.39,171495.3274366802,36.9382,36.9382,36.8483,36.874,171495.3274
2015-09-02 14:00:00,57.39,57.56,57.36,57.49,198148.9918704686,36.874,36.9832,36.8547,36.9382,198148.9919
2015-09-02 14:30:00,57.49,57.54,57.24,57.47,347762.89033492224,36.9382,36.9703,36.7776,36.9254,347762.8903
2015-09-02 15:00:00,57.47,57.57,57.33,57.55,308153.0382974426,36.9254,36.9896,36.8354,36.9768,308153.0383
2015-09-02 15:30:00,57.56,57.98,57.52,57.98,1017486.447208537,36.9832,37.253,36.9575,37.253,1017486.4472
2015-09-03 09:30:00,58.41,58.58,58.08,58.36,361551.1676525913,37.5293,37.6385,37.3173,37.4972,361551.1677
2015-09-03 10:00:00,58.37,58.63,58.36,58.6,296283.47947944707,37.5036,37.6707,37.4972,37.6514,296283.4795
2015-09-03 10:30:00,58.61,58.8,58.5,58.77,237042.8597354556,37.6578,37.7799,37.5871,37.7606,237042.8597
2015-09-03 11:00:00,58.77,58.85,58.58,58.61,269143.0648909704,37.7606,37.812,37.6385,37.6578,269143.0649
2015-09-03 11:30:00,58.62,58.66,58.51,58.56,227940.482989526,37.6642,37.6899,37.5936,37.6257,227940.483
2015-09-03 12:00:00,58.55,58.57,58.46,58.47,116907.860547599,37.6193,37.6321,37.5614,37.5679,116907.8605
2015-09-03 12:30:00,58.46,58.49,58.38,58.45,161657.6155946771,37.5614,37.5807,37.51,37.555,161657.6156
2015-09-03 13:00:00,58.45,58.55,58.23,58.5,354927.1976575975,37.555,37.6193,37.4137,37.5871,354927.1977
2015-09-03 13:30:00,58.49,58.5,58.28,58.31,241511.43455005588,37.5807,37.5871,37.4458,37.4651,241511.4346
2015-09-03 14:00:00,58.31,58.43,58.25,58.43,232668.06247359345,37.4651,37.5422,37.4265,37.5422,232668.0625
2015-09-03 14:30:00,58.43,58.51,58.37,58.43,180523.27755345264,37.5422,37.5936,37.5036,37.5422,180523.2776
2015-09-03 15:00:00,58.43,58.47,58.31,58.35,336201.4577616376,37.5422,37.5679,37.4651,37.4908,336201.4578
2015-09-03 15:30:00,58.35,58.53,58.16,58.35,821232.3573164116,37.4908,37.6064,37.3687,37.4908,821232.3573
2015-09-04 09:30:00,57.56,57.78,57.37,57.63,450563.9275920592,36.9832,37.1245,36.8611,37.0282,450563.9276
2015-09-04 10:00:00,57.63,57.84,57.59,57.82,185730.16452929264,37.0282,37.1631,37.0025,37.1502,185730.1645
2015-09-04 10:30:00,57.8,57.91,57.73,57.84,214956.01326675504,37.1374,37.2081,37.0924,37.1631,214956.0133
2015-09-04 11:00:00,57.84,57.88,57.75,57.82,153065.8055247661,37.1631,37.1888,37.1053,37.1502,153065.8055
2015-09-04 11:30:00,57.81,57.86,57.71,57.78,193442.2518425652,37.1438,37.1759,37.0796,37.1245,193442.2518
2015-09-04 12:00:00,57.78,57.8,57.59,57.61,179147.87344662694,37.1245,37.1374,37.0025,37.0153,179147.8734
2015-09-04 12:30:00,57.62,57.64,57.47,57.47,121089.14857365236,37.0217,37.0346,36.9254,36.9254,121089.1486
2015-09-04 13:00:00,57.47,57.51,57.33,57.4,191909.06328192612,36.9254,36.9511,36.8354,36.8804,191909.0633
2015-09-04 13:30:00,57.39,57.53,57.37,57.47,227885.4072839496,36.874,36.9639,36.8611,36.9254,227885.4073
2015-09-04 14:00:00,57.47,57.47,57.39,57.43,445571.389308192,36.9254,36.9254,36.874,36.8997,445571.3893
2015-09-04 14:30:00,57.43,57.49,57.36,57.49,219216.19351971507,36.8997,36.9382,36.8547,36.9382,219216.1935
2015-09-04 15:00:00,57.5,57.55,57.36,57.48,243812.7059235976,36.9446,36.9768,36.8547,36.9318,243812.7059
2015-09-04 15:30:00,57.48,57.82,57.45,57.51,672922.4133947927,36.9318,37.1502,36.9125,36.9511,672922.4134
2015-09-08 09:30:00,58.51,58.56,58.1,58.18,422046.62036417366,37.5936,37.6257,37.3301,37.3815,422046.6204
2015-09-08 10:00:00,58.19,58.19,58.02,58.12,218888.71635142324,37.388,37.388,37.2787,37.343,218888.7164
2015-09-08 10:30:00,58.12,58.16,57.88,58.03,240959.18896170924,37.343,37.3687,37.1888,37.2852,240959.189
2015-09-08 11:00:00,58.02,58.08,57.92,58.05,134965.24931372693,37.2787,37.3173,37.2145,37.298,134965.2493
2015-09-08 11:30:00,58.05,58.18,58.04,58.16,197333.2760149053,37.298,37.3815,37.2916,37.3687,197333.276
2015-09-08 12:00:00,58.16,58.35,58.12,58.35,107327.6648424799,37.3687,37.4908,37.343,37.4908,107327.6648
2015-09-08 12:30:00,58.35,58.38,58.21,58.23,119675.04261966492,37.4908,37.51,37.4008,37.4137,119675.0426
2015-09-08 13:00:00,58.24,58.26,58.16,58.25,124148.08303201463,37.4201,37.4329,37.3687,37.4265,124148.083
2015-09-08 13:30:00,58.25,58.45,58.19,58.45,151927.07809866042,37.4265,37.555,37.388,37.555,151927.0781
2015-09-08 14:00:00,58.45,58.55,58.39,58.54,215535.05244159832,37.555,37.6193,37.5165,37.6128,215535.0524
2015-09-08 14:30:00,58.54,58.69,58.54,58.63,218720.5121695279,37.6128,37.7092,37.6128,37.6707,218720.5122
2015-09-08 15:00:00,58.63,58.7,58.54,58.63,347881.97294157377,37.6707,37.7156,37.6128,37.6707,347881.9729
2015-09-08 15:30:00,58.63,58.82,58.57,58.79,967875.1447449084,37.6707,37.7927,37.6321,37.7735,967875.1447
2015-09-09 09:30:00,59.12,59.38,58.92,58.96,237437.3208699889,37.9855,38.1526,37.857,37.8827,237437.3209
2015-09-09 10:00:00,58.98,59.02,58.89,58.98,235707.64600837484,37.8956,37.9213,37.8377,37.8956,235707.646
2015-09-09 10:30:00,58.98,59.02,58.86,58.93,277438.6569768356,37.8956,37.9213,37.8184,37.8634,277438.657
2015-09-09 11:00:00,58.94,59.06,58.88,58.95,228413.836350966,37.8699,37.947,37.8313,37.8763,228413.8364
2015-09-09 11:30:00,58.96,59.0,58.8,58.86,175262.80340461936,37.8827,37.9084,37.7799,37.8184,175262.8034
2015-09-09 12:00:00,58.87,59.02,58.82,58.98,136223.0593464842,37.8249,37.9213,37.7927,37.8956,136223.0593
2015-09-09 12:30:00,58.99,59.07,58.93,58.98,141840.78131527215,37.902,37.9534,37.8634,37.8956,141840.7813
2015-09-09 13:00:00,58.98,59.05,58.86,58.87,157497.16702478775,37.8956,37.9405,37.8184,37.8249,157497.167
2015-09-09 13:30:00,58.86,58.86,58.58,58.61,152452.53010051048,37.8184,37.8184,37.6385,37.6578,152452.5301
2015-09-09 14:00:00,58.61,58.67,58.51,58.58,275317.49804585445,37.6578,37.6964,37.5936,37.6385,275317.498
2015-09-09 14:30:00,58.58,58.61,58.45,58.53,184886.1665546496,37.6385,37.6578,37.555,37.6064,184886.1666
2015-09-09 15:00:00,58.53,58.68,58.38,58.43,266940.0366679162,37.6064,37.7028,37.51,37.5422,266940.0367
2015-09-09 15:30:00,58.42,58.42,57.93,58.06,613046.1902377985,37.5357,37.5357,37.2209,37.3044,613046.1902
2015-09-10 09:30:00,58.0,58.1,57.69,57.69,339437.5275973941,37.2659,37.3301,37.0667,37.0667,339437.5276
2015-09-10 10:00:00,57.69,57.81,57.55,57.61,350467.55403849605,37.0667,37.1438,36.9768,37.0153,350467.554
2015-09-10 10:30:00,57.61,58.23,57.59,58.2,531842.2722295074,37.0153,37.4137,37.0025,37.3944,531842.2722
2015-09-10 11:00:00,58.2,58.26,57.84,57.9,220139.0837212648,37.3944,37.4329,37.1631,37.2016,220139.0837
2015-09-10 11:30:00,57.91,58.0,57.83,57.91,148908.33402004302,37.2081,37.2659,37.1567,37.2081,148908.334
2015-09-10 12:00:00,57.91,58.04,57.78,57.8,112159.4416073675,37.2081,37.2916,37.1245,37.1374,112159.4416
2015-09-10 12:30:00,57.8,57.92,57.78,57.88,172331.88274840752,37.1374,37.2145,37.1245,37.1888,172331.8827
2015-09-10 13:00:00,57.88,58.08,57.84,58.06,154311.70729685816,37.1888,37.3173,37.1631,37.3044,154311.7073
2015-09-10 13:30:00,58.07,58.27,58.05,58.22,224229.5712597464,37.3109,37.4394,37.298,37.4072,224229.5713
2015-09-10 14:00:00,58.23,58.26,58.02,58.04,269470.54205926217,37.4137,37.4329,37.2787,37.2916,269470.5421
2015-09-10 14:30:00,58.04,58.12,57.87,57.88,222310.85276007283,37.2916,37.343,37.1824,37.1888,222310.8528
2015-09-10 15:00:00,57.86,57.9,57.69,57.73,347965.3307662299,37.1759,37.2016,37.0667,37.0924,347965.3308
2015-09-10 15:30:00,57.71,57.85,57.65,57.8,1292857.5324273843,37.0796,37.1695,37.041,37.1374,1292857.5324
2015-09-11 09:30:00,57.8,57.96,57.65,57.74,282769.09215707664,37.1374,37.2402,37.041,37.0988,282769.0922
2015-09-11 10:00:00,57.73,57.79,57.65,57.7,261497.9615439393,37.0924,37.131,37.041,37.0731,261497.9615
2015-09-11 10:30:00,57.69,57.82,57.67,57.68,154185.18202729087,37.0667,37.1502,37.0539,37.0603,154185.182
2015-09-11 11:00:00,57.69,57.91,57.65,57.91,147724.95061644303,37.0667,37.2081,37.041,37.2081,147724.9506
2015-09-11 11:30:00,57.92,58.12,57.8,58.11,233684.73022788123,37.2145,37.343,37.1374,37.3366,233684.7302
2015-09-11 12:00:00,58.12,58.23,58.08,58.16,242897.2583849636,37.343,37.4137,37.3173,37.3687,242897.2584
2015-09-11 12:30:00,58.16,58.35,58.16,58.27,328548.91175169084,37.3687,37.4908,37.3687,37.4394,328548.9118
2015-09-11 13:00:00,58.27,58.29,57.98,57.98,239796.64501427324,37.4394,37.4522,37.253,37.253,239796.645
2015-09-11 13:30:00,57.98,58.0,57.87,57.95,170161.6022421826,37.253,37.2659,37.1824,37.2338,170161.6022
2015-09-11 14:00:00,57.96,58.04,57.88,58.04,151215.55952391727,37.2402,37.2916,37.1888,37.2916,151215.5595
2015-09-11 14:30:00,58.04,58.16,58.03,58.13,189764.0878296147,37.2916,37.3687,37.2852,37.3494,189764.0878
2015-09-11 15:00:00,58.13,58.3,58.13,58.21,234071.7486994989,37.3494,37.4586,37.3494,37.4008,234071.7487
2015-09-11 15:30:00,58.2,58.35,58.14,58.33,759156.0830015294,37.3944,37.4908,37.3558,37.4779,759156.083
2015-09-14 09:30:00,58.46,58.64,58.12,58.22,312608.21631879464,37.5614,37.6771,37.343,37.4072,312608.2163
2015-09-14 10:00:00,58.23,58.47,58.21,58.39,227866.0563603688,37.4137,37.5679,37.4008,37.5165,227866.0564
2015-09-14 10:30:00,58.4,58.49,58.25,58.29,154762.732669551,37.5229,37.5807,37.4265,37.4522,154762.7327
2015-09-14 11:00:00,58.29,58.31,58.06,58.09,177425.64124792855,37.4522,37.4651,37.3044,37.3237,177425.6412
2015-09-14 11:30:00,58.08,58.16,58.01,58.14,307332.8568441299,37.3173,37.3687,37.2723,37.3558,307332.8568
2015-09-14 12:00:00,58.14,58.21,58.02,58.18,213101.3016681568,37.3558,37.4008,37.2787,37.3815,213101.3017
2015-09-14 12:30:00,58.18,58.23,58.11,58.15,196276.4178808726,37.3815,37.4137,37.3366,37.3623,196276.4179
2015-09-14 13:00:00,58.14,58.3,58.1,58.23,335001.70049962297,37.3558,37.4586,37.3301,37.4137,335001.7005
2015-09-14 13:30:00,58.23,58.35,58.22,58.31,327785.29453653767,37.4137,37.4908,37.4072,37.4651,327785.2945
2015-09-14 14:00:00,58.31,58.33,58.16,58.29,898921.849895898,37.4651,37.4779,37.3687,37.4522,898921.8499
2015-09-14 14:30:00,58.29,58.39,58.25,58.27,490120.1924565456,37.4522,37.5165,37.4265,37.4394,490120.1925
2015-09-14 15:00:00,58.27,58.27,58.15,58.22,453039.3572778288,37.4394,37.4394,37.3623,37.4072,453039.3573
2015-09-14 15:30:00,58.22,58.32,58.11,58.29,928390.329444413,37.4072,37.4715,37.3366,37.4522,928390.3294
2015-09-15 09:30:00,58.62,58.77,58.38,58.76,372499.3248016202,37.6642,37.7606,37.51,37.7542,372499.3248
2015-09-15 10:00:00,58.74,58.87,58.65,58.84,329096.69174228807,37.7413,37.8249,37.6835,37.8056,329096.6917
2015-09-15 10:30:00,58.84,59.16,58.84,59.15,359185.8893779744,37.8056,38.0112,37.8056,38.0048,359185.8894
2015-09-15 11:00:00,59.14,59.19,59.04,59.08,240682.32190124432,37.9984,38.0305,37.9341,37.9598,240682.3219
2015-09-15 11:30:00,59.09,59.21,59.02,59.11,347716.74582484475,37.9662,38.0433,37.9213,37.9791,347716.7458
2015-09-15 12:00:00,59.11,59.16,59.02,59.13,256399.73744666885,37.9791,38.0112,37.9213,37.9919,256399.7374
2015-09-15 12:30:00,59.13,59.23,59.11,59.16,224804.14483684016,37.9919,38.0562,37.9791,38.0112,224804.1448
2015-09-15 13:00:00,59.15,59.35,59.13,59.29,194411.2865541924,38.0048,38.1333,37.9919,38.0947,194411.2866
2015-09-15 13:30:00,59.3,59.4,59.23,59.27,194985.8601312862,38.1012,38.1654,38.0562,38.0819,194985.8601
2015-09-15 14:00:00,59.27,59.38,59.21,59.28,232776.725352163,38.0819,38.1526,38.0433,38.0883,232776.7254
2015-09-15 14:30:00,59.28,59.45,59.27,59.44,243876.7128246728,38.0883,38.1975,38.0819,38.1911,243876.7128
2015-09-15 15:00:00,59.45,59.49,59.39,59.42,292510.0493811753,38.1975,38.2232,38.159,38.1783,292510.0494
2015-09-15 15:30:00,59.42,59.45,59.3,59.37,875380.707093465,38.1783,38.1975,38.1012,38.1461,875380.7071
2015-09-16 09:30:00,59.23,59.53,59.13,59.25,276002.22303410096,38.0562,38.2489,37.9919,38.069,276002.223
2015-09-16 10:00:00,59.26,59.49,59.25,59.44,207336.21497363748,38.0755,38.2232,38.069,38.1911,207336.215
2015-09-16 10:30:00,59.44,59.45,59.3,59.35,281344.5664750072,38.1911,38.1975,38.1012,38.1333,281344.5665
2015-09-16 11:00:00,59.34,59.64,59.33,59.62,246965.417934698,38.1269,38.3196,38.1204,38.3068,246965.4179
2015-09-16 11:30:00,59.62,59.62,59.49,59.61,218480.8584236416,38.3068,38.3068,38.2232,38.3003,218480.8584
2015-09-16 12:00:00,59.6,59.66,59.56,59.62,180422.0573377988,38.2939,38.3325,38.2682,38.3068,180422.0573
2015-09-16 12:30:00,59.62,59.73,59.6,59.72,118667.30606087598,38.3068,38.3774,38.2939,38.371,118667.3061
2015-09-16 13:00:00,59.72,59.72,59.58,59.59,102077.61042172866,38.371,38.371,38.2811,38.2875,102077.6104
2015-09-16 13:30:00,59.58,59.73,59.55,59.73,197264.8035160807,38.2811,38.3774,38.2618,38.3774,197264.8035
2015-09-16 14:00:00,59.72,59.78,59.6,59.62,214719.33658603503,38.371,38.4096,38.2939,38.3068,214719.3366
2015-09-16 14:30:00,59.62,59.88,59.58,59.85,286447.2561700271,38.3068,38.4738,38.2811,38.4545,286447.2562
2015-09-16 15:00:00,59.86,59.97,59.81,59.95,406835.3058970183,38.461,38.5316,38.4288,38.5188,406835.3059
2015-09-16 15:30:00,59.95,60.05,59.91,59.97,1116971.0338704276,38.5188,38.583,38.4931,38.5316,1116971.0339
2015-09-17 09:30:00,59.93,60.03,59.68,59.84,299263.5217109027,38.5059,38.5702,38.3453,38.4481,299263.5217
2015-09-17 10:00:00,59.84,59.94,59.8,59.88,242267.60910229333,38.4481,38.5124,38.4224,38.4738,242267.6091
2015-09-17 10:30:00,59.88,59.94,59.8,59.88,307533.80874285445,38.4738,38.5124,38.4224,38.4738,307533.8087
2015-09-17 11:00:00,59.88,59.89,59.75,59.79,348836.1223273695,38.4738,38.4802,38.3903,38.416,348836.1223
2015-09-17 11:30:00,59.78,59.81,59.74,59.76,199647.9441816953,38.4096,38.4288,38.3839,38.3967,199647.9442
2015-09-17 12:00:00,59.76,59.82,59.71,59.78,148077.7328386483,38.3967,38.4353,38.3646,38.4096,148077.7328
2015-09-17 12:30:00,59.78,59.84,59.73,59.78,174394.98890864602,38.4096,38.4481,38.3774,38.4096,174394.9889
2015-09-17 13:00:00,59.78,59.82,59.68,59.8,189302.64272883983,38.4096,38.4353,38.3453,38.4224,189302.6427
2015-09-17 13:30:00,59.8,59.86,59.7,59.81,227809.49212220925,38.4224,38.461,38.3582,38.4288,227809.4921
2015-09-17 14:00:00,59.82,60.05,59.17,59.51,378807.72588898736,38.4353,38.583,38.0176,38.2361,378807.7259
2015-09-17 14:30:00,59.51,60.07,59.51,59.84,493850.4551099061,38.2361,38.5959,38.2361,38.4481,493850.4551
2015-09-17 15:00:00,59.84,59.92,59.13,59.37,440403.2041795137,38.4481,38.4995,37.9919,38.1461,440403.2042
2015-09-17 15:30:00,59.39,59.53,59.06,59.21,983796.4892542238,38.159,38.2489,37.947,38.0433,983796.4893
2015-09-18 09:30:00,58.49,58.54,58.11,58.2,1568722.8104638362,37.5807,37.6128,37.3366,37.3944,1568722.8105
2015-09-18 10:00:00,58.2,58.49,58.1,58.43,568964.7863205522,37.3944,37.5807,37.3301,37.5422,568964.7863
2015-09-18 10:30:00,58.43,58.45,58.2,58.26,312125.9317618557,37.5422,37.555,37.3944,37.4329,312125.9318
2015-09-18 11:00:00,58.26,58.37,58.17,58.25,338249.67859604466,37.4329,37.5036,37.3751,37.4265,338249.6786
2015-09-18 11:30:00,58.23,58.4,58.2,58.27,343926.9418681584,37.4137,37.5229,37.3944,37.4394,343926.9419
2015-09-18 12:00:00,58.27,58.27,58.0,58.05,245640.6239356992,37.4394,37.4394,37.2659,37.298,245640.6239
2015-09-18 12:30:00,58.05,58.14,57.94,57.96,308782.68758011283,37.298,37.3558,37.2273,37.2402,308782.6876
2015-09-18 13:00:00,57.96,58.05,57.88,57.98,315010.7079079901,37.2402,37.298,37.1888,37.253,315010.7079
2015-09-18 13:30:00,57.98,57.99,57.71,57.74,335013.60876028816,37.253,37.2595,37.0796,37.0988,335013.6088
2015-09-18 14:00:00,57.74,57.98,57.67,57.92,407101.7532294012,37.0988,37.253,37.0539,37.2145,407101.7532
2015-09-18 14:30:00,57.92,57.92,57.7,57.8,394572.7744770725,37.2145,37.2145,37.0731,37.1374,394572.7745
2015-09-18 15:00:00,57.8,57.84,57.55,57.58,777444.1943180449,37.1374,37.1631,36.9768,36.996,777444.1943
2015-09-18 15:30:00,57.58,57.72,57.42,57.67,2430787.105068489,36.996,37.086,36.8932,37.0539,2430787.1051
2015-09-21 09:30:00,58.1,58.37,57.81,57.98,740329.1228899157,37.3301,37.5036,37.1438,37.253,740329.1229
2015-09-21 10:00:00,57.98,58.16,57.96,58.07,670920.3370704631,37.253,37.3687,37.2402,37.3109,670920.3371
2015-09-21 10:30:00,58.06,58.39,58.06,58.35,467531.7105073253,37.3044,37.5165,37.3044,37.4908,467531.7105
2015-09-21 11:00:00,58.35,58.48,58.34,58.37,198232.34969512472,37.4908,37.5743,37.4843,37.5036,198232.3497
2015-09-21 11:30:00,58.37,58.39,58.08,58.08,213387.09992412056,37.5036,37.5165,37.3173,37.3173,213387.0999
2015-09-21 12:00:00,58.07,58.07,57.84,57.91,187824.5298737772,37.3109,37.3109,37.1631,37.2081,187824.5299
2015-09-21 12:30:00,57.91,57.91,57.65,57.75,189784.92728577871,37.2081,37.2081,37.041,37.1053,189784.9273
2015-09-21 13:00:00,57.73,58.0,57.71,57.97,202504.4382087499,37.0924,37.2659,37.0796,37.2466,202504.4382
2015-09-21 13:30:00,57.97,58.06,57.94,57.97,208854.51820844505,37.2466,37.3044,37.2273,37.2466,208854.5182
2015-09-21 14:00:00,57.97,58.05,57.92,58.0,175993.6729029434,37.2466,37.298,37.2145,37.2659,175993.6729
2015-09-21 14:30:00,58.0,58.18,57.97,58.1,252249.70860486152,37.2659,37.3815,37.2466,37.3301,252249.7086
2015-09-21 15:00:00,58.11,58.19,58.08,58.1,304903.5716684378,37.3366,37.388,37.3173,37.3301,304903.5717
2015-09-21 15:30:00,58.1,58.14,57.91,58.08,579707.5259731073,37.3301,37.3558,37.2081,37.3173,579707.526
2015-09-22 09:30:00,57.48,57.69,57.28,57.67,506561.0348373784,36.9318,37.0667,36.8033,37.0539,506561.0348
2015-09-22 10:00:00,57.66,57.75,57.43,57.46,261030.562312832,37.0474,37.1053,36.8997,36.9189,261030.5623
2015-09-22 10:30:00,57.43,57.43,57.29,57.37,282758.6724289946,36.8997,36.8997,36.8097,36.8611,282758.6724
2015-09-22 11:00:00,57.38,57.49,57.3,57.32,149417.4121634785,36.8675,36.9382,36.8161,36.829,149417.4122
2015-09-22 11:30:00,57.31,57.37,57.22,57.26,336302.6779772914,36.8226,36.8611,36.7647,36.7904,336302.678
2015-09-22 12:00:00,57.26,57.37,57.18,57.26,411745.9748888126,36.7904,36.8611,36.739,36.7904,411745.9749
2015-09-22 12:30:00,57.26,57.35,57.13,57.17,164927.92167984592,36.7904,36.8483,36.7069,36.7326,164927.9217
2015-09-22 13:00:00,57.16,57.28,57.12,57.14,322306.0060979821,36.7262,36.8033,36.7005,36.7133,322306.0061
2015-09-22 13:30:00,57.14,57.27,57.12,57.2,223777.0573544704,36.7133,36.7968,36.7005,36.7519,223777.0574
2015-09-22 14:00:00,57.2,57.2,57.07,57.17,397860.9429532392,36.7519,36.7519,36.6683,36.7326,397860.943
2015-09-22 14:30:00,57.17,57.28,57.14,57.26,300366.52435501287,36.7326,36.8033,36.7133,36.7904,300366.5244
2015-09-22 15:00:00,57.26,57.43,57.2,57.43,394726.09333313646,36.7904,36.8997,36.7519,36.8997,394726.0933
2015-09-22 15:30:00,57.43,57.59,57.41,57.5,860669.5395742464,36.8997,37.0025,36.8868,36.9446,860669.5396
2015-09-23 09:30:00,57.59,57.81,57.42,57.58,266971.2958521623,37.0025,37.1438,36.8932,36.996,266971.2959
2015-09-23 10:00:00,57.59,57.72,57.49,57.69,246386.37875985468,37.0025,37.086,36.9382,37.0667,246386.3788
2015-09-23 10:30:00,57.71,57.86,57.68,57.8,204619.64300939848,37.0796,37.1759,37.0603,37.1374,204619.643
2015-09-23 11:00:00,57.8,57.83,57.56,57.57,230523.087021282,37.1374,37.1567,36.9832,36.9896,230523.087
2015-09-23 11:30:00,57.57,57.59,57.45,57.51,89905.87948935473,36.9896,37.0025,36.9125,36.9511,89905.8795
2015-09-23 12:00:00,57.52,57.52,57.37,57.47,175271.73460011822,36.9575,36.9575,36.8611,36.9254,175271.7346
2015-09-23 12:30:00,57.47,57.47,57.37,57.45,110309.19560651868,36.9254,36.9254,36.8611,36.9125,110309.1956
2015-09-23 13:00:00,57.45,57.55,57.41,57.42,107031.44685843412,36.9125,36.9768,36.8868,36.8932,107031.4469
2015-09-23 13:30:00,57.41,57.66,57.4,57.63,157046.14165209493,36.8868,37.0474,36.8804,37.0282,157046.1417
2015-09-23 14:00:00,57.63,57.73,57.6,57.64,139578.21178889225,37.0282,37.0924,37.0089,37.0346,139578.2118
2015-09-23 14:30:00,57.63,57.66,57.47,57.55,235353.3752535864,37.0282,37.0474,36.9254,36.9768,235353.3753
2015-09-23 15:00:00,57.55,57.59,57.48,57.54,269102.87451122544,36.9768,37.0025,36.9318,36.9703,269102.8745
2015-09-23 15:30:00,57.55,57.62,57.48,57.57,565508.4136624903,36.9768,37.0217,36.9318,36.9896,565508.4137
2015-09-24 09:30:00,57.16,57.24,56.79,56.84,260996.3260634196,36.7262,36.7776,36.4884,36.5206,260996.3261
2015-09-24 10:00:00,56.85,56.94,56.65,56.67,260776.02324111416,36.527,36.5848,36.3985,36.4113,260776.0232
2015-09-24 10:30:00,56.65,56.78,56.57,56.58,267578.6171460853,36.3985,36.482,36.3471,36.3535,267578.6171
2015-09-24 11:00:00,56.58,56.69,56.51,56.6,344032.6276815617,36.3535,36.4242,36.3085,36.3664,344032.6277
2015-09-24 11:30:00,56.59,56.78,56.59,56.75,234707.35211250163,36.3599,36.482,36.3599,36.4627,234707.3521
2015-09-24 12:00:00,56.75,56.79,56.72,56.76,452820.5429881065,36.4627,36.4884,36.4435,36.4692,452820.543
2015-09-24 12:30:00,56.76,56.88,56.58,56.59,313931.52178521024,36.4692,36.5463,36.3535,36.3599,313931.5218
2015-09-24 13:00:00,56.59,56.68,56.51,56.56,203059.66086226288,36.3599,36.4178,36.3085,36.3407,203059.6609
2015-09-24 13:30:00,56.57,56.79,56.53,56.76,271280.5976803661,36.3471,36.4884,36.3214,36.4692,271280.5977
2015-09-24 14:00:00,56.76,57.02,56.73,56.94,271685.47854298144,36.4692,36.6362,36.4499,36.5848,271685.4785
2015-09-24 14:30:00,56.94,57.2,56.85,57.08,251091.63025517497,36.5848,36.7519,36.527,36.6748,251091.6303
2015-09-24 15:00:00,57.09,57.18,56.84,57.12,301540.97656311403,36.6812,36.739,36.5206,36.7005,301540.9766
2015-09-24 15:30:00,57.12,57.24,57.0,57.13,1071503.806118274,36.7005,36.7776,36.6234,36.7069,1071503.8061
2015-09-25 09:30:00,57.76,57.86,57.51,57.8,381164.0729681054,37.1117,37.1759,36.9511,37.1374,381164.073
2015-09-25 10:00:00,57.78,57.8,57.5,57.61,163891.90300197725,37.1245,37.1374,36.9446,37.0153,163891.903
2015-09-25 10:30:00,57.61,57.73,57.57,57.7,280789.3438214942,37.0153,37.0924,36.9896,37.0731,280789.3438
2015-09-25 11:00:00,57.69,57.78,57.65,57.75,302035.169380718,37.0667,37.1245,37.041,37.1053,302035.1694
2015-09-25 11:30:00,57.75,57.8,57.67,57.73,216652.94041153995,37.1053,37.1374,37.0539,37.0924,216652.9404
2015-09-25 12:00:00,57.73,57.78,57.63,57.65,239670.119744706,37.0924,37.1245,37.0282,37.041,239670.1197
2015-09-25 12:30:00,57.67,57.82,57.65,57.82,164820.74733385953,37.0539,37.1502,37.041,37.1502,164820.7473
2015-09-25 13:00:00,57.82,57.96,57.81,57.85,144107.81643940147,37.1502,37.2402,37.1438,37.1695,144107.8164
2015-09-25 13:30:00,57.85,58.11,57.84,58.06,422338.37275047,37.1695,37.3366,37.1631,37.3044,422338.3728
2015-09-25 14:00:00,58.06,58.1,57.65,57.67,398359.6013685926,37.3044,37.3301,37.041,37.0539,398359.6014
2015-09-25 14:30:00,57.66,57.71,57.32,57.43,358879.25166584656,37.0474,37.0796,36.829,36.8997,358879.2517
2015-09-25 15:00:00,57.43,57.44,57.18,57.31,1171594.2255415043,36.8997,36.9061,36.739,36.8226,1171594.2255
2015-09-25 15:30:00,57.3,57.39,57.23,57.31,2169795.244602819,36.8161,36.874,36.7711,36.8226,2169795.2446
2015-09-28 09:30:00,56.98,57.21,56.74,56.83,619164.0591545231,36.6105,36.7583,36.4563,36.5141,619164.0592
2015-09-28 10:00:00,56.83,56.87,56.64,56.78,332649.8190182544,36.5141,36.5398,36.3921,36.482,332649.819
2015-09-28 10:30:00,56.77,56.77,56.56,56.64,440864.64928028855,36.4756,36.4756,36.3407,36.3921,440864.6493
2015-09-28 11:00:00,56.64,56.69,56.26,56.3,530827.0930078027,36.3921,36.4242,36.1479,36.1736,530827.093
2015-09-28 11:30:00,56.29,56.41,56.26,56.27,230789.53435366487,36.1672,36.2443,36.1479,36.1543,230789.5344
2015-09-28 12:00:00,56.27,56.28,55.99,56.1,650546.7916049621,36.1543,36.1608,35.9744,36.0451,650546.7916
2015-09-28 12:30:00,56.1,56.13,55.93,55.93,393122.94374108966,36.0451,36.0644,35.9359,35.9359,393122.9437
2015-09-28 13:00:00,55.94,56.13,55.89,55.91,378643.9873048415,35.9423,36.0644,35.9102,35.923,378643.9873
2015-09-28 13:30:00,55.92,56.01,55.81,55.81,412277.3810209952,35.9295,35.9873,35.8588,35.8588,412277.381
2015-09-28 14:00:00,55.81,55.84,55.55,55.69,535836.0051500846,35.8588,35.8781,35.6917,35.7817,535836.0052
2015-09-28 14:30:00,55.68,55.78,55.54,55.62,597069.7700229067,35.7753,35.8395,35.6853,35.7367,597069.77
2015-09-28 15:00:00,55.62,55.67,55.48,55.5,585487.4979934581,35.7367,35.7688,35.6467,35.6596,585487.498
2015-09-28 15:30:00,55.52,55.67,55.29,55.36,2048049.65316,35.6724,35.7688,35.5247,35.5696,2048049.6532
2015-09-29 09:30:00,55.69,55.93,55.49,55.89,639373.8660358782,35.7817,35.9359,35.6532,35.9102,639373.866
2015-09-29 10:00:00,55.89,56.05,55.65,56.04,315192.3088831337,35.9102,36.013,35.756,36.0066,315192.3089
2015-09-29 10:30:00,56.06,56.18,55.81,55.96,367579.7246143272,36.0194,36.0965,35.8588,35.9552,367579.7246
2015-09-29 11:00:00,55.98,56.1,55.83,55.89,300132.82473945915,35.968,36.0451,35.8716,35.9102,300132.8247
2015-09-29 11:30:00,55.89,56.09,55.81,55.93,294894.6785793731,35.9102,36.0387,35.8588,35.9359,294894.6786
2015-09-29 12:00:00,55.92,55.93,55.73,55.87,288154.60304289404,35.9295,35.9359,35.8074,35.8973,288154.603
2015-09-29 12:30:00,55.85,55.88,55.74,55.79,391024.1127988557,35.8845,35.9038,35.8138,35.8459,391024.1128
2015-09-29 13:00:00,55.8,56.06,55.79,55.93,333282.4453660909,35.8524,36.0194,35.8459,35.9359,333282.4454
2015-09-29 13:30:00,55.93,56.05,55.91,56.03,347500.90860028873,35.9359,36.013,35.923,36.0001,347500.9086
2015-09-29 14:00:00,56.01,56.03,55.85,55.91,342556.0033590821,35.9873,36.0001,35.8845,35.923,342556.0034
2015-09-29 14:30:00,55.91,55.95,55.77,55.77,452655.3158713775,35.923,35.9487,35.8331,35.8331,452655.3159
2015-09-29 15:00:00,55.77,55.85,55.59,55.65,589202.8753209872,35.8331,35.8845,35.7174,35.756,589202.8753
2015-09-29 15:30:00,55.65,56.04,55.61,55.86,1530366.3028613646,35.756,36.0066,35.7303,35.8909,1530366.3029
2015-09-30 09:30:00,56.51,57.1,56.32,56.97,732591.7305227298,36.3661,36.7457,36.2438,36.6621,732591.7305
2015-09-30 10:00:00,56.97,57.06,56.76,56.85,328678.41408642445,36.6621,36.72,36.5269,36.5849,328678.4141
2015-09-30 10:30:00,56.84,56.94,56.74,56.77,385721.9597376944,36.5784,36.6428,36.5141,36.5334,385721.9597
2015-09-30 11:00:00,56.77,56.83,56.59,56.83,402880.2748236029,36.5334,36.572,36.4175,36.572,402880.2748
2015-09-30 11:30:00,56.83,56.85,56.65,56.71,452040.5519145387,36.572,36.5849,36.4562,36.4948,452040.5519
2015-09-30 12:00:00,56.71,56.75,56.53,56.67,177145.79712229737,36.4948,36.5205,36.3789,36.469,177145.7971
2015-09-30 12:30:00,56.66,56.69,56.45,56.55,209969.4291132204,36.4626,36.4819,36.3275,36.3918,209969.4291
2015-09-30 13:00:00,56.55,56.75,56.55,56.74,207327.28377813863,36.3918,36.5205,36.3918,36.5141,207327.2838
2015-09-30 13:30:00,56.75,57.02,56.69,57.0,417460.45147550496,36.5205,36.6943,36.4819,36.6814,417460.4515
2015-09-30 14:00:00,57.0,57.12,56.95,57.1,296106.34410205286,36.6814,36.7586,36.6492,36.7457,296106.3441
2015-09-30 14:30:00,57.11,57.15,56.94,57.06,359465.7335036056,36.7522,36.7779,36.6428,36.72,359465.7335
2015-09-30 15:00:00,57.06,57.1,56.89,56.96,603510.6505101738,36.72,36.7457,36.6106,36.6557,603510.6505
2015-09-30 15:30:00,56.96,57.3,56.96,57.23,1404260.7994825146,36.6557,36.8745,36.6557,36.8294,1404260.7995
2015-10-01 09:30:00,57.28,57.61,57.09,57.1,342204.70966946,36.8616,37.0739,36.7393,36.7457,342204.7097
2015-10-01 10:00:00,57.1,57.27,56.95,57.1,475011.5867376272,36.7457,36.8551,36.6492,36.7457,475011.5867
2015-10-01 10:30:00,57.12,57.18,56.84,56.84,197599.72334728824,36.7586,36.7972,36.5784,36.5784,197599.7233
2015-10-01 11:00:00,56.83,57.0,56.8,56.91,205765.8130984199,36.572,36.6814,36.5527,36.6235,205765.8131
2015-10-01 11:30:00,56.92,57.0,56.65,56.71,170380.41653190486,36.6299,36.6814,36.4562,36.4948,170380.4165
2015-10-01 12:00:00,56.71,56.71,56.52,56.62,276057.2987396773,36.4948,36.4948,36.3725,36.4369,276057.2987
2015-10-01 12:30:00,56.61,56.75,56.59,56.65,161020.5236490912,36.4304,36.5205,36.4175,36.4562,161020.5236
2015-10-01 13:00:00,56.66,56.73,56.56,56.63,166502.789152813,36.4626,36.5076,36.3982,36.4433,166502.7892
2015-10-01 13:30:00,56.64,56.87,56.64,56.85,251931.16263206856,36.4497,36.5977,36.4497,36.5849,251931.1626
2015-10-01 14:00:00,56.86,57.07,56.79,56.95,332998.13564271026,36.5913,36.7264,36.5463,36.6492,332998.1356
2015-10-01 14:30:00,56.96,57.19,56.96,57.13,376829.4660859881,36.6557,36.8037,36.6557,36.7651,376829.4661
2015-10-01 15:00:00,57.13,57.2,57.05,57.09,317252.437978206,36.7651,36.8101,36.7136,36.7393,317252.438
2015-10-01 15:30:00,57.08,57.35,56.94,57.32,860426.9087631938,36.7329,36.9066,36.6428,36.8873,860426.9088
2015-10-02 09:30:00,56.57,56.73,56.33,56.65,246855.2665235453,36.4047,36.5076,36.2502,36.4562,246855.2665
2015-10-02 10:00:00,56.62,56.85,56.43,56.7,241816.58372960056,36.4369,36.5849,36.3146,36.4883,241816.5837
2015-10-02 10:30:00,56.69,57.12,56.68,57.12,243321.49017115985,36.4819,36.7586,36.4755,36.7586,243321.4902
2015-10-02 11:00:00,57.12,57.25,57.04,57.18,271700.3638688129,36.7586,36.8423,36.7071,36.7972,271700.3639
2015-10-02 11:30:00,57.18,57.28,57.06,57.15,170085.6870804422,36.7972,36.8616,36.72,36.7779,170085.6871
2015-10-02 12:00:00,57.16,57.44,57.13,57.4,211510.06033677515,36.7844,36.9645,36.7651,36.9388,211510.0603
2015-10-02 12:30:00,57.4,57.68,57.4,57.63,141982.1919106709,36.9388,37.119,36.9388,37.0868,141982.1919
2015-10-02 13:00:00,57.63,57.83,57.63,57.63,180718.27532184456,37.0868,37.2155,37.0868,37.0868,180718.2753
2015-10-02 13:30:00,57.65,57.7,57.55,57.58,275441.04625025543,37.0997,37.1319,37.0353,37.0546,275441.0463
2015-10-02 14:00:00,57.59,57.75,57.57,57.71,238660.89465333387,37.0611,37.164,37.0482,37.1383,238660.8947
2015-10-02 14:30:00,57.7,57.78,57.64,57.65,250975.5247136897,37.1319,37.1833,37.0933,37.0997,250975.5247
2015-10-02 15:00:00,57.64,58.02,57.62,58.01,525940.2405373388,37.0933,37.3378,37.0804,37.3314,525940.2405
2015-10-02 15:30:00,58.0,58.22,57.96,58.22,944817.7750319976,37.3249,37.4665,37.2992,37.4665,944817.775
2015-10-05 09:30:00,58.59,58.68,58.38,58.58,256990.6848821773,37.7046,37.7625,37.5695,37.6982,256990.6849
2015-10-05 10:00:00,58.59,58.61,58.43,58.47,218808.33559193343,37.7046,37.7175,37.6016,37.6274,218808.3356
2015-10-05 10:30:00,58.47,58.55,58.41,58.43,272295.77690207073,37.6274,37.6789,37.5888,37.6016,272295.7769
2015-10-05 11:00:00,58.43,58.58,58.43,58.48,205075.1339798408,37.6016,37.6982,37.6016,37.6338,205075.134
2015-10-05 11:30:00,58.47,58.52,58.38,58.47,137628.23410497274,37.6274,37.6596,37.5695,37.6274,137628.2341
2015-10-05 12:00:00,58.47,58.51,58.43,58.49,214031.6345326222,37.6274,37.6531,37.6016,37.6403,214031.6345
2015-10-05 12:30:00,58.49,58.58,58.44,58.49,248055.02378555984,37.6403,37.6982,37.6081,37.6403,248055.0238
2015-10-05 13:00:00,58.49,58.7,58.46,58.68,243087.7905556061,37.6403,37.7754,37.621,37.7625,243087.7906
2015-10-05 13:30:00,58.68,58.9,58.66,58.88,290644.91805449507,37.7625,37.9041,37.7497,37.8912,290644.9181
2015-10-05 14:00:00,58.89,59.16,58.86,59.15,342304.44135253073,37.8977,38.0714,37.8784,38.065,342304.4414
2015-10-05 14:30:00,59.15,59.24,59.12,59.15,353815.26381798845,38.065,38.1229,38.0457,38.065,353815.2638
2015-10-05 15:00:00,59.15,59.23,59.08,59.11,490270.5342474432,38.065,38.1165,38.0199,38.0392,490270.5342
2015-10-05 15:30:00,59.1,59.25,59.09,59.13,1017151.5273773294,38.0328,38.1293,38.0264,38.0521,1017151.5274
2015-10-06 09:30:00,58.9,59.07,58.72,58.87,347359.49800489,37.9041,38.0135,37.7883,37.8848,347359.498
2015-10-06 10:00:00,58.88,58.88,58.51,58.53,400492.6685602389,37.8912,37.8912,37.6531,37.666,400492.6686
2015-10-06 10:30:00,58.53,58.55,58.2,58.22,412034.7502099426,37.666,37.6789,37.4536,37.4665,412034.7502
2015-10-06 11:00:00,58.22,58.46,58.14,58.33,417211.86653411976,37.4665,37.621,37.415,37.5373,417211.8665
2015-10-06 11:30:00,58.34,58.35,58.12,58.22,298087.5809702184,37.5437,37.5502,37.4022,37.4665,298087.581
2015-10-06 12:00:00,58.23,58.31,58.19,58.28,231713.9130877977,37.4729,37.5244,37.4472,37.5051,231713.9131
2015-10-06 12:30:00,58.28,58.53,58.24,58.49,365940.85024028487,37.5051,37.666,37.4794,37.6403,365940.8502
2015-10-06 13:00:00,58.49,58.75,58.43,58.72,224755.0232615964,37.6403,37.8076,37.6016,37.7883,224755.0233
2015-10-06 13:30:00,58.71,58.71,58.55,58.64,220628.81094111936,37.7818,37.7818,37.6789,37.7368,220628.8109
2015-10-06 14:00:00,58.63,58.93,58.61,58.79,377661.555799966,37.7304,37.9234,37.7175,37.8333,377661.5558
2015-10-06 14:30:00,58.79,58.84,58.66,58.7,226416.22562438584,37.8333,37.8655,37.7497,37.7754,226416.2256
2015-10-06 15:00:00,58.69,58.72,58.56,58.7,367225.4538595387,37.769,37.7883,37.6853,37.7754,367225.4539
2015-10-06 15:30:00,58.7,58.76,58.57,58.61,803544.1246309035,37.7754,37.814,37.6917,37.7175,803544.1246
2015-10-07 09:30:00,59.06,59.49,58.94,59.46,306130.122516949,38.0071,38.2838,37.9298,38.2645,306130.1225
2015-10-07 10:00:00,59.47,59.64,59.45,59.53,344623.5751170701,38.2709,38.3803,38.2581,38.3095,344623.5751
2015-10-07 10:30:00,59.52,59.52,59.18,59.26,479882.0653496765,38.3031,38.3031,38.0843,38.1358,479882.0653
2015-10-07 11:00:00,59.25,59.32,58.92,58.99,152526.95672966773,38.1293,38.1744,37.917,37.962,152526.9567
2015-10-07 11:30:00,58.98,59.17,58.96,59.12,143309.96297483594,37.9556,38.0779,37.9427,38.0457,143309.963
2015-10-07 12:00:00,59.12,59.14,58.89,58.92,185359.51991608963,38.0457,38.0586,37.8977,37.917,185359.5199
2015-10-07 12:30:00,58.93,59.12,58.92,59.02,101549.18135471232,37.9234,38.0457,37.917,37.9813,101549.1814
2015-10-07 13:00:00,59.02,59.23,59.01,59.21,141983.68044325404,37.9813,38.1165,37.9749,38.1036,141983.6804
2015-10-07 13:30:00,59.23,59.37,59.21,59.28,182233.60149148584,38.1165,38.2066,38.1036,38.1486,182233.6015
2015-10-07 14:00:00,59.29,59.38,59.17,59.25,147550.7923042151,38.1551,38.213,38.0779,38.1293,147550.7923
2015-10-07 14:30:00,59.26,59.3,59.09,59.15,165955.00916221575,38.1358,38.1615,38.0264,38.065,165955.0092
2015-10-07 15:00:00,59.14,59.35,59.11,59.25,324081.8254696737,38.0586,38.1937,38.0392,38.1293,324081.8255
2015-10-07 15:30:00,59.25,59.41,59.2,59.41,733849.540555487,38.1293,38.2323,38.0972,38.2323,733849.5406
2015-10-08 09:30:00,59.25,59.43,59.1,59.15,305740.12698016514,38.1293,38.2452,38.0328,38.065,305740.127
2015-10-08 10:00:00,59.12,59.29,59.11,59.11,197633.95959670056,38.0457,38.1551,38.0392,38.0392,197633.9596
2015-10-08 10:30:00,59.11,59.19,59.11,59.19,193995.98596349492,38.0392,38.0907,38.0392,38.0907,193995.986
2015-10-08 11:00:00,59.19,59.25,59.11,59.15,180581.33032419524,38.0907,38.1293,38.0392,38.065,180581.3303
2015-10-08 11:30:00,59.15,59.39,59.15,59.36,291439.7944538943,38.065,38.2194,38.065,38.2001,291439.7945
2015-10-08 12:00:00,59.37,59.47,59.32,59.35,135005.43969347185,38.2066,38.2709,38.1744,38.1937,135005.4397
2015-10-08 12:30:00,59.35,59.45,59.18,59.18,286922.09806405025,38.1937,38.2581,38.0843,38.0843,286922.0981
2015-10-08 13:00:00,59.19,59.24,59.14,59.19,244085.10738631303,38.0907,38.1229,38.0586,38.0907,244085.1074
2015-10-08 13:30:00,59.19,59.27,59.13,59.27,279725.04302454577,38.0907,38.1422,38.0521,38.1422,279725.043
2015-10-08 14:00:00,59.27,59.54,59.23,59.54,402985.9606370062,38.1422,38.316,38.1165,38.316,402985.9606
2015-10-08 14:30:00,59.53,59.64,59.51,59.54,476453.9748106944,38.3095,38.3803,38.2967,38.316,476453.9748
2015-10-08 15:00:00,59.54,59.82,59.54,59.74,538765.4372737133,38.316,38.4962,38.316,38.4447,538765.4373
2015-10-08 15:30:00,59.74,59.8,59.61,59.72,742256.7725850882,38.4447,38.4833,38.361,38.4318,742256.7726
2015-10-09 09:30:00,59.68,60.03,59.66,59.98,245430.7408414758,38.4061,38.6313,38.3932,38.5991,245430.7408
2015-10-09 10:00:00,59.97,60.03,59.72,59.8,298654.7118843965,38.5927,38.6313,38.4318,38.4833,298654.7119
2015-10-09 10:30:00,59.8,60.02,59.72,60.01,334174.07638339454,38.4833,38.6249,38.4318,38.6184,334174.0764
2015-10-09 11:00:00,60.01,60.05,59.89,60.03,215895.2773267193,38.6184,38.6442,38.5412,38.6313,215895.2773
2015-10-09 11:30:00,60.02,60.05,59.92,60.03,135252.53610227385,38.6249,38.6442,38.5605,38.6313,135252.5361
2015-10-09 12:00:00,60.02,60.05,59.76,59.83,199646.4556491121,38.6249,38.6442,38.4575,38.5026,199646.4556
2015-10-09 12:30:00,59.84,59.84,59.66,59.7,335403.60429707204,38.509,38.509,38.3932,38.4189,335403.6043
2015-10-09 13:00:00,59.7,59.74,59.54,59.64,237438.80940257208,38.4189,38.4447,38.316,38.3803,237438.8094
2015-10-09 13:30:00,59.64,59.64,59.52,59.54,360257.6328378385,38.3803,38.3803,38.3031,38.316,360257.6328
2015-10-09 14:00:00,59.55,59.58,59.43,59.45,330729.6119859978,38.3224,38.3417,38.2452,38.2581,330729.612
2015-10-09 14:30:00,59.45,59.46,59.33,59.41,470355.4568175507,38.2581,38.2645,38.1808,38.2323,470355.4568
2015-10-09 15:00:00,59.41,59.47,59.31,59.45,504366.9378098232,38.2323,38.2709,38.168,38.2581,504366.9378
2015-10-09 15:30:00,59.45,59.56,59.39,59.47,1068236.4770982713,38.2581,38.3288,38.2194,38.2709,1068236.4771
2015-10-12 09:30:00,59.41,59.72,59.35,59.72,305303.98693330376,38.2323,38.4318,38.1937,38.4318,305303.9869
2015-10-12 10:00:00,59.71,59.78,59.61,59.74,224335.2570731496,38.4254,38.4704,38.361,38.4447,224335.2571
2015-10-12 10:30:00,59.73,59.9,59.72,59.8,245639.1354031161,38.4382,38.5476,38.4318,38.4833,245639.1354
2015-10-12 11:00:00,59.8,60.05,59.79,60.03,181672.42470764028,38.4833,38.6442,38.4769,38.6313,181672.4247
2015-10-12 11:30:00,60.03,60.1,59.99,60.04,140584.45981509806,38.6313,38.6763,38.6056,38.6377,140584.4598
2015-10-12 12:00:00,60.04,60.13,60.02,60.13,125322.5352401158,38.6377,38.6957,38.6249,38.6957,125322.5352
2015-10-12 12:30:00,60.12,60.13,60.03,60.09,170989.22635841102,38.6892,38.6957,38.6313,38.6699,170989.2264
2015-10-12 13:00:00,60.09,60.1,60.01,60.05,139472.525975489,38.6699,38.6763,38.6184,38.6442,139472.526
2015-10-12 13:30:00,60.06,60.08,59.96,59.99,121401.74041611272,38.6506,38.6635,38.5863,38.6056,121401.7404
2015-10-12 14:00:00,59.99,60.11,59.97,60.02,199275.8110359091,38.6056,38.6828,38.5927,38.6249,199275.811
2015-10-12 14:30:00,60.02,60.04,59.9,59.92,242598.0633357515,38.6249,38.6377,38.5476,38.5605,242598.0633
2015-10-12 15:00:00,59.92,60.08,59.89,60.07,285281.7351574248,38.5605,38.6635,38.5412,38.657,285281.7352
2015-10-12 15:30:00,60.07,60.13,60.07,60.1,607447.8191925914,38.657,38.6957,38.657,38.6763,607447.8192
2015-10-13 09:30:00,59.76,60.07,59.61,60.05,233138.43876986715,38.4575,38.657,38.361,38.6442,233138.4388
2015-10-13 10:00:00,60.07,60.21,60.01,60.13,205975.69619264329,38.657,38.7471,38.6184,38.6957,205975.6962
2015-10-13 10:30:00,60.13,60.27,60.11,60.24,126656.2604346134,38.6957,38.7857,38.6828,38.7664,126656.2604
2015-10-13 11:00:00,60.23,60.24,60.11,60.13,120170.7239698521,38.76,38.7664,38.6828,38.6957,120170.724
2015-10-13 11:30:00,60.13,60.2,60.09,60.12,114399.68314500022,38.6957,38.7407,38.6699,38.6892,114399.6831
2015-10-13 12:00:00,60.11,60.23,60.09,60.22,110270.49375935692,38.6828,38.76,38.6699,38.7536,110270.4938
2015-10-13 12:30:00,60.22,60.29,60.09,60.09,119130.23969423395,38.7536,38.7986,38.6699,38.6699,119130.2397
2015-10-13 13:00:00,60.08,60.09,59.98,60.03,89877.59737027498,38.6635,38.6699,38.5991,38.6313,89877.5974
2015-10-13 13:30:00,60.03,60.04,59.91,59.92,166639.7341504623,38.6313,38.6377,38.5541,38.5605,166639.7342
2015-10-13 14:00:00,59.92,59.97,59.86,59.88,176964.1961471537,38.5605,38.5927,38.5219,38.5348,176964.1961
2015-10-13 14:30:00,59.87,60.05,59.85,60.04,156373.32492451352,38.5283,38.6442,38.5155,38.6377,156373.3249
2015-10-13 15:00:00,60.04,60.05,59.86,59.94,258629.5592562196,38.6377,38.6442,38.5219,38.5734,258629.5593
2015-10-13 15:30:00,59.94,59.97,59.83,59.92,888709.0278429424,38.5734,38.5927,38.5026,38.5605,888709.0278
2015-10-14 09:30:00,59.89,60.04,59.61,59.8,284394.5697378706,38.5412,38.6377,38.361,38.4833,284394.5697
2015-10-14 10:00:00,59.8,59.8,59.58,59.61,191407.4278014064,38.4833,38.4833,38.3417,38.361,191407.4278
2015-10-14 10:30:00,59.6,59.62,59.43,59.58,222156.0453714258,38.3546,38.3675,38.2452,38.3417,222156.0454
2015-10-14 11:00:00,59.59,59.59,59.3,59.4,271462.19865550974,38.3481,38.3481,38.1615,38.2259,271462.1987
2015-10-14 11:30:00,59.38,59.45,59.26,59.42,159326.57356947256,38.213,38.2581,38.1358,38.2387,159326.5736
2015-10-14 12:00:00,59.43,59.51,59.35,59.46,174033.27549094186,38.2452,38.2967,38.1937,38.2645,174033.2755
2015-10-14 12:30:00,59.46,59.73,59.45,59.65,272474.4008120481,38.2645,38.4382,38.2581,38.3868,272474.4008
2015-10-14 13:00:00,59.65,59.72,59.57,59.58,423329.7354508444,38.3868,38.4318,38.3353,38.3417,423329.7355
2015-10-14 13:30:00,59.58,59.68,59.57,59.62,231300.1010296835,38.3417,38.4061,38.3353,38.3675,231300.101
2015-10-14 14:00:00,59.63,59.72,59.49,59.6,387843.11866867554,38.3739,38.4318,38.2838,38.3546,387843.1187
2015-10-14 14:30:00,59.6,59.64,59.43,59.46,487546.51962028845,38.3546,38.3803,38.2452,38.2645,487546.5196
2015-10-14 15:00:00,59.46,59.52,59.28,59.31,441568.725192116,38.2645,38.3031,38.1486,38.168,441568.7252
2015-10-14 15:30:00,59.32,59.43,59.19,59.27,847967.8910422729,38.1744,38.2452,38.0907,38.1422,847967.891
2015-10-15 09:30:00,59.43,59.56,59.1,59.22,298845.244055039,38.2452,38.3288,38.0328,38.11,298845.2441
2015-10-15 10:00:00,59.2,59.44,59.2,59.4,200753.92389097172,38.0972,38.2516,38.0972,38.2259,200753.9239
2015-10-15 10:30:00,59.39,59.57,59.35,59.45,234513.84287669283,38.2194,38.3353,38.1937,38.2581,234513.8429
2015-10-15 11:00:00,59.43,59.45,59.26,59.35,139526.1131484822,38.2452,38.2581,38.1358,38.1937,139526.1131
2015-10-15 11:30:00,59.35,59.38,59.15,59.21,114335.676243925,38.1937,38.213,38.065,38.1036,114335.6762
2015-10-15 12:00:00,59.2,59.33,59.18,59.27,115216.88753314664,38.0972,38.1808,38.0843,38.1422,115216.8875
2015-10-15 12:30:00,59.27,59.36,59.24,59.35,85139.5981581255,38.1422,38.2001,38.1229,38.1937,85139.5982
2015-10-15 13:00:00,59.35,59.47,59.33,59.44,122300.81409633212,38.1937,38.2709,38.1808,38.2516,122300.8141
2015-10-15 13:30:00,59.43,59.51,59.39,59.47,144287.928881962,38.2452,38.2967,38.2194,38.2709,144287.9289
2015-10-15 14:00:00,59.48,59.58,59.47,59.49,112266.61595335392,38.2774,38.3417,38.2709,38.2838,112266.616
2015-10-15 14:30:00,59.49,59.74,59.48,59.69,197962.9252975756,38.2838,38.4447,38.2774,38.4125,197962.9253
2015-10-15 15:00:00,59.68,59.84,59.68,59.82,218119.14500593743,38.4061,38.509,38.4061,38.4962,218119.145
2015-10-15 15:30:00,59.82,59.89,59.74,59.84,477961.85831742,38.4962,38.5412,38.4447,38.509,477961.8583
2015-10-16 09:30:00,60.0,60.09,59.74,60.05,685500.5137223651,38.612,38.6699,38.4447,38.6442,685500.5137
2015-10-16 10:00:00,60.05,60.05,59.43,59.45,389700.8073324401,38.6442,38.6442,38.2452,38.2581,389700.8073
2015-10-16 10:30:00,59.46,59.57,59.34,59.51,453420.4216191138,38.2645,38.3353,38.1873,38.2967,453420.4216
2015-10-16 11:00:00,59.52,59.64,59.49,59.62,196498.2092357612,38.3031,38.3803,38.2838,38.3675,196498.2092
2015-10-16 11:30:00,59.62,59.78,59.6,59.77,206167.7168958689,38.3675,38.4704,38.3546,38.464,206167.7169
2015-10-16 12:00:00,59.78,59.79,59.61,59.62,169918.97143113,38.4704,38.4769,38.361,38.3675,169918.9714
2015-10-16 12:30:00,59.62,59.66,59.56,59.63,150827.0525197165,38.3675,38.3932,38.3288,38.3739,150827.0525
2015-10-16 13:00:00,59.62,59.67,59.56,59.56,129133.17865296612,38.3675,38.3996,38.3288,38.3288,129133.1787
2015-10-16 13:30:00,59.56,59.65,59.53,59.54,172796.30491434864,38.3288,38.3868,38.3095,38.316,172796.3049
2015-10-16 14:00:00,59.54,59.63,59.47,59.61,240025.8790320776,38.316,38.3739,38.2709,38.361,240025.879
2015-10-16 14:30:00,59.61,59.64,59.54,59.54,303915.1860332297,38.361,38.3803,38.316,38.316,303915.186
2015-10-16 15:00:00,59.55,59.58,59.51,59.58,285149.2557575249,38.3224,38.3417,38.2967,38.3417,285149.2558
2015-10-16 15:30:00,59.58,59.76,59.58,59.75,646486.0747181433,38.3417,38.4575,38.3417,38.4511,646486.0747
2015-10-19 09:30:00,59.54,59.74,59.34,59.66,141700.85925245655,38.316,38.4447,38.1873,38.3932,141700.8593
2015-10-19 10:00:00,59.66,59.73,59.56,59.61,197181.44569142457,38.3932,38.4382,38.3288,38.361,197181.4457
2015-10-19 10:30:00,59.62,59.69,59.48,59.68,138686.5807715886,38.3675,38.4125,38.2774,38.4061,138686.5808
2015-10-19 11:00:00,59.68,59.72,59.59,59.68,150426.6372548506,38.4061,38.4318,38.3481,38.4061,150426.6373
2015-10-19 11:30:00,59.68,59.85,59.67,59.77,137230.79590527312,38.4061,38.5155,38.3996,38.464,137230.7959
2015-10-19 12:00:00,59.76,59.8,59.68,59.73,81610.2874034895,38.4575,38.4833,38.4061,38.4382,81610.2874
2015-10-19 12:30:00,59.72,59.78,59.7,59.74,72631.45886196087,38.4318,38.4704,38.4189,38.4447,72631.4589
2015-10-19 13:00:00,59.74,59.76,59.64,59.66,60298.96641060731,38.4447,38.4575,38.3803,38.3932,60298.9664
2015-10-19 13:30:00,59.66,59.67,59.55,59.65,124401.13357114924,38.3932,38.3996,38.3224,38.3868,124401.1336
2015-10-19 14:00:00,59.65,59.71,59.58,59.66,139279.01673968017,38.3868,38.4254,38.3417,38.3932,139279.0167
2015-10-19 14:30:00,59.66,59.78,59.66,59.74,119177.8727368946,38.3932,38.4704,38.3932,38.4447,119177.8727
2015-10-19 15:00:00,59.74,59.82,59.74,59.78,170557.55190929907,38.4447,38.4962,38.4447,38.4704,170557.5519
2015-10-19 15:30:00,59.78,59.88,59.69,59.88,417262.4766419467,38.4704,38.5348,38.4125,38.5348,417262.4766
2015-10-20 09:30:00,59.69,59.91,59.46,59.87,256737.6343430427,38.4125,38.5541,38.2645,38.5283,256737.6343
2015-10-20 10:00:00,59.87,60.09,59.86,60.04,141543.0747986432,38.5283,38.6699,38.5219,38.6377,141543.0748
2015-10-20 10:30:00,60.05,60.25,59.99,60.18,175163.07172154865,38.6442,38.7729,38.6056,38.7278,175163.0717
2015-10-20 11:00:00,60.19,60.19,60.01,60.09,130828.61726516792,38.7343,38.7343,38.6184,38.6699,130828.6173
2015-10-20 11:30:00,60.08,60.23,60.07,60.2,306716.60435470805,38.6635,38.76,38.657,38.7407,306716.6044
2015-10-20 12:00:00,60.19,60.22,60.11,60.17,133759.53792137976,38.7343,38.7536,38.6828,38.7214,133759.5379
2015-10-20 12:30:00,60.18,60.21,60.1,60.14,181292.8488989384,38.7278,38.7471,38.6763,38.7021,181292.8489
2015-10-20 13:00:00,60.13,60.21,60.07,60.13,124095.98439160458,38.6957,38.7471,38.657,38.6957,124095.9844
2015-10-20 13:30:00,60.12,60.19,60.05,60.13,273866.17877728835,38.6892,38.7343,38.6442,38.6957,273866.1788
2015-10-20 14:00:00,60.12,60.2,60.09,60.15,163900.83419747613,38.6892,38.7407,38.6699,38.7085,163900.8342
2015-10-20 14:30:00,60.15,60.32,60.09,60.32,230603.46778077172,38.7085,38.8179,38.6699,38.8179,230603.4678
2015-10-20 15:00:00,60.32,60.35,60.17,60.18,293136.72159867926,38.8179,38.8372,38.7214,38.7278,293136.7216
2015-10-20 15:30:00,60.19,60.21,60.03,60.09,539524.588891117,38.7343,38.7471,38.6313,38.6699,539524.5889
2015-10-21 09:30:00,60.37,60.44,60.01,60.05,603116.1893756404,38.8501,38.8951,38.6184,38.6442,603116.1894
2015-10-21 10:00:00,60.05,60.06,59.9,59.97,590442.8229627467,38.6442,38.6506,38.5476,38.5927,590442.823
2015-10-21 10:30:00,59.96,59.96,59.8,59.94,589969.4696013067,38.5863,38.5863,38.4833,38.5734,589969.4696
2015-10-21 11:00:00,59.95,60.11,59.92,60.1,477863.6151669324,38.5798,38.6828,38.5605,38.6763,477863.6152
2015-10-21 11:30:00,60.1,60.33,60.09,60.31,532159.3296697172,38.6763,38.8244,38.6699,38.8115,532159.3297
2015-10-21 12:00:00,60.31,60.39,60.09,60.21,702207.8034355808,38.8115,38.863,38.6699,38.7471,702207.8034
2015-10-21 12:30:00,60.22,60.35,60.18,60.19,399154.47776799183,38.7536,38.8372,38.7278,38.7343,399154.4778
2015-10-21 13:00:00,60.19,60.2,59.91,59.97,568525.6692085246,38.7343,38.7407,38.5541,38.5927,568525.6692
2015-10-21 13:30:00,59.97,60.19,59.94,60.13,429801.8751223574,38.5927,38.7343,38.5734,38.6957,429801.8751
2015-10-21 14:00:00,60.12,60.25,59.98,60.07,352487.4927538234,38.6892,38.7729,38.5991,38.657,352487.4928
2015-10-21 14:30:00,60.08,60.29,60.05,60.21,318860.0531680022,38.6635,38.7986,38.6442,38.7471,318860.0532
2015-10-21 15:00:00,60.21,60.27,60.03,60.06,328091.9322486654,38.7471,38.7857,38.6313,38.6506,328091.9322
2015-10-21 15:30:00,60.06,60.09,59.78,59.88,977294.5789310478,38.6506,38.6699,38.4704,38.5348,977294.5789
2015-10-22 09:30:00,59.45,60.74,59.18,60.6,812786.4234396487,38.2581,39.0882,38.0843,38.9981,812786.4234
2015-10-22 10:00:00,60.6,61.42,60.56,61.24,909651.1927552047,38.9981,39.5258,38.9724,39.41,909651.1928
2015-10-22 10:30:00,61.24,61.5,60.93,61.49,535609.7481974466,39.41,39.5773,39.2105,39.5709,535609.7482
2015-10-22 11:00:00,61.5,61.98,61.46,61.97,697629.0772098278,39.5773,39.8862,39.5516,39.8798,697629.0772
2015-10-22 11:30:00,61.97,62.3,61.92,62.28,579923.3631976633,39.8798,40.0921,39.8476,40.0792,579923.3632
2015-10-22 12:00:00,62.28,62.95,62.14,62.92,554255.1073339167,40.0792,40.5104,39.9892,40.4911,554255.1073
2015-10-22 12:30:00,62.92,63.56,62.89,63.4,1062422.2688285082,40.4911,40.903,40.4718,40.8,1062422.2688
2015-10-22 13:00:00,63.4,63.41,62.83,62.89,605383.2244997697,40.8,40.8064,40.4332,40.4718,605383.2245
2015-10-22 13:30:00,62.89,62.97,62.7,62.79,305778.8288273269,40.4718,40.5233,40.3495,40.4075,305778.8288
2015-10-22 14:00:00,62.79,62.89,62.45,62.65,399300.35396114,40.4075,40.4718,40.1886,40.3174,399300.354
2015-10-22 14:30:00,62.65,62.98,62.59,62.96,408240.4806555069,40.3174,40.5297,40.2787,40.5169,408240.4807
2015-10-22 15:00:00,62.96,63.15,62.83,63.15,626396.8389760229,40.5169,40.6391,40.4332,40.6391,626396.839
2015-10-22 15:30:00,63.15,63.18,62.79,63.08,1441277.6277601563,40.6391,40.6584,40.4075,40.5941,1441277.6278
2015-10-23 09:30:00,63.31,63.31,62.32,62.33,960515.8396538412,40.7421,40.7421,40.105,40.1114,960515.8397
2015-10-23 10:00:00,62.33,62.35,61.85,62.14,671337.1261937435,40.1114,40.1243,39.8025,39.9892,671337.1262
2015-10-23 10:30:00,62.14,62.42,62.03,62.16,407310.1477910415,39.9892,40.1693,39.9184,40.002,407310.1478
2015-10-23 11:00:00,62.16,62.46,62.15,62.22,405476.2756486072,40.002,40.1951,39.9956,40.0406,405476.2756
2015-10-23 11:30:00,62.22,62.35,62.15,62.3,349873.62953782134,40.0406,40.1243,39.9956,40.0921,349873.6295
2015-10-23 12:00:00,62.3,62.35,62.22,62.34,315613.5636041637,40.0921,40.1243,40.0406,40.1179,315613.5636
2015-10-23 12:30:00,62.34,62.38,62.24,62.24,316158.36652959464,40.1179,40.1436,40.0535,40.0535,316158.3665
2015-10-23 13:00:00,62.25,62.28,62.13,62.25,211185.5602336496,40.0599,40.0792,39.9827,40.0599,211185.5602
2015-10-23 13:30:00,62.26,62.36,62.24,62.26,331500.67186406674,40.0664,40.1307,40.0535,40.0664,331500.6719
2015-10-23 14:00:00,62.26,62.43,62.24,62.32,537117.6317041721,40.0664,40.1758,40.0535,40.105,537117.6317
2015-10-23 14:30:00,62.32,62.4,62.28,62.32,526135.2383057307,40.105,40.1565,40.0792,40.105,526135.2383
2015-10-23 15:00:00,62.32,62.41,62.3,62.36,599030.1674349082,40.105,40.1629,40.0921,40.1307,599030.1674
2015-10-23 15:30:00,62.37,62.42,62.34,62.38,927123.5882161568,40.1372,40.1693,40.1179,40.1436,927123.5882
2015-10-26 09:30:00,62.36,62.56,62.25,62.27,269052.2644033985,40.1307,40.2594,40.0599,40.0728,269052.2644
2015-10-26 10:00:00,62.27,62.43,62.24,62.4,181818.30090078848,40.0728,40.1758,40.0535,40.1565,181818.3009
2015-10-26 10:30:00,62.4,62.45,62.33,62.35,172904.9677929182,40.1565,40.1886,40.1114,40.1243,172904.9678
2015-10-26 11:00:00,62.35,62.36,62.11,62.11,149430.8089567268,40.1243,40.1307,39.9698,39.9698,149430.809
2015-10-26 11:30:00,62.1,62.17,62.05,62.12,173850.18598321508,39.9634,40.0085,39.9312,39.9763,173850.186
2015-10-26 12:00:00,62.13,62.17,62.06,62.15,89642.40922213813,39.9827,40.0085,39.9377,39.9956,89642.4092
2015-10-26 12:30:00,62.16,62.18,62.01,62.09,121690.5157372428,40.002,40.0149,39.9055,39.957,121690.5157
2015-10-26 13:00:00,62.09,62.1,61.97,62.04,113630.11179951445,39.957,39.9634,39.8798,39.9248,113630.1118
2015-10-26 13:30:00,62.04,62.13,61.96,61.97,205165.93446741256,39.9248,39.9827,39.8733,39.8798,205165.9345
2015-10-26 14:00:00,61.97,62.04,61.9,61.9,160810.6405548678,39.8798,39.9248,39.8347,39.8347,160810.6406
2015-10-26 14:30:00,61.9,62.08,61.89,62.04,209317.45184180303,39.8347,39.9505,39.8283,39.9248,209317.4518
2015-10-26 15:00:00,62.04,62.15,61.99,62.14,271993.6047876924,39.9248,39.9956,39.8926,39.9892,271993.6048
2015-10-26 15:30:00,62.14,62.18,62.02,62.05,630237.2530405362,39.9892,40.0149,39.9119,39.9312,630237.253
2015-10-27 09:30:00,61.62,61.88,61.54,61.73,316904.1213537501,39.6545,39.8218,39.603,39.7253,316904.1214
2015-10-27 10:00:00,61.73,61.89,61.55,61.57,233343.8562663411,39.7253,39.8283,39.6095,39.6223,233343.8563
2015-10-27 10:30:00,61.56,61.68,61.44,61.66,256221.1135366915,39.6159,39.6931,39.5387,39.6803,256221.1135
2015-10-27 11:00:00,61.67,61.83,61.64,61.75,161109.83560407985,39.6867,39.7897,39.6674,39.7382,161109.8356
2015-10-27 11:30:00,61.75,61.78,61.53,61.57,153437.93867055225,39.7382,39.7575,39.5966,39.6223,153437.9387
2015-10-27 12:00:00,61.56,61.66,61.46,61.63,218842.57184134572,39.6159,39.6803,39.5516,39.661,218842.5718
2015-10-27 12:30:00,61.61,61.67,61.52,61.64,210265.6470972662,39.6481,39.6867,39.5902,39.6674,210265.6471
2015-10-27 13:00:00,61.64,61.64,61.37,61.42,168582.2691714661,39.6674,39.6674,39.4936,39.5258,168582.2692
2015-10-27 13:30:00,61.43,61.49,61.34,61.36,102644.7413359068,39.5322,39.5709,39.4743,39.4872,102644.7413
2015-10-27 14:00:00,61.36,61.48,61.36,61.44,140163.2050940681,39.4872,39.5644,39.4872,39.5387,140163.2051
2015-10-27 14:30:00,61.44,61.48,61.34,61.41,230612.39897627063,39.5387,39.5644,39.4743,39.5194,230612.399
2015-10-27 15:00:00,61.41,61.51,61.4,61.48,295871.155953916,39.5194,39.5837,39.5129,39.5644,295871.156
2015-10-27 15:30:00,61.49,61.58,61.39,61.58,867271.181580493,39.5709,39.6288,39.5065,39.6288,867271.1816
2015-10-28 09:30:00,61.66,61.85,61.52,61.79,193561.33444921675,39.6803,39.8025,39.5902,39.7639,193561.3344
2015-10-28 10:00:00,61.81,61.9,61.77,61.83,229283.13937952247,39.7768,39.8347,39.751,39.7897,229283.1394
2015-10-28 10:30:00,61.83,62.01,61.77,62.01,253943.6586844801,39.7897,39.9055,39.751,39.9055,253943.6587
2015-10-28 11:00:00,62.0,62.18,61.93,62.18,208101.32072137384,39.8991,40.0149,39.854,40.0149,208101.3207
2015-10-28 11:30:00,62.18,62.24,62.11,62.19,142220.35712397404,40.0149,40.0535,39.9698,40.0213,142220.3571
2015-10-28 12:00:00,62.19,62.22,61.98,61.99,132317.14984831258,40.0213,40.0406,39.8862,39.8926,132317.1498
2015-10-28 12:30:00,61.99,62.03,61.89,61.97,143207.25422659895,39.8926,39.9184,39.8283,39.8798,143207.2542
2015-10-28 13:00:00,61.97,61.99,61.93,61.97,128082.274649266,39.8798,39.8926,39.854,39.8798,128082.2746
2015-10-28 13:30:00,61.97,62.18,61.9,62.16,136901.83020439814,39.8798,40.0149,39.8347,40.002,136901.8302
2015-10-28 14:00:00,62.14,62.14,61.4,61.74,285009.33369470935,39.9892,39.9892,39.5129,39.7317,285009.3337
2015-10-28 14:30:00,61.73,61.9,61.58,61.83,236242.02920572372,39.7253,39.8347,39.6288,39.7897,236242.0292
2015-10-28 15:00:00,61.83,62.03,61.81,61.94,344831.9696787104,39.7897,39.9184,39.7768,39.8604,344831.9697
2015-10-28 15:30:00,61.95,62.24,61.95,62.22,844048.584750853,39.8669,40.0535,39.8669,40.0406,844048.5848
2015-10-29 09:30:00,61.99,62.42,61.67,62.19,346252.02976303035,39.8926,40.1693,39.6867,40.0213,346252.0298
2015-10-29 10:00:00,62.2,62.36,62.07,62.07,151365.90131481487,40.0278,40.1307,39.9441,39.9441,151365.9013
2015-10-29 10:30:00,62.08,62.22,62.05,62.17,178336.6231888131,39.9505,40.0406,39.9312,40.0085,178336.6232
2015-10-29 11:00:00,62.15,62.33,62.11,62.32,194563.1168776731,39.9956,40.1114,39.9698,40.105,194563.1169
2015-10-29 11:30:00,62.32,62.44,62.32,62.44,172312.53182482664,40.105,40.1822,40.105,40.1822,172312.5318
2015-10-29 12:00:00,62.44,62.44,62.26,62.39,91698.0727194609,40.1822,40.1822,40.0664,40.15,91698.0727
2015-10-29 12:30:00,62.4,62.4,62.24,62.27,88500.70473086617,40.1565,40.1565,40.0535,40.0728,88500.7047
2015-10-29 13:00:00,62.27,62.29,62.18,62.18,74563.57415488265,40.0728,40.0857,40.0149,40.0149,74563.5742
2015-10-29 13:30:00,62.18,62.19,62.08,62.14,161029.45484459004,40.0149,40.0213,39.9505,39.9892,161029.4548
2015-10-29 14:00:00,62.14,62.38,62.14,62.31,179201.4606196201,39.9892,40.1436,39.9892,40.0986,179201.4606
2015-10-29 14:30:00,62.3,62.33,62.18,62.3,188961.7687672997,40.0921,40.1114,40.0149,40.0921,188961.7688
2015-10-29 15:00:00,62.3,62.48,62.24,62.47,335373.83364540915,40.0921,40.208,40.0535,40.2015,335373.8336
2015-10-29 15:30:00,62.48,62.58,62.43,62.5,705286.088817524,40.208,40.2723,40.1758,40.2208,705286.0888
2015-10-30 09:30:00,62.48,62.68,62.02,62.57,396461.7223250832,40.208,40.3367,39.9119,40.2659,396461.7223
2015-10-30 10:00:00,62.57,62.88,62.5,62.8,359470.19910135504,40.2659,40.4654,40.2208,40.4139,359470.1991
2015-10-30 10:30:00,62.79,62.85,62.64,62.82,266570.8805872964,40.4075,40.4461,40.3109,40.4268,266570.8806
2015-10-30 11:00:00,62.83,62.89,62.78,62.86,319245.5831070367,40.4332,40.4718,40.401,40.4525,319245.5831
2015-10-30 11:30:00,62.87,63.05,62.85,63.01,370138.51212475286,40.4589,40.5748,40.4461,40.549,370138.5121
2015-10-30 12:00:00,63.0,63.1,62.94,63.01,297127.4774540901,40.5426,40.6069,40.504,40.549,297127.4775
2015-10-30 12:30:00,63.02,63.06,62.79,62.87,196535.4225503398,40.5555,40.5812,40.4075,40.4589,196535.4226
2015-10-30 13:00:00,62.86,62.94,62.83,62.93,144345.98165270462,40.4525,40.504,40.4332,40.4975,144345.9817
2015-10-30 13:30:00,62.93,63.0,62.9,62.93,188635.78013159105,40.4975,40.5426,40.4782,40.4975,188635.7801
2015-10-30 14:00:00,62.93,63.02,62.88,62.93,230963.6926658928,40.4975,40.5555,40.4654,40.4975,230963.6927
2015-10-30 14:30:00,62.93,62.93,62.77,62.81,277530.94599699054,40.4975,40.4975,40.3946,40.4203,277530.946
2015-10-30 15:00:00,62.81,62.99,62.77,62.85,551982.1180794548,40.4203,40.5362,40.3946,40.4461,551982.1181
2015-10-30 15:30:00,62.85,62.99,62.69,62.69,1088635.3276176858,40.4461,40.5362,40.3431,40.3431,1088635.3276
2015-11-02 09:30:00,62.82,63.31,62.73,63.22,408950.5106976669,40.4268,40.7421,40.3688,40.6842,408950.5107
2015-11-02 10:00:00,63.25,63.5,63.11,63.42,468424.830057212,40.7035,40.8644,40.6134,40.8129,468424.8301
2015-11-02 10:30:00,63.42,63.52,63.38,63.49,325458.71810908255,40.8129,40.8772,40.7871,40.8579,325458.7181
2015-11-02 11:00:00,63.49,63.73,63.44,63.72,572177.0396349785,40.8579,41.0124,40.8257,41.0059,572177.0396
2015-11-02 11:30:00,63.73,63.81,63.67,63.76,251627.50198510705,41.0124,41.0639,40.9738,41.0317,251627.502
2015-11-02 12:00:00,63.76,63.81,63.73,63.81,234554.0332564377,41.0317,41.0639,41.0124,41.0639,234554.0333
2015-11-02 12:30:00,63.81,64.02,63.78,63.94,287008.43295387266,41.0639,41.199,41.0445,41.1475,287008.433
2015-11-02 13:00:00,63.94,63.96,63.82,63.93,277591.97583289945,41.1475,41.1604,41.0703,41.1411,277591.9758
2015-11-02 13:30:00,63.92,64.1,63.92,64.09,243583.47190579327,41.1346,41.2505,41.1346,41.244,243583.4719
2015-11-02 14:00:00,64.08,64.18,64.03,64.15,349488.0995987869,41.2376,41.302,41.2054,41.2827,349488.0996
2015-11-02 14:30:00,64.15,64.24,64.02,64.23,342749.51259489096,41.2827,41.3406,41.199,41.3341,342749.5126
2015-11-02 15:00:00,64.24,64.34,64.1,64.26,363861.3702216318,41.3406,41.4049,41.2505,41.3534,363861.3702
2015-11-02 15:30:00,64.26,64.29,64.11,64.16,789715.6569334895,41.3534,41.3728,41.2569,41.2891,789715.6569
2015-11-03 09:30:00,63.96,64.14,63.78,63.94,626745.1556004788,41.1604,41.2762,41.0445,41.1475,626745.1556
2015-11-03 10:00:00,63.95,64.27,63.94,64.18,434053.12417981855,41.1539,41.3599,41.1475,41.302,434053.1242
2015-11-03 10:30:00,64.18,64.28,64.04,64.07,181221.39933494743,41.302,41.3663,41.2119,41.2312,181221.3993
2015-11-03 11:00:00,64.07,64.2,64.04,64.18,347963.8422336467,41.2312,41.3148,41.2119,41.302,347963.8422
2015-11-03 11:30:00,64.17,64.31,64.13,64.26,143622.55481729633,41.2955,41.3856,41.2698,41.3534,143622.5548
2015-11-03 12:00:00,64.24,64.31,64.14,64.17,128176.05220200412,41.3406,41.3856,41.2762,41.2955,128176.0522
2015-11-03 12:30:00,64.18,64.2,64.11,64.16,118094.22101636528,41.302,41.3148,41.2569,41.2891,118094.221
2015-11-03 13:00:00,64.16,64.21,64.14,64.19,115931.38317305608,41.2891,41.3213,41.2762,41.3084,115931.3832
2015-11-03 13:30:00,64.2,64.3,64.16,64.26,115979.0162157167,41.3148,41.3792,41.2891,41.3534,115979.0162
2015-11-03 14:00:00,64.26,64.39,64.25,64.39,293944.9947913268,41.3534,41.4371,41.347,41.4371,293944.9948
2015-11-03 14:30:00,64.39,64.43,64.32,64.36,328886.8086480647,41.4371,41.4628,41.3921,41.4178,328886.8086
2015-11-03 15:00:00,64.37,64.39,64.33,64.35,298529.67514741234,41.4242,41.4371,41.3985,41.4114,298529.6751
2015-11-03 15:30:00,64.35,64.35,64.21,64.28,776884.5060667825,41.4114,41.4114,41.3213,41.3663,776884.5061
2015-11-04 09:30:00,64.26,64.43,63.83,63.83,509691.4188597317,41.3534,41.4628,41.0767,41.0767,509691.4189
2015-11-04 10:00:00,63.84,64.17,63.83,64.13,118112.08340736302,41.0832,41.2955,41.0767,41.2698,118112.0834
2015-11-04 10:30:00,64.14,64.29,64.1,64.28,158981.234010183,41.2762,41.3728,41.2505,41.3663,158981.234
2015-11-04 11:00:00,64.27,64.36,64.18,64.25,142973.55461104526,41.3599,41.4178,41.302,41.347,142973.5546
2015-11-04 11:30:00,64.26,64.3,64.14,64.26,148009.26033982367,41.3534,41.3792,41.2762,41.3534,148009.2603
2015-11-04 12:00:00,64.26,64.35,64.24,64.24,90161.9070936556,41.3534,41.4114,41.3406,41.3406,90161.9071
2015-11-04 12:30:00,64.24,64.29,64.15,64.26,136035.50424100796,41.3406,41.3728,41.2827,41.3534,136035.5042
2015-11-04 13:00:00,64.26,64.26,64.1,64.25,186987.9745620499,41.3534,41.3534,41.2505,41.347,186987.9746
2015-11-04 13:30:00,64.25,64.55,64.24,64.37,554189.6119002583,41.347,41.5401,41.3406,41.4242,554189.6119
2015-11-04 14:00:00,64.36,64.4,64.32,64.36,136060.8092949214,41.4178,41.4435,41.3921,41.4178,136060.8093
2015-11-04 14:30:00,64.37,64.42,64.33,64.35,220661.5586579485,41.4242,41.4564,41.3985,41.4114,220661.5587
2015-11-04 15:00:00,64.35,64.39,64.3,64.37,437701.51754110615,41.4114,41.4371,41.3792,41.4242,437701.5175
2015-11-04 15:30:00,64.37,64.39,64.27,64.38,894231.4837264091,41.4242,41.4371,41.3599,41.4307,894231.4837
2015-11-05 09:30:00,64.43,64.62,64.19,64.61,174779.03031509733,41.4628,41.5851,41.3084,41.5787,174779.0303
2015-11-05 10:00:00,64.63,64.68,64.34,64.35,353075.46312416554,41.5916,41.6237,41.4049,41.4114,353075.4631
2015-11-05 10:30:00,64.33,64.41,64.26,64.39,230959.2270681433,41.3985,41.45,41.3534,41.4371,230959.2271
2015-11-05 11:00:00,64.38,64.45,64.33,64.43,162918.40269260065,41.4307,41.4757,41.3985,41.4628,162918.4027
2015-11-05 11:30:00,64.43,64.49,64.37,64.45,157105.68295542072,41.4628,41.5015,41.4242,41.4757,157105.683
2015-11-05 12:00:00,64.45,64.52,64.37,64.45,126086.152455269,41.4757,41.5208,41.4242,41.4757,126086.1525
2015-11-05 12:30:00,64.45,64.46,64.35,64.4,121827.46073489213,41.4757,41.4822,41.4114,41.4435,121827.4607
2015-11-05 13:00:00,64.41,64.43,64.35,64.39,170295.5701746656,41.45,41.4628,41.4114,41.4371,170295.5702
2015-11-05 13:30:00,64.39,64.42,64.34,64.37,144012.55035408022,41.4371,41.4564,41.4049,41.4242,144012.5504
2015-11-05 14:00:00,64.38,64.41,64.28,64.33,258370.5545867524,41.4307,41.45,41.3663,41.3985,258370.5546
2015-11-05 14:30:00,64.33,64.34,64.24,64.29,291846.1638490928,41.3985,41.4049,41.3406,41.3728,291846.1638
2015-11-05 15:00:00,64.29,64.38,64.25,64.35,309759.16495465575,41.3728,41.4307,41.347,41.4114,309759.165
2015-11-05 15:30:00,64.35,64.36,64.26,64.26,758716.9658895019,41.4114,41.4178,41.3534,41.3534,758716.9659
2015-11-06 09:30:00,63.95,64.3,63.89,64.16,384348.0441634518,41.1539,41.3792,41.1153,41.2891,384348.0442
2015-11-06 10:00:00,64.18,64.19,63.85,63.93,268343.72289382166,41.302,41.3084,41.0896,41.1411,268343.7229
2015-11-06 10:30:00,63.92,64.18,63.92,64.06,207808.07980249435,41.1346,41.302,41.1346,41.2247,207808.0798
2015-11-06 11:00:00,64.06,64.14,64.0,64.07,197799.1867134296,41.2247,41.2762,41.1861,41.2312,197799.1867
2015-11-06 11:30:00,64.07,64.18,64.03,64.07,149009.55423569688,41.2312,41.302,41.2054,41.2312,149009.5542
2015-11-06 12:00:00,64.07,64.1,63.96,64.03,133619.61585856415,41.2312,41.2505,41.1604,41.2054,133619.6159
2015-11-06 12:30:00,64.03,64.08,63.96,64.06,89395.3128133361,41.2054,41.2376,41.1604,41.2247,89395.3128
2015-11-06 13:00:00,64.06,64.15,64.04,64.1,116642.90174779925,41.2247,41.2827,41.2119,41.2505,116642.9017
2015-11-06 13:30:00,64.1,64.22,64.06,64.18,109307.41317806231,41.2505,41.3277,41.2247,41.302,109307.4132
2015-11-06 14:00:00,64.18,64.33,64.14,64.22,118360.66834874818,41.302,41.3985,41.2762,41.3277,118360.6683
2015-11-06 14:30:00,64.22,64.24,64.13,64.19,149067.6070064395,41.3277,41.3406,41.2698,41.3084,149067.607
2015-11-06 15:00:00,64.2,64.24,64.17,64.23,212004.2531543792,41.3148,41.3406,41.2955,41.3341,212004.2532
2015-11-06 15:30:00,64.22,64.38,64.2,64.37,340735.5280098962,41.3277,41.4307,41.3148,41.4242,340735.528
2015-11-09 09:30:00,64.15,64.45,63.85,64.0,225954.780523611,41.2827,41.4757,41.0896,41.1861,225954.7805
2015-11-09 10:00:00,64.01,64.07,63.91,63.96,198089.45056714283,41.1926,41.2312,41.1282,41.1604,198089.4506
2015-11-09 10:30:00,63.96,64.06,63.94,63.98,96154.73927339604,41.1604,41.2247,41.1475,41.1733,96154.7393
2015-11-09 11:00:00,63.96,63.98,63.71,63.71,126357.06538540134,41.1604,41.1733,40.9995,40.9995,126357.0654
2015-11-09 11:30:00,63.73,63.88,63.73,63.77,71105.7129642376,41.0124,41.1089,41.0124,41.0381,71105.713
2015-11-09 12:00:00,63.77,63.87,63.73,63.85,71028.30926991407,41.0381,41.1025,41.0124,41.0896,71028.3093
2015-11-09 12:30:00,63.84,63.95,63.83,63.94,64307.5846570159,41.0832,41.1539,41.0767,41.1475,64307.5847
2015-11-09 13:00:00,63.94,63.96,63.79,63.87,74149.76209676843,41.1475,41.1604,41.051,41.1025,74149.7621
2015-11-09 13:30:00,63.87,63.99,63.83,63.96,104015.67984498302,41.1025,41.1797,41.0767,41.1604,104015.6798
2015-11-09 14:00:00,63.94,64.02,63.91,63.96,95216.9637460149,41.1475,41.199,41.1282,41.1604,95216.9637
2015-11-09 14:30:00,63.96,64.02,63.86,63.96,143229.58221534613,41.1604,41.199,41.096,41.1604,143229.5822
2015-11-09 15:00:00,63.97,64.01,63.89,63.98,183421.45049283528,41.1668,41.1926,41.1153,41.1733,183421.4505
2015-11-09 15:30:00,63.98,64.27,63.98,64.09,450904.8015535993,41.1733,41.3599,41.1733,41.244,450904.8016
2015-11-10 09:30:00,63.9,64.14,63.72,64.07,177084.76728638844,41.1218,41.2762,41.0059,41.2312,177084.7673
2015-11-10 10:00:00,64.06,64.09,63.72,63.8,110295.79881327038,41.2247,41.244,41.0059,41.0574,110295.7988
2015-11-10 10:30:00,63.8,63.9,63.66,63.69,251621.5478547745,41.0574,41.1218,40.9673,40.9866,251621.5479
2015-11-10 11:00:00,63.7,63.77,63.52,63.56,222985.15802023737,40.9931,41.0381,40.8772,40.903,222985.158
2015-11-10 11:30:00,63.57,63.79,63.56,63.73,95161.88804043854,40.9094,41.051,40.903,41.0124,95161.888
2015-11-10 12:00:00,63.73,63.94,63.71,63.87,77400.71725835638,41.0124,41.1475,40.9995,41.1025,77400.7173
2015-11-10 12:30:00,63.87,63.87,63.77,63.82,84740.67142584274,41.1025,41.1025,41.0381,41.0703,84740.6714
2015-11-10 13:00:00,63.81,63.83,63.75,63.83,61193.57449307725,41.0639,41.0767,41.0252,41.0767,61193.5745
2015-11-10 13:30:00,63.83,63.96,63.79,63.9,93253.58926884708,41.0767,41.1604,41.051,41.1218,93253.5893
2015-11-10 14:00:00,63.89,63.9,63.83,63.86,120207.9372844307,41.1153,41.1218,41.0767,41.096,120207.9373
2015-11-10 14:30:00,63.86,64.0,63.86,63.91,153399.2368233905,41.096,41.1861,41.096,41.1282,153399.2368
2015-11-10 15:00:00,63.92,63.98,63.86,63.87,170149.69398151743,41.1346,41.1733,41.096,41.1025,170149.694
2015-11-10 15:30:00,63.87,63.92,63.81,63.9,454648.46100020816,41.1025,41.1346,41.0639,41.1218,454648.461
2015-11-11 09:30:00,63.96,64.25,63.89,64.18,279296.34564060014,41.1604,41.347,41.1153,41.302,279296.3456
2015-11-11 10:00:00,64.18,64.2,64.08,64.15,181669.447642474,41.302,41.3148,41.2376,41.2827,181669.4476
2015-11-11 10:30:00,64.16,64.22,64.06,64.14,122662.52751403626,41.2891,41.3277,41.2247,41.2762,122662.5275
2015-11-11 11:00:00,64.15,64.28,64.09,64.28,144316.21100104172,41.2827,41.3663,41.244,41.3663,144316.211
2015-11-11 11:30:00,64.28,64.39,64.28,64.37,79609.69961174307,41.3663,41.4371,41.3663,41.4242,79609.6996
2015-11-11 12:00:00,64.38,64.49,64.35,64.47,153116.415632593,41.4307,41.5015,41.4114,41.4886,153116.4156
2015-11-11 12:30:00,64.49,64.56,64.45,64.55,110444.65207158485,41.5015,41.5465,41.4757,41.5401,110444.6521
2015-11-11 13:00:00,64.54,64.55,64.29,64.31,84740.67142584274,41.5336,41.5401,41.3728,41.3856,84740.6714
2015-11-11 13:30:00,64.3,64.38,64.28,64.28,129920.61238944966,41.3792,41.4307,41.3663,41.3663,129920.6124
2015-11-11 14:00:00,64.27,64.28,64.18,64.22,180121.37375600354,41.3599,41.3663,41.302,41.3277,180121.3738
2015-11-11 14:30:00,64.22,64.24,64.04,64.04,131729.17947797044,41.3277,41.3406,41.2119,41.2119,131729.1795
2015-11-11 15:00:00,64.05,64.08,63.98,64.06,284474.95049736043,41.2183,41.2376,41.1733,41.2247,284474.9505
2015-11-11 15:30:00,64.06,64.08,63.83,63.91,611831.5476499524,41.2247,41.2376,41.0767,41.1282,611831.5476
2015-11-12 09:30:00,63.55,63.9,63.53,63.88,274436.2867566328,40.8965,41.1218,40.8837,41.1089,274436.2868
2015-11-12 10:00:00,63.87,63.94,63.75,63.9,158098.5341883782,41.1025,41.1475,41.0252,41.1218,158098.5342
2015-11-12 10:30:00,63.9,64.06,63.74,64.03,140572.5515544329,41.1218,41.2247,41.0188,41.2054,140572.5516
2015-11-12 11:00:00,64.04,64.19,63.91,63.97,201306.1694793185,41.2119,41.3084,41.1282,41.1668,201306.1695
2015-11-12 11:30:00,63.96,63.97,63.84,63.93,93783.50686844658,41.1604,41.1668,41.0832,41.1411,93783.5069
2015-11-12 12:00:00,63.94,63.95,63.69,63.73,172224.7084024211,41.1475,41.1539,40.9866,41.0124,172224.7084
2015-11-12 12:30:00,63.71,63.85,63.67,63.81,86509.0481346186,40.9995,41.0896,40.9738,41.0639,86509.0481
2015-11-12 13:00:00,63.81,63.92,63.75,63.83,108031.74075430734,41.0639,41.1346,41.0252,41.0767,108031.7408
2015-11-12 13:30:00,63.83,63.86,63.71,63.77,101723.33966694024,41.0767,41.096,40.9995,41.0381,101723.3397
2015-11-12 14:00:00,63.76,63.78,63.54,63.65,98131.51054381215,41.0317,41.0445,40.8901,40.9609,98131.5105
2015-11-12 14:30:00,63.65,63.65,63.32,63.4,149347.4511320707,40.9609,40.9609,40.7485,40.8,149347.4511
2015-11-12 15:00:00,63.39,63.42,63.28,63.38,217687.47055682552,40.7936,40.8129,40.7228,40.7871,217687.4706
2015-11-12 15:30:00,63.38,63.43,63.19,63.22,601188.539680468,40.7871,40.8193,40.6649,40.6842,601188.5397
2015-11-13 09:30:00,63.03,63.34,62.77,63.06,387475.4511206388,40.5619,40.7614,40.3946,40.5812,387475.4511
2015-11-13 10:00:00,63.13,63.14,62.89,62.96,121663.7221507462,40.6263,40.6327,40.4718,40.5169,121663.7222
2015-11-13 10:30:00,62.97,63.05,62.87,63.04,148237.0058250448,40.5233,40.5748,40.4589,40.5683,148237.0058
2015-11-13 11:00:00,63.03,63.03,62.81,62.92,165834.43802298105,40.5619,40.5619,40.4203,40.4911,165834.438
2015-11-13 11:30:00,62.92,62.99,62.83,62.99,125123.0718739744,40.4911,40.5362,40.4332,40.5362,125123.0719
2015-11-13 12:00:00,62.99,63.22,62.98,63.08,164859.44918102128,40.5362,40.6842,40.5297,40.5941,164859.4492
2015-11-13 12:30:00,63.09,63.09,62.83,62.9,112399.09535325378,40.6005,40.6005,40.4332,40.4782,112399.0954
2015-11-13 13:00:00,62.9,62.99,62.83,62.89,74486.17046055912,40.4782,40.5362,40.4332,40.4718,74486.1705
2015-11-13 13:30:00,62.87,62.97,62.81,62.87,99582.82981237822,40.4589,40.5233,40.4203,40.4589,99582.8298
2015-11-13 14:00:00,62.87,62.95,62.83,62.89,116038.5575190425,40.4589,40.5104,40.4332,40.4718,116038.5575
2015-11-13 14:30:00,62.89,62.89,62.68,62.8,193619.38721995932,40.4718,40.4718,40.3367,40.4139,193619.3872
2015-11-13 15:00:00,62.8,62.98,62.78,62.87,248409.2945403483,40.4139,40.5297,40.401,40.4589,248409.2945
2015-11-13 15:30:00,62.86,62.98,62.85,62.85,594345.755395752,40.4525,40.5297,40.4461,40.4461,594345.7554
2015-11-16 09:30:00,62.89,63.48,62.84,63.41,214894.9834308461,40.4718,40.8515,40.4396,40.8064,214894.9834
2015-11-16 10:00:00,63.39,63.42,63.18,63.34,157068.4696408421,40.7936,40.8129,40.6584,40.7614,157068.4696
2015-11-16 10:30:00,63.33,63.48,63.24,63.32,145221.2388115937,40.755,40.8515,40.697,40.7485,145221.2388
2015-11-16 11:00:00,63.32,63.53,63.32,63.36,219585.3496003349,40.7485,40.8837,40.7485,40.7743,219585.3496
2015-11-16 11:30:00,63.35,63.68,63.35,63.53,160200.34219577847,40.7678,40.9802,40.7678,40.8837,160200.3422
2015-11-16 12:00:00,63.55,63.71,63.52,63.63,114243.38722377004,40.8965,40.9995,40.8772,40.948,114243.3872
2015-11-16 12:30:00,63.63,63.75,63.62,63.69,83716.56100863921,40.948,41.0252,40.9416,40.9866,83716.561
2015-11-16 13:00:00,63.69,63.87,63.65,63.78,164406.93527574532,40.9866,41.1025,40.9609,41.0445,164406.9353
2015-11-16 13:30:00,63.77,63.85,63.72,63.82,110047.21387188522,41.0381,41.0896,41.0059,41.0703,110047.2139
2015-11-16 14:00:00,63.83,63.86,63.66,63.71,204960.5169709386,41.0767,41.096,40.9673,40.9995,204960.517
2015-11-16 14:30:00,63.71,63.84,63.64,63.69,221245.06343054125,40.9995,41.0832,40.9545,40.9866,221245.0634
2015-11-16 15:00:00,63.69,63.92,63.67,63.8,318394.142469478,40.9866,41.1346,40.9738,41.0574,318394.1425
2015-11-16 15:30:00,63.81,63.96,63.75,63.92,722017.1950520701,41.0639,41.1604,41.0252,41.1346,722017.1951
2015-11-17 09:30:00,63.87,64.01,63.6,63.87,218236.73908000588,41.1025,41.1926,40.9287,41.1025,218236.7391
2015-11-17 10:00:00,63.87,63.98,63.78,63.98,122876.8762060091,41.1025,41.1733,41.0445,41.1733,122876.8762
2015-11-17 10:30:00,63.96,64.2,63.95,64.18,121934.63508087852,41.1604,41.3148,41.1539,41.302,121934.6351
2015-11-17 11:00:00,64.19,64.28,64.08,64.26,223061.07318197776,41.3084,41.3663,41.2376,41.3534,223061.0732
2015-11-17 11:30:00,64.26,64.35,64.25,64.3,153272.7115538232,41.3534,41.4114,41.347,41.3792,153272.7116
2015-11-17 12:00:00,64.3,64.43,64.29,64.32,103196.98692425346,41.3792,41.4628,41.3728,41.3921,103196.9869
2015-11-17 12:30:00,64.33,64.43,64.26,64.38,285686.6160200402,41.3985,41.4628,41.3534,41.4307,285686.616
2015-11-17 13:00:00,64.37,64.55,64.2,64.26,322893.97646832425,41.4242,41.5401,41.3148,41.3534,322893.9765
2015-11-17 13:30:00,64.25,64.35,64.18,64.3,139076.57630837252,41.347,41.4114,41.302,41.3792,139076.5763
2015-11-17 14:00:00,64.29,64.37,64.02,64.03,206432.67569566867,41.3728,41.4242,41.199,41.2054,206432.6757
2015-11-17 14:30:00,64.03,64.13,63.96,64.08,217282.58969421007,41.2054,41.2698,41.1604,41.2376,217282.5897
2015-11-17 15:00:00,64.09,64.09,63.82,64.0,265994.8184776194,41.244,41.244,41.0703,41.1861,265994.8185
2015-11-17 15:30:00,64.0,64.2,63.94,64.06,425110.0204202854,41.1861,41.3148,41.1475,41.2247,425110.0204
2015-11-18 09:30:00,64.11,64.38,63.96,64.19,193092.44668552617,41.2569,41.4307,41.1604,41.3084,193092.4467
2015-11-18 10:00:00,64.2,64.23,64.02,64.1,96629.5811674192,41.3148,41.3341,41.199,41.2505,96629.5812
2015-11-18 10:30:00,64.12,64.36,64.08,64.36,177991.28362952353,41.2634,41.4178,41.2376,41.4178,177991.2836
2015-11-18 11:00:00,64.35,64.41,64.29,64.37,109244.89480957024,41.4114,41.45,41.3728,41.4242,109244.8948
2015-11-18 11:30:00,64.38,64.62,64.37,64.55,121705.40106307424,41.4307,41.5851,41.4242,41.5401,121705.4011
2015-11-18 12:00:00,64.55,64.69,64.54,64.62,102848.6702997976,41.5401,41.6302,41.5336,41.5851,102848.6703
2015-11-18 12:30:00,64.63,64.66,64.53,64.63,63682.400972095136,41.5916,41.6109,41.5272,41.5916,63682.401
2015-11-18 13:00:00,64.64,64.71,64.6,64.64,96520.91828884964,41.598,41.643,41.5722,41.598,96520.9183
2015-11-18 13:30:00,64.63,64.65,64.57,64.6,97077.62947494572,41.5916,41.6044,41.5529,41.5722,97077.6295
2015-11-18 14:00:00,64.57,64.94,64.55,64.74,195663.142456617,41.5529,41.791,41.5401,41.6623,195663.1425
2015-11-18 14:30:00,64.74,65.1,64.68,65.1,277946.2465876879,41.6623,41.894,41.6237,41.894,277946.2466
2015-11-18 15:00:00,65.08,65.1,64.96,65.0,185917.71963476887,41.8811,41.894,41.8039,41.8297,185917.7196
2015-11-18 15:30:00,64.99,65.27,64.96,65.18,672666.3857904918,41.8232,42.0034,41.8039,41.9455,672666.3858
2015-11-19 09:30:00,65.02,65.25,64.9,65.12,254357.4707425944,41.8425,41.9905,41.7653,41.9069,254357.4707
2015-11-19 10:00:00,65.14,65.4,65.12,65.31,387829.7218754272,41.9198,42.0871,41.9069,42.0292,387829.7219
2015-11-19 10:30:00,65.3,65.36,65.08,65.16,195683.98191278105,42.0227,42.0613,41.8811,41.9326,195683.9819
2015-11-19 11:00:00,65.14,65.39,65.07,65.35,259482.48842636147,41.9198,42.0806,41.8747,42.0549,259482.4884
2015-11-19 11:30:00,65.34,65.39,65.13,65.2,149524.58650946492,42.0485,42.0806,41.9133,41.9584,149524.5865
2015-11-19 12:00:00,65.21,65.24,65.06,65.17,181617.349002064,41.9648,41.9841,41.8683,41.9391,181617.349
2015-11-19 12:30:00,65.17,65.21,65.1,65.15,94789.75489465236,41.9391,41.9648,41.894,41.9262,94789.7549
2015-11-19 13:00:00,65.15,65.23,65.14,65.15,152805.31232271576,41.9262,41.9777,41.9198,41.9262,152805.3123
2015-11-19 13:30:00,65.14,65.16,65.04,65.06,132001.5809406859,41.9198,41.9326,41.8554,41.8683,132001.5809
2015-11-19 14:00:00,65.06,65.07,64.97,65.06,120315.11163041712,41.8683,41.8747,41.8104,41.8683,120315.1116
2015-11-19 14:30:00,65.06,65.19,65.03,65.12,158470.66733416438,41.8683,41.9519,41.849,41.9069,158470.6673
2015-11-19 15:00:00,65.11,65.21,65.08,65.2,205942.94847581408,41.9004,41.9648,41.8811,41.9584,205942.9485
2015-11-19 15:30:00,65.2,65.24,65.1,65.14,460995.563934737,41.9584,41.9841,41.894,41.9198,460995.5639
2015-11-20 09:30:00,65.3,65.41,65.18,65.3,549622.7939351705,42.0227,42.0935,41.9455,42.0227,549622.7939
2015-11-20 10:00:00,65.31,65.58,65.3,65.46,146093.51890531648,42.0292,42.2029,42.0227,42.1257,146093.5189
2015-11-20 10:30:00,65.45,65.52,65.36,65.37,168548.03292205377,42.1192,42.1643,42.0613,42.0678,168548.0329
2015-11-20 11:00:00,65.37,65.51,65.37,65.51,157857.39190990877,42.0678,42.1579,42.0678,42.1579,157857.3919
2015-11-20 11:30:00,65.5,65.51,65.44,65.49,89454.8541166619,42.1514,42.1579,42.1128,42.145,89454.8541
2015-11-20 12:00:00,65.49,65.51,65.41,65.43,126376.4163089822,42.145,42.1579,42.0935,42.1064,126376.4163
2015-11-20 12:30:00,65.43,65.51,65.41,65.49,81964.55815827793,42.1064,42.1579,42.0935,42.145,81964.5582
2015-11-20 13:00:00,65.48,65.5,65.38,65.41,125931.34506662196,42.1386,42.1514,42.0742,42.0935,125931.3451
2015-11-20 13:30:00,65.4,65.47,65.36,65.38,112829.2812697826,42.0871,42.1321,42.0613,42.0742,112829.2813
2015-11-20 14:00:00,65.39,65.49,65.37,65.44,134555.90285336215,42.0806,42.145,42.0678,42.1128,134555.9029
2015-11-20 14:30:00,65.43,65.51,65.31,65.31,155652.87515427152,42.1064,42.1579,42.0292,42.0292,155652.8752
2015-11-20 15:00:00,65.32,65.39,65.31,65.37,145843.44543134817,42.0356,42.0806,42.0292,42.0678,145843.4454
2015-11-20 15:30:00,65.37,65.45,65.35,65.41,313720.1501584037,42.0678,42.1192,42.0549,42.0935,313720.1502
2015-11-23 09:30:00,65.39,65.53,65.27,65.46,152756.190747472,42.0806,42.1707,42.0034,42.1257,152756.1907
2015-11-23 10:00:00,65.47,65.51,65.38,65.44,83207.48286520372,42.1321,42.1579,42.0742,42.1128,83207.4829
2015-11-23 10:30:00,65.45,65.53,65.41,65.47,107436.32772104949,42.1192,42.1707,42.0935,42.1321,107436.3277
2015-11-23 11:00:00,65.47,65.47,65.27,65.3,107088.01109659362,42.1321,42.1321,42.0034,42.0227,107088.0111
2015-11-23 11:30:00,65.31,65.33,65.23,65.25,93272.94019242797,42.0292,42.042,41.9777,41.9905,93272.9402
2015-11-23 12:00:00,65.25,65.27,65.16,65.17,50763.42668298257,41.9905,42.0034,41.9326,41.9391,50763.4267
2015-11-23 12:30:00,65.16,65.19,65.14,65.16,57202.8186376664,41.9326,41.9519,41.9198,41.9326,57202.8186
2015-11-23 13:00:00,65.16,65.17,65.07,65.1,85621.88271506438,41.9326,41.9391,41.8747,41.894,85621.8827
2015-11-23 13:30:00,65.09,65.12,65.02,65.02,97259.23045008938,41.8876,41.9069,41.8425,41.8425,97259.2305
2015-11-23 14:00:00,65.02,65.04,64.92,65.0,122306.76822666467,41.8425,41.8554,41.7782,41.8297,122306.7682
2015-11-23 14:30:00,65.0,65.1,64.97,65.09,103533.39528804416,41.8297,41.894,41.8104,41.8876,103533.3953
2015-11-23 15:00:00,65.08,65.24,65.07,65.24,122335.05034574444,41.8811,41.9841,41.8747,41.9841,122335.0503
2015-11-23 15:30:00,65.25,65.33,65.24,65.3,252365.8141463468,41.9905,42.042,41.9841,42.0227,252365.8141
2015-11-24 09:30:00,64.72,64.94,64.47,64.56,371015.25781622506,41.6495,41.791,41.4886,41.5465,371015.2578
2015-11-24 10:00:00,64.54,64.73,64.47,64.59,123275.80293829188,41.5336,41.6559,41.4886,41.5658,123275.8029
2015-11-24 10:30:00,64.57,64.59,64.42,64.57,136872.05955273527,41.5529,41.5658,41.4564,41.5529,136872.0596
2015-11-24 11:00:00,64.57,64.78,64.57,64.78,165667.72237366883,41.5529,41.6881,41.5529,41.6881,165667.7224
2015-11-24 11:30:00,64.8,64.88,64.76,64.78,187714.3784626245,41.701,41.7524,41.6752,41.6881,187714.3785
2015-11-24 12:00:00,64.78,64.85,64.78,64.8,111647.38639876574,41.6881,41.7331,41.6881,41.701,111647.3864
2015-11-24 12:30:00,64.8,64.86,64.76,64.82,84832.9604459977,41.701,41.7396,41.6752,41.7138,84832.9604
2015-11-24 13:00:00,64.82,64.96,64.82,64.88,297873.2322782456,41.7138,41.8039,41.7138,41.7524,297873.2323
2015-11-24 13:30:00,64.87,64.9,64.78,64.81,209366.5734170468,41.746,41.7653,41.6881,41.7074,209366.5734
2015-11-24 14:00:00,64.82,64.93,64.78,64.8,305108.9891649118,41.7138,41.7846,41.6881,41.701,305108.9892
2015-11-24 14:30:00,64.8,64.97,64.79,64.92,226194.4342694973,41.701,41.8104,41.6945,41.7782,226194.4343
2015-11-24 15:00:00,64.92,65.02,64.89,64.94,282554.7434651038,41.7782,41.8425,41.7589,41.791,282554.7435
2015-11-24 15:30:00,64.94,64.95,64.78,64.86,329897.52227201994,41.791,41.7975,41.6881,41.7396,329897.5223
2015-11-25 09:30:00,65.06,65.21,64.78,65.19,181102.31672829587,41.8683,41.9648,41.6881,41.9519,181102.3167
2015-11-25 10:00:00,65.19,65.19,65.05,65.1,150399.84366835398,41.9519,41.9519,41.8618,41.894,150399.8437
2015-11-25 10:30:00,65.1,65.18,65.04,65.05,139270.08554418132,41.894,41.9455,41.8554,41.8618,139270.0855
2015-11-25 11:00:00,65.05,65.14,65.04,65.06,104713.80162647789,41.8618,41.9198,41.8554,41.8683,104713.8016
2015-11-25 11:30:00,65.06,65.11,65.03,65.08,86339.35542014011,41.8683,41.9004,41.849,41.8811,86339.3554
2015-11-25 12:00:00,65.08,65.18,65.07,65.16,76101.22831327109,41.8811,41.9455,41.8747,41.9326,76101.2283
2015-11-25 12:30:00,65.17,65.21,65.12,65.16,58744.938393804274,41.9391,41.9648,41.9069,41.9326,58744.9384
2015-11-25 13:00:00,65.16,65.16,65.03,65.06,89502.48715932253,41.9326,41.9326,41.849,41.8683,89502.4872
2015-11-25 13:30:00,65.07,65.15,65.06,65.14,121946.54334154369,41.8747,41.9262,41.8683,41.9198,121946.5433
2015-11-25 14:00:00,65.13,65.21,65.12,65.16,130821.17460225218,41.9133,41.9648,41.9069,41.9326,130821.1746
2015-11-25 14:30:00,65.16,65.17,65.14,65.16,109061.80530184344,41.9326,41.9391,41.9198,41.9326,109061.8053
2015-11-25 15:00:00,65.16,65.18,65.08,65.08,119395.19849403371,41.9326,41.9455,41.8811,41.8811,119395.1985
2015-11-25 15:30:00,65.09,65.1,65.0,65.04,284096.8632212417,41.8876,41.894,41.8297,41.8554,284096.8632
2015-11-27 09:30:00,65.3,65.36,64.94,65.06,279762.2563391244,42.0227,42.0613,41.791,41.8683,279762.2563
2015-11-27 10:00:00,65.07,65.07,64.94,65.02,96068.40438357364,41.8747,41.8747,41.791,41.8425,96068.4044
2015-11-27 10:30:00,65.04,65.12,65.0,65.11,82360.50782539441,41.8554,41.9069,41.8297,41.9004,82360.5078
2015-11-27 11:00:00,65.12,65.23,65.1,65.1,94142.24322098446,41.9069,41.9777,41.894,41.894,94142.2432
2015-11-27 11:30:00,65.11,65.17,65.02,65.1,69131.91875898775,41.9004,41.9391,41.8425,41.894,69131.9188
2015-11-27 12:00:00,65.12,65.21,65.08,65.16,146556.45253867446,41.9069,41.9648,41.8811,41.9326,146556.4525
2015-11-27 12:30:00,65.16,65.17,65.06,65.1,166837.70898402054,41.9326,41.9391,41.8683,41.894,166837.709
2015-11-30 09:30:00,65.08,65.25,64.67,64.8,303038.44034175755,41.8811,41.9905,41.6173,41.701,303038.4403
2015-11-30 10:00:00,64.82,64.9,64.75,64.89,197416.63383956143,41.7138,41.7653,41.6688,41.7589,197416.6338
2015-11-30 10:30:00,64.9,65.11,64.88,64.98,184636.0930806813,41.7653,41.9004,41.7524,41.8168,184636.0931
2015-11-30 11:00:00,64.99,65.12,64.96,64.98,101504.52537721796,41.8232,41.9069,41.8039,41.8168,101504.5254
2015-11-30 11:30:00,64.96,65.02,64.91,64.96,127159.38444771632,41.8039,41.8425,41.7717,41.8039,127159.3844
2015-11-30 12:00:00,64.96,65.1,64.95,65.09,107123.7358785891,41.8039,41.894,41.7975,41.8876,107123.7359
2015-11-30 12:30:00,65.09,65.09,65.02,65.04,104937.08151394955,41.8876,41.8876,41.8425,41.8554,104937.0815
2015-11-30 13:00:00,65.03,65.11,65.0,65.09,121452.35052393965,41.849,41.9004,41.8297,41.8876,121452.3505
2015-11-30 13:30:00,65.09,65.14,65.06,65.11,203257.6356958211,41.8876,41.9198,41.8683,41.9004,203257.6357
2015-11-30 14:00:00,65.1,65.12,65.07,65.11,146410.5763455263,41.894,41.9069,41.8747,41.9004,146410.5763
2015-11-30 14:30:00,65.11,65.12,64.9,64.91,182817.10626407847,41.9004,41.9069,41.7653,41.7717,182817.1063
2015-11-30 15:00:00,64.91,64.93,64.8,64.85,167836.5143473106,41.7717,41.7846,41.701,41.7331,167836.5143
2015-11-30 15:30:00,64.84,64.94,64.76,64.77,561852.5776382871,41.7267,41.791,41.6752,41.6816,561852.5776
2015-12-01 09:30:00,65.13,65.49,64.85,65.35,381472.1992128163,41.9133,42.145,41.7331,42.0549,381472.1992
2015-12-01 10:00:00,65.35,65.35,64.84,64.92,210441.2939420773,42.0549,42.0549,41.7267,41.7782,210441.2939
2015-12-01 10:30:00,64.92,65.23,64.88,65.14,138662.7642502583,41.7782,41.9777,41.7524,41.9198,138662.7643
2015-12-01 11:00:00,65.14,65.19,65.04,65.08,139097.41576453653,41.9198,41.9519,41.8554,41.8811,139097.4158
2015-12-01 11:30:00,65.08,65.12,64.89,65.04,91571.5474498936,41.8811,41.9069,41.7589,41.8554,91571.5474
2015-12-01 12:00:00,65.04,65.09,64.96,64.99,83339.9622651036,41.8554,41.8876,41.8039,41.8232,83339.9623
2015-12-01 12:30:00,65.0,65.12,64.97,65.08,106035.61856031034,41.8297,41.9069,41.8104,41.8811,106035.6186
2015-12-01 13:00:00,65.07,65.07,64.82,64.85,186279.43305247303,41.8747,41.8747,41.7138,41.7331,186279.4331
2015-12-01 13:30:00,64.86,64.89,64.75,64.84,119878.97158355574,41.7396,41.7589,41.6688,41.7267,119878.9716
2015-12-01 14:00:00,64.84,64.96,64.83,64.94,215028.9513633292,41.7267,41.8039,41.7203,41.791,215028.9514
2015-12-01 14:30:00,64.93,64.94,64.86,64.88,218934.86086150075,41.7846,41.791,41.7396,41.7524,218934.8609
2015-12-01 15:00:00,64.88,64.98,64.86,64.96,415306.5448276946,41.7524,41.8168,41.7396,41.8039,415306.5448
2015-12-01 15:30:00,64.96,65.01,64.89,64.93,1106039.2505798133,41.8039,41.8361,41.7589,41.7846,1106039.2506
2015-12-02 09:30:00,64.75,65.01,64.67,64.99,213544.8843779339,41.6688,41.8361,41.6173,41.8232,213544.8844
2015-12-02 10:00:00,64.98,65.03,64.84,64.84,131386.81698384715,41.8168,41.849,41.7267,41.7267,131386.817
2015-12-02 10:30:00,64.84,64.92,64.82,64.85,134846.16670707538,41.7267,41.7782,41.7138,41.7331,134846.1667
2015-12-02 11:00:00,64.84,64.88,64.78,64.81,177708.46243872604,41.7267,41.7524,41.6881,41.7074,177708.4624
2015-12-02 11:30:00,64.8,64.89,64.76,64.82,126510.38424146525,41.701,41.7589,41.6752,41.7138,126510.3842
2015-12-02 12:00:00,64.83,64.88,64.73,64.84,101333.34413015634,41.7203,41.7524,41.6559,41.7267,101333.3441
2015-12-02 12:30:00,64.84,64.87,64.78,64.81,103578.0512655385,41.7267,41.746,41.6881,41.7074,103578.0513
2015-12-02 13:00:00,64.8,64.85,64.73,64.83,107101.40788984192,41.701,41.7331,41.6559,41.7203,107101.4079
2015-12-02 13:30:00,64.84,64.87,64.73,64.8,152538.86499033286,41.7267,41.746,41.6559,41.701,152538.865
2015-12-02 14:00:00,64.81,64.81,64.57,64.6,119538.09762201562,41.7074,41.7074,41.5529,41.5722,119538.0976
2015-12-02 14:30:00,64.59,64.65,64.44,64.47,155536.76961278624,41.5658,41.6044,41.4693,41.4886,155536.7696
2015-12-02 15:00:00,64.47,64.61,64.45,64.54,238897.57133405385,41.4886,41.5787,41.4757,41.5336,238897.5713
2015-12-02 15:30:00,64.55,64.58,64.37,64.49,585789.6701078365,41.5401,41.5594,41.4242,41.5015,585789.6701
2015-12-03 09:30:00,64.48,64.7,63.99,63.99,428834.3289433133,41.495,41.6366,41.1797,41.1797,428834.3289
2015-12-03 10:00:00,63.99,64.0,63.79,63.83,434819.7184601381,41.1797,41.1861,41.051,41.0767,434819.7185
2015-12-03 10:30:00,63.82,63.97,63.77,63.86,353385.07790145965,41.0703,41.1668,41.0381,41.096,353385.0779
2015-12-03 11:00:00,63.86,64.06,63.81,63.98,386640.38434149465,41.096,41.2247,41.0639,41.1733,386640.3843
2015-12-03 11:30:00,63.98,63.98,63.81,63.91,186477.4078860313,41.1733,41.1733,41.0639,41.1282,186477.4079
2015-12-03 12:00:00,63.92,63.92,63.6,63.65,209286.192657557,41.1346,41.1346,40.9287,40.9609,209286.1927
2015-12-03 12:30:00,63.66,63.79,63.59,63.69,143228.093682763,40.9673,41.051,40.9223,40.9866,143228.0937
2015-12-03 13:00:00,63.69,63.92,63.67,63.91,173735.56897431292,40.9866,41.1346,40.9738,41.1282,173735.569
2015-12-03 13:30:00,63.91,63.92,63.59,63.59,145742.2252156943,41.1282,41.1346,40.9223,40.9223,145742.2252
2015-12-03 14:00:00,63.59,63.65,63.5,63.53,185782.26316970272,40.9223,40.9609,40.8644,40.8837,185782.2632
2015-12-03 14:30:00,63.53,63.54,63.34,63.53,264640.2538269577,40.8837,40.8901,40.7614,40.8837,264640.2538
2015-12-03 15:00:00,63.52,63.54,63.32,63.36,388099.1462729764,40.8772,40.8901,40.7485,40.7743,388099.1463
2015-12-03 15:30:00,63.36,63.53,63.3,63.51,822231.1626797016,40.7743,40.8837,40.7357,40.8708,822231.1627
2015-12-04 09:30:00,63.69,63.94,63.52,63.77,500929.91607534216,40.9866,41.1475,40.8772,41.0381,500929.9161
2015-12-04 10:00:00,63.79,63.9,63.69,63.82,494758.4599856244,41.051,41.1218,40.9866,41.0703,494758.46
2015-12-04 10:30:00,63.83,64.02,63.76,64.02,305755.01230599656,41.0767,41.199,41.0317,41.199,305755.0123
2015-12-04 11:00:00,64.02,64.13,63.97,64.06,346531.8738886616,41.199,41.2698,41.1668,41.2247,346531.8739
2015-12-04 11:30:00,64.06,64.2,64.06,64.19,237568.3117373057,41.2247,41.3148,41.2247,41.3084,237568.3117
2015-12-04 12:00:00,64.19,64.3,64.12,64.23,199134.4004405104,41.3084,41.3792,41.2634,41.3341,199134.4004
2015-12-04 12:30:00,64.22,64.59,64.22,64.59,541298.9197302255,41.3277,41.5658,41.3277,41.5658,541298.9197
2015-12-04 13:00:00,64.59,64.86,64.59,64.73,227877.9646210339,41.5658,41.7396,41.5658,41.6559,227877.9646
2015-12-04 13:30:00,64.73,64.77,64.65,64.75,251041.02014734808,41.6559,41.6816,41.6044,41.6688,251041.0201
2015-12-04 14:00:00,64.76,64.77,64.65,64.75,179198.48355445385,41.6752,41.6816,41.6044,41.6688,179198.4836
2015-12-04 14:30:00,64.75,64.82,64.71,64.8,221840.4764637992,41.6688,41.7138,41.643,41.701,221840.4765
2015-12-04 15:00:00,64.8,64.91,64.78,64.9,313858.58368863614,41.701,41.7717,41.6881,41.7653,313858.5837
2015-12-04 15:30:00,64.9,64.96,64.81,64.85,660828.0861567423,41.7653,41.8039,41.7074,41.7331,660828.0862
2015-12-07 09:30:00,64.86,64.97,64.65,64.79,285174.5608114384,41.7396,41.8104,41.6044,41.6945,285174.5608
2015-12-07 10:00:00,64.79,64.88,64.63,64.84,268185.9384400083,41.6945,41.7524,41.5916,41.7267,268185.9384
2015-12-07 10:30:00,64.83,64.85,64.69,64.76,159133.06433366376,41.7203,41.7331,41.6302,41.6752,159133.0643
2015-12-07 11:00:00,64.74,64.74,64.61,64.61,109993.626698892,41.6623,41.6623,41.5787,41.5787,109993.6267
2015-12-07 11:30:00,64.63,64.79,64.63,64.76,84008.31339493555,41.5916,41.6945,41.5916,41.6752,84008.3134
2015-12-07 12:00:00,64.76,64.78,64.54,64.55,131586.28034998855,41.6752,41.6881,41.5336,41.5401,131586.2803
2015-12-07 12:30:00,64.55,64.57,64.46,64.48,100066.60290190025,41.5401,41.5529,41.4822,41.495,100066.6029
2015-12-07 13:00:00,64.49,64.67,64.47,64.65,131973.29882160615,41.5015,41.6173,41.4886,41.6044,131973.2988
2015-12-07 13:30:00,64.67,64.68,64.49,64.65,86008.901186682,41.6173,41.6237,41.5015,41.6044,86008.9012
2015-12-07 14:00:00,64.65,64.8,64.63,64.78,111965.9323715587,41.6044,41.701,41.5916,41.6881,111965.9324
2015-12-07 14:30:00,64.78,64.83,64.66,64.67,132650.58114693698,41.6881,41.7203,41.6109,41.6173,132650.5811
2015-12-07 15:00:00,64.67,64.67,64.53,64.61,240478.3929373535,41.6173,41.6173,41.5272,41.5787,240478.3929
2015-12-07 15:30:00,64.61,64.78,64.54,64.7,755541.9258896542,41.5787,41.6881,41.5336,41.6366,755541.9259
2015-12-08 09:30:00,63.59,63.85,63.42,63.59,565167.5397009503,40.9223,41.0896,40.8129,40.9223,565167.5397
2015-12-08 10:00:00,63.59,63.7,63.32,63.43,313420.9551091916,40.9223,40.9931,40.7485,40.8193,313420.9551
2015-12-08 10:30:00,63.43,63.92,63.36,63.92,500919.49634726014,40.8193,41.1346,40.7743,41.1346,500919.4963
2015-12-08 11:00:00,63.92,64.2,63.87,63.98,380561.2172719318,41.1346,41.3148,41.1025,41.1733,380561.2173
2015-12-08 11:30:00,63.98,63.98,63.79,63.91,219018.21868615685,41.1733,41.1733,41.051,41.1282,219018.2187
2015-12-08 12:00:00,63.91,63.94,63.65,63.71,343172.2558485041,41.1282,41.1475,40.9609,40.9995,343172.2558
2015-12-08 12:30:00,63.71,63.9,63.71,63.9,201190.06393783315,40.9995,41.1218,40.9995,41.1218,201190.0639
2015-12-08 13:00:00,63.9,64.0,63.87,63.95,219138.78982539155,41.1218,41.1861,41.1025,41.1539,219138.7898
2015-12-08 13:30:00,63.96,64.12,63.96,64.11,312539.74381996994,41.1604,41.2634,41.1604,41.2569,312539.7438
2015-12-08 14:00:00,64.12,64.41,64.12,64.27,167398.88576786607,41.2634,41.45,41.2634,41.3599,167398.8858
2015-12-08 14:30:00,64.27,64.38,64.24,64.32,249917.17804707383,41.3599,41.4307,41.3406,41.3921,249917.178
2015-12-08 15:00:00,64.31,64.41,64.23,64.23,480743.9257153173,41.3856,41.45,41.3341,41.3341,480743.9257
2015-12-08 15:30:00,64.24,64.43,64.18,64.34,799723.0614899711,41.3406,41.4628,41.302,41.4049,799723.0615
2015-12-09 09:30:00,63.89,64.24,63.67,64.22,254184.8009629496,41.1153,41.3406,40.9738,41.3277,254184.801
2015-12-09 10:00:00,64.22,64.67,64.22,64.51,148914.28815037562,41.3277,41.6173,41.3277,41.5143,148914.2882
2015-12-09 10:30:00,64.53,64.76,64.52,64.65,109907.29180906962,41.5272,41.6752,41.5208,41.6044,109907.2918
2015-12-09 11:00:00,64.65,64.65,64.35,64.39,105536.96014495689,41.6044,41.6044,41.4114,41.4371,105536.9601
2015-12-09 11:30:00,64.41,64.45,63.96,64.0,231899.9796606908,41.45,41.4757,41.1604,41.1861,231899.9797
2015-12-09 12:00:00,64.01,64.07,63.63,63.68,151729.10326510217,41.1926,41.2312,40.948,40.9802,151729.1033
2015-12-09 12:30:00,63.67,63.75,63.4,63.45,372618.4074082719,40.9738,41.0252,40.8,40.8322,372618.4074
2015-12-09 13:00:00,63.44,63.68,63.33,63.55,209531.80053377588,40.8257,40.9802,40.755,40.8965,209531.8005
2015-12-09 13:30:00,63.55,63.71,63.37,63.63,221431.1300034344,40.8965,40.9995,40.7807,40.948,221431.13
2015-12-09 14:00:00,63.64,63.7,63.45,63.5,162037.191403379,40.9545,40.9931,40.8322,40.8644,162037.1914
2015-12-09 14:30:00,63.49,63.55,63.35,63.4,201011.4400278558,40.8579,40.8965,40.7678,40.8,201011.44
2015-12-09 15:00:00,63.39,63.64,63.28,63.56,448250.7479578524,40.7936,40.9545,40.7228,40.903,448250.748
2015-12-09 15:30:00,63.57,63.67,63.41,63.48,743536.9106065925,40.9094,40.9738,40.8064,40.8515,743536.9106
2015-12-10 09:30:00,63.57,63.68,63.36,63.41,280676.21534517524,40.9094,40.9802,40.7743,40.8064,280676.2153
2015-12-10 10:00:00,63.38,63.74,63.38,63.66,152233.7158107882,40.7871,41.0188,40.7871,40.9673,152233.7158
2015-12-10 10:30:00,63.67,63.99,63.64,63.77,172590.88741787468,40.9738,41.1797,40.9545,41.0381,172590.8874
2015-12-10 11:00:00,63.77,63.98,63.76,63.92,137135.52981995186,41.0381,41.1733,41.0317,41.1346,137135.5298
2015-12-10 11:30:00,63.92,63.92,63.7,63.83,117632.77591559044,41.1346,41.1346,40.9931,41.0767,117632.7759
2015-12-10 12:00:00,63.83,63.9,63.61,63.74,143942.58932267243,41.0767,41.1218,40.9351,41.0188,143942.5893
2015-12-10 12:30:00,63.76,63.88,63.64,63.87,128539.2541522914,41.0317,41.1089,40.9545,41.1025,128539.2542
2015-12-10 13:00:00,63.86,63.92,63.77,63.83,98578.07031875556,41.096,41.1346,41.0381,41.0767,98578.0703
2015-12-10 13:30:00,63.83,63.92,63.82,63.84,113223.74240431594,41.0767,41.1346,41.0703,41.0832,113223.7424
2015-12-10 14:00:00,63.83,64.1,63.83,64.1,112372.30176675718,41.0767,41.2505,41.0767,41.2505,112372.3018
2015-12-10 14:30:00,64.1,64.12,63.88,63.91,177014.80625498062,41.2505,41.2634,41.1089,41.1282,177014.8063
2015-12-10 15:00:00,63.91,63.93,63.59,63.69,221733.3021178127,41.1282,41.1411,40.9223,40.9866,221733.3021
2015-12-10 15:30:00,63.7,63.75,63.53,63.59,400849.9163801936,40.9931,41.0252,40.8837,40.9223,400849.9164
2015-12-11 09:30:00,62.87,63.22,62.75,62.87,287315.0706660004,40.4589,40.6842,40.3817,40.4589,287315.0707
2015-12-11 10:00:00,62.87,63.19,62.84,63.1,110522.05576590836,40.4589,40.6649,40.4396,40.6069,110522.0558
2015-12-11 10:30:00,63.08,63.18,62.83,62.84,137393.04595683588,40.5941,40.6584,40.4332,40.4396,137393.046
2015-12-11 11:00:00,62.84,62.95,62.76,62.8,169018.4092183275,40.4396,40.5104,40.3881,40.4139,169018.4092
2015-12-11 11:30:00,62.81,62.94,62.69,62.73,129645.2338615679,40.4203,40.504,40.3431,40.3688,129645.2339
2015-12-11 12:00:00,62.71,62.75,62.43,62.5,191987.9555088328,40.356,40.3817,40.1758,40.2208,191987.9555
2015-12-11 12:30:00,62.5,62.59,62.32,62.4,338941.8462472069,40.2208,40.2787,40.105,40.1565,338941.8462
2015-12-11 13:00:00,62.4,62.51,62.35,62.36,208896.1971207731,40.1565,40.2273,40.1243,40.1307,208896.1971
2015-12-11 13:30:00,62.36,62.52,62.28,62.47,339312.4908604099,40.1307,40.2337,40.0792,40.2015,339312.4909
2015-12-11 14:00:00,62.48,62.69,62.48,62.55,206096.267331878,40.208,40.3431,40.208,40.253,206096.2673
2015-12-11 14:30:00,62.55,62.64,62.41,62.41,267251.1399777935,40.253,40.3109,40.1629,40.1629,267251.14
2015-12-11 15:00:00,62.41,62.51,62.24,62.38,335809.9736922705,40.1629,40.2273,40.0535,40.1436,335809.9737
2015-12-11 15:30:00,62.37,62.54,62.31,62.48,946431.3443521264,40.1372,40.2466,40.0986,40.208,946431.3444
2015-12-14 09:30:00,62.73,62.88,62.54,62.65,303586.2203323548,40.3688,40.4654,40.2466,40.3174,303586.2203
2015-12-14 10:00:00,62.64,63.0,62.43,62.46,332451.8441846961,40.3109,40.5426,40.1758,40.1951,332451.8442
2015-12-14 10:30:00,62.46,62.67,62.44,62.51,169345.8863866193,40.1951,40.3302,40.1822,40.2273,169345.8864
2015-12-14 11:00:00,62.51,62.51,62.21,62.28,238159.2591728141,40.2273,40.2273,40.0342,40.0792,238159.2592
2015-12-14 11:30:00,62.27,62.45,62.18,62.43,196806.33548047213,40.0728,40.1886,40.0149,40.1758,196806.3355
2015-12-14 12:00:00,62.44,62.66,62.38,62.66,214792.2746826092,40.1822,40.3238,40.1436,40.3238,214792.2747
2015-12-14 12:30:00,62.67,62.73,62.44,62.7,183866.5217351956,40.3302,40.3688,40.1822,40.3495,183866.5217
2015-12-14 13:00:00,62.7,62.73,62.41,62.47,132205.50990457673,40.3495,40.3688,40.1629,40.2015,132205.5099
2015-12-14 13:30:00,62.47,62.52,62.3,62.44,104389.30152335232,40.2015,40.2337,40.0921,40.1822,104389.3015
2015-12-14 14:00:00,62.44,62.53,62.32,62.46,187169.5755371936,40.1822,40.2401,40.105,40.1951,187169.5755
2015-12-14 14:30:00,62.45,62.69,62.39,62.59,178400.63008988832,40.1886,40.3431,40.15,40.2787,178400.6301
2015-12-14 15:00:00,62.58,62.59,62.38,62.43,413636.4112694063,40.2723,40.2787,40.1436,40.1758,413636.4113
2015-12-14 15:30:00,62.43,62.77,62.39,62.74,861416.782930985,40.1758,40.3946,40.15,40.3753,861416.7829
2015-12-15 09:30:00,63.18,63.35,62.81,62.93,448335.5943150916,40.6584,40.7678,40.4203,40.4975,448335.5943
2015-12-15 10:00:00,62.93,62.97,62.47,62.5,559003.5262741481,40.4975,40.5233,40.2015,40.2208,559003.5263
2015-12-15 10:30:00,62.5,62.75,62.33,62.52,647199.0818254696,40.2208,40.3817,40.1114,40.2337,647199.0818
2015-12-15 11:00:00,62.51,62.52,62.3,62.44,393922.2857382383,40.2273,40.2337,40.0921,40.1822,393922.2857
2015-12-15 11:30:00,62.44,62.48,62.1,62.16,290972.3952227869,40.1822,40.208,39.9634,40.002,290972.3952
2015-12-15 12:00:00,62.15,62.24,62.07,62.12,332231.54136239074,39.9956,40.0535,39.9441,39.9763,332231.5414
2015-12-15 12:30:00,62.13,62.5,62.13,62.49,359230.5453554688,39.9827,40.2208,39.9827,40.2144,359230.5454
2015-12-15 13:00:00,62.48,62.5,62.37,62.4,294780.0615704709,40.208,40.2208,40.1372,40.1565,294780.0616
2015-12-15 13:30:00,62.4,62.52,62.38,62.49,300010.7650676413,40.1565,40.2337,40.1436,40.2144,300010.7651
2015-12-15 14:00:00,62.5,62.59,62.44,62.48,345893.29341049254,40.2208,40.2787,40.1822,40.208,345893.2934
2015-12-15 14:30:00,62.48,62.53,62.28,62.28,282602.37650776445,40.208,40.2401,40.0792,40.0792,282602.3765
2015-12-15 15:00:00,62.28,62.38,62.19,62.22,538894.9396084469,40.0792,40.1436,40.0213,40.0406,538894.9396
2015-12-15 15:30:00,62.22,62.36,62.15,62.2,1413400.389543023,40.0406,40.1307,39.9956,40.0278,1413400.3895
2015-12-16 09:30:00,62.45,63.04,62.38,62.44,417762.6235898833,40.1886,40.5683,40.1436,40.1822,417762.6236
2015-12-16 10:00:00,62.44,62.63,62.39,62.54,275216.27783020056,40.1822,40.3045,40.15,40.2466,275216.2778
2015-12-16 10:30:00,62.52,62.56,62.4,62.45,161215.52141748313,40.2337,40.2594,40.1565,40.1886,161215.5214
2015-12-16 11:00:00,62.46,62.48,62.3,62.44,208047.73354838064,40.1951,40.208,40.0921,40.1822,208047.7335
2015-12-16 11:30:00,62.45,62.61,62.44,62.59,191666.4324708736,40.1886,40.2916,40.1822,40.2787,191666.4325
2015-12-16 12:00:00,62.59,62.65,62.53,62.6,189460.4271826532,40.2787,40.3174,40.2401,40.2852,189460.4272
2015-12-16 12:30:00,62.6,62.61,62.32,62.34,389870.5000469186,40.2852,40.2916,40.105,40.1179,389870.5
2015-12-16 13:00:00,62.35,62.56,62.33,62.51,177450.94630184202,40.1243,40.2594,40.1114,40.2273,177450.9463
2015-12-16 13:30:00,62.51,62.63,62.41,62.58,306055.6958877918,40.2273,40.3045,40.1629,40.2723,306055.6959
2015-12-16 14:00:00,62.57,62.79,62.07,62.52,359900.38501788385,40.2659,40.4075,39.9441,40.2337,359900.385
2015-12-16 14:30:00,62.52,63.06,62.42,63.04,308754.40546103305,40.2337,40.5812,40.1693,40.5683,308754.4055
2015-12-16 15:00:00,63.04,63.33,62.95,63.32,543289.0877938899,40.5683,40.755,40.5104,40.7485,543289.0878
2015-12-16 15:30:00,63.32,63.42,63.21,63.23,979966.4949177924,40.7485,40.8129,40.6777,40.6906,979966.4949
2015-12-17 09:30:00,63.59,63.71,62.79,63.08,346539.3165515773,40.9824,41.0597,40.4668,40.6537,346539.3166
2015-12-17 10:00:00,63.1,63.14,62.63,62.81,279244.2470001901,40.6666,40.6924,40.3637,40.4797,279244.247
2015-12-17 10:30:00,62.82,62.89,62.54,62.63,190107.93885632115,40.4862,40.5313,40.3057,40.3637,190107.9389
2015-12-17 11:00:00,62.63,62.72,62.43,62.52,240144.9616387291,40.3637,40.4217,40.2348,40.2928,240144.9616
2015-12-17 11:30:00,62.51,62.56,62.45,62.5,289032.8372669494,40.2864,40.3186,40.2477,40.2799,289032.8373
2015-12-17 12:00:00,62.51,62.56,62.4,62.51,187156.17874394523,40.2864,40.3186,40.2155,40.2864,187156.1787
2015-12-17 12:30:00,62.52,62.55,62.3,62.42,123939.6884703744,40.2928,40.3121,40.151,40.2284,123939.6885
2015-12-17 13:00:00,62.42,62.56,62.42,62.49,226728.8174668462,40.2284,40.3186,40.2284,40.2735,226728.8175
2015-12-17 13:30:00,62.49,62.59,62.46,62.51,216487.7132948109,40.2735,40.3379,40.2541,40.2864,216487.7133
2015-12-17 14:00:00,62.52,62.52,62.3,62.31,220658.58159278223,40.2928,40.2928,40.151,40.1575,220658.5816
2015-12-17 14:30:00,62.3,62.32,62.17,62.26,241182.4688491809,40.151,40.1639,40.0672,40.1252,241182.4688
2015-12-17 15:00:00,62.26,62.3,62.04,62.14,467531.7105073253,40.1252,40.151,39.9835,40.0479,467531.7105
2015-12-17 15:30:00,62.14,62.3,61.72,61.74,1301316.8630973955,40.0479,40.151,39.7772,39.7901,1301316.8631
2015-12-18 09:30:00,61.34,61.75,61.21,61.64,1080629.999385534,39.5323,39.7966,39.4485,39.7257,1080629.9994
2015-12-18 10:00:00,61.65,61.81,61.62,61.67,449691.6474983365,39.7321,39.8352,39.7128,39.745,449691.6475
2015-12-18 10:30:00,61.67,61.73,61.48,61.66,319918.3998346181,39.745,39.7837,39.6225,39.7386,319918.3998
2015-12-18 11:00:00,61.66,61.72,61.58,61.62,235618.3340533861,39.7386,39.7772,39.687,39.7128,235618.3341
2015-12-18 11:30:00,61.62,61.63,61.47,61.48,178711.73339976554,39.7128,39.7192,39.6161,39.6225,178711.7334
2015-12-18 12:00:00,61.48,61.49,61.3,61.36,164749.29776986857,39.6225,39.629,39.5065,39.5452,164749.2978
2015-12-18 12:30:00,61.36,61.38,61.23,61.3,121461.28171943851,39.5452,39.5581,39.4614,39.5065,121461.2817
2015-12-18 13:00:00,61.31,61.73,61.3,61.67,345153.4927166696,39.513,39.7837,39.5065,39.745,345153.4927
2015-12-18 13:30:00,61.66,61.74,61.55,61.69,199022.7604967745,39.7386,39.7901,39.6677,39.7579,199022.7605
2015-12-18 14:00:00,61.7,61.89,61.67,61.87,232269.13574131063,39.7643,39.8868,39.745,39.8739,232269.1357
2015-12-18 14:30:00,61.87,61.95,61.76,61.9,596057.5678663683,39.8739,39.9255,39.803,39.8932,596057.5679
2015-12-18 15:00:00,61.9,61.98,61.62,61.7,529407.0329234827,39.8932,39.9448,39.7128,39.7643,529407.0329
2015-12-18 15:30:00,61.69,61.79,61.28,61.3,1638110.7568271249,39.7579,39.8223,39.4937,39.5065,1638110.7568
2015-12-21 09:30:00,61.58,61.99,61.51,61.77,271481.5495790906,39.687,39.9512,39.6419,39.8094,271481.5496
2015-12-21 10:00:00,61.77,61.97,61.68,61.95,262572.68206896976,39.8094,39.9383,39.7514,39.9255,262572.6821
2015-12-21 10:30:00,61.95,62.04,61.86,61.87,183025.5008257188,39.9255,39.9835,39.8675,39.8739,183025.5008
2015-12-21 11:00:00,61.87,61.89,61.64,61.66,198211.51023896068,39.8739,39.8868,39.7257,39.7386,198211.5102
2015-12-21 11:30:00,61.66,61.71,61.53,61.69,216539.81193522096,39.7386,39.7708,39.6548,39.7579,216539.8119
2015-12-21 12:00:00,61.69,61.81,61.65,61.73,228543.3386856996,39.7579,39.8352,39.7321,39.7837,228543.3387
2015-12-21 12:30:00,61.73,61.89,61.71,61.87,164149.41913886127,39.7837,39.8868,39.7708,39.8739,164149.4191
2015-12-21 13:00:00,61.87,62.03,61.87,61.99,175937.10866478388,39.8739,39.977,39.8739,39.9512,175937.1087
2015-12-21 13:30:00,61.99,62.1,61.99,62.03,196085.8857102301,39.9512,40.0221,39.9512,39.977,196085.8857
2015-12-21 14:00:00,62.03,62.09,61.83,61.83,246954.998206616,39.977,40.0157,39.8481,39.8481,246954.9982
2015-12-21 14:30:00,61.83,61.93,61.8,61.85,274695.29142609995,39.8481,39.9126,39.8288,39.861,274695.2914
2015-12-21 15:00:00,61.83,61.89,61.67,61.75,234726.7030360825,39.8481,39.8868,39.745,39.7966,234726.703
2015-12-21 15:30:00,61.74,62.14,61.71,62.11,590873.0088792755,39.7901,40.0479,39.7708,40.0286,590873.0089
2015-12-22 09:30:00,62.42,62.5,61.68,61.68,376216.1906617325,40.2284,40.2799,39.7514,39.7514,376216.1907
2015-12-22 10:00:00,61.7,61.86,61.62,61.84,268572.9569116259,39.7643,39.8675,39.7128,39.8546,268572.9569
2015-12-22 10:30:00,61.84,62.0,61.78,61.92,145288.2227778352,39.8546,39.9577,39.8159,39.9061,145288.2228
2015-12-22 11:00:00,61.91,61.93,61.64,61.71,117640.21857850616,39.8997,39.9126,39.7257,39.7708,117640.2186
2015-12-22 11:30:00,61.71,61.91,61.69,61.91,168534.63612880546,39.7708,39.8997,39.7579,39.8997,168534.6361
2015-12-22 12:00:00,61.9,61.98,61.75,61.97,135201.92599444694,39.8932,39.9448,39.7966,39.9383,135201.926
2015-12-22 12:30:00,61.97,62.2,61.96,62.2,118708.98497320405,39.9383,40.0866,39.9319,40.0866,118708.985
2015-12-22 13:00:00,62.21,62.24,62.11,62.17,111913.83373114862,40.093,40.1124,40.0286,40.0672,111913.8337
2015-12-22 13:30:00,62.17,62.36,62.11,62.34,95803.4455837739,40.0672,40.1897,40.0286,40.1768,95803.4456
2015-12-22 14:00:00,62.35,62.39,62.28,62.32,107716.17184668066,40.1832,40.209,40.1381,40.1639,107716.1718
2015-12-22 14:30:00,62.33,62.34,62.27,62.33,158565.93341948563,40.1704,40.1768,40.1317,40.1704,158565.9334
2015-12-22 15:00:00,62.32,62.47,62.3,62.4,209351.68809121536,40.1639,40.2606,40.151,40.2155,209351.6881
2015-12-22 15:30:00,62.4,62.43,62.17,62.3,491078.8074400908,40.2155,40.2348,40.0672,40.151,491078.8074
2015-12-23 09:30:00,62.53,62.67,62.4,62.59,182583.40664852483,40.2993,40.3895,40.2155,40.3379,182583.4066
2015-12-23 10:00:00,62.57,62.76,62.56,62.71,176748.35892259775,40.325,40.4475,40.3186,40.4153,176748.3589
2015-12-23 10:30:00,62.72,62.83,62.67,62.8,160125.91556662123,40.4217,40.4926,40.3895,40.4733,160125.9156
2015-12-23 11:00:00,62.81,62.9,62.78,62.8,123123.97261481112,40.4797,40.5377,40.4604,40.4733,123123.9726
2015-12-23 11:30:00,62.8,62.88,62.77,62.86,83283.39802694411,40.4733,40.5248,40.4539,40.5119,83283.398
2015-12-23 12:00:00,62.86,62.95,62.85,62.92,118463.37709698516,40.5119,40.5699,40.5055,40.5506,118463.3771
2015-12-23 12:30:00,62.92,62.93,62.85,62.89,141035.48518779088,40.5506,40.557,40.5055,40.5313,141035.4852
2015-12-23 13:00:00,62.9,62.91,62.85,62.87,118862.30382926793,40.5377,40.5442,40.5055,40.5184,118862.3038
2015-12-23 13:30:00,62.87,62.93,62.83,62.91,149600.5016712053,40.5184,40.557,40.4926,40.5442,149600.5017
2015-12-23 14:00:00,62.91,63.1,62.9,63.08,137080.45411437552,40.5442,40.6666,40.5377,40.6537,137080.4541
2015-12-23 14:30:00,63.08,63.12,62.97,63.0,155770.46922833993,40.6537,40.6795,40.5828,40.6022,155770.4692
2015-12-23 15:00:00,63.0,63.02,62.92,62.93,204439.530566838,40.6022,40.615,40.5506,40.557,204439.5306
2015-12-23 15:30:00,62.92,62.98,62.85,62.95,330952.8918734695,40.5506,40.5893,40.5055,40.5699,330952.8919
2015-12-24 09:30:00,62.77,63.08,62.77,62.93,70848.19682735356,40.4539,40.6537,40.4539,40.557,70848.1968
2015-12-24 10:00:00,62.93,62.93,62.76,62.81,95033.8742382881,40.557,40.557,40.4475,40.4797,95033.8742
2015-12-24 10:30:00,62.81,62.82,62.73,62.8,66460.00277224308,40.4797,40.4862,40.4281,40.4733,66460.0028
2015-12-24 11:00:00,62.81,62.82,62.73,62.77,112329.134321846,40.4797,40.4862,40.4281,40.4539,112329.1343
2015-12-24 11:30:00,62.78,62.91,62.77,62.81,85517.68543424425,40.4604,40.5442,40.4539,40.4797,85517.6854
2015-12-24 12:00:00,62.81,62.85,62.79,62.84,125562.18898600207,40.4797,40.5055,40.4668,40.499,125562.189
2015-12-24 12:30:00,62.84,62.91,62.76,62.76,204525.8654566604,40.499,40.5442,40.4475,40.4475,204525.8655
2015-12-28 09:30:00,62.61,62.71,62.46,62.59,227203.6593608693,40.3508,40.4153,40.2541,40.3379,227203.6594
2015-12-28 10:00:00,62.59,62.61,62.4,62.5,78389.10289356444,40.3379,40.3508,40.2155,40.2799,78389.1029
2015-12-28 10:30:00,62.5,62.53,62.39,62.42,55861.650780253054,40.2799,40.2993,40.209,40.2284,55861.6508
2015-12-28 11:00:00,62.42,62.54,62.42,62.44,64706.51138929866,40.2284,40.3057,40.2284,40.2412,64706.5114
2015-12-28 11:30:00,62.44,62.6,62.42,62.5,96218.74617447126,40.2412,40.3444,40.2284,40.2799,96218.7462
2015-12-28 12:00:00,62.5,62.56,62.47,62.56,158658.2224396406,40.2799,40.3186,40.2606,40.3186,158658.2224
2015-12-28 12:30:00,62.57,62.61,62.52,62.59,56696.71755939721,40.325,40.3508,40.2928,40.3379,56696.7176
2015-12-28 13:00:00,62.59,62.78,62.57,62.77,145446.00723164855,40.3379,40.4604,40.325,40.4539,145446.0072
2015-12-28 13:30:00,62.78,62.85,62.71,62.72,115001.05030859068,40.4604,40.5055,40.4153,40.4217,115001.0503
2015-12-28 14:00:00,62.71,62.75,62.65,62.69,63264.12331623148,40.4153,40.441,40.3766,40.4024,63264.1233
2015-12-28 14:30:00,62.69,62.77,62.65,62.76,89203.29211011044,40.4024,40.4539,40.3766,40.4475,89203.2921
2015-12-28 15:00:00,62.76,62.78,62.71,62.75,146285.53960854214,40.4475,40.4604,40.4153,40.441,146285.5396
2015-12-28 15:30:00,62.75,62.8,62.71,62.77,264664.07034828805,40.441,40.4733,40.4153,40.4539,264664.0703
2015-12-29 09:30:00,63.15,63.31,62.95,63.23,159746.33975791934,40.6988,40.8019,40.5699,40.7504,159746.3398
2015-12-29 10:00:00,63.24,63.3,63.13,63.2,208732.4585366272,40.7568,40.7955,40.6859,40.7311,208732.4585
2015-12-29 10:30:00,63.21,63.23,63.07,63.08,86668.32112101508,40.7375,40.7504,40.6473,40.6537,86668.3211
2015-12-29 11:00:00,63.09,63.18,63.09,63.16,70367.40080299783,40.6602,40.7182,40.6602,40.7053,70367.4008
2015-12-29 11:30:00,63.16,63.2,63.03,63.14,73584.11971517345,40.7053,40.7311,40.6215,40.6924,73584.1197
2015-12-29 12:00:00,63.14,63.18,63.08,63.15,91568.57038472733,40.6924,40.7182,40.6537,40.6988,91568.5704
2015-12-29 12:30:00,63.16,63.16,63.1,63.14,78788.02962584721,40.7053,40.7053,40.6666,40.6924,78788.0296
2015-12-29 13:00:00,63.14,63.24,63.12,63.21,76988.39373282531,40.6924,40.7568,40.6795,40.7375,76988.3937
2015-12-29 13:30:00,63.2,63.28,63.16,63.27,162180.09053136088,40.7311,40.7826,40.7053,40.7762,162180.0905
2015-12-29 14:00:00,63.26,63.38,63.24,63.36,150897.0135511243,40.7697,40.8471,40.7568,40.8342,150897.0136
2015-12-29 14:30:00,63.35,63.38,63.3,63.36,137131.06422220243,40.8277,40.8471,40.7955,40.8342,137131.0642
2015-12-29 15:00:00,63.36,63.55,63.36,63.51,157272.3986047329,40.8342,40.9566,40.8342,40.9308,157272.3986
2015-12-29 15:30:00,63.5,63.51,63.24,63.26,533993.2018121515,40.9244,40.9308,40.7568,40.7697,533993.2018
2015-12-30 09:30:00,63.2,63.31,62.74,63.25,127491.32721375756,40.7311,40.8019,40.4346,40.7633,127491.3272
2015-12-30 10:00:00,63.25,63.33,63.1,63.12,86814.19731416326,40.7633,40.8148,40.6666,40.6795,86814.1973
2015-12-30 10:30:00,63.11,63.19,63.08,63.19,78662.99288886307,40.673,40.7246,40.6537,40.7246,78662.9929
2015-12-30 11:00:00,63.19,63.23,63.1,63.16,77137.24699113978,40.7246,40.7504,40.6666,40.7053,77137.247
2015-12-30 11:30:00,63.17,63.17,63.02,63.08,150760.068553475,40.7117,40.7117,40.615,40.6537,150760.0686
2015-12-30 12:00:00,63.08,63.16,63.02,63.02,81610.2874034895,40.6537,40.7053,40.615,40.615,81610.2874
2015-12-30 12:30:00,63.02,63.04,62.96,62.99,46964.69153079738,40.615,40.6279,40.5764,40.5957,46964.6915
2015-12-30 13:00:00,62.99,63.02,62.9,62.96,58104.86938305207,40.5957,40.615,40.5377,40.5764,58104.8694
2015-12-30 13:30:00,62.96,63.06,62.96,62.99,74291.17269216718,40.5764,40.6408,40.5764,40.5957,74291.1727
2015-12-30 14:00:00,63.0,63.08,62.98,63.02,60077.17505571876,40.6022,40.6537,40.5893,40.615,60077.1751
2015-12-30 14:30:00,63.02,63.05,62.93,62.95,118737.2670922838,40.615,40.6344,40.557,40.5699,118737.2671
2015-12-30 15:00:00,62.95,62.96,62.86,62.9,165626.04346134077,40.5699,40.5764,40.5119,40.5377,165626.0435
2015-12-30 15:30:00,62.89,62.89,62.57,62.72,437104.6159752651,40.5313,40.5313,40.325,40.4217,437104.616
2015-12-31 09:30:00,62.42,62.5,62.3,62.5,104767.38879947108,40.2284,40.2799,40.151,40.2799,104767.3888
2015-12-31 10:00:00,62.48,62.6,62.44,62.54,179622.7153406501,40.267,40.3444,40.2412,40.3057,179622.7153
2015-12-31 10:30:00,62.54,62.54,62.36,62.48,101541.7386917966,40.3057,40.3057,40.1897,40.267,101541.7387
2015-12-31 11:00:00,62.48,62.59,62.47,62.56,113423.20577045732,40.267,40.3379,40.2606,40.3186,113423.2058
2015-12-31 11:30:00,62.56,62.78,62.52,62.78,85891.30711261356,40.3186,40.4604,40.2928,40.4604,85891.3071
2015-12-31 12:00:00,62.79,62.88,62.71,62.85,68261.12719784812,40.4668,40.5248,40.4153,40.5055,68261.1272
2015-12-31 12:30:00,62.86,62.93,62.79,62.82,86007.41265409885,40.5119,40.557,40.4668,40.4862,86007.4127
2015-12-31 13:00:00,62.8,62.84,62.65,62.72,61777.07926566996,40.4733,40.499,40.3766,40.4217,61777.0793
2015-12-31 13:30:00,62.71,62.83,62.69,62.81,57271.291136491054,40.4153,40.4926,40.4024,40.4797,57271.2911
2015-12-31 14:00:00,62.81,62.86,62.63,62.65,115365.74079146112,40.4797,40.5119,40.3637,40.3766,115365.7408
2015-12-31 14:30:00,62.66,62.75,62.57,62.65,110069.54186063238,40.383,40.441,40.325,40.3766,110069.5419
2015-12-31 15:00:00,62.65,62.66,62.51,62.58,168373.87460982584,40.3766,40.383,40.2864,40.3315,168373.8746
2015-12-31 15:30:00,62.58,62.71,62.38,62.39,459064.9371743984,40.3315,40.4153,40.2026,40.209,459064.9372
2016-01-04 09:30:00,61.17,61.66,61.11,61.58,692700.5458270358,39.4228,39.7386,39.3841,39.687,692700.5458
2016-01-04 10:00:00,61.57,61.74,61.48,61.66,536234.9318823674,39.6806,39.7901,39.6225,39.7386,536234.9319
2016-01-04 10:30:00,61.67,61.71,61.4,61.41,365467.49687884486,39.745,39.7708,39.571,39.5774,365467.4969
2016-01-04 11:00:00,61.42,61.48,61.21,61.47,315309.90295720217,39.5839,39.6225,39.4485,39.6161,315309.903
2016-01-04 11:30:00,61.47,61.53,61.42,61.46,204304.0741017718,39.6161,39.6548,39.5839,39.6097,204304.0741
2016-01-04 12:00:00,61.45,61.45,61.32,61.4,197632.47106411745,39.6032,39.6032,39.5194,39.571,197632.4711
2016-01-04 12:30:00,61.4,61.54,61.32,61.46,188099.90840165896,39.571,39.6612,39.5194,39.6097,188099.9084
2016-01-04 13:00:00,61.47,61.52,61.38,61.47,266119.85521460354,39.6161,39.6483,39.5581,39.6161,266119.8552
2016-01-04 13:30:00,61.46,61.57,61.4,61.51,198948.3338676173,39.6097,39.6806,39.571,39.6419,198948.3339
2016-01-04 14:00:00,61.51,61.54,61.35,61.41,242717.1459424031,39.6419,39.6612,39.5388,39.5774,242717.1459
2016-01-04 14:30:00,61.41,61.43,61.17,61.24,244324.7611321993,39.5774,39.5903,39.4228,39.4679,244324.7611
2016-01-04 15:00:00,61.25,61.28,61.09,61.24,379045.89110229054,39.4743,39.4937,39.3712,39.4679,379045.8911
2016-01-04 15:30:00,61.25,61.61,61.24,61.59,1106609.3585591577,39.4743,39.7063,39.4679,39.6934,1106609.3586
2016-01-05 09:30:00,61.63,61.81,61.47,61.68,234217.62489264703,39.7192,39.8352,39.6161,39.7514,234217.6249
2016-01-05 10:00:00,61.68,61.72,61.49,61.52,195149.5987154321,39.7514,39.7772,39.629,39.6483,195149.5987
2016-01-05 10:30:00,61.5,61.78,61.46,61.64,269936.45275778644,39.6354,39.8159,39.6097,39.7257,269936.4528
2016-01-05 11:00:00,61.63,61.63,61.43,61.49,323295.88026577333,39.7192,39.7192,39.5903,39.629,323295.8803
2016-01-05 11:30:00,61.48,61.58,61.42,61.48,130082.86244101245,39.6225,39.687,39.5839,39.6225,130082.8624
2016-01-05 12:00:00,61.48,61.48,61.2,61.3,128421.66007822298,39.6225,39.6225,39.4421,39.5065,128421.6601
2016-01-05 12:30:00,61.29,61.47,61.28,61.47,188361.89013629244,39.5001,39.6161,39.4937,39.6161,188361.8901
2016-01-05 13:00:00,61.48,61.54,61.38,61.4,138321.89028871816,39.6225,39.6612,39.5581,39.571,138321.8903
2016-01-05 13:30:00,61.4,61.61,61.38,61.56,278400.249025547,39.571,39.7063,39.5581,39.6741,278400.249
2016-01-05 14:00:00,61.56,61.87,61.52,61.78,221219.7583766278,39.6741,39.8739,39.6483,39.8159,221219.7584
2016-01-05 14:30:00,61.78,61.81,61.65,61.74,266753.9700950232,39.8159,39.8352,39.7321,39.7901,266753.9701
2016-01-05 15:00:00,61.73,61.84,61.62,61.75,317694.5321554,39.7837,39.8546,39.7128,39.7966,317694.5322
2016-01-05 15:30:00,61.75,61.89,61.7,61.75,736186.5367110241,39.7966,39.8868,39.7643,39.7966,736186.5367
2016-01-06 09:30:00,60.99,61.23,60.81,61.13,538265.2903257767,39.3068,39.4614,39.1907,39.397,538265.2903
2016-01-06 10:00:00,61.14,61.23,61.03,61.21,559253.5997481165,39.4034,39.4614,39.3325,39.4485,559253.5997
2016-01-06 10:30:00,61.21,61.41,61.07,61.23,530067.941390399,39.4485,39.5774,39.3583,39.4614,530067.9414
2016-01-06 11:00:00,61.24,61.39,61.19,61.3,184051.09977550543,39.4679,39.5645,39.4356,39.5065,184051.0998
2016-01-06 11:30:00,61.3,61.32,61.07,61.07,171441.740263687,39.5065,39.5194,39.3583,39.3583,171441.7403
2016-01-06 12:00:00,61.07,61.09,60.98,61.06,250898.12101936617,39.3583,39.3712,39.3003,39.3519,250898.121
2016-01-06 12:30:00,61.06,61.19,61.03,61.06,281360.9403334217,39.3519,39.4356,39.3325,39.3519,281360.9403
2016-01-06 13:00:00,61.06,61.06,60.72,60.8,192196.3500704731,39.3519,39.3519,39.1327,39.1843,192196.3501
2016-01-06 13:30:00,60.79,60.89,60.76,60.87,138293.6081696384,39.1779,39.2423,39.1585,39.2294,138293.6082
2016-01-06 14:00:00,60.85,61.1,60.79,60.88,201800.36229692248,39.2165,39.3776,39.1779,39.2359,201800.3623
2016-01-06 14:30:00,60.88,60.94,60.54,60.6,260817.70215344225,39.2359,39.2745,39.0167,39.0554,260817.7022
2016-01-06 15:00:00,60.59,60.81,60.51,60.77,507372.28509519226,39.049,39.1907,38.9974,39.165,507372.2851
2016-01-06 15:30:00,60.77,61.03,60.77,60.99,963778.7030760944,39.165,39.3325,39.165,39.3068,963778.7031
2016-01-07 09:30:00,59.99,60.33,59.74,60.17,947483.7368884096,38.6623,38.8814,38.5012,38.7783,947483.7369
2016-01-07 10:00:00,60.15,60.15,59.73,60.01,509363.94169143983,38.7654,38.7654,38.4947,38.6752,509363.9417
2016-01-07 10:30:00,60.01,60.46,60.01,60.27,463210.5004184563,38.6752,38.9652,38.6752,38.8427,463210.5004
2016-01-07 11:00:00,60.27,60.39,60.21,60.31,336366.68487836665,38.8427,38.9201,38.8041,38.8685,336366.6849
2016-01-07 11:30:00,60.31,60.37,60.14,60.17,235448.64133890768,38.8685,38.9072,38.7589,38.7783,235448.6413
2016-01-07 12:00:00,60.17,60.31,60.09,60.09,240859.45727863853,38.7783,38.8685,38.7267,38.7267,240859.4573
2016-01-07 12:30:00,60.09,60.15,59.84,59.86,225927.9869371144,38.7267,38.7654,38.5656,38.5785,225927.9869
2016-01-07 13:00:00,59.86,59.88,59.51,59.61,351993.2999362193,38.5785,38.5914,38.3529,38.4174,351993.2999
2016-01-07 13:30:00,59.6,59.66,59.34,59.63,303033.9747440081,38.4109,38.4496,38.2434,38.4303,303033.9747
2016-01-07 14:00:00,59.62,59.62,59.43,59.47,353794.4243618244,38.4238,38.4238,38.3014,38.3271,353794.4244
2016-01-07 14:30:00,59.46,59.8,59.44,59.58,444002.4759655575,38.3207,38.5398,38.3078,38.398,444002.476
2016-01-07 15:00:00,59.58,59.6,59.23,59.24,460090.5361241851,38.398,38.4109,38.1725,38.1789,460090.5361
2016-01-07 15:30:00,59.23,59.71,59.23,59.42,970943.0103987696,38.1725,38.4818,38.1725,38.2949,970943.0104
2016-01-08 09:30:00,59.59,60.07,59.57,60.01,391891.927294829,38.4045,38.7138,38.3916,38.6752,391891.9273
2016-01-08 10:00:00,60.03,60.03,59.66,59.96,312212.26665167813,38.6881,38.6881,38.4496,38.6429,312212.2667
2016-01-08 10:30:00,59.97,60.11,59.87,60.01,240188.1290836403,38.6494,38.7396,38.5849,38.6752,240188.1291
2016-01-08 11:00:00,60.01,60.25,59.97,60.02,402119.634673616,38.6752,38.8298,38.6494,38.6816,402119.6347
2016-01-08 11:30:00,60.01,60.07,59.86,60.03,237144.07995110945,38.6752,38.7138,38.5785,38.6881,237144.08
2016-01-08 12:00:00,60.03,60.13,59.95,60.12,148571.92565625234,38.6881,38.7525,38.6365,38.7461,148571.9257
2016-01-08 12:30:00,60.12,60.15,60.02,60.07,153369.4661717276,38.7461,38.7654,38.6816,38.7138,153369.4662
2016-01-08 13:00:00,60.05,60.11,59.87,59.9,126197.79239900484,38.7009,38.7396,38.5849,38.6043,126197.7924
2016-01-08 13:30:00,59.91,60.05,59.85,59.88,158537.65130040588,38.6107,38.7009,38.572,38.5914,158537.6513
2016-01-08 14:00:00,59.88,60.06,59.79,59.81,299468.9392073766,38.5914,38.7074,38.5334,38.5463,299468.9392
2016-01-08 14:30:00,59.79,59.9,59.71,59.74,190142.17510573345,38.5334,38.6043,38.4818,38.5012,190142.1751
2016-01-08 15:00:00,59.74,59.87,59.68,59.77,453981.59840295935,38.5012,38.5849,38.4625,38.5205,453981.5984
2016-01-08 15:30:00,59.77,59.78,59.31,59.44,958509.2977317622,38.5205,38.5269,38.224,38.3078,958509.2977
2016-01-11 09:30:00,59.69,59.86,59.13,59.23,361360.63548194873,38.4689,38.5785,38.108,38.1725,361360.6355
2016-01-11 10:00:00,59.21,59.42,59.16,59.25,191784.02654494203,38.1596,38.2949,38.1274,38.1854,191784.0265
2016-01-11 10:30:00,59.25,59.42,59.13,59.18,199786.3777119277,38.1854,38.2949,38.108,38.1402,199786.3777
2016-01-11 11:00:00,59.18,59.21,58.96,59.11,182506.0029542013,38.1402,38.1596,37.9985,38.0951,182506.003
2016-01-11 11:30:00,59.1,59.38,58.98,59.33,155731.7673811782,38.0887,38.2691,38.0114,38.2369,155731.7674
2016-01-11 12:00:00,59.33,59.37,59.13,59.17,136432.9424407076,38.2369,38.2627,38.108,38.1338,136432.9424
2016-01-11 12:30:00,59.16,59.3,59.15,59.29,148783.29728305887,38.1274,38.2176,38.1209,38.2111,148783.2973
2016-01-11 13:00:00,59.31,59.33,59.11,59.12,262395.54669157555,38.224,38.2369,38.0951,38.1016,262395.5467
2016-01-11 13:30:00,59.12,59.19,58.91,59.04,302871.72469244536,38.1016,38.1467,37.9662,38.05,302871.7247
2016-01-11 14:00:00,59.05,59.29,58.98,59.25,206533.89591132253,38.0565,38.2111,38.0114,38.1854,206533.8959
2016-01-11 14:30:00,59.25,59.3,59.06,59.09,180209.1971784091,38.1854,38.2176,38.0629,38.0822,180209.1972
2016-01-11 15:00:00,59.09,59.36,58.86,59.32,307047.05858816614,38.0822,38.2563,37.934,38.2305,307047.0586
2016-01-11 15:30:00,59.33,59.58,59.32,59.38,792786.4996525169,38.2369,38.398,38.2305,38.2691,792786.4997
2016-01-12 09:30:00,60.21,60.23,59.42,59.43,458883.3361992547,38.8041,38.817,38.2949,38.3014,458883.3362
2016-01-12 10:00:00,59.43,59.47,59.02,59.09,343145.46226200747,38.3014,38.3271,38.0371,38.0822,343145.4623
2016-01-12 10:30:00,59.09,59.27,58.99,59.04,476732.3304037424,38.0822,38.1983,38.0178,38.05,476732.3304
2016-01-12 11:00:00,59.04,59.11,58.87,58.9,191560.7466574704,38.05,38.0951,37.9405,37.9598,191560.7467
2016-01-12 11:30:00,58.9,59.17,58.79,59.17,294244.1898405389,37.9598,38.1338,37.8889,38.1338,294244.1898
2016-01-12 12:00:00,59.17,59.29,58.96,59.0,195401.1607219836,38.1338,38.2111,37.9985,38.0242,195401.1607
2016-01-12 12:30:00,58.98,59.04,58.72,58.88,168817.45731960295,38.0114,38.05,37.8438,37.9469,168817.4573
2016-01-12 13:00:00,58.88,59.09,58.85,58.88,100398.5456679415,37.9469,38.0822,37.9276,37.9469,100398.5457
2016-01-12 13:30:00,58.87,59.14,58.84,59.02,121168.04080055904,37.9405,38.1145,37.9211,38.0371,121168.0408
2016-01-12 14:00:00,59.03,59.19,58.87,59.13,289989.9637179114,38.0436,38.1467,37.9405,38.108,289989.9637
2016-01-12 14:30:00,59.13,59.41,59.11,59.4,251852.2704051619,38.108,38.2885,38.0951,38.282,251852.2704
2016-01-12 15:00:00,59.39,59.59,59.15,59.53,289147.45427585155,38.2756,38.4045,38.1209,38.3658,289147.4543
2016-01-12 15:30:00,59.51,59.72,59.43,59.49,523062.9070541202,38.3529,38.4883,38.3014,38.34,523062.9071
2016-01-13 09:30:00,59.9,59.93,59.58,59.74,234926.1664022239,38.6043,38.6236,38.398,38.5012,234926.1664
2016-01-13 10:00:00,59.73,59.76,59.49,59.64,221435.59560118377,38.4947,38.514,38.34,38.4367,221435.5956
2016-01-13 10:30:00,59.64,59.64,59.37,59.59,189126.9958840288,38.4367,38.4367,38.2627,38.4045,189126.9959
2016-01-13 11:00:00,59.59,59.59,59.36,59.45,203992.97079189456,38.4045,38.4045,38.2563,38.3143,203992.9708
2016-01-13 11:30:00,59.43,59.49,59.09,59.14,185527.724097985,38.3014,38.34,38.0822,38.1145,185527.7241
2016-01-13 12:00:00,59.14,59.29,59.09,59.26,159499.24334911734,38.1145,38.2111,38.0822,38.1918,159499.2433
2016-01-13 12:30:00,59.25,59.25,58.92,58.96,138478.18620994836,38.1854,38.1854,37.9727,37.9985,138478.1862
2016-01-13 13:00:00,58.95,59.04,58.78,58.8,205036.43213267892,37.992,38.05,37.8825,37.8953,205036.4321
2016-01-13 13:30:00,58.79,58.83,58.47,58.47,280009.35274792643,37.8889,37.9147,37.6827,37.6827,280009.3527
2016-01-13 14:00:00,58.48,58.61,58.41,58.54,213391.56552187,37.6891,37.7729,37.644,37.7278,213391.5655
2016-01-13 14:30:00,58.54,58.54,58.14,58.27,550172.0624583509,37.7278,37.7278,37.47,37.5538,550172.0625
2016-01-13 15:00:00,58.27,58.48,58.18,58.33,371899.446170613,37.5538,37.6891,37.4958,37.5924,371899.4462
2016-01-13 15:30:00,58.31,58.4,58.04,58.12,701645.1381191522,37.5796,37.6376,37.4055,37.4571,701645.1381
2016-01-14 09:30:00,58.16,58.45,57.67,57.71,314543.3086768827,37.4829,37.6698,37.1671,37.1929,314543.3087
2016-01-14 10:00:00,57.71,58.37,57.65,58.37,256969.8454260133,37.1929,37.6182,37.1542,37.6182,256969.8454
2016-01-14 10:30:00,58.35,58.93,58.32,58.71,202360.05054818487,37.6053,37.9791,37.586,37.8373,202360.0505
2016-01-14 11:00:00,58.71,58.76,58.45,58.54,189353.2528366668,37.8373,37.8696,37.6698,37.7278,189353.2528
2016-01-14 11:30:00,58.55,58.6,58.39,58.53,176821.29701917182,37.7342,37.7665,37.6311,37.7213,176821.297
2016-01-14 12:00:00,58.53,58.62,58.35,58.51,136111.41940274832,37.7213,37.7793,37.6053,37.7084,136111.4194
2016-01-14 12:30:00,58.52,58.69,58.47,58.48,165122.9194482379,37.7149,37.8245,37.6827,37.6891,165122.9194
2016-01-14 13:00:00,58.48,58.65,58.44,58.62,173924.6126123723,37.6891,37.7987,37.6633,37.7793,173924.6126
2016-01-14 13:30:00,58.63,58.66,58.51,58.55,149841.64394967473,37.7858,37.8051,37.7084,37.7342,149841.6439
2016-01-14 14:00:00,58.57,58.63,58.47,58.6,251776.3552434215,37.7471,37.7858,37.6827,37.7665,251776.3552
2016-01-14 14:30:00,58.6,58.84,58.54,58.81,212243.90690026543,37.7665,37.9211,37.7278,37.9018,212243.9069
2016-01-14 15:00:00,58.81,58.98,58.76,58.82,361796.7755288101,37.9018,38.0114,37.8696,37.9082,361796.7755
2016-01-14 15:30:00,58.83,58.84,58.57,58.64,1038163.6533209996,37.9147,37.9211,37.7471,37.7922,1038163.6533
2016-01-15 09:30:00,57.73,57.89,57.15,57.44,608561.2415647836,37.2058,37.3089,36.832,37.0189,608561.2416
2016-01-15 10:00:00,57.43,57.94,57.35,57.84,339308.0252626605,37.0124,37.3411,36.9609,37.2766,339308.0253
2016-01-15 10:30:00,57.84,58.06,57.82,57.92,351962.04075197334,37.2766,37.4184,37.2638,37.3282,351962.0408
2016-01-15 11:00:00,57.92,58.03,57.83,57.98,393856.79030458,37.3282,37.3991,37.2702,37.3669,393856.7903
2016-01-15 11:30:00,57.97,58.04,57.75,57.89,218787.4961357694,37.3604,37.4055,37.2186,37.3089,218787.4961
2016-01-15 12:00:00,57.87,57.88,57.43,57.54,232595.12437701933,37.296,37.3024,37.0124,37.0833,232595.1244
2016-01-15 12:30:00,57.52,57.61,57.32,57.55,297255.4912562405,37.0704,37.1284,36.9415,37.0897,297255.4913
2016-01-15 13:00:00,57.53,57.55,57.37,57.37,241417.6569973178,37.0769,37.0897,36.9737,36.9737,241417.657
2016-01-15 13:30:00,57.37,57.61,57.32,57.49,242176.80861472155,36.9737,37.1284,36.9415,37.0511,242176.8086
2016-01-15 14:00:00,57.49,57.56,57.28,57.28,229661.2266556412,37.0511,37.0962,36.9157,36.9157,229661.2267
2016-01-15 14:30:00,57.28,57.52,57.25,57.47,558498.9137284622,36.9157,37.0704,36.8964,37.0382,558498.9137
2016-01-15 15:00:00,57.47,57.49,57.24,57.45,820959.9558536961,37.0382,37.0511,36.89,37.0253,820959.9559
2016-01-15 15:30:00,57.45,57.48,57.15,57.24,1515187.7361110384,37.0253,37.0446,36.832,36.89,1515187.7361
2016-01-19 09:30:00,58.01,58.06,57.67,57.97,331378.61219224887,37.3862,37.4184,37.1671,37.3604,331378.6122
2016-01-19 10:00:00,57.94,58.15,57.92,58.12,248120.51921921823,37.3411,37.4764,37.3282,37.4571,248120.5192
2016-01-19 10:30:00,58.13,58.18,57.91,57.94,236865.7243580614,37.4635,37.4958,37.3218,37.3411,236865.7244
2016-01-19 11:00:00,57.91,57.96,57.56,57.87,304803.83998536714,37.3218,37.354,37.0962,37.296,304803.84
2016-01-19 11:30:00,57.87,57.96,57.77,57.79,161330.13842638527,37.296,37.354,37.2315,37.2444,161330.1384
2016-01-19 12:00:00,57.78,57.8,57.57,57.65,197446.4044912244,37.238,37.2509,37.1026,37.1542,197446.4045
2016-01-19 12:30:00,57.64,57.86,57.64,57.69,216556.18579363555,37.1478,37.2895,37.1478,37.18,216556.1858
2016-01-19 13:00:00,57.69,57.75,57.47,57.48,192075.7789312384,37.18,37.2186,37.0382,37.0446,192075.7789
2016-01-19 13:30:00,57.48,57.63,57.45,57.5,116444.926914241,37.0446,37.1413,37.0253,37.0575,116444.9269
2016-01-19 14:00:00,57.5,57.54,57.04,57.08,356272.8311127603,37.0575,37.0833,36.7611,36.7868,356272.8311
2016-01-19 14:30:00,57.08,57.16,56.87,56.89,343408.9325292241,36.7868,36.8384,36.6515,36.6644,343408.9325
2016-01-19 15:00:00,56.91,57.31,56.87,57.29,299960.1549598144,36.6773,36.9351,36.6515,36.9222,299960.155
2016-01-19 15:30:00,57.3,57.68,57.24,57.51,1218276.0958815042,36.9286,37.1735,36.89,37.064,1218276.0959
2016-01-20 09:30:00,56.74,57.14,56.7,57.0,462049.44500360347,36.5677,36.8255,36.5419,36.7353,462049.445
2016-01-20 10:00:00,56.99,57.04,56.82,56.98,398520.3628875722,36.7288,36.7611,36.6193,36.7224,398520.3629
2016-01-20 10:30:00,56.98,57.0,56.6,56.63,366915.8390822447,36.7224,36.7353,36.4775,36.4968,366915.8391
2016-01-20 11:00:00,56.63,56.73,56.49,56.63,320999.0744899811,36.4968,36.5613,36.4066,36.4968,320999.0745
2016-01-20 11:30:00,56.63,56.74,56.38,56.51,354319.87636367447,36.4968,36.5677,36.3357,36.4195,354319.8764
2016-01-20 12:00:00,56.52,56.6,56.1,56.22,316244.70141941705,36.4259,36.4775,36.1553,36.2326,316244.7014
2016-01-20 12:30:00,56.21,56.47,56.1,56.4,384794.6039383952,36.2261,36.3937,36.1553,36.3486,384794.6039
2016-01-20 13:00:00,56.4,56.59,56.18,56.36,310668.6583629571,36.3486,36.471,36.2068,36.3228,310668.6584
2016-01-20 13:30:00,56.34,56.87,56.34,56.81,342652.7579769866,36.3099,36.6515,36.3099,36.6128,342652.758
2016-01-20 14:00:00,56.8,56.81,56.57,56.59,364998.6091151543,36.6064,36.6128,36.4582,36.471,364998.6091
2016-01-20 14:30:00,56.59,56.89,56.45,56.75,320421.523847721,36.471,36.6644,36.3808,36.5742,320421.5238
2016-01-20 15:00:00,56.74,57.48,56.67,57.45,462641.880971695,36.5677,37.0446,36.5226,37.0253,462641.881
2016-01-20 15:30:00,57.45,57.54,57.04,57.14,972060.8983687112,37.0253,37.0833,36.7611,36.8255,972060.8984
2016-01-21 09:30:00,56.83,57.09,56.33,56.54,333347.9407997493,36.6257,36.7933,36.3035,36.4388,333347.9408
2016-01-21 10:00:00,56.57,57.08,56.57,56.91,306796.9851141978,36.4582,36.7868,36.4582,36.6773,306796.9851
2016-01-21 10:30:00,56.93,57.08,56.58,56.59,532303.7173302823,36.6902,36.7868,36.4646,36.471,532303.7173
2016-01-21 11:00:00,56.6,56.83,56.44,56.66,341158.27126350935,36.4775,36.6257,36.3744,36.5162,341158.2713
2016-01-21 11:30:00,56.69,56.96,56.69,56.91,398678.1473413856,36.5355,36.7095,36.5355,36.6773,398678.1473
2016-01-21 12:00:00,56.91,57.1,56.8,56.96,330260.7242223072,36.6773,36.7997,36.6064,36.7095,330260.7242
2016-01-21 12:30:00,56.96,57.03,56.85,56.87,193224.9260854261,36.7095,36.7546,36.6386,36.6515,193224.9261
2016-01-21 13:00:00,56.88,57.15,56.77,56.79,200588.6967742427,36.6579,36.832,36.5871,36.5999,200588.6968
2016-01-21 13:30:00,56.78,56.96,56.66,56.86,221707.99706389924,36.5935,36.7095,36.5162,36.6451,221707.9971
2016-01-21 14:00:00,56.88,56.91,56.48,56.69,396244.396567944,36.6579,36.6773,36.4002,36.5355,396244.3966
2016-01-21 14:30:00,56.69,57.04,56.67,56.99,260479.8052570684,36.5355,36.7611,36.5226,36.7288,260479.8053
2016-01-21 15:00:00,56.99,56.99,56.69,56.77,330854.6487229819,36.7288,36.7288,36.5355,36.5871,330854.6487
2016-01-21 15:30:00,56.76,56.97,56.69,56.7,850519.2358897829,36.5806,36.7159,36.5355,36.5419,850519.2359
2016-01-22 09:30:00,57.47,57.58,57.03,57.52,282060.55064749974,37.0382,37.1091,36.7546,37.0704,282060.5506
2016-01-22 10:00:00,57.51,57.52,57.28,57.42,389045.8529958564,37.064,37.0704,36.9157,37.006,389045.853
2016-01-22 10:30:00,57.43,57.49,57.07,57.14,311840.13350589195,37.0124,37.0511,36.7804,36.8255,311840.1335
2016-01-22 11:00:00,57.14,57.21,56.97,57.16,256710.8407565461,36.8255,36.8706,36.7159,36.8384,256710.8408
2016-01-22 11:30:00,57.16,57.2,56.92,56.95,394618.91898715,36.8384,36.8642,36.6837,36.7031,394618.919
2016-01-22 12:00:00,56.94,57.13,56.92,57.1,306072.0697462064,36.6966,36.8191,36.6837,36.7997,306072.0697
2016-01-22 12:30:00,57.1,57.18,57.0,57.16,261609.6014876752,36.7997,36.8513,36.7353,36.8384,261609.6015
2016-01-22 13:00:00,57.17,57.26,57.1,57.18,286880.4191517222,36.8448,36.9028,36.7997,36.8513,286880.4192
2016-01-22 13:30:00,57.19,57.26,57.16,57.24,221526.3960887556,36.8577,36.9028,36.8384,36.89,221526.3961
2016-01-22 14:00:00,57.24,57.41,57.21,57.26,312932.71642192017,36.89,36.9995,36.8706,36.9028,312932.7164
2016-01-22 14:30:00,57.26,57.35,57.18,57.31,303019.0894181767,36.9028,36.9609,36.8513,36.9351,303019.0894
2016-01-22 15:00:00,57.31,57.32,57.13,57.27,392377.1889169342,36.9351,36.9415,36.8191,36.9093,392377.1889
2016-01-22 15:30:00,57.26,57.36,57.19,57.34,794982.0852126554,36.9028,36.9673,36.8577,36.9544,794982.0852
2016-01-25 09:30:00,57.35,57.54,57.04,57.12,280729.8025181684,36.9609,37.0833,36.7611,36.8126,280729.8025
2016-01-25 10:00:00,57.1,57.25,57.06,57.23,371234.0721059473,36.7997,36.8964,36.774,36.8835,371234.0721
2016-01-25 10:30:00,57.24,57.31,57.0,57.07,278513.377501866,36.89,36.9351,36.7353,36.7804,278513.3775
2016-01-25 11:00:00,57.06,57.08,56.92,57.04,222522.2243868794,36.774,36.7868,36.6837,36.7611,222522.2244
2016-01-25 11:30:00,57.04,57.22,57.02,57.06,201831.6214811685,36.7611,36.8771,36.7482,36.774,201831.6215
2016-01-25 12:00:00,57.06,57.18,57.02,57.09,157415.2977327148,36.774,36.8513,36.7482,36.7933,157415.2977
2016-01-25 12:30:00,57.08,57.32,57.08,57.27,138830.96843215363,36.7868,36.9415,36.7868,36.9093,138830.9684
2016-01-25 13:00:00,57.26,57.43,57.26,57.33,218128.0762014363,36.9028,37.0124,36.9028,36.948,218128.0762
2016-01-25 13:30:00,57.32,57.39,57.13,57.14,249620.96006302803,36.9415,36.9866,36.8191,36.8255,249620.9601
2016-01-25 14:00:00,57.14,57.24,57.06,57.12,310766.90151344467,36.8255,36.89,36.774,36.8126,310766.9015
2016-01-25 14:30:00,57.12,57.12,56.92,56.94,398029.1471351345,36.8126,36.8126,36.6837,36.6966,398029.1471
2016-01-25 15:00:00,56.94,57.01,56.77,56.78,383429.6195596516,36.6966,36.7417,36.5871,36.5935,383429.6196
2016-01-25 15:30:00,56.77,56.82,56.59,56.71,770058.095640481,36.5871,36.6193,36.471,36.5484,770058.0956
2016-01-26 09:30:00,55.69,57.06,54.58,56.69,1278484.2618045397,35.891,36.774,35.1756,36.5355,1278484.2618
2016-01-26 10:00:00,56.68,57.07,56.68,56.8,949271.4645207664,36.5291,36.7804,36.5291,36.6064,949271.4645
2016-01-26 10:30:00,56.79,56.83,56.59,56.65,778661.8139710572,36.5999,36.6257,36.471,36.5097,778661.814
2016-01-26 11:00:00,56.65,56.71,56.27,56.41,642291.3898988417,36.5097,36.5484,36.2648,36.355,642291.3899
2016-01-26 11:30:00,56.42,56.59,56.33,56.45,547739.8002174925,36.3615,36.471,36.3035,36.3808,547739.8002
2016-01-26 12:00:00,56.44,56.75,56.4,56.63,462372.4565741458,36.3744,36.5742,36.3486,36.4968,462372.4566
2016-01-26 12:30:00,56.63,56.65,56.45,56.47,343946.2927917393,36.4968,36.5097,36.3808,36.3937,343946.2928
2016-01-26 13:00:00,56.48,56.61,56.17,56.39,631517.3910620406,36.4002,36.4839,36.2004,36.3422,631517.3911
2016-01-26 13:30:00,56.4,56.85,56.34,56.73,436857.5195664631,36.3486,36.6386,36.3099,36.5613,436857.5196
2016-01-26 14:00:00,56.74,57.03,56.48,56.94,463252.1793307843,36.5677,36.7546,36.4002,36.6966,463252.1793
2016-01-26 14:30:00,56.94,56.98,56.63,56.65,453326.6440663757,36.6966,36.7224,36.4968,36.5097,453326.6441
2016-01-26 15:00:00,56.65,56.71,56.45,56.53,554680.827652696,36.5097,36.5484,36.3808,36.4324,554680.8277
2016-01-26 15:30:00,56.53,56.91,56.49,56.89,1114227.668319692,36.4324,36.6773,36.4066,36.6644,1114227.6683
2016-01-27 09:30:00,56.89,57.25,56.38,56.42,473619.8087723869,36.6644,36.8964,36.3357,36.3615,473619.8088
2016-01-27 10:00:00,56.42,56.44,56.2,56.34,591318.0801216357,36.3615,36.3744,36.2197,36.3099,591318.0801
2016-01-27 10:30:00,56.34,56.47,56.3,56.43,301895.24731790245,36.3099,36.3937,36.2841,36.3679,301895.2473
2016-01-27 11:00:00,56.43,56.79,56.39,56.73,327225.60628527525,36.3679,36.5999,36.3422,36.5613,327225.6063
2016-01-27 11:30:00,56.73,57.12,56.73,57.08,317904.41524962336,36.5613,36.8126,36.5613,36.7868,317904.4152
2016-01-27 12:00:00,57.08,57.24,57.02,57.04,146011.6496132435,36.7868,36.89,36.7482,36.7611,146011.6496
2016-01-27 12:30:00,57.04,57.24,57.04,57.04,172047.57302502688,36.7611,36.89,36.7611,36.7611,172047.573
2016-01-27 13:00:00,57.04,57.12,56.92,56.93,184689.6802536745,36.7611,36.8126,36.6837,36.6902,184689.6803
2016-01-27 13:30:00,56.93,57.36,56.92,57.36,286471.0726913574,36.6902,36.9673,36.6837,36.9673,286471.0727
2016-01-27 14:00:00,57.34,57.49,57.0,57.3,803628.9709881427,36.9544,37.0511,36.7353,36.9286,803628.971
2016-01-27 14:30:00,57.3,57.3,56.88,56.94,638303.6111085971,36.9286,36.9286,36.6579,36.6966,638303.6111
2016-01-27 15:00:00,56.94,56.94,56.37,56.57,474642.4306570073,36.6966,36.6966,36.3293,36.4582,474642.4307
2016-01-27 15:30:00,56.55,56.65,56.41,56.58,1154739.5711025572,36.4453,36.5097,36.355,36.4646,1154739.5711
2016-01-28 09:30:00,56.96,57.16,56.87,56.94,446041.7656044657,36.7095,36.8384,36.6515,36.6966,446041.7656
2016-01-28 10:00:00,56.95,56.98,56.63,56.63,400055.0399807944,36.7031,36.7224,36.4968,36.4968,400055.04
2016-01-28 10:30:00,56.64,56.75,56.54,56.69,262191.6177276848,36.5033,36.5742,36.4388,36.5355,262191.6177
2016-01-28 11:00:00,56.68,56.91,56.67,56.83,317288.16276020143,36.5291,36.6773,36.5226,36.6257,317288.1628
2016-01-28 11:30:00,56.83,56.84,56.44,56.44,192687.56582291084,36.6257,36.6322,36.3744,36.3744,192687.5658
2016-01-28 12:00:00,56.43,56.82,56.43,56.8,228147.38901858308,36.3679,36.6193,36.3679,36.6064,228147.389
2016-01-28 12:30:00,56.81,57.02,56.77,56.92,195136.2019221838,36.6128,36.7482,36.5871,36.6837,195136.2019
2016-01-28 13:00:00,56.92,57.04,56.65,56.79,209643.44047751173,36.6837,36.7611,36.5097,36.5999,209643.4405
2016-01-28 13:30:00,56.81,56.95,56.77,56.78,122789.05278360356,36.6128,36.7031,36.5871,36.5935,122789.0528
2016-01-28 14:00:00,56.77,57.05,56.77,57.04,232361.42476146563,36.5871,36.7675,36.5871,36.7611,232361.4248
2016-01-28 14:30:00,57.04,57.08,56.77,56.87,204564.5673038221,36.7611,36.7868,36.5871,36.6515,204564.5673
2016-01-28 15:00:00,56.87,57.02,56.76,56.81,347971.28489656246,36.6515,36.7482,36.5806,36.6128,347971.2849
2016-01-28 15:30:00,56.81,56.91,56.68,56.72,907744.3825161963,36.6128,36.6773,36.5291,36.5548,907744.3825
2016-01-29 09:30:00,57.13,57.32,56.77,57.25,867753.4661374318,36.8191,36.9415,36.5871,36.8964,867753.4661
2016-01-29 10:00:00,57.25,57.49,57.24,57.33,465953.8659691919,36.8964,37.0511,36.89,36.948,465953.866
2016-01-29 10:30:00,57.33,57.62,57.28,57.38,282617.26183359587,36.948,37.1349,36.9157,36.9802,282617.2618
2016-01-29 11:00:00,57.38,57.58,57.38,57.53,329139.85918719927,36.9802,37.1091,36.9802,37.0769,329139.8592
2016-01-29 11:30:00,57.53,57.78,57.51,57.78,252066.6190971348,37.0769,37.238,37.064,37.238,252066.6191
2016-01-29 12:00:00,57.76,57.94,57.65,57.92,200968.2725829446,37.2251,37.3411,37.1542,37.3282,200968.2726
2016-01-29 12:30:00,57.92,57.98,57.86,57.88,186519.0867983593,37.3282,37.3669,37.2895,37.3024,186519.0868
2016-01-29 13:00:00,57.88,57.92,57.79,57.88,164767.1601608663,37.3024,37.3282,37.2444,37.3024,164767.1602
2016-01-29 13:30:00,57.89,58.01,57.87,57.94,206719.9624842156,37.3089,37.3862,37.296,37.3411,206719.9625
2016-01-29 14:00:00,57.94,58.1,57.87,58.09,286448.74470261025,37.3411,37.4442,37.296,37.4378,286448.7447
2016-01-29 14:30:00,58.09,58.16,58.0,58.03,319336.3835946085,37.4378,37.4829,37.3798,37.3991,319336.3836
2016-01-29 15:00:00,58.04,58.15,58.0,58.14,343056.1503070188,37.4055,37.4764,37.3798,37.47,343056.1503
2016-01-29 15:30:00,58.14,58.26,58.08,58.2,1103534.0502423807,37.47,37.5473,37.4313,37.5087,1103534.0502
2016-02-01 09:30:00,58.06,58.14,57.6,57.6,457140.2645443924,37.4184,37.47,37.122,37.122,457140.2645
2016-02-01 10:00:00,57.59,57.65,57.41,57.51,281488.9541355722,37.1155,37.1542,36.9995,37.064,281488.9541
2016-02-01 10:30:00,57.53,57.63,57.44,57.57,184680.7490581757,37.0769,37.1413,37.0189,37.1026,184680.7491
2016-02-01 11:00:00,57.57,57.57,57.32,57.46,202188.8693011232,37.1026,37.1026,36.9415,37.0317,202188.8693
2016-02-01 11:30:00,57.47,57.58,57.42,57.44,197474.68661030408,37.0382,37.1091,37.006,37.0189,197474.6866
2016-02-01 12:00:00,57.43,57.51,57.31,57.35,196282.3720112052,37.0124,37.064,36.9351,36.9609,196282.372
2016-02-01 12:30:00,57.36,57.5,57.32,57.44,105711.1184571848,36.9673,37.0575,36.9415,37.0189,105711.1185
2016-02-01 13:00:00,57.44,57.57,57.42,57.57,120456.52222581588,37.0189,37.1026,37.006,37.1026,120456.5222
2016-02-01 13:30:00,57.56,57.58,57.45,57.58,127598.50155974398,37.0962,37.1091,37.0253,37.1091,127598.5016
2016-02-01 14:00:00,57.58,57.66,57.46,57.65,167930.29190004873,37.1091,37.1606,37.0317,37.1542,167930.2919
2016-02-01 14:30:00,57.65,57.79,57.61,57.78,187113.0112990341,37.1542,37.2444,37.1284,37.238,187113.0113
2016-02-01 15:00:00,57.77,57.98,57.7,57.97,303175.38533940684,37.2315,37.3669,37.1864,37.3604,303175.3853
2016-02-01 15:30:00,57.98,57.98,57.73,57.73,623643.0536972054,37.3669,37.3669,37.2058,37.2058,623643.0537
2016-02-02 09:30:00,57.0,57.2,56.65,56.87,417677.7772326441,36.7353,36.8642,36.5097,36.6515,417677.7772
2016-02-02 10:00:00,56.86,56.96,56.73,56.87,207092.09563000177,36.6451,36.7095,36.5613,36.6515,207092.0956
2016-02-02 10:30:00,56.87,56.96,56.75,56.79,163478.09094386303,36.6515,36.7095,36.5742,36.5999,163478.0909
2016-02-02 11:00:00,56.77,56.96,56.72,56.88,192126.38903906528,36.5871,36.7095,36.5548,36.6579,192126.389
2016-02-02 11:30:00,56.87,56.94,56.7,56.74,135867.3000591126,36.6515,36.6966,36.5419,36.5677,135867.3001
2016-02-02 12:00:00,56.73,56.74,56.49,56.63,223336.4517098595,36.5613,36.5677,36.4066,36.4968,223336.4517
2016-02-02 12:30:00,56.63,56.67,56.53,56.66,148086.66403414716,36.4968,36.5226,36.4324,36.5162,148086.664
2016-02-02 13:00:00,56.65,56.73,56.59,56.7,121232.04770163423,36.5097,36.5613,36.471,36.5419,121232.0477
2016-02-02 13:30:00,56.69,56.69,56.49,56.5,146763.35856773157,36.5355,36.5355,36.4066,36.413,146763.3586
2016-02-02 14:00:00,56.49,56.64,56.47,56.5,263823.0494388113,36.4066,36.5033,36.3937,36.413,263823.0494
2016-02-02 14:30:00,56.5,56.69,56.49,56.59,249839.7743527503,36.413,36.5355,36.4066,36.471,249839.7744
2016-02-02 15:00:00,56.59,56.63,56.46,56.58,326143.44309732906,36.471,36.4968,36.3873,36.4646,326143.4431
2016-02-02 15:30:00,56.57,56.81,56.57,56.69,689656.496694505,36.4582,36.6128,36.4582,36.5355,689656.4967
2016-02-03 09:30:00,57.18,57.42,56.87,56.94,243878.20135725592,36.8513,37.006,36.6515,36.6966,243878.2014
2016-02-03 10:00:00,56.92,56.92,56.26,56.28,256438.43929383063,36.6837,36.6837,36.2584,36.2713,256438.4393
2016-02-03 10:30:00,56.26,56.49,56.03,56.47,202630.9634783172,36.2584,36.4066,36.1101,36.3937,202630.9635
2016-02-03 11:00:00,56.49,56.52,56.08,56.46,137625.25703980646,36.4066,36.4259,36.1424,36.3873,137625.257
2016-02-03 11:30:00,56.44,56.64,56.23,56.4,200090.0383588893,36.3744,36.5033,36.239,36.3486,200090.0384
2016-02-03 12:00:00,56.4,56.56,56.33,56.53,158431.9654870026,36.3486,36.4517,36.3035,36.4324,158431.9655
2016-02-03 12:30:00,56.52,56.59,56.4,56.59,210356.447584838,36.4259,36.471,36.3486,36.471,210356.4476
2016-02-03 13:00:00,56.58,56.67,56.47,56.55,132689.28299409873,36.4646,36.5226,36.3937,36.4453,132689.283
2016-02-03 13:30:00,56.55,56.57,56.28,56.34,167187.51414105954,36.4453,36.4582,36.2713,36.3099,167187.5141
2016-02-03 14:00:00,56.34,57.07,56.34,57.03,224047.97028460263,36.3099,36.7804,36.3099,36.7546,224047.9703
2016-02-03 14:30:00,57.02,57.22,56.89,57.18,229427.5270400875,36.7482,36.8771,36.6644,36.8513,229427.527
2016-02-03 15:00:00,57.18,57.3,56.96,56.96,262864.43445526616,36.8513,36.9286,36.7095,36.7095,262864.4345
2016-02-03 15:30:00,56.96,57.16,56.85,57.12,595938.4852597167,36.7095,36.8384,36.6386,36.8126,595938.4853
2016-02-04 09:30:00,57.01,57.47,56.98,57.41,200349.0430283564,36.7417,37.0382,36.7224,36.9995,200349.043
2016-02-04 10:00:00,57.41,57.86,57.14,57.76,326438.17254879174,36.9995,37.2895,36.8255,37.2251,326438.1725
2016-02-04 10:30:00,57.76,58.25,57.73,58.21,441147.4704710861,37.2251,37.5409,37.2058,37.5151,441147.4705
2016-02-04 11:00:00,58.25,58.25,57.85,57.87,266359.5089604898,37.5409,37.5409,37.2831,37.296,266359.509
2016-02-04 11:30:00,57.86,57.86,57.51,57.64,212839.3199335233,37.2895,37.2895,37.064,37.1478,212839.3199
2016-02-04 12:00:00,57.65,57.89,57.64,57.78,211783.95033207376,37.1542,37.3089,37.1478,37.238,211783.9503
2016-02-04 12:30:00,57.8,57.95,57.67,57.78,135703.5614749667,37.2509,37.3475,37.1671,37.238,135703.5615
2016-02-04 13:00:00,57.78,58.02,57.77,57.9,161828.79684173875,37.238,37.3927,37.2315,37.3153,161828.7968
2016-02-04 13:30:00,57.9,57.96,57.67,57.79,172450.96535505907,37.3153,37.354,37.1671,37.2444,172450.9654
2016-02-04 14:00:00,57.8,57.86,57.66,57.8,349598.2510099396,37.2509,37.2895,37.1606,37.2509,349598.251
2016-02-04 14:30:00,57.8,58.08,57.79,58.07,452601.72869838425,37.2509,37.4313,37.2444,37.4249,452601.7287
2016-02-04 15:00:00,58.07,58.12,57.9,57.9,375699.6698553813,37.4249,37.4571,37.3153,37.3153,375699.6699
2016-02-04 15:30:00,57.91,58.12,57.84,58.07,571213.9590536839,37.3218,37.4571,37.2766,37.4249,571213.9591
2016-02-05 09:30:00,57.8,58.01,57.52,57.69,375665.433605969,37.2509,37.3862,37.0704,37.18,375665.4336
2016-02-05 10:00:00,57.7,57.88,57.38,57.4,180048.43565942947,37.1864,37.3024,36.9802,36.9931,180048.4357
2016-02-05 10:30:00,57.39,57.57,57.23,57.24,194633.0779090809,36.9866,37.1026,36.8835,36.89,194633.0779
2016-02-05 11:00:00,57.26,57.31,56.94,57.06,155679.66874076813,36.9028,36.9351,36.6966,36.774,155679.6687
2016-02-05 11:30:00,57.06,57.13,56.87,57.13,240795.4503775633,36.774,36.8191,36.6515,36.8191,240795.4504
2016-02-05 12:00:00,57.14,57.3,57.02,57.27,301122.6989072504,36.8255,36.9286,36.7482,36.9093,301122.6989
2016-02-05 12:30:00,57.26,57.35,57.01,57.03,342398.2189052688,36.9028,36.9609,36.7417,36.7546,342398.2189
2016-02-05 13:00:00,57.03,57.26,57.03,57.23,260645.03237379744,36.7546,36.9028,36.7546,36.8835,260645.0324
2016-02-05 13:30:00,57.22,57.23,57.07,57.14,274214.4954017442,36.8771,36.8835,36.7804,36.8255,274214.4954
2016-02-05 14:00:00,57.12,57.19,56.89,56.97,234000.2991355079,36.8126,36.8577,36.6644,36.7159,234000.2991
2016-02-05 14:30:00,56.95,57.14,56.95,57.07,301348.95585988835,36.7031,36.8255,36.7031,36.7804,301348.9559
2016-02-05 15:00:00,57.06,57.18,56.87,57.11,350321.6778453479,36.774,36.8513,36.6515,36.8062,350321.6778
2016-02-05 15:30:00,57.1,57.14,56.95,57.12,605922.0732948681,36.7997,36.8255,36.7031,36.8126,605922.0733
2016-02-08 09:30:00,56.79,57.0,56.08,56.27,343295.80405290506,36.5999,36.7353,36.1424,36.2648,343295.8041
2016-02-08 10:00:00,56.24,56.55,56.12,56.34,380671.3686830845,36.2455,36.4453,36.1681,36.3099,380671.3687
2016-02-08 10:30:00,56.32,56.62,56.28,56.45,296410.00474901433,36.297,36.4904,36.2713,36.3808,296410.0047
2016-02-08 11:00:00,56.46,56.53,56.24,56.49,383297.1401597517,36.3873,36.4324,36.2455,36.4066,383297.1402
2016-02-08 11:30:00,56.47,56.49,56.22,56.36,433276.110171417,36.3937,36.4066,36.2326,36.3228,433276.1102
2016-02-08 12:00:00,56.37,56.63,56.36,56.59,182587.87224627423,36.3293,36.4968,36.3228,36.471,182587.8722
2016-02-08 12:30:00,56.59,56.63,56.49,56.51,365433.26062943257,36.471,36.4968,36.4066,36.4195,365433.2606
2016-02-08 13:00:00,56.51,56.52,56.18,56.23,148988.71477953283,36.4195,36.4259,36.2068,36.239,148988.7148
2016-02-08 13:30:00,56.23,56.29,55.67,56.04,355525.58775602165,36.239,36.2777,35.8781,36.1166,355525.5878
2016-02-08 14:00:00,56.04,56.11,55.82,55.94,234635.90254851067,36.1166,36.1617,35.9748,36.0521,234635.9025
2016-02-08 14:30:00,55.94,56.06,55.81,55.91,240701.6728248252,36.0521,36.1295,35.9684,36.0328,240701.6728
2016-02-08 15:00:00,55.9,56.25,55.87,56.21,386926.1825974584,36.0264,36.2519,36.007,36.2261,386926.1826
2016-02-08 15:30:00,56.21,56.65,56.21,56.52,1047477.4016937356,36.2261,36.5097,36.2261,36.4259,1047477.4017
2016-02-09 09:30:00,55.94,57.06,55.81,56.88,470852.626700321,36.0521,36.774,35.9684,36.6579,470852.6267
2016-02-09 10:00:00,56.87,57.28,56.84,57.13,274168.3508916667,36.6515,36.9157,36.6322,36.8191,274168.3509
2016-02-09 10:30:00,57.13,57.15,56.85,56.9,241149.72113235173,36.8191,36.832,36.6386,36.6708,241149.7211
2016-02-09 11:00:00,56.89,57.33,56.87,57.25,256203.25114569376,36.6644,36.948,36.6515,36.8964,256203.2511
2016-02-09 11:30:00,57.24,57.3,57.02,57.04,168551.00998722005,36.89,36.9286,36.7482,36.7611,168551.01
2016-02-09 12:00:00,57.04,57.15,56.96,57.05,114725.6717807089,36.7611,36.832,36.7095,36.7675,114725.6718
2016-02-09 12:30:00,57.04,57.16,56.96,57.05,113173.132296489,36.7611,36.8384,36.7095,36.7675,113173.1323
2016-02-09 13:00:00,57.04,57.07,56.81,56.9,114067.74037895896,36.7611,36.7804,36.6128,36.6708,114067.7404
2016-02-09 13:30:00,56.9,57.05,56.83,56.98,128927.76115649215,36.6708,36.7675,36.6257,36.7224,128927.7612
2016-02-09 14:00:00,56.98,57.31,56.98,57.14,260013.8945585441,36.7224,36.9351,36.7224,36.8255,260013.8946
2016-02-09 14:30:00,57.13,57.45,57.13,57.35,154353.38620918622,36.8191,37.0253,36.8191,36.9609,154353.3862
2016-02-09 15:00:00,57.35,57.73,57.22,57.33,361088.23401923326,36.9609,37.2058,36.8771,36.948,361088.234
2016-02-09 15:30:00,57.35,57.48,57.17,57.25,445229.0268140687,36.9609,37.0446,36.8448,36.8964,445229.0268
2016-02-10 09:30:00,57.59,57.84,57.29,57.79,232952.3721969741,37.1155,37.2766,36.9222,37.2444,232952.3722
2016-02-10 10:00:00,57.81,58.13,57.77,58.08,193647.6693390392,37.2573,37.4635,37.2315,37.4313,193647.6693
2016-02-10 10:30:00,58.1,58.33,57.75,57.82,258568.52942031063,37.4442,37.5924,37.2186,37.2638,258568.5294
2016-02-10 11:00:00,57.82,57.91,57.63,57.75,200097.48102180497,37.2638,37.3218,37.1413,37.2186,200097.481
2016-02-10 11:30:00,57.75,57.94,57.62,57.88,188056.74095674776,37.2186,37.3411,37.1349,37.3024,188056.741
2016-02-10 12:00:00,57.89,57.9,57.67,57.81,102873.97535371108,37.3089,37.3153,37.1671,37.2573,102873.9754
2016-02-10 12:30:00,57.83,57.96,57.73,57.94,106200.8456770394,37.2702,37.354,37.2058,37.3411,106200.8457
2016-02-10 13:00:00,57.96,58.0,57.66,57.71,122470.5068108106,37.354,37.3798,37.1606,37.1929,122470.5068
2016-02-10 13:30:00,57.71,57.75,57.58,57.61,90102.36579032984,37.1929,37.2186,37.1091,37.1284,90102.3658
2016-02-10 14:00:00,57.62,57.75,57.58,57.69,103926.36788999436,37.1349,37.2186,37.1091,37.18,103926.3679
2016-02-10 14:30:00,57.69,57.75,57.49,57.53,144808.9152860626,37.18,37.2186,37.0511,37.0769,144808.9153
2016-02-10 15:00:00,57.54,57.74,57.24,57.25,341935.28527191083,37.0833,37.2122,36.89,36.8964,341935.2853
2016-02-10 15:30:00,57.26,57.35,57.12,57.23,574740.2927431536,36.9028,36.9609,36.8126,36.8835,574740.2927
2016-02-11 09:30:00,56.17,56.86,56.11,56.71,282536.8810741061,36.2004,36.6451,36.1617,36.5484,282536.8811
2016-02-11 10:00:00,56.7,56.73,56.23,56.23,168265.21173125628,36.5419,36.5613,36.239,36.239,168265.2117
2016-02-11 10:30:00,56.22,56.35,56.11,56.12,308187.2745468549,36.2326,36.3164,36.1617,36.1681,308187.2745
2016-02-11 11:00:00,56.14,56.18,55.89,55.89,207422.5498634599,36.181,36.2068,36.0199,36.0199,207422.5499
2016-02-11 11:30:00,55.89,56.01,55.75,55.88,212013.184349878,36.0199,36.0973,35.9297,36.0135,212013.1843
2016-02-11 12:00:00,55.88,55.99,55.75,55.88,176693.28321702138,36.0135,36.0844,35.9297,36.0135,176693.2832
2016-02-11 12:30:00,55.87,56.06,55.77,56.01,174143.42690209456,36.007,36.1295,35.9426,36.0973,174143.4269
2016-02-11 13:00:00,56.01,56.14,55.95,56.07,150264.38720328783,36.0973,36.181,36.0586,36.1359,150264.3872
2016-02-11 13:30:00,56.06,56.1,55.82,55.89,94978.79853271176,36.1295,36.1553,35.9748,36.0199,94978.7985
2016-02-11 14:00:00,55.88,55.94,55.7,55.71,189333.9019130859,36.0135,36.0521,35.8975,35.9039,189333.9019
2016-02-11 14:30:00,55.71,56.45,55.67,56.2,368617.231824779,35.9039,36.3808,35.8781,36.2197,368617.2318
2016-02-11 15:00:00,56.21,56.24,55.91,56.09,424711.0936880026,36.2261,36.2455,36.0328,36.1488,424711.0937
2016-02-11 15:30:00,56.08,56.41,56.01,56.14,562971.9541408118,36.1424,36.355,36.0973,36.181,562971.9541
2016-02-12 09:30:00,56.67,56.75,56.38,56.5,275569.06005240587,36.5226,36.5742,36.3357,36.413,275569.0601
2016-02-12 10:00:00,56.49,56.79,56.28,56.76,174146.40396726085,36.4066,36.5999,36.2713,36.5806,174146.404
2016-02-12 10:30:00,56.77,56.96,56.72,56.81,196105.23663381097,36.5871,36.7095,36.5548,36.6128,196105.2366
2016-02-12 11:00:00,56.79,56.93,56.75,56.83,410744.1924603562,36.5999,36.6902,36.5742,36.6257,410744.1925
2016-02-12 11:30:00,56.83,56.93,56.8,56.85,162735.31318487384,36.6257,36.6902,36.6064,36.6386,162735.3132
2016-02-12 12:00:00,56.85,56.89,56.72,56.72,181656.0508492257,36.6386,36.6644,36.5548,36.5548,181656.0508
2016-02-12 12:30:00,56.71,56.77,56.62,56.67,128359.1417097309,36.5484,36.5871,36.4904,36.5226,128359.1417
2016-02-12 13:00:00,56.69,56.72,56.56,56.64,114864.10531094136,36.5355,36.5548,36.4517,36.5033,114864.1053
2016-02-12 13:30:00,56.63,56.8,56.6,56.65,124603.57400245692,36.4968,36.6064,36.4775,36.5097,124603.574
2016-02-12 14:00:00,56.65,56.81,56.64,56.77,212345.12711591928,36.5097,36.6128,36.5033,36.5871,212345.1271
2016-02-12 14:30:00,56.79,56.87,56.72,56.82,136702.36683825677,36.5999,36.6515,36.5548,36.6193,136702.3668
2016-02-12 15:00:00,56.81,57.01,56.77,56.99,228705.58873726235,36.6128,36.7417,36.5871,36.7288,228705.5887
2016-02-12 15:30:00,56.98,57.08,56.82,57.05,671878.9520540083,36.7224,36.7868,36.6193,36.7675,671878.9521
2016-02-16 09:30:00,57.9,58.02,57.71,57.87,409093.4098256488,37.3153,37.3927,37.1929,37.296,409093.4098
2016-02-16 10:00:00,57.85,57.92,57.65,57.71,203864.95698974413,37.2831,37.3282,37.1542,37.1929,203864.957
2016-02-16 10:30:00,57.72,58.06,57.65,57.79,229917.2542599421,37.1993,37.4184,37.1542,37.2444,229917.2543
2016-02-16 11:00:00,57.78,57.94,57.69,57.92,187497.05270548537,37.238,37.3411,37.18,37.3282,187497.0527
2016-02-16 11:30:00,57.94,58.06,57.92,58.05,234466.2098340322,37.3411,37.4184,37.3282,37.412,234466.2098
2016-02-16 12:00:00,58.06,58.21,58.03,58.12,177172.59070879396,37.4184,37.5151,37.3991,37.4571,177172.5907
2016-02-16 12:30:00,58.12,58.15,57.96,58.11,129310.31403036034,37.4571,37.4764,37.354,37.4507,129310.314
2016-02-16 13:00:00,58.11,58.31,58.1,58.23,159593.02090185546,37.4507,37.5796,37.4442,37.528,159593.0209
2016-02-16 13:30:00,58.23,58.24,58.12,58.14,95060.66782478472,37.528,37.5344,37.4571,37.47,95060.6678
2016-02-16 14:00:00,58.14,58.26,58.1,58.16,189219.28490418376,37.47,37.5473,37.4442,37.4829,189219.2849
2016-02-16 14:30:00,58.16,58.19,58.06,58.08,144235.8302415519,37.4829,37.5022,37.4184,37.4313,144235.8302
2016-02-16 15:00:00,58.08,58.2,58.02,58.2,337362.51317649044,37.4313,37.5087,37.3927,37.5087,337362.5132
2016-02-16 15:30:00,58.2,58.21,57.98,58.08,651639.3745209902,37.5087,37.5151,37.3669,37.4313,651639.3745
2016-02-17 09:30:00,58.47,58.71,58.35,58.66,340568.81236058404,37.6827,37.8373,37.6053,37.8051,340568.8124
2016-02-17 10:00:00,58.66,58.75,58.52,58.61,238044.642163912,37.8051,37.8631,37.7149,37.7729,238044.6422
2016-02-17 10:30:00,58.61,58.68,58.54,58.63,215121.2403834841,37.7729,37.818,37.7278,37.7858,215121.2404
2016-02-17 11:00:00,58.62,58.63,58.39,58.5,242932.98316695905,37.7793,37.7858,37.6311,37.702,242932.9832
2016-02-17 11:30:00,58.49,58.51,58.37,58.44,157671.32533701567,37.6956,37.7084,37.6182,37.6633,157671.3253
2016-02-17 12:00:00,58.45,58.48,58.35,58.47,159366.76394921745,37.6698,37.6891,37.6053,37.6827,159366.7639
2016-02-17 12:30:00,58.47,58.59,58.44,58.46,96214.28057672182,37.6827,37.76,37.6633,37.6762,96214.2806
2016-02-17 13:00:00,58.46,58.52,58.38,58.43,87890.40637177684,37.6762,37.7149,37.6247,37.6569,87890.4064
2016-02-17 13:30:00,58.43,58.44,58.27,58.29,112446.72839591444,37.6569,37.6633,37.5538,37.5667,112446.7284
2016-02-17 14:00:00,58.29,58.45,58.2,58.41,393298.5905859007,37.5667,37.6698,37.5087,37.644,393298.5906
2016-02-17 14:30:00,58.42,58.51,58.31,58.4,270058.5124296043,37.6504,37.7084,37.5796,37.6376,270058.5124
2016-02-17 15:00:00,58.41,58.6,58.41,58.52,202444.89690542413,37.644,37.7665,37.644,37.7149,202444.8969
2016-02-17 15:30:00,58.51,58.52,58.39,58.45,642943.3671702591,37.7084,37.7149,37.6311,37.6698,642943.3672
2016-02-18 09:30:00,58.18,58.57,58.18,58.51,323854.0799844526,37.4958,37.7471,37.4958,37.7084,323854.08
2016-02-18 10:00:00,58.51,58.53,58.36,58.42,175756.9962222234,37.7084,37.7213,37.6118,37.6504,175756.9962
2016-02-18 10:30:00,58.41,58.45,58.21,58.32,126464.23973138774,37.644,37.6698,37.5151,37.586,126464.2397
2016-02-18 11:00:00,58.31,58.33,58.16,58.29,107345.52723347764,37.5796,37.5924,37.4829,37.5667,107345.5272
2016-02-18 11:30:00,58.3,58.44,58.17,58.41,141638.34088396447,37.5731,37.6633,37.4893,37.644,141638.3409
2016-02-18 12:00:00,58.41,58.55,58.36,58.51,130035.2293983518,37.644,37.7342,37.6118,37.7084,130035.2294
2016-02-18 12:30:00,58.5,58.51,58.3,58.3,112116.2741624563,37.702,37.7084,37.5731,37.5731,112116.2742
2016-02-18 13:00:00,58.3,58.41,58.19,58.25,189804.2782093596,37.5731,37.644,37.5022,37.5409,189804.2782
2016-02-18 13:30:00,58.25,58.31,58.1,58.24,81433.15202609528,37.5409,37.5796,37.4442,37.5344,81433.152
2016-02-18 14:00:00,58.24,58.38,58.23,58.35,97189.26941868158,37.5344,37.6247,37.528,37.6053,97189.2694
2016-02-18 14:30:00,58.36,58.41,58.31,58.35,83941.32942869405,37.6118,37.644,37.5796,37.6053,83941.3294
2016-02-18 15:00:00,58.36,58.39,58.24,58.29,131045.94302230704,37.6118,37.6311,37.5344,37.5667,131045.943
2016-02-18 15:30:00,58.29,58.33,58.1,58.23,315868.1026758814,37.5667,37.5924,37.4442,37.528,315868.1027
2016-02-19 09:30:00,58.16,58.22,57.8,58.14,458392.120446817,37.4829,37.5215,37.2509,37.47,458392.1204
2016-02-19 10:00:00,58.1,58.28,57.97,58.14,265691.15783065784,37.4442,37.5602,37.3604,37.47,265691.1578
2016-02-19 10:30:00,58.12,58.34,58.1,58.29,184686.70318850825,37.4571,37.5989,37.4442,37.5667,184686.7032
2016-02-19 11:00:00,58.27,58.35,58.17,58.35,195439.8625691453,37.5538,37.6053,37.4893,37.6053,195439.8626
2016-02-19 11:30:00,58.37,58.44,58.24,58.26,215740.4699380723,37.6182,37.6633,37.5344,37.5473,215740.4699
2016-02-19 12:00:00,58.27,58.29,58.12,58.25,106175.54062312594,37.5538,37.5667,37.4571,37.5409,106175.5406
2016-02-19 12:30:00,58.26,58.3,58.19,58.26,91771.010816035,37.5473,37.5731,37.5022,37.5473,91771.0108
2016-02-19 13:00:00,58.25,58.33,58.25,58.29,87233.96350261006,37.5409,37.5924,37.5409,37.5667,87233.9635
2016-02-19 13:30:00,58.29,58.35,58.23,58.27,119363.93930978767,37.5667,37.6053,37.528,37.5538,119363.9393
2016-02-19 14:00:00,58.27,58.34,58.25,58.26,233894.61332210465,37.5538,37.5989,37.5409,37.5473,233894.6133
2016-02-19 14:30:00,58.27,58.31,58.23,58.25,218912.5328727536,37.5538,37.5796,37.528,37.5409,218912.5329
2016-02-19 15:00:00,58.26,58.31,58.2,58.29,299845.53795091226,37.5473,37.5796,37.5087,37.5667,299845.538
2016-02-19 15:30:00,58.29,58.33,58.16,58.21,682240.6273652783,37.5667,37.5924,37.4829,37.5151,682240.6274
2016-02-22 09:30:00,58.78,59.1,58.68,58.75,277740.82909121393,37.8825,38.0887,37.818,37.8631,277740.8291
2016-02-22 10:00:00,58.77,58.9,58.69,58.82,199290.69636174056,37.876,37.9598,37.8245,37.9082,199290.6964
2016-02-22 10:30:00,58.82,58.9,58.77,58.89,159261.0781358142,37.9082,37.9598,37.876,37.9533,159261.0781
2016-02-22 11:00:00,58.89,58.98,58.84,58.94,167637.05098116922,37.9533,38.0114,37.9211,37.9856,167637.051
2016-02-22 11:30:00,58.96,58.96,58.86,58.88,150770.48828155702,37.9985,37.9985,37.934,37.9469,150770.4883
2016-02-22 12:00:00,58.88,58.92,58.83,58.88,167897.54418321955,37.9469,37.9727,37.9147,37.9469,167897.5442
2016-02-22 12:30:00,58.88,58.98,58.78,58.79,207165.03372657584,37.9469,38.0114,37.8825,37.8889,207165.0337
2016-02-22 13:00:00,58.78,59.06,58.78,59.06,190550.0330335151,37.8825,38.0629,37.8825,38.0629,190550.033
2016-02-22 13:30:00,59.06,59.17,59.04,59.04,127719.0726989787,38.0629,38.1338,38.05,38.05,127719.0727
2016-02-22 14:00:00,59.04,59.07,58.84,58.94,157980.94011430978,38.05,38.0694,37.9211,37.9856,157980.9401
2016-02-22 14:30:00,58.94,58.96,58.88,58.92,132815.80826366603,37.9856,37.9985,37.9469,37.9727,132815.8083
2016-02-22 15:00:00,58.92,59.0,58.85,58.95,167491.17478802105,37.9727,38.0242,37.9276,37.992,167491.1748
2016-02-22 15:30:00,58.95,59.03,58.94,58.97,565825.4711027002,37.992,38.0436,37.9856,38.0049,565825.4711
2016-02-23 09:30:00,58.67,59.04,58.66,58.68,178344.0658517288,37.8116,38.05,37.8051,37.818,178344.0659
2016-02-23 10:00:00,58.68,58.76,58.51,58.58,140148.31976823666,37.818,37.8696,37.7084,37.7536,140148.3198
2016-02-23 10:30:00,58.57,58.63,58.49,58.52,150721.36670631325,37.7471,37.7858,37.6956,37.7149,150721.3667
2016-02-23 11:00:00,58.51,58.53,58.37,58.42,132842.60185016264,37.7084,37.7213,37.6182,37.6504,132842.6019
2016-02-23 11:30:00,58.43,58.52,58.33,58.45,72723.74788211584,37.6569,37.7149,37.5924,37.6698,72723.7479
2016-02-23 12:00:00,58.45,58.45,58.31,58.37,40044.50355175783,37.6698,37.6698,37.5796,37.6182,40044.5036
2016-02-23 12:30:00,58.35,58.43,58.34,58.4,42152.26568949068,37.6053,37.6569,37.5989,37.6376,42152.2657
2016-02-23 13:00:00,58.4,58.45,58.33,58.39,47470.79260906657,37.6376,37.6698,37.5924,37.6311,47470.7926
2016-02-23 13:30:00,58.39,58.4,58.29,58.39,74911.8907793385,37.6311,37.6376,37.5667,37.6311,74911.8908
2016-02-23 14:00:00,58.4,58.51,58.38,58.48,117151.97989123472,37.6376,37.7084,37.6247,37.6891,117151.9799
2016-02-23 14:30:00,58.49,58.52,58.44,58.48,179320.54322627172,37.6956,37.7149,37.6633,37.6891,179320.5432
2016-02-23 15:00:00,58.47,58.49,58.35,58.39,197898.91839650032,37.6827,37.6956,37.6053,37.6311,197898.9184
2016-02-23 15:30:00,58.39,58.74,58.39,58.66,798167.5449405849,37.6311,37.8567,37.6311,37.8051,798167.5449
2016-02-24 09:30:00,58.34,58.47,58.08,58.15,246154.16767688413,37.5989,37.6827,37.4313,37.4764,246154.1677
2016-02-24 10:00:00,58.04,58.27,57.99,58.26,137540.41068256722,37.4055,37.5538,37.3733,37.5473,137540.4107
2016-02-24 10:30:00,58.27,58.4,58.17,58.26,170783.80886193705,37.5538,37.6376,37.4893,37.5473,170783.8089
2016-02-24 11:00:00,58.27,58.29,58.06,58.1,123195.42217880204,37.5538,37.5667,37.4184,37.4442,123195.4222
2016-02-24 11:30:00,58.11,58.44,58.09,58.38,184241.631946148,37.4507,37.6633,37.4378,37.6247,184241.6319
2016-02-24 12:00:00,58.39,58.47,58.2,58.2,223254.58241778656,37.6311,37.6827,37.5087,37.5087,223254.5824
2016-02-24 12:30:00,58.2,58.39,58.17,58.26,437263.8889616616,37.5087,37.6311,37.4893,37.5473,437263.889
2016-02-24 13:00:00,58.27,58.33,58.18,58.22,107085.03403142732,37.5538,37.5924,37.4958,37.5215,107085.034
2016-02-24 13:30:00,58.25,58.26,58.14,58.16,184368.1572157153,37.5409,37.5473,37.47,37.4829,184368.1572
2016-02-24 14:00:00,58.17,58.5,58.15,58.45,250723.96270713824,37.4893,37.702,37.4764,37.6698,250723.9627
2016-02-24 14:30:00,58.45,58.58,58.4,58.53,223711.561920812,37.6698,37.7536,37.6376,37.7213,223711.5619
2016-02-24 15:00:00,58.53,58.8,58.53,58.68,328490.8589809482,37.7213,37.8953,37.7213,37.818,328490.859
2016-02-24 15:30:00,58.68,58.72,58.53,58.57,802700.1266562605,37.818,37.8438,37.7213,37.7471,802700.1267
2016-02-25 09:30:00,58.58,58.98,58.39,58.77,707955.0277391024,37.7536,38.0114,37.6311,37.876,707955.0277
2016-02-25 10:00:00,58.75,58.75,58.5,58.55,146480.53737693408,37.8631,37.8631,37.702,37.7342,146480.5374
2016-02-25 10:30:00,58.55,58.59,58.42,58.45,165417.64889970052,37.7342,37.76,37.6504,37.6698,165417.6489
2016-02-25 11:00:00,58.43,58.6,58.41,58.59,111391.35879446485,37.6569,37.7665,37.644,37.76,111391.3588
2016-02-25 11:30:00,58.58,59.02,58.58,58.96,234000.2991355079,37.7536,38.0371,37.7536,37.9985,234000.2991
2016-02-25 12:00:00,58.96,59.0,58.84,58.93,137092.36237504066,37.9985,38.0242,37.9211,37.9791,137092.3624
2016-02-25 12:30:00,58.93,58.94,58.79,58.92,87079.156113963,37.9791,37.9856,37.8889,37.9727,87079.1561
2016-02-25 13:00:00,58.92,58.96,58.88,58.95,142906.57064480372,37.9727,37.9985,37.9469,37.992,142906.5706
2016-02-25 13:30:00,58.95,59.02,58.92,58.97,218495.74374947307,37.992,38.0371,37.9727,38.0049,218495.7437
2016-02-25 14:00:00,58.97,59.06,58.88,59.02,172879.66273900474,38.0049,38.0629,37.9469,38.0371,172879.6627
2016-02-25 14:30:00,59.03,59.09,59.01,59.06,69920.84102805443,38.0436,38.0822,38.0307,38.0629,69920.841
2016-02-25 15:00:00,59.06,59.19,59.04,59.12,111270.78765523012,38.0629,38.1467,38.05,38.1016,111270.7877
2016-02-25 15:30:00,59.14,59.31,59.13,59.29,340113.3213901418,38.1145,38.224,38.108,38.2111,340113.3214
2016-02-26 09:30:00,59.49,59.67,59.32,59.4,176133.594965759,38.34,38.456,38.2305,38.282,176133.595
2016-02-26 10:00:00,59.36,59.72,59.35,59.7,295332.3071588176,38.2563,38.4883,38.2498,38.4754,295332.3072
2016-02-26 10:30:00,59.72,59.88,59.71,59.79,201718.4930048496,38.4883,38.5914,38.4818,38.5334,201718.493
2016-02-26 11:00:00,59.78,59.78,59.65,59.66,213081.9507445759,38.5269,38.5269,38.4432,38.4496,213081.9507
2016-02-26 11:30:00,59.66,59.74,59.64,59.66,166337.56203608392,38.4496,38.5012,38.4367,38.4496,166337.562
2016-02-26 12:00:00,59.66,59.83,59.61,59.82,372037.8797008455,38.4496,38.5592,38.4174,38.5527,372037.8797
2016-02-26 12:30:00,59.83,59.94,59.78,59.91,459425.1620595194,38.5592,38.6301,38.5269,38.6107,459425.1621
2016-02-26 13:00:00,59.91,59.93,59.76,59.78,135490.701315577,38.6107,38.6236,38.514,38.5269,135490.7013
2016-02-26 13:30:00,59.79,59.82,59.68,59.77,164564.71972955862,38.5334,38.5527,38.4625,38.5205,164564.7197
2016-02-26 14:00:00,59.77,59.86,59.76,59.85,226944.6546914022,38.5205,38.5785,38.514,38.572,226944.6547
2016-02-26 14:30:00,59.85,59.86,59.72,59.79,228878.2585169071,38.572,38.5785,38.4883,38.5334,228878.2585
2016-02-26 15:00:00,59.79,59.95,59.79,59.92,364753.00123893545,38.5334,38.6365,38.5334,38.6172,364753.0012
2016-02-26 15:30:00,59.92,59.97,59.84,59.84,809592.0325162202,38.6172,38.6494,38.5656,38.5656,809592.0325
2016-02-29 09:30:00,59.7,59.97,59.54,59.83,250939.79993169423,38.4754,38.6494,38.3723,38.5592,250939.7999
2016-02-29 10:00:00,59.83,59.91,59.76,59.82,149445.69428255825,38.5592,38.6107,38.514,38.5527,149445.6943
2016-02-29 10:30:00,59.82,59.92,59.8,59.92,148591.2765798332,38.5527,38.6172,38.5398,38.6172,148591.2766
2016-02-29 11:00:00,59.92,60.17,59.91,60.12,642858.5208130198,38.6172,38.7783,38.6107,38.7461,642858.5208
2016-02-29 11:30:00,60.12,60.38,60.11,60.33,232548.97986694187,38.7461,38.9136,38.7396,38.8814,232548.9799
2016-02-29 12:00:00,60.33,60.37,60.27,60.3,171831.7358004709,38.8814,38.9072,38.8427,38.8621,171831.7358
2016-02-29 12:30:00,60.3,60.32,60.25,60.27,169277.41388779465,38.8621,38.875,38.8298,38.8427,169277.4139
2016-02-29 13:00:00,60.27,60.31,60.23,60.25,262304.7462040037,38.8427,38.8685,38.817,38.8298,262304.7462
2016-02-29 13:30:00,60.25,60.25,60.13,60.19,146578.78052742162,38.8298,38.8298,38.7525,38.7912,146578.7805
2016-02-29 14:00:00,60.17,60.21,60.13,60.17,373852.4009196988,38.7783,38.8041,38.7525,38.7783,373852.4009
2016-02-29 14:30:00,60.17,60.2,60.11,60.15,549607.908609339,38.7783,38.7976,38.7396,38.7654,549607.9086
2016-02-29 15:00:00,60.15,60.16,59.93,60.11,615570.7414988118,38.7654,38.7718,38.6236,38.7396,615570.7415
2016-02-29 15:30:00,60.11,60.17,59.95,59.95,1270154.4334692622,38.7396,38.7783,38.6365,38.6365,1270154.4335
2016-03-01 09:30:00,60.37,60.57,60.31,60.37,538966.3891724378,38.9072,39.0361,38.8685,38.9072,538966.3892
2016-03-01 10:00:00,60.38,60.53,60.22,60.5,228492.72857787265,38.9136,39.0103,38.8105,38.991,228492.7286
2016-03-01 10:30:00,60.5,60.56,60.46,60.5,224326.3258776508,38.991,39.0296,38.9652,38.991,224326.3259
2016-03-01 11:00:00,60.5,60.73,60.48,60.62,558853.1844832506,38.991,39.1392,38.9781,39.0683,558853.1845
2016-03-01 11:30:00,60.62,60.82,60.62,60.78,300415.64593025664,39.0683,39.1972,39.0683,39.1714,300415.6459
2016-03-01 12:00:00,60.78,60.99,60.74,60.76,362555.9271462139,39.1714,39.3068,39.1456,39.1585,362555.9271
2016-03-01 12:30:00,60.76,60.79,60.66,60.78,402515.5843407325,39.1585,39.1779,39.0941,39.1714,402515.5843
2016-03-01 13:00:00,60.78,60.78,60.72,60.76,186038.2907740036,39.1714,39.1714,39.1327,39.1585,186038.2908
2016-03-01 13:30:00,60.76,60.8,60.7,60.77,183400.61103667124,39.1585,39.1843,39.1199,39.165,183400.611
2016-03-01 14:00:00,60.76,60.8,60.73,60.76,248257.46421686752,39.1585,39.1843,39.1392,39.1585,248257.4642
2016-03-01 14:30:00,60.76,60.91,60.74,60.89,249001.73050843985,39.1585,39.2552,39.1456,39.2423,249001.7305
2016-03-01 15:00:00,60.88,60.92,60.77,60.8,347359.49800489,39.2359,39.2616,39.165,39.1843,347359.498
2016-03-01 15:30:00,60.8,60.87,60.68,60.85,1029467.6459702684,39.1843,39.2294,39.107,39.2165,1029467.646
2016-03-02 09:30:00,60.71,61.27,60.68,61.27,763252.5246703436,39.1263,39.4872,39.107,39.4872,763252.5247
2016-03-02 10:00:00,61.27,61.52,61.27,61.41,1878791.5901957864,39.4872,39.6483,39.4872,39.5774,1878791.5902
2016-03-02 10:30:00,61.4,61.4,61.07,61.09,160539.72762473545,39.571,39.571,39.3583,39.3712,160539.7276
2016-03-02 11:00:00,61.09,61.18,61.03,61.09,113892.09353414788,39.3712,39.4292,39.3325,39.3712,113892.0935
2016-03-02 11:30:00,61.09,61.17,60.8,60.81,85709.70613746991,39.3712,39.4228,39.1843,39.1907,85709.7061
2016-03-02 12:00:00,60.8,60.83,60.7,60.77,79835.95656438106,39.1843,39.2036,39.1199,39.165,79835.9566
2016-03-02 12:30:00,60.76,60.86,60.7,60.83,66622.25282380586,39.1585,39.223,39.1199,39.2036,66622.2528
2016-03-02 13:00:00,60.83,60.84,60.69,60.73,106270.8067084472,39.2036,39.2101,39.1134,39.1392,106270.8067
2016-03-02 13:30:00,60.73,60.76,60.64,60.64,89213.71183819247,39.1392,39.1585,39.0812,39.0812,89213.7118
2016-03-02 14:00:00,60.63,60.7,60.56,60.63,131489.52573208415,39.0747,39.1199,39.0296,39.0747,131489.5257
2016-03-02 14:30:00,60.62,60.72,60.62,60.66,156644.23785464588,39.0683,39.1327,39.0683,39.0941,156644.2379
2016-03-02 15:00:00,60.66,60.66,60.58,60.58,241734.7144375276,39.0941,39.0941,39.0425,39.0425,241734.7144
2016-03-02 15:30:00,60.58,60.79,60.56,60.76,465220.0194057016,39.0425,39.1779,39.0296,39.1585,465220.0194
2016-03-03 09:30:00,61.04,61.23,60.84,61.12,400955.6021935969,39.339,39.4614,39.2101,39.3905,400955.6022
2016-03-03 10:00:00,61.13,61.16,60.88,60.97,260406.8671604943,39.397,39.4163,39.2359,39.2939,260406.8672
2016-03-03 10:30:00,60.98,61.01,60.89,60.96,226158.7094875018,39.3003,39.3196,39.2423,39.2874,226158.7095
2016-03-03 11:00:00,60.96,61.0,60.64,60.67,201129.03410192425,39.2874,39.3132,39.0812,39.1005,201129.0341
2016-03-03 11:30:00,60.67,60.77,60.64,60.76,140502.5905230251,39.1005,39.165,39.0812,39.1585,140502.5905
2016-03-03 12:00:00,60.78,60.93,60.75,60.88,183510.762447824,39.1714,39.2681,39.1521,39.2359,183510.7624
2016-03-03 12:30:00,60.87,60.95,60.8,60.81,113689.6531028402,39.2294,39.281,39.1843,39.1907,113689.6531
2016-03-03 13:00:00,60.82,60.85,60.76,60.81,132209.97550232615,39.1972,39.2165,39.1585,39.1907,132209.9755
2016-03-03 13:30:00,60.81,60.94,60.81,60.85,149325.12314332355,39.1907,39.2745,39.1907,39.2165,149325.1231
2016-03-03 14:00:00,60.85,60.86,60.75,60.78,243893.08668308737,39.2165,39.223,39.1521,39.1714,243893.0867
2016-03-03 14:30:00,60.77,60.85,60.74,60.78,224327.81441023387,39.165,39.2165,39.1456,39.1714,224327.8144
2016-03-03 15:00:00,60.78,60.87,60.76,60.81,337847.7747985956,39.1714,39.2294,39.1585,39.1907,337847.7748
2016-03-03 15:30:00,60.81,61.06,60.79,61.02,599396.3464503619,39.1907,39.3519,39.1779,39.3261,599396.3465
2016-03-04 09:30:00,61.12,61.46,60.63,60.63,452104.5588156139,39.3905,39.6097,39.0747,39.0747,452104.5588
2016-03-04 10:00:00,60.65,60.78,60.63,60.69,262559.2852757215,39.0876,39.1714,39.0747,39.1134,262559.2853
2016-03-04 10:30:00,60.68,60.85,60.68,60.77,348315.1359232689,39.107,39.2165,39.107,39.165,348315.1359
2016-03-04 11:00:00,60.78,60.88,60.73,60.76,298895.854162866,39.1714,39.2359,39.1392,39.1585,298895.8542
2016-03-04 11:30:00,60.76,60.81,60.69,60.72,222970.27269440592,39.1585,39.1907,39.1134,39.1327,222970.2727
2016-03-04 12:00:00,60.72,60.83,60.7,60.74,420013.28485559806,39.1327,39.2036,39.1199,39.1456,420013.2849
2016-03-04 12:30:00,60.75,60.81,60.71,60.75,538080.7122854667,39.1521,39.1907,39.1263,39.1521,538080.7123
2016-03-04 13:00:00,60.75,60.96,60.75,60.8,258462.8436069073,39.1521,39.2874,39.1521,39.1843,258462.8436
2016-03-04 13:30:00,60.8,60.97,60.78,60.92,490191.6420205365,39.1843,39.2939,39.1714,39.2616,490191.642
2016-03-04 14:00:00,60.93,60.93,60.76,60.82,217013.16529666097,39.2681,39.2681,39.1585,39.1972,217013.1653
2016-03-04 14:30:00,60.81,60.87,60.74,60.81,206260.0059160239,39.1907,39.2294,39.1456,39.1907,206260.0059
2016-03-04 15:00:00,60.81,60.87,60.7,60.85,261378.87893728772,39.1907,39.2294,39.1199,39.2165,261378.8789
2016-03-04 15:30:00,60.86,61.03,60.84,60.93,598285.901143336,39.223,39.3325,39.2101,39.2681,598285.9011
2016-03-07 09:30:00,60.62,60.83,60.43,60.46,292934.28116737155,39.0683,39.2036,38.9458,38.9652,292934.2812
2016-03-07 10:00:00,60.46,60.56,60.41,60.49,261451.81703386185,38.9652,39.0296,38.933,38.9845,261451.817
2016-03-07 10:30:00,60.51,60.56,60.4,60.44,239131.2709496076,38.9974,39.0296,38.9265,38.9523,239131.2709
2016-03-07 11:00:00,60.44,60.58,60.41,60.54,545593.3362325978,38.9523,39.0425,38.933,39.0167,545593.3362
2016-03-07 11:30:00,60.55,60.64,60.52,60.55,371892.00350769726,39.0232,39.0812,39.0038,39.0232,371892.0035
2016-03-07 12:00:00,60.56,60.68,60.55,60.67,162273.868084099,39.0296,39.107,39.0232,39.1005,162273.8681
2016-03-07 12:30:00,60.68,60.74,60.66,60.7,132876.83809957496,39.107,39.1456,39.0941,39.1199,132876.8381
2016-03-07 13:00:00,60.72,60.82,60.68,60.68,284644.6432118389,39.1327,39.1972,39.107,39.107,284644.6432
2016-03-07 13:30:00,60.69,60.69,60.59,60.6,227825.86598062384,39.1134,39.1134,39.049,39.0554,227825.866
2016-03-07 14:00:00,60.61,60.64,60.45,60.5,181560.78476390443,39.0619,39.0812,38.9587,38.991,181560.7848
2016-03-07 14:30:00,60.5,60.58,60.42,60.55,213440.68709711373,38.991,39.0425,38.9394,39.0232,213440.6871
2016-03-07 15:00:00,60.54,60.6,60.46,60.5,639969.279069136,39.0167,39.0554,38.9652,38.991,639969.2791
2016-03-07 15:30:00,60.5,60.65,60.46,60.62,613911.0276686054,38.991,39.0876,38.9652,39.0683,613911.0277
2016-03-08 09:30:00,60.37,60.5,59.99,60.0,374959.8691615584,38.9072,38.991,38.6623,38.6687,374959.8692
2016-03-08 10:00:00,60.02,60.26,59.98,60.03,217767.85131631533,38.6816,38.8363,38.6558,38.6881,217767.8513
2016-03-08 10:30:00,60.03,60.05,59.8,59.82,229513.86192990988,38.6881,38.7009,38.5398,38.5527,229513.8619
2016-03-08 11:00:00,59.83,59.99,59.77,59.93,434295.7549908711,38.5592,38.6623,38.5205,38.6236,434295.755
2016-03-08 11:30:00,59.93,60.09,59.92,60.02,124441.32395089416,38.6236,38.7267,38.6172,38.6816,124441.324
2016-03-08 12:00:00,60.02,60.11,59.97,60.08,152035.74097723,38.6816,38.7396,38.6494,38.7203,152035.741
2016-03-08 12:30:00,60.09,60.2,60.09,60.13,168472.11776031338,38.7267,38.7976,38.7267,38.7525,168472.1178
2016-03-08 13:00:00,60.13,60.16,60.08,60.13,166294.39459117275,38.7525,38.7718,38.7203,38.7525,166294.3946
2016-03-08 13:30:00,60.13,60.16,60.03,60.07,167442.05321277727,38.7525,38.7718,38.6881,38.7138,167442.0532
2016-03-08 14:00:00,60.07,60.15,59.93,60.02,230515.64435836623,38.7138,38.7654,38.6236,38.6816,230515.6444
2016-03-08 14:30:00,60.03,60.07,59.92,59.94,136878.01368306784,38.6881,38.7138,38.6172,38.6301,136878.0137
2016-03-08 15:00:00,59.94,59.97,59.76,59.76,351076.36386500223,38.6301,38.6494,38.514,38.514,351076.3639
2016-03-08 15:30:00,59.76,59.81,59.65,59.75,792932.3758456651,38.514,38.5463,38.4432,38.5076,792932.3758
2016-03-09 09:30:00,60.08,60.09,59.75,59.78,214603.23104454976,38.7203,38.7267,38.5076,38.5269,214603.231
2016-03-09 10:00:00,59.79,59.82,59.7,59.76,149433.7860218931,38.5334,38.5527,38.4754,38.514,149433.786
2016-03-09 10:30:00,59.77,59.86,59.47,59.54,184132.96906757844,38.5205,38.5785,38.3271,38.3723,184132.9691
2016-03-09 11:00:00,59.52,59.7,59.51,59.66,154136.0604520471,38.3594,38.4754,38.3529,38.4496,154136.0605
2016-03-09 11:30:00,59.66,59.72,59.62,59.7,112565.811002566,38.4496,38.4883,38.4238,38.4754,112565.811
2016-03-09 12:00:00,59.7,59.71,59.62,59.67,124887.88372583754,38.4754,38.4818,38.4238,38.456,124887.8837
2016-03-09 12:30:00,59.68,59.7,59.51,59.54,117731.019066078,38.4625,38.4754,38.3529,38.3723,117731.0191
2016-03-09 13:00:00,59.54,59.63,59.47,59.58,254640.29193339185,38.3723,38.4303,38.3271,38.398,254640.2919
2016-03-09 13:30:00,59.58,59.64,59.54,59.62,166002.64220487638,38.398,38.4367,38.3723,38.4238,166002.6422
2016-03-09 14:00:00,59.62,59.68,59.57,59.61,156178.32715612158,38.4238,38.4625,38.3916,38.4174,156178.3272
2016-03-09 14:30:00,59.6,59.6,59.49,59.51,119680.9967499975,38.4109,38.4109,38.34,38.3529,119680.9967
2016-03-09 15:00:00,59.5,59.53,59.35,59.45,404444.722568488,38.3465,38.3658,38.2498,38.3143,404444.7226
2016-03-09 15:30:00,59.45,59.56,59.32,59.44,1152825.3182006332,38.3143,38.3851,38.2305,38.3078,1152825.3182
2016-03-10 09:30:00,59.9,60.15,59.68,60.13,486372.0674121873,38.6043,38.7654,38.4625,38.7525,486372.0674
2016-03-10 10:00:00,60.14,60.17,59.79,59.81,437304.0793414065,38.7589,38.7783,38.5334,38.5463,437304.0793
2016-03-10 10:30:00,59.82,59.92,59.63,59.8,381655.2887205432,38.5527,38.6172,38.4303,38.5398,381655.2887
2016-03-10 11:00:00,59.81,59.85,59.56,59.69,206897.09786160983,38.5463,38.572,38.3851,38.4689,206897.0979
2016-03-10 11:30:00,59.7,59.7,59.48,59.59,166237.83035301324,38.4754,38.4754,38.3336,38.4045,166237.8304
2016-03-10 12:00:00,59.58,59.68,59.56,59.65,145373.06913507445,38.398,38.4625,38.3851,38.4432,145373.0691
2016-03-10 12:30:00,59.65,59.65,59.35,59.43,120897.12787042667,38.4432,38.4432,38.2498,38.3014,120897.1279
2016-03-10 13:00:00,59.43,59.5,59.33,59.47,125961.11571828484,38.3014,38.3465,38.2369,38.3271,125961.1157
2016-03-10 13:30:00,59.47,59.56,59.4,59.52,129527.63978749947,38.3271,38.3851,38.282,38.3594,129527.6398
2016-03-10 14:00:00,59.54,59.66,59.42,59.63,156894.31132861416,38.3723,38.4496,38.2949,38.4303,156894.3113
2016-03-10 14:30:00,59.64,59.85,59.62,59.74,145399.86272157106,38.4367,38.572,38.4238,38.5012,145399.8627
2016-03-10 15:00:00,59.74,59.9,59.66,59.88,504405.63965698495,38.5012,38.6043,38.4496,38.5914,504405.6397
2016-03-10 15:30:00,59.88,59.92,59.77,59.92,609616.6111662331,38.5914,38.6172,38.5205,38.6172,609616.6112
2016-03-11 09:30:00,60.58,60.91,60.34,60.82,504087.093684192,39.0425,39.2552,38.8878,39.1972,504087.0937
2016-03-11 10:00:00,60.83,60.93,60.67,60.74,331765.63066386647,39.2036,39.2681,39.1005,39.1456,331765.6307
2016-03-11 10:30:00,60.75,60.98,60.69,60.87,548915.7409581768,39.1521,39.3003,39.1134,39.2294,548915.741
2016-03-11 11:00:00,60.87,61.06,60.85,61.01,323697.7840632224,39.2294,39.3519,39.2165,39.3196,323697.7841
2016-03-11 11:30:00,61.01,61.03,60.89,60.98,202663.7111951464,39.3196,39.3325,39.2423,39.3003,202663.7112
2016-03-11 12:00:00,60.97,60.99,60.84,60.88,155277.76494331905,39.2939,39.3068,39.2101,39.2359,155277.7649
2016-03-11 12:30:00,60.87,60.91,60.74,60.82,178320.2493303985,39.2294,39.2552,39.1456,39.1972,178320.2493
2016-03-11 13:00:00,60.83,60.83,60.71,60.72,124992.08100665768,39.2036,39.2036,39.1263,39.1327,124992.081
2016-03-11 13:30:00,60.72,60.8,60.6,60.76,135761.61424570932,39.1327,39.1843,39.0554,39.1585,135761.6142
2016-03-11 14:00:00,60.76,60.77,60.66,60.68,100276.48599612362,39.1585,39.165,39.0941,39.107,100276.486
2016-03-11 14:30:00,60.69,60.78,60.66,60.72,141764.86615353177,39.1134,39.1714,39.0941,39.1327,141764.8662
2016-03-11 15:00:00,60.72,60.89,60.69,60.88,239964.8491961686,39.1327,39.2423,39.1134,39.2359,239964.8492
2016-03-11 15:30:00,60.87,60.94,60.83,60.89,419450.61953916936,39.2294,39.2745,39.2036,39.2423,419450.6195
2016-03-14 09:30:00,60.84,61.07,60.5,60.88,176857.02180116728,39.2101,39.3583,38.991,39.2359,176857.0218
2016-03-14 10:00:00,60.88,61.11,60.85,61.05,157852.92631215934,39.2359,39.3841,39.2165,39.3454,157852.9263
2016-03-14 10:30:00,61.05,61.12,60.98,61.03,167327.43620387514,39.3454,39.3905,39.3003,39.3325,167327.4362
2016-03-14 11:00:00,61.03,61.15,60.99,61.11,167355.7183229549,39.3325,39.4099,39.3068,39.3841,167355.7183
2016-03-14 11:30:00,61.11,61.39,61.09,61.28,427970.98004508944,39.3841,39.5645,39.3712,39.4937,427970.98
2016-03-14 12:00:00,61.28,61.51,61.27,61.51,242970.19648153769,39.4937,39.6419,39.4872,39.6419,242970.1965
2016-03-14 12:30:00,61.5,61.67,61.5,61.65,288236.472334967,39.6354,39.745,39.6354,39.7321,288236.4723
2016-03-14 13:00:00,61.64,61.66,61.48,61.49,252036.84844547184,39.7257,39.7386,39.6225,39.629,252036.8484
2016-03-14 13:30:00,61.48,61.53,61.42,61.42,198765.2443598905,39.6225,39.6548,39.5839,39.5839,198765.2444
2016-03-14 14:00:00,61.42,61.52,61.41,61.52,221289.7194080356,39.5839,39.6483,39.5774,39.6483,221289.7194
2016-03-14 14:30:00,61.52,61.63,61.47,61.58,239329.24578316585,39.6483,39.7192,39.6161,39.687,239329.2458
2016-03-14 15:00:00,61.58,61.66,61.52,61.61,273553.586934828,39.687,39.7386,39.6483,39.7063,273553.5869
2016-03-14 15:30:00,61.61,61.62,61.44,61.44,539758.2885066707,39.7063,39.7128,39.5968,39.5968,539758.2885
2016-03-15 09:30:00,61.3,61.62,61.2,61.56,401845.7446783174,39.5065,39.7128,39.4421,39.6741,401845.7447
2016-03-15 10:00:00,61.56,61.81,61.47,61.81,353006.9906253409,39.6741,39.8352,39.6161,39.8352,353006.9906
2016-03-15 10:30:00,61.81,61.91,61.71,61.86,355247.2321629736,39.8352,39.8997,39.7708,39.8675,355247.2322
2016-03-15 11:00:00,61.86,61.87,61.74,61.84,248955.5859983624,39.8675,39.8739,39.7901,39.8546,248955.586
2016-03-15 11:30:00,61.84,61.84,61.54,61.54,163320.3064900497,39.8546,39.8546,39.6612,39.6612,163320.3065
2016-03-15 12:00:00,61.54,61.68,61.53,61.68,183071.6453357963,39.6612,39.7514,39.6548,39.7514,183071.6453
2016-03-15 12:30:00,61.67,61.67,61.53,61.57,100600.98609924916,39.745,39.745,39.6548,39.6806,100600.9861
2016-03-15 13:00:00,61.57,61.62,61.53,61.55,162957.1045397624,39.6806,39.7128,39.6548,39.6677,162957.1045
2016-03-15 13:30:00,61.55,61.7,61.54,61.67,127860.48329437744,39.6677,39.7643,39.6612,39.745,127860.4833
2016-03-15 14:00:00,61.67,61.67,61.56,61.61,171245.2539627119,39.745,39.745,39.6741,39.7063,171245.254
2016-03-15 14:30:00,61.61,61.64,61.56,61.56,168754.93895111087,39.7063,39.7257,39.6741,39.6741,168754.939
2016-03-15 15:00:00,61.56,61.62,61.54,61.62,209688.09645500607,39.6741,39.7128,39.6612,39.7128,209688.0965
2016-03-15 15:30:00,61.62,61.62,61.56,61.62,601443.0787521858,39.7128,39.7128,39.6741,39.7128,601443.0788
2016-03-16 09:30:00,61.57,61.6,61.29,61.4,166480.4611640658,39.6806,39.6999,39.5001,39.571,166480.4612
2016-03-16 10:00:00,61.39,61.48,61.21,61.21,226581.4527411149,39.5645,39.6225,39.4485,39.4485,226581.4527
2016-03-16 10:30:00,61.21,61.28,61.14,61.14,134990.5543676404,39.4485,39.4937,39.4034,39.4034,134990.5544
2016-03-16 11:00:00,61.14,61.21,61.14,61.17,132920.00554448616,39.4034,39.4485,39.4034,39.4228,132920.0055
2016-03-16 11:30:00,61.17,61.23,61.17,61.19,158394.752172424,39.4228,39.4614,39.4228,39.4356,158394.7522
2016-03-16 12:00:00,61.19,61.21,61.17,61.2,118082.31275570011,39.4356,39.4485,39.4228,39.4421,118082.3128
2016-03-16 12:30:00,61.2,61.3,61.19,61.21,160687.0923504668,39.4421,39.5065,39.4356,39.4485,160687.0924
2016-03-16 13:00:00,61.21,61.21,61.03,61.05,101681.6607546122,39.4485,39.4485,39.3325,39.3454,101681.6608
2016-03-16 13:30:00,61.05,61.2,61.05,61.1,110679.8402197217,39.3454,39.4421,39.3454,39.3776,110679.8402
2016-03-16 14:00:00,61.1,61.6,61.1,61.49,240433.73695985915,39.3776,39.6999,39.3776,39.629,240433.737
2016-03-16 14:30:00,61.49,61.61,61.38,61.38,248215.7853045395,39.629,39.7063,39.5581,39.5581,248215.7853
2016-03-16 15:00:00,61.38,61.5,61.3,61.4,323234.8504298644,39.5581,39.6354,39.5065,39.571,323234.8504
2016-03-16 15:30:00,61.4,61.56,61.28,61.33,686530.5782699012,39.571,39.6741,39.4937,39.5259,686530.5783
2016-03-17 09:30:00,61.4,61.65,61.3,61.58,293662.1736005293,39.571,39.7321,39.5065,39.687,293662.1736
2016-03-17 10:00:00,61.58,61.64,61.46,61.57,247431.32863322223,39.687,39.7257,39.6097,39.6806,247431.3286
2016-03-17 10:30:00,61.56,61.76,61.56,61.71,242327.1504056192,39.6741,39.803,39.6741,39.7708,242327.1504
2016-03-17 11:00:00,61.71,61.97,61.71,61.91,205482.9919076224,39.7708,39.9383,39.7708,39.8997,205482.9919
2016-03-17 11:30:00,61.91,62.11,61.88,62.07,252449.1719710029,39.8997,40.0286,39.8803,40.0028,252449.172
2016-03-17 12:00:00,62.07,62.25,62.03,62.24,194603.30725741803,40.0028,40.1188,39.977,40.1124,194603.3073
2016-03-17 12:30:00,62.24,62.3,62.23,62.27,252635.238543896,40.1124,40.151,40.1059,40.1317,252635.2385
2016-03-17 13:00:00,62.27,62.28,62.19,62.27,206727.40514713133,40.1317,40.1381,40.0801,40.1317,206727.4051
2016-03-17 13:30:00,62.27,62.46,62.26,62.46,255472.3816473697,40.1317,40.2541,40.1252,40.2541,255472.3816
2016-03-17 14:00:00,62.45,62.61,62.44,62.59,404976.1287006706,40.2477,40.3508,40.2412,40.3379,404976.1287
2016-03-17 14:30:00,62.59,62.77,62.59,62.73,609092.6476969662,40.3379,40.4539,40.3379,40.4281,609092.6477
2016-03-17 15:00:00,62.73,63.02,62.71,62.98,605203.1120572092,40.4281,40.615,40.4153,40.5893,605203.1121
2016-03-17 15:30:00,62.98,63.04,62.81,62.83,1328848.7617552397,40.5893,40.6279,40.4797,40.4926,1328848.7618
2016-03-18 09:30:00,63.16,63.39,62.84,63.39,1693388.9028347852,40.7053,40.8535,40.499,40.8535,1693388.9028
2016-03-18 10:00:00,63.39,63.75,63.28,63.61,669653.595842207,40.8535,41.0855,40.7826,40.9953,669653.5958
2016-03-18 10:30:00,63.62,63.81,63.48,63.65,554978.534169325,41.0017,41.1242,40.9115,41.0211,554978.5342
2016-03-18 11:00:00,63.66,63.9,63.6,63.81,429030.8152442884,41.0275,41.1822,40.9888,41.1242,429030.8152
2016-03-18 11:30:00,63.81,63.9,63.68,63.7,333851.0648128522,41.1242,41.1822,41.0404,41.0533,333851.0648
2016-03-18 12:00:00,63.69,63.73,63.59,63.61,206657.4441157235,41.0468,41.0726,40.9824,40.9953,206657.4441
2016-03-18 12:30:00,63.61,63.61,63.42,63.46,149828.24715642643,40.9953,40.9953,40.8728,40.8986,149828.2472
2016-03-18 13:00:00,63.46,63.47,63.34,63.39,181318.15395285183,40.8986,40.9051,40.8213,40.8535,181318.154
2016-03-18 13:30:00,63.39,63.47,63.34,63.46,203239.77330482332,40.8535,40.9051,40.8213,40.8986,203239.7733
2016-03-18 14:00:00,63.47,63.59,63.46,63.52,361655.3649334114,40.9051,40.9824,40.8986,40.9373,361655.3649
2016-03-18 14:30:00,63.52,63.59,63.45,63.56,291712.1959166098,40.9373,40.9824,40.8922,40.9631,291712.1959
2016-03-18 15:00:00,63.56,63.9,63.56,63.83,542436.158623748,40.9631,41.1822,40.9631,41.1371,542436.1586
2016-03-18 15:30:00,63.83,64.0,63.78,63.98,1551741.6307553218,41.1371,41.2466,41.1048,41.2337,1551741.6308
2016-03-21 09:30:00,63.82,64.0,63.57,63.65,296558.8580073288,41.1306,41.2466,40.9695,41.0211,296558.858
2016-03-21 10:00:00,63.64,63.68,63.45,63.49,178556.9260111185,41.0146,41.0404,40.8922,40.918,178556.926
2016-03-21 10:30:00,63.48,63.6,63.36,63.42,174612.31466578515,40.9115,40.9888,40.8342,40.8728,174612.3147
2016-03-21 11:00:00,63.42,63.67,63.4,63.63,157861.8575076582,40.8728,41.034,40.8599,41.0082,157861.8575
2016-03-21 11:30:00,63.63,63.85,63.63,63.78,186469.96522311555,41.0082,41.15,41.0082,41.1048,186469.9652
2016-03-21 12:00:00,63.77,63.85,63.75,63.83,132247.1888169048,41.0984,41.15,41.0855,41.1371,132247.1888
2016-03-21 12:30:00,63.83,63.87,63.79,63.85,103082.36991535132,41.1371,41.1629,41.1113,41.15,103082.3699
2016-03-21 13:00:00,63.85,64.0,63.79,64.0,133960.4898201043,41.15,41.2466,41.1113,41.2466,133960.4898
2016-03-21 13:30:00,64.0,64.0,63.81,63.85,111564.02857410964,41.2466,41.2466,41.1242,41.15,111564.0286
2016-03-21 14:00:00,63.85,63.9,63.77,63.83,117275.52809563572,41.15,41.1822,41.0984,41.1371,117275.5281
2016-03-21 14:30:00,63.84,63.87,63.79,63.82,139499.31956198558,41.1435,41.1629,41.1113,41.1306,139499.3196
2016-03-21 15:00:00,63.82,63.85,63.78,63.79,175658.75307173585,41.1306,41.15,41.1048,41.1113,175658.7531
2016-03-21 15:30:00,63.79,63.79,63.68,63.72,548917.2294907599,41.1113,41.1113,41.0404,41.0662,548917.2295
2016-03-22 09:30:00,63.02,63.49,62.91,63.47,322971.3801626478,40.6835,40.9869,40.6125,40.974,322971.3802
2016-03-22 10:00:00,63.47,63.7,63.47,63.64,186544.3918522728,40.974,41.1225,40.974,41.0838,186544.3919
2016-03-22 10:30:00,63.65,63.83,63.63,63.79,291536.54907179874,41.0902,41.2064,41.0773,41.1806,291536.5491
2016-03-22 11:00:00,63.78,63.92,63.78,63.83,159780.5760073317,41.1741,41.2645,41.1741,41.2064,159780.576
2016-03-22 11:30:00,63.82,63.85,63.78,63.8,144926.50936013105,41.2,41.2193,41.1741,41.187,144926.5094
2016-03-22 12:00:00,63.8,63.9,63.78,63.88,141553.49452672523,41.187,41.2516,41.1741,41.2387,141553.4945
2016-03-22 12:30:00,63.87,63.92,63.79,63.9,228598.4143912759,41.2322,41.2645,41.1806,41.2516,228598.4144
2016-03-22 13:00:00,63.9,63.93,63.85,63.88,171745.40091064852,41.2516,41.271,41.2193,41.2387,171745.4009
2016-03-22 13:30:00,63.88,63.9,63.8,63.81,209686.60792242293,41.2387,41.2516,41.187,41.1935,209686.6079
2016-03-22 14:00:00,63.81,63.87,63.76,63.81,156105.3890595475,41.1935,41.2322,41.1612,41.1935,156105.3891
2016-03-22 14:30:00,63.81,63.9,63.79,63.8,136022.10744775966,41.1935,41.2516,41.1806,41.187,136022.1074
2016-03-22 15:00:00,63.79,63.83,63.77,63.79,329893.0566742705,41.1806,41.2064,41.1677,41.1806,329893.0567
2016-03-22 15:30:00,63.79,63.83,63.76,63.78,537711.5562048468,41.1806,41.2064,41.1612,41.1741,537711.5562
2016-03-23 09:30:00,63.79,63.82,63.45,63.51,170096.10680852423,41.1806,41.2,40.9611,40.9998,170096.1068
2016-03-23 10:00:00,63.51,63.71,63.48,63.51,148799.67114147346,40.9998,41.1289,40.9805,40.9998,148799.6711
2016-03-23 10:30:00,63.5,63.71,63.49,63.65,152328.98189610947,40.9934,41.1289,40.9869,41.0902,152328.9819
2016-03-23 11:00:00,63.65,63.74,63.51,63.57,129152.529576547,41.0902,41.1483,40.9998,41.0386,129152.5296
2016-03-23 11:30:00,63.58,63.58,63.41,63.47,63204.582012905696,41.045,41.045,40.9353,40.974,63204.582
2016-03-23 12:00:00,63.48,63.67,63.48,63.66,133323.39787451838,40.9805,41.1031,40.9805,41.0967,133323.3979
2016-03-23 12:30:00,63.67,63.72,63.61,63.65,79888.05520479112,41.1031,41.1354,41.0644,41.0902,79888.0552
2016-03-23 13:00:00,63.66,63.75,63.6,63.7,120338.92815174744,41.0967,41.1548,41.0579,41.1225,120338.9282
2016-03-23 13:30:00,63.69,63.7,63.62,63.67,99631.951387622,41.116,41.1225,41.0708,41.1031,99631.9514
2016-03-23 14:00:00,63.67,63.77,63.59,63.59,133417.17542725647,41.1031,41.1677,41.0515,41.0515,133417.1754
2016-03-23 14:30:00,63.59,63.65,63.48,63.52,140273.3565052208,41.0515,41.0902,40.9805,41.0063,140273.3565
2016-03-23 15:00:00,63.51,63.59,63.49,63.55,187123.43102711605,40.9998,41.0515,40.9869,41.0256,187123.431
2016-03-23 15:30:00,63.56,63.76,63.54,63.71,701310.2182879446,41.0321,41.1612,41.0192,41.1289,701310.2183
2016-03-24 09:30:00,63.43,63.7,63.3,63.69,485172.3101501727,40.9482,41.1225,40.8643,41.116,485172.3102
2016-03-24 10:00:00,63.69,63.71,63.49,63.5,220947.3569139123,41.116,41.1289,40.9869,40.9934,220947.3569
2016-03-24 10:30:00,63.51,63.59,63.4,63.4,139622.8677663866,40.9998,41.0515,40.9288,40.9288,139622.8678
2016-03-24 11:00:00,63.42,63.57,63.38,63.47,176005.58116360856,40.9417,41.0386,40.9159,40.974,176005.5812
2016-03-24 11:30:00,63.46,63.49,63.34,63.41,152708.55770481136,40.9675,40.9869,40.8901,40.9353,152708.5577
2016-03-24 12:00:00,63.4,63.45,63.3,63.32,154512.6591955827,40.9288,40.9611,40.8643,40.8772,154512.6592
2016-03-24 12:30:00,63.32,63.4,63.23,63.4,450031.0329272934,40.8772,40.9288,40.8191,40.9288,450031.0329
2016-03-24 13:00:00,63.4,63.51,63.38,63.46,365611.8845394099,40.9288,40.9998,40.9159,40.9675,365611.8845
2016-03-24 13:30:00,63.46,63.56,63.4,63.4,290390.3789827773,40.9675,41.0321,40.9288,40.9288,290390.379
2016-03-24 14:00:00,63.4,63.5,63.3,63.49,249457.22147888213,40.9288,40.9934,40.8643,40.9869,249457.2215
2016-03-24 14:30:00,63.49,63.61,63.48,63.59,210341.56225900652,40.9869,41.0644,40.9805,41.0515,210341.5623
2016-03-24 15:00:00,63.6,63.64,63.57,63.61,192866.1897328882,41.0579,41.0838,41.0386,41.0644,192866.1897
2016-03-24 15:30:00,63.61,63.68,63.59,63.67,279730.99715487834,41.0644,41.1096,41.0515,41.1031,279730.9972
2016-03-28 09:30:00,63.66,63.88,63.5,63.71,155883.59770465895,41.0967,41.2387,40.9934,41.1289,155883.5977
2016-03-28 10:00:00,63.71,63.83,63.65,63.77,146041.4202649064,41.1289,41.2064,41.0902,41.1677,146041.4203
2016-03-28 10:30:00,63.77,63.78,63.53,63.6,125207.91823121364,41.1677,41.1741,41.0127,41.0579,125207.9182
2016-03-28 11:00:00,63.61,63.71,63.57,63.69,124934.02823591504,41.0644,41.1289,41.0386,41.116,124934.0282
2016-03-28 11:30:00,63.71,63.83,63.63,63.79,145690.12657528426,41.1289,41.2064,41.0773,41.1806,145690.1266
2016-03-28 12:00:00,63.79,63.85,63.72,63.81,140251.02851647366,41.1806,41.2193,41.1354,41.1935,140251.0285
2016-03-28 12:30:00,63.81,63.85,63.73,63.81,112933.47855060273,41.1935,41.2193,41.1419,41.1935,112933.4786
2016-03-28 13:00:00,63.81,63.81,63.73,63.77,90717.12974716855,41.1935,41.1935,41.1419,41.1677,90717.1297
2016-03-28 13:30:00,63.78,63.88,63.75,63.84,121107.0109646501,41.1741,41.2387,41.1548,41.2129,121107.011
2016-03-28 14:00:00,63.84,63.98,63.83,63.94,242115.77877881264,41.2129,41.3032,41.2064,41.2774,242115.7788
2016-03-28 14:30:00,63.93,63.97,63.85,63.88,207702.39398909107,41.271,41.2968,41.2193,41.2387,207702.394
2016-03-28 15:00:00,63.87,63.94,63.79,63.81,168457.23243448194,41.2322,41.2774,41.1806,41.1935,168457.2324
2016-03-28 15:30:00,63.81,63.87,63.74,63.81,412525.9659623804,41.1935,41.2322,41.1483,41.1935,412525.966
2016-03-29 09:30:00,63.78,63.78,63.42,63.66,184717.9623727543,41.1741,41.1741,40.9417,41.0967,184717.9624
2016-03-29 10:00:00,63.65,63.7,63.57,63.63,110703.656741052,41.0902,41.1225,41.0386,41.0773,110703.6567
2016-03-29 10:30:00,63.63,63.68,63.54,63.59,129372.83239885242,41.0773,41.1096,41.0192,41.0515,129372.8324
2016-03-29 11:00:00,63.6,63.69,63.55,63.66,107332.13044022936,41.0579,41.116,41.0256,41.0967,107332.1304
2016-03-29 11:30:00,63.66,63.86,63.65,63.78,134835.74697899335,41.0967,41.2258,41.0902,41.1741,134835.747
2016-03-29 12:00:00,63.77,63.98,63.73,63.98,236163.1369788171,41.1677,41.3032,41.1419,41.3032,236163.137
2016-03-29 12:30:00,63.97,64.14,63.96,64.05,159603.44062993745,41.2968,41.4065,41.2903,41.3484,159603.4406
2016-03-29 13:00:00,64.05,64.07,63.94,63.98,146870.532913718,41.3484,41.3613,41.2774,41.3032,146870.5329
2016-03-29 13:30:00,63.99,63.99,63.87,63.9,162455.46905924263,41.3097,41.3097,41.2322,41.2516,162455.4691
2016-03-29 14:00:00,63.9,64.06,63.89,64.05,123939.6884703744,41.2516,41.3549,41.2451,41.3484,123939.6885
2016-03-29 14:30:00,64.04,64.08,64.0,64.02,146665.11541724403,41.342,41.3678,41.3162,41.3291,146665.1154
2016-03-29 15:00:00,64.02,64.12,64.0,64.03,218921.46406825245,41.3291,41.3936,41.3162,41.3355,218921.4641
2016-03-29 15:30:00,64.04,64.04,63.92,64.01,539581.1531292766,41.342,41.342,41.2645,41.3226,539581.1531
2016-03-30 09:30:00,64.24,64.42,64.01,64.15,189834.0488610225,41.4711,41.5873,41.3226,41.413,189834.0489
2016-03-30 10:00:00,64.16,64.19,63.92,63.94,231920.8191168548,41.4194,41.4388,41.2645,41.2774,231920.8191
2016-03-30 10:30:00,63.94,63.97,63.81,63.84,277246.63627360994,41.2774,41.2968,41.1935,41.2129,277246.6363
2016-03-30 11:00:00,63.84,63.95,63.81,63.95,205810.4690759142,41.2129,41.2839,41.1935,41.2839,205810.4691
2016-03-30 11:30:00,63.96,64.05,63.89,64.01,130993.84438189695,41.2903,41.3484,41.2451,41.3226,130993.8444
2016-03-30 12:00:00,64.02,64.03,63.84,63.86,111693.5309088432,41.3291,41.3355,41.2129,41.2258,111693.5309
2016-03-30 12:30:00,63.87,63.92,63.79,63.82,97510.79245664083,41.2322,41.2645,41.1806,41.2,97510.7925
2016-03-30 13:00:00,63.83,63.95,63.82,63.93,99390.80910915254,41.2064,41.2839,41.2,41.271,99390.8091
2016-03-30 13:30:00,63.92,63.98,63.9,63.96,116182.94517960752,41.2645,41.3032,41.2516,41.2903,116182.9452
2016-03-30 14:00:00,63.95,63.95,63.84,63.92,189981.41358675383,41.2839,41.2839,41.2129,41.2645,189981.4136
2016-03-30 14:30:00,63.92,63.96,63.81,63.81,203692.2872100993,41.2645,41.2903,41.1935,41.1935,203692.2872
2016-03-30 15:00:00,63.81,63.88,63.79,63.86,393122.94374108966,41.1935,41.2387,41.1806,41.2258,393122.9437
2016-03-30 15:30:00,63.86,63.86,63.78,63.83,746649.432237948,41.2258,41.2258,41.1741,41.2064,746649.4322
2016-03-31 09:30:00,63.93,63.96,63.73,63.73,175536.69339991795,41.271,41.2903,41.1419,41.1419,175536.6934
2016-03-31 10:00:00,63.71,63.81,63.63,63.73,154526.055988831,41.1289,41.1935,41.0773,41.1419,154526.056
2016-03-31 10:30:00,63.73,63.9,63.71,63.86,114762.88509528752,41.1419,41.2516,41.1289,41.2258,114762.8851
2016-03-31 11:00:00,63.86,63.93,63.84,63.86,127714.60710122928,41.2258,41.271,41.2129,41.2258,127714.6071
2016-03-31 11:30:00,63.86,63.92,63.79,63.92,88895.1658653995,41.2258,41.2645,41.1806,41.2645,88895.1659
2016-03-31 12:00:00,63.9,63.92,63.84,63.88,64212.31857169464,41.2516,41.2645,41.2129,41.2387,64212.3186
2016-03-31 12:30:00,63.88,63.89,63.81,63.83,83811.82709396047,41.2387,41.2451,41.1935,41.2064,83811.8271
2016-03-31 13:00:00,63.83,63.92,63.81,63.88,98106.2054898987,41.2064,41.2645,41.1935,41.2387,98106.2055
2016-03-31 13:30:00,63.88,63.89,63.72,63.75,192611.65066117045,41.2387,41.2451,41.1354,41.1548,192611.6507
2016-03-31 14:00:00,63.75,63.81,63.71,63.73,248936.2350747815,41.1548,41.1935,41.1289,41.1419,248936.2351
2016-03-31 14:30:00,63.73,63.74,63.57,63.66,205722.64565350863,41.1419,41.1483,41.0386,41.0967,205722.6457
2016-03-31 15:00:00,63.67,63.77,63.65,63.77,163266.7193170565,41.1031,41.1677,41.0902,41.1677,163266.7193
2016-03-31 15:30:00,63.77,63.89,63.7,63.75,526949.4656287109,41.1677,41.2451,41.1225,41.1548,526949.4656
2016-04-01 09:30:00,63.38,63.54,62.99,63.16,483138.9746415971,40.9159,41.0192,40.6641,40.7739,483138.9746
2016-04-01 10:00:00,63.16,63.77,63.12,63.73,273889.9952986187,40.7739,41.1677,40.7481,41.1419,273889.9953
2016-04-01 10:30:00,63.73,63.86,63.67,63.83,129418.97690892992,41.1419,41.2258,41.1031,41.2064,129418.9769
2016-04-01 11:00:00,63.84,63.96,63.83,63.92,115559.25002726993,41.2129,41.2903,41.2064,41.2645,115559.25
2016-04-01 11:30:00,63.93,64.0,63.83,63.87,107787.6214106716,41.271,41.3162,41.2064,41.2322,107787.6214
2016-04-01 12:00:00,63.87,63.89,63.77,63.81,86821.63997707899,41.2322,41.2451,41.1677,41.1935,86821.64
2016-04-01 12:30:00,63.81,63.92,63.78,63.86,87254.80295877407,41.1935,41.2645,41.1741,41.2258,87254.803
2016-04-01 13:00:00,63.86,64.02,63.83,64.0,71395.9768179508,41.2258,41.3291,41.2064,41.3162,71395.9768
2016-04-01 13:30:00,64.0,64.06,63.98,64.02,75425.43452052341,41.3162,41.3549,41.3032,41.3291,75425.4345
2016-04-01 14:00:00,64.03,64.14,64.0,64.05,69672.25608666928,41.3355,41.4065,41.3162,41.3484,69672.2561
2016-04-01 14:30:00,64.06,64.22,64.04,64.14,124776.2437821017,41.3549,41.4582,41.342,41.4065,124776.2438
2016-04-01 15:00:00,64.14,64.22,64.14,64.2,162599.85671980766,41.4065,41.4582,41.4065,41.4453,162599.8567
2016-04-01 15:30:00,64.2,64.35,64.19,64.26,456879.771342342,41.4453,41.5421,41.4388,41.484,456879.7713
2016-04-04 09:30:00,63.77,63.77,63.24,63.47,506407.7159813145,41.1677,41.1677,40.8255,40.974,506407.716
2016-04-04 10:00:00,63.48,63.53,63.27,63.28,258952.57082676195,40.9805,41.0127,40.8449,40.8513,258952.5708
2016-04-04 10:30:00,63.28,63.35,62.98,62.99,272420.8136390549,40.8513,40.8965,40.6577,40.6641,272420.8136
2016-04-04 11:00:00,63.0,63.1,62.97,63.02,193190.6898360137,40.6706,40.7351,40.6512,40.6835,193190.6898
2016-04-04 11:30:00,63.01,63.04,62.87,63.02,232139.63340657708,40.677,40.6964,40.5867,40.6835,232139.6334
2016-04-04 12:00:00,63.03,63.18,63.02,63.1,184560.17791894096,40.69,40.7868,40.6835,40.7351,184560.1779
2016-04-04 12:30:00,63.1,63.25,63.08,63.2,165447.41955136342,40.7351,40.832,40.7222,40.7997,165447.4196
2016-04-04 13:00:00,63.2,63.2,63.08,63.12,104294.03543803107,40.7997,40.7997,40.7222,40.7481,104294.0354
2016-04-04 13:30:00,63.12,63.16,63.08,63.09,109067.75943217604,40.7481,40.7739,40.7222,40.7287,109067.7594
2016-04-04 14:00:00,63.09,63.1,63.02,63.06,145757.11054152576,40.7287,40.7351,40.6835,40.7093,145757.1105
2016-04-04 14:30:00,63.06,63.09,62.98,63.01,210728.58073062412,40.7093,40.7287,40.6577,40.677,210728.5807
2016-04-04 15:00:00,63.0,63.07,62.91,62.93,236319.4329000473,40.6706,40.7158,40.6125,40.6254,236319.4329
2016-04-04 15:30:00,62.92,63.0,62.89,62.99,844212.3233349989,40.6189,40.6706,40.5996,40.6641,844212.3233
2016-04-05 09:30:00,62.58,62.71,62.39,62.6,279736.95128521096,40.3995,40.4834,40.2768,40.4124,279736.9513
2016-04-05 10:00:00,62.61,62.74,62.38,62.48,267408.92443160684,40.4188,40.5027,40.2703,40.3349,267408.9244
2016-04-05 10:30:00,62.48,62.59,62.38,62.54,237480.4883149001,40.3349,40.4059,40.2703,40.3736,237480.4883
2016-04-05 11:00:00,62.53,62.72,62.51,62.6,201106.70611317703,40.3672,40.4898,40.3543,40.4124,201106.7061
2016-04-05 11:30:00,62.6,62.63,62.49,62.5,170828.4648394314,40.4124,40.4317,40.3414,40.3478,170828.4648
2016-04-05 12:00:00,62.5,62.56,62.38,62.44,112346.99671284371,40.3478,40.3865,40.2703,40.3091,112346.9967
2016-04-05 12:30:00,62.43,62.52,62.4,62.46,94539.68142068408,40.3026,40.3607,40.2833,40.322,94539.6814
2016-04-05 13:00:00,62.46,62.66,62.44,62.66,99472.67840122552,40.322,40.4511,40.3091,40.4511,99472.6784
2016-04-05 13:30:00,62.66,62.71,62.58,62.7,107707.2406511818,40.4511,40.4834,40.3995,40.4769,107707.2407
2016-04-05 14:00:00,62.69,62.78,62.67,62.77,127340.98542285996,40.4705,40.5286,40.4576,40.5221,127340.9854
2016-04-05 14:30:00,62.77,62.78,62.71,62.75,115498.220191361,40.5221,40.5286,40.4834,40.5092,115498.2202
2016-04-05 15:00:00,62.75,62.77,62.67,62.69,173656.67674740625,40.5092,40.5221,40.4576,40.4705,173656.6767
2016-04-05 15:30:00,62.69,62.75,62.59,62.67,485766.2346508474,40.4705,40.5092,40.4059,40.4576,485766.2347
2016-04-06 09:30:00,62.54,62.77,62.44,62.56,286813.4351854807,40.3736,40.5221,40.3091,40.3865,286813.4352
2016-04-06 10:00:00,62.55,62.59,62.36,62.52,189944.2002721752,40.3801,40.4059,40.2574,40.3607,189944.2003
2016-04-06 10:30:00,62.52,62.7,62.47,62.7,203666.9821561859,40.3607,40.4769,40.3284,40.4769,203666.9822
2016-04-06 11:00:00,62.71,62.91,62.69,62.83,219064.3631962344,40.4834,40.6125,40.4705,40.5608,219064.3632
2016-04-06 11:30:00,62.84,63.04,62.84,63.02,244342.62352319705,40.5673,40.6964,40.5673,40.6835,244342.6235
2016-04-06 12:00:00,63.02,63.02,62.79,62.8,119369.89344012029,40.6835,40.6835,40.535,40.5415,119369.8934
2016-04-06 12:30:00,62.81,62.91,62.8,62.83,86604.31421993986,40.5479,40.6125,40.5415,40.5608,86604.3142
2016-04-06 13:00:00,62.83,62.95,62.82,62.87,95117.2320629442,40.5608,40.6383,40.5544,40.5867,95117.2321
2016-04-06 13:30:00,62.87,62.89,62.73,62.73,107595.60070744596,40.5867,40.5996,40.4963,40.4963,107595.6007
2016-04-06 14:00:00,62.74,62.75,62.56,62.61,203952.78041214967,40.5027,40.5092,40.3865,40.4188,203952.7804
2016-04-06 14:30:00,62.61,62.77,62.58,62.76,366232.6026265812,40.4188,40.5221,40.3995,40.5157,366232.6026
2016-04-06 15:00:00,62.76,62.96,62.73,62.89,315265.24697970785,40.5157,40.6448,40.4963,40.5996,315265.247
2016-04-06 15:30:00,62.9,63.08,62.85,63.04,616185.5054556505,40.606,40.7222,40.5738,40.6964,616185.5055
2016-04-07 09:30:00,62.48,62.54,62.11,62.42,536867.5582302038,40.3349,40.3736,40.096,40.2962,536867.5582
2016-04-07 10:00:00,62.44,62.75,62.4,62.56,208586.582343479,40.3091,40.5092,40.2833,40.3865,208586.5823
2016-04-07 10:30:00,62.54,62.66,62.51,62.52,213022.4094412501,40.3736,40.4511,40.3543,40.3607,213022.4094
2016-04-07 11:00:00,62.52,62.72,62.45,62.71,148531.73527650742,40.3607,40.4898,40.3155,40.4834,148531.7353
2016-04-07 11:30:00,62.71,62.77,62.64,62.64,137534.45655223462,40.4834,40.5221,40.4382,40.4382,137534.4566
2016-04-07 12:00:00,62.64,62.64,62.55,62.59,106654.84811489852,40.4382,40.4382,40.3801,40.4059,106654.8481
2016-04-07 12:30:00,62.59,62.67,62.5,62.65,95665.01205354145,40.4059,40.4576,40.3478,40.4446,95665.0121
2016-04-07 13:00:00,62.65,62.81,62.63,62.69,130993.84438189695,40.4446,40.5479,40.4317,40.4705,130993.8444
2016-04-07 13:30:00,62.69,62.77,62.48,62.54,162671.30628379862,40.4705,40.5221,40.3349,40.3736,162671.3063
2016-04-07 14:00:00,62.52,62.54,62.38,62.46,160292.63121593345,40.3607,40.3736,40.2703,40.322,160292.6312
2016-04-07 14:30:00,62.46,62.58,62.41,62.45,190947.47123321472,40.322,40.3995,40.2897,40.3155,190947.4712
2016-04-07 15:00:00,62.44,62.58,62.4,62.54,191173.7281858527,40.3091,40.3995,40.2833,40.3736,191173.7282
2016-04-07 15:30:00,62.54,62.75,62.54,62.68,686908.6655460199,40.3736,40.5092,40.3736,40.464,686908.6655
2016-04-08 09:30:00,62.93,63.28,62.76,63.05,202357.07348301852,40.6254,40.8513,40.5157,40.7029,202357.0735
2016-04-08 10:00:00,63.07,63.16,62.93,62.97,113531.86864902687,40.7158,40.7739,40.6254,40.6512,113531.8686
2016-04-08 10:30:00,62.99,63.0,62.85,62.87,93278.89432276056,40.6641,40.6706,40.5738,40.5867,93278.8943
2016-04-08 11:00:00,62.87,62.89,62.71,62.77,106791.79311254784,40.5867,40.5996,40.4834,40.5221,106791.7931
2016-04-08 11:30:00,62.77,62.78,62.62,62.75,74888.07425800819,40.5221,40.5286,40.4253,40.5092,74888.0743
2016-04-08 12:00:00,62.75,62.8,62.65,62.71,114066.25184637582,40.5092,40.5415,40.4446,40.4834,114066.2518
2016-04-08 12:30:00,62.69,62.84,62.67,62.83,41821.81145603256,40.4705,40.5673,40.4576,40.5608,41821.8115
2016-04-08 13:00:00,62.83,62.83,62.68,62.69,71272.4286135498,40.5608,40.5608,40.464,40.4705,71272.4286
2016-04-08 13:30:00,62.68,62.8,62.67,62.79,69024.74441300135,40.464,40.5415,40.4576,40.535,69024.7444
2016-04-08 14:00:00,62.79,62.81,62.7,62.77,73514.15868376567,40.535,40.5479,40.4769,40.5221,73514.1587
2016-04-08 14:30:00,62.77,62.77,62.57,62.63,107467.58690529552,40.5221,40.5221,40.393,40.4317,107467.5869
2016-04-08 15:00:00,62.63,62.64,62.48,62.5,176288.40235440605,40.4317,40.4382,40.3349,40.3478,176288.4024
2016-04-08 15:30:00,62.49,62.62,62.47,62.61,535984.858408399,40.3414,40.4253,40.3284,40.4188,535984.8584
2016-04-11 09:30:00,62.63,62.9,62.61,62.77,198247.23502095617,40.4317,40.606,40.4188,40.5221,198247.235
2016-04-11 10:00:00,62.77,62.82,62.71,62.77,175377.4204135215,40.5221,40.5544,40.4834,40.5221,175377.4204
2016-04-11 10:30:00,62.77,62.77,62.46,62.48,120389.53825957436,40.5221,40.5221,40.322,40.3349,120389.5383
2016-04-11 11:00:00,62.48,62.56,62.42,62.52,97007.66844353791,40.3349,40.3865,40.2962,40.3607,97007.6684
2016-04-11 11:30:00,62.52,62.52,62.41,62.48,110528.00989624094,40.3607,40.3607,40.2897,40.3349,110528.0099
2016-04-11 12:00:00,62.49,62.56,62.44,62.51,108146.35776320948,40.3414,40.3865,40.3091,40.3543,108146.3578
2016-04-11 12:30:00,62.52,62.67,62.49,62.67,106153.21263437875,40.3607,40.4576,40.3414,40.4576,106153.2126
2016-04-11 13:00:00,62.67,62.75,62.65,62.66,87588.23425739848,40.4576,40.5092,40.4446,40.4511,87588.2343
2016-04-11 13:30:00,62.65,62.7,62.58,62.64,69423.67114528411,40.4446,40.4769,40.3995,40.4382,69423.6711
2016-04-11 14:00:00,62.64,62.69,62.55,62.6,83707.62981314033,40.4382,40.4705,40.3801,40.4124,83707.6298
2016-04-11 14:30:00,62.59,62.65,62.52,62.63,109023.10345468168,40.4059,40.4446,40.3607,40.4317,109023.1035
2016-04-11 15:00:00,62.63,62.63,62.38,62.39,159194.0941695727,40.4317,40.4317,40.2703,40.2768,159194.0942
2016-04-11 15:30:00,62.4,62.43,62.25,62.28,494645.3315093053,40.2833,40.3026,40.1864,40.2058,494645.3315
2016-04-12 09:30:00,62.43,62.69,62.3,62.6,130365.68363180992,40.3026,40.4705,40.2187,40.4124,130365.6836
2016-04-12 10:00:00,62.61,62.63,62.31,62.35,71523.99062010123,40.4188,40.4317,40.2251,40.251,71523.9906
2016-04-12 10:30:00,62.37,62.81,62.36,62.79,113051.07262467116,40.2639,40.5479,40.2574,40.535,113051.0726
2016-04-12 11:00:00,62.81,62.93,62.75,62.85,122656.57338370368,40.5479,40.6254,40.5092,40.5738,122656.5734
2016-04-12 11:30:00,62.86,62.97,62.84,62.88,81220.2918667056,40.5802,40.6512,40.5673,40.5931,81220.2919
2016-04-12 12:00:00,62.89,62.91,62.83,62.91,65007.194971093886,40.5996,40.6125,40.5608,40.6125,65007.195
2016-04-12 12:30:00,62.91,62.96,62.87,62.87,113960.56603297257,40.6125,40.6448,40.5867,40.5867,113960.566
2016-04-12 13:00:00,62.87,62.89,62.8,62.85,72394.78218124087,40.5867,40.5996,40.5415,40.5738,72394.7822
2016-04-12 13:30:00,62.84,62.9,62.81,62.89,64553.19253323477,40.5673,40.606,40.5479,40.5996,64553.1925
2016-04-12 14:00:00,62.89,62.91,62.76,62.76,96855.83812005716,40.5996,40.6125,40.5157,40.5157,96855.8381
2016-04-12 14:30:00,62.74,62.84,62.73,62.74,115653.02758000804,40.5027,40.5673,40.4963,40.5027,115653.0276
2016-04-12 15:00:00,62.74,62.84,62.73,62.79,213644.61606100452,40.5027,40.5673,40.4963,40.535,213644.6161
2016-04-12 15:30:00,62.79,62.84,62.69,62.79,330629.8803029271,40.535,40.5673,40.4705,40.535,330629.8803
2016-04-13 09:30:00,63.04,63.14,62.93,63.04,240869.8770067205,40.6964,40.761,40.6254,40.6964,240869.877
2016-04-13 10:00:00,63.03,63.05,62.92,62.93,137671.40154988394,40.69,40.7029,40.6189,40.6254,137671.4015
2016-04-13 10:30:00,62.93,62.99,62.87,62.93,133839.91868086957,40.6254,40.6641,40.5867,40.6254,133839.9187
2016-04-13 11:00:00,62.91,63.22,62.89,63.22,153408.16801888935,40.6125,40.8126,40.5996,40.8126,153408.168
2016-04-13 11:30:00,63.22,63.27,63.16,63.16,142686.26782249834,40.8126,40.8449,40.7739,40.7739,142686.2678
2016-04-13 12:00:00,63.16,63.2,63.06,63.08,87990.13805484754,40.7739,40.7997,40.7093,40.7222,87990.1381
2016-04-13 12:30:00,63.08,63.13,63.04,63.12,175481.61769434164,40.7222,40.7545,40.6964,40.7481,175481.6177
2016-04-13 13:00:00,63.11,63.13,63.0,63.04,118228.1889488483,40.7416,40.7545,40.6706,40.6964,118228.1889
2016-04-13 13:30:00,63.05,63.18,63.03,63.14,133631.52411922932,40.7029,40.7868,40.69,40.761,133631.5241
2016-04-13 14:00:00,63.16,63.25,63.13,63.22,112738.48078221075,40.7739,40.832,40.7545,40.8126,112738.4808
2016-04-13 14:30:00,63.22,63.3,63.22,63.26,152598.40629365866,40.8126,40.8643,40.8126,40.8384,152598.4063
2016-04-13 15:00:00,63.26,63.36,63.24,63.35,188464.5988845294,40.8384,40.903,40.8255,40.8965,188464.5989
2016-04-13 15:30:00,63.35,63.4,63.29,63.33,350948.3500628518,40.8965,40.9288,40.8578,40.8836,350948.3501
2016-04-14 09:30:00,63.57,63.7,63.42,63.61,239510.84675830943,41.0386,41.1225,40.9417,41.0644,239510.8468
2016-04-14 10:00:00,63.62,63.63,63.48,63.5,143071.7977615328,41.0708,41.0773,40.9805,40.9934,143071.7978
2016-04-14 10:30:00,63.51,63.53,63.43,63.47,151121.78197117915,40.9998,41.0127,40.9482,40.974,151121.782
2016-04-14 11:00:00,63.47,63.51,63.4,63.41,120306.18043491826,40.974,40.9998,40.9288,40.9353,120306.1804
2016-04-14 11:30:00,63.42,63.51,63.4,63.41,112719.1298586299,40.9417,40.9998,40.9288,40.9353,112719.1299
2016-04-14 12:00:00,63.4,63.44,63.35,63.42,94965.40173946346,40.9288,40.9546,40.8965,40.9417,94965.4017
2016-04-14 12:30:00,63.41,63.5,63.38,63.48,124916.1658449173,40.9353,40.9934,40.9159,40.9805,124916.1658
2016-04-14 13:00:00,63.49,63.61,63.42,63.43,95486.38814356408,40.9869,41.0644,40.9417,40.9482,95486.3881
2016-04-14 13:30:00,63.43,63.47,63.32,63.33,87930.59675152176,40.9482,40.974,40.8772,40.8836,87930.5968
2016-04-14 14:00:00,63.32,63.35,63.27,63.3,132198.067241661,40.8772,40.8965,40.8449,40.8643,132198.0672
2016-04-14 14:30:00,63.3,63.32,63.25,63.27,103046.64513335584,40.8643,40.8772,40.832,40.8449,103046.6451
2016-04-14 15:00:00,63.28,63.34,63.28,63.31,74830.02148726555,40.8513,40.8901,40.8513,40.8707,74830.0215
2016-04-14 15:30:00,63.3,63.3,63.17,63.18,430380.9142972007,40.8643,40.8643,40.7803,40.7868,430380.9143
2016-04-15 09:30:00,63.25,63.4,63.14,63.25,374121.825317248,40.832,40.9288,40.761,40.832,374121.8253
2016-04-15 10:00:00,63.26,63.27,63.14,63.16,166729.04610545098,40.8384,40.8449,40.761,40.7739,166729.0461
2016-04-15 10:30:00,63.16,63.29,63.14,63.27,74606.74159979385,40.7739,40.8578,40.761,40.8449,74606.7416
2016-04-15 11:00:00,63.27,63.32,63.24,63.24,80059.23645185276,40.8449,40.8772,40.8255,40.8255,80059.2365
2016-04-15 11:30:00,63.24,63.24,63.1,63.12,77046.44650356796,40.8255,40.8255,40.7351,40.7481,77046.4465
2016-04-15 12:00:00,63.13,63.22,63.1,63.1,74271.82176858629,40.7545,40.8126,40.7351,40.7351,74271.8218
2016-04-15 12:30:00,63.09,63.18,63.08,63.1,81516.50985075139,40.7287,40.7868,40.7222,40.7351,81516.5099
2016-04-15 13:00:00,63.1,63.16,63.08,63.13,55459.746982804,40.7351,40.7739,40.7222,40.7545,55459.747
2016-04-15 13:30:00,63.14,63.14,63.01,63.05,116961.4477205922,40.761,40.761,40.677,40.7029,116961.4477
2016-04-15 14:00:00,63.06,63.11,63.04,63.11,85023.49261664023,40.7093,40.7416,40.6964,40.7416,85023.4926
2016-04-15 14:30:00,63.12,63.2,63.08,63.19,86763.58720633633,40.7481,40.7997,40.7222,40.7932,86763.5872
2016-04-15 15:00:00,63.19,63.22,63.16,63.18,104349.11114360744,40.7932,40.8126,40.7739,40.7868,104349.1111
2016-04-15 15:30:00,63.18,63.26,63.14,63.23,354750.0622802033,40.7868,40.8384,40.761,40.8191,354750.0623
2016-04-18 09:30:00,63.27,63.4,63.16,63.28,136261.76119364594,40.8449,40.9288,40.7739,40.8513,136261.7612
2016-04-18 10:00:00,63.29,63.45,63.29,63.45,62518.368492076006,40.8578,40.9611,40.8578,40.9611,62518.3685
2016-04-18 10:30:00,63.46,63.56,63.44,63.5,157196.48344299252,40.9675,41.0321,40.9546,40.9934,157196.4834
2016-04-18 11:00:00,63.5,63.54,63.46,63.51,138135.82371582507,40.9934,41.0192,40.9675,40.9998,138135.8237
2016-04-18 11:30:00,63.51,63.53,63.36,63.39,126173.97587767451,40.9998,41.0127,40.903,40.9224,126173.9759
2016-04-18 12:00:00,63.39,63.39,63.3,63.31,188722.11502141345,40.9224,40.9224,40.8643,40.8707,188722.115
2016-04-18 12:30:00,63.31,63.34,63.29,63.3,148609.13897083094,40.8707,40.8901,40.8578,40.8643,148609.139
2016-04-18 13:00:00,63.3,63.33,63.26,63.32,95900.20020167832,40.8643,40.8836,40.8384,40.8772,95900.2002
2016-04-18 13:30:00,63.33,63.35,63.27,63.31,105566.73079661975,40.8836,40.8965,40.8449,40.8707,105566.7308
2016-04-18 14:00:00,63.31,63.32,63.27,63.28,158554.02515882047,40.8707,40.8772,40.8449,40.8513,158554.0252
2016-04-18 14:30:00,63.29,63.45,63.28,63.43,198945.35680245105,40.8578,40.9611,40.8513,40.9482,198945.3568
2016-04-18 15:00:00,63.43,63.45,63.36,63.38,139323.67271717452,40.9482,40.9611,40.903,40.9159,139323.6727
2016-04-18 15:30:00,63.38,63.43,63.34,63.38,497775.7155316586,40.9159,40.9482,40.8901,40.9159,497775.7155
2016-04-19 09:30:00,63.59,63.75,63.49,63.71,311849.06470139086,41.0515,41.1548,40.9869,41.1289,311849.0647
2016-04-19 10:00:00,63.69,63.78,63.62,63.63,177200.8728278737,41.116,41.1741,41.0708,41.0773,177200.8728
2016-04-19 10:30:00,63.63,63.65,63.46,63.61,140749.6869318271,41.0773,41.0902,40.9675,41.0644,140749.6869
2016-04-19 11:00:00,63.61,63.63,63.5,63.54,165478.67873560946,41.0644,41.0773,40.9934,41.0192,165478.6787
2016-04-19 11:30:00,63.55,63.67,63.53,63.59,174770.09911959848,41.0256,41.1031,41.0127,41.0515,174770.0991
2016-04-19 12:00:00,63.59,63.6,63.49,63.55,91145.82713111425,41.0515,41.0579,40.9869,41.0256,91145.8271
2016-04-19 12:30:00,63.55,63.61,63.52,63.55,110651.55810064197,41.0256,41.0644,41.0063,41.0256,110651.5581
2016-04-19 13:00:00,63.55,63.63,63.55,63.58,68710.66403795782,41.0256,41.0773,41.0256,41.045,68710.664
2016-04-19 13:30:00,63.59,63.66,63.57,63.65,110679.8402197217,41.0515,41.0967,41.0386,41.0902,110679.8402
2016-04-19 14:00:00,63.65,63.69,63.62,63.65,267449.1148113517,41.0902,41.116,41.0708,41.0902,267449.1148
2016-04-19 14:30:00,63.65,63.68,63.61,63.65,138755.05327041325,41.0902,41.1096,41.0644,41.0902,138755.0533
2016-04-19 15:00:00,63.64,63.69,63.63,63.67,197229.0787340852,41.0838,41.116,41.0773,41.1031,197229.0787
2016-04-19 15:30:00,63.67,63.72,63.64,63.72,390284.3121050328,41.1031,41.1354,41.0838,41.1354,390284.3121
2016-04-20 09:30:00,63.6,63.81,63.4,63.47,363032.2575728202,41.0579,41.1935,40.9288,40.974,363032.2576
2016-04-20 10:00:00,63.47,63.54,63.44,63.45,151959.8258154896,40.974,41.0192,40.9546,40.9611,151959.8258
2016-04-20 10:30:00,63.45,63.51,63.3,63.4,128311.50866707027,40.9611,40.9998,40.8643,40.9288,128311.5087
2016-04-20 11:00:00,63.38,63.55,63.37,63.54,143606.18095888174,40.9159,41.0256,40.9094,41.0192,143606.181
2016-04-20 11:30:00,63.54,63.64,63.51,63.57,110614.34478606332,41.0192,41.0838,40.9998,41.0386,110614.3448
2016-04-20 12:00:00,63.55,63.65,63.55,63.65,83421.83155717656,41.0256,41.0902,41.0256,41.0902,83421.8316
2016-04-20 12:30:00,63.64,63.71,63.59,63.69,125992.3749025309,41.0838,41.1289,41.0515,41.116,125992.3749
2016-04-20 13:00:00,63.7,63.71,63.61,63.7,99048.44661502929,41.1225,41.1289,41.0644,41.1225,99048.4466
2016-04-20 13:30:00,63.7,63.83,63.69,63.83,160739.19099087684,41.1225,41.2064,41.116,41.2064,160739.191
2016-04-20 14:00:00,63.83,63.97,63.77,63.94,249823.4004943357,41.2064,41.2968,41.1677,41.2774,249823.4005
2016-04-20 14:30:00,63.94,63.99,63.74,63.8,248970.47132419384,41.2774,41.3097,41.1483,41.187,248970.4713
2016-04-20 15:00:00,63.8,63.83,63.65,63.73,388111.0545336416,41.187,41.2064,41.0902,41.1419,388111.0545
2016-04-20 15:30:00,63.73,63.84,63.66,63.76,1129053.452847813,41.1419,41.2129,41.0967,41.1612,1129053.4528
2016-04-21 09:30:00,64.2,65.32,63.79,65.19,1128029.3424306093,41.4453,42.1683,41.1806,42.0844,1128029.3424
2016-04-21 10:00:00,65.16,65.47,65.14,65.32,582974.8549931098,42.065,42.2651,42.0521,42.1683,582974.855
2016-04-21 10:30:00,65.32,65.35,65.14,65.19,349723.28774692374,42.1683,42.1877,42.0521,42.0844,349723.2877
2016-04-21 11:00:00,65.19,65.27,64.88,64.9,283191.8354106897,42.0844,42.136,41.8843,41.8972,283191.8354
2016-04-21 11:30:00,64.9,64.91,64.63,64.81,229137.26318637427,41.8972,41.9036,41.7229,41.8391,229137.2632
2016-04-21 12:00:00,64.81,64.89,64.69,64.71,267212.4381306317,41.8391,41.8907,41.7616,41.7745,267212.4381
2016-04-21 12:30:00,64.71,64.88,64.7,64.81,168470.62922773024,41.7745,41.8843,41.768,41.8391,168470.6292
2016-04-21 13:00:00,64.8,64.86,64.73,64.76,150870.2199646277,41.8326,41.8713,41.7874,41.8068,150870.22
2016-04-21 13:30:00,64.76,64.83,64.67,64.71,225476.9615644216,41.8068,41.852,41.7487,41.7745,225476.9616
2016-04-21 14:00:00,64.71,64.73,64.57,64.59,170289.61604433303,41.7745,41.7874,41.6841,41.697,170289.616
2016-04-21 14:30:00,64.59,64.59,64.46,64.49,159832.67464774175,41.697,41.697,41.6131,41.6325,159832.6746
2016-04-21 15:00:00,64.49,64.59,64.43,64.43,227958.3453805237,41.6325,41.697,41.5937,41.5937,227958.3454
2016-04-21 15:30:00,64.43,64.59,64.43,64.5,698866.047786421,41.5937,41.697,41.5937,41.6389,698866.0478
2016-04-22 09:30:00,64.16,64.96,64.15,64.47,490803.428912209,41.4194,41.9359,41.413,41.6196,490803.4289
2016-04-22 10:00:00,64.49,64.51,64.31,64.41,366021.2309997747,41.6325,41.6454,41.5163,41.5808,366021.231
2016-04-22 10:30:00,64.41,64.59,64.37,64.44,158326.27967359935,41.5808,41.697,41.555,41.6002,158326.2797
2016-04-22 11:00:00,64.44,64.49,64.36,64.39,145067.9199555298,41.6002,41.6325,41.5486,41.5679,145067.92
2016-04-22 11:30:00,64.39,64.63,64.39,64.63,157291.74952831378,41.5679,41.7229,41.5679,41.7229,157291.7495
2016-04-22 12:00:00,64.63,64.65,64.39,64.4,220722.58849385747,41.7229,41.7358,41.5679,41.5744,220722.5885
2016-04-22 12:30:00,64.4,64.52,64.38,64.39,76861.86846325801,41.5744,41.6518,41.5615,41.5679,76861.8685
2016-04-22 13:00:00,64.39,64.51,64.39,64.47,211635.0970737593,41.5679,41.6454,41.5679,41.6196,211635.0971
2016-04-22 13:30:00,64.47,64.66,64.47,64.61,77034.5382429028,41.6196,41.7422,41.6196,41.7099,77034.5382
2016-04-22 14:00:00,64.6,64.71,64.58,64.71,119137.6823571497,41.7035,41.7745,41.6906,41.7745,119137.6824
2016-04-22 14:30:00,64.7,64.71,64.65,64.66,109648.28713960244,41.768,41.7745,41.7358,41.7422,109648.2871
2016-04-22 15:00:00,64.67,64.7,64.59,64.65,169198.521660888,41.7487,41.768,41.697,41.7358,169198.5217
2016-04-22 15:30:00,64.64,64.8,64.6,64.8,587497.0169807033,41.7293,41.8326,41.7035,41.8326,587497.017
2016-04-25 09:30:00,64.63,64.88,64.5,64.59,316917.5181469984,41.7229,41.8843,41.6389,41.697,316917.5181
2016-04-25 10:00:00,64.59,64.65,64.39,64.52,176114.24404217812,41.697,41.7358,41.5679,41.6518,176114.244
2016-04-25 10:30:00,64.53,64.53,64.38,64.41,151115.82784084658,41.6583,41.6583,41.5615,41.5808,151115.8278
2016-04-25 11:00:00,64.41,64.6,64.37,64.57,126004.28316319604,41.5808,41.7035,41.555,41.6841,126004.2832
2016-04-25 11:30:00,64.57,64.61,64.51,64.58,94527.77316001891,41.6841,41.7099,41.6454,41.6906,94527.7732
2016-04-25 12:00:00,64.58,64.68,64.56,64.59,102644.7413359068,41.6906,41.7551,41.6777,41.697,102644.7413
2016-04-25 12:30:00,64.59,64.74,64.55,64.71,84870.17376057632,41.697,41.7939,41.6712,41.7745,84870.1738
2016-04-25 13:00:00,64.71,64.79,64.7,64.7,105334.5197136492,41.7745,41.8262,41.768,41.768,105334.5197
2016-04-25 13:30:00,64.71,64.71,64.63,64.65,99033.56128919782,41.7745,41.7745,41.7229,41.7358,99033.5613
2016-04-25 14:00:00,64.65,64.67,64.55,64.66,154066.0994206393,41.7358,41.7487,41.6712,41.7422,154066.0994
2016-04-25 14:30:00,64.65,64.8,64.63,64.79,202285.6239190276,41.7358,41.8326,41.7229,41.8262,202285.6239
2016-04-25 15:00:00,64.79,64.8,64.63,64.71,312128.908827022,41.8262,41.8326,41.7229,41.7745,312128.9088
2016-04-25 15:30:00,64.71,64.82,64.7,64.82,471072.9295226264,41.7745,41.8455,41.768,41.8455,471072.9295
2016-04-26 09:30:00,64.71,64.91,64.63,64.9,246615.61277765897,41.7745,41.9036,41.7229,41.8972,246615.6128
2016-04-26 10:00:00,64.89,64.9,64.61,64.63,126811.06782326046,41.8907,41.8972,41.7099,41.7229,126811.0678
2016-04-26 10:30:00,64.63,64.78,64.6,64.69,179396.4583880121,41.7229,41.8197,41.7035,41.7616,179396.4584
2016-04-26 11:00:00,64.68,64.76,64.61,64.74,115898.6354562269,41.7551,41.8068,41.7099,41.7939,115898.6355
2016-04-26 11:30:00,64.75,64.76,64.65,64.74,136453.7818968716,41.8003,41.8068,41.7358,41.7939,136453.7819
2016-04-26 12:00:00,64.75,64.8,64.74,64.8,102778.7092683898,41.8003,41.8326,41.7939,41.8326,102778.7093
2016-04-26 12:30:00,64.8,64.8,64.72,64.73,93472.40355856936,41.8326,41.8326,41.781,41.7874,93472.4036
2016-04-26 13:00:00,64.73,64.73,64.59,64.61,117351.4432573761,41.7874,41.7874,41.697,41.7099,117351.4433
2016-04-26 13:30:00,64.61,64.67,64.59,64.66,148213.18930371446,41.7099,41.7487,41.697,41.7422,148213.1893
2016-04-26 14:00:00,64.67,64.72,64.61,64.63,136894.38754148243,41.7487,41.781,41.7099,41.7229,136894.3875
2016-04-26 14:30:00,64.63,64.69,64.52,64.55,180450.3394568785,41.7229,41.7616,41.6518,41.6712,180450.3395
2016-04-26 15:00:00,64.54,64.6,64.45,64.56,247938.91824407456,41.6648,41.7035,41.6067,41.6777,247938.9182
2016-04-26 15:30:00,64.56,64.76,64.55,64.72,453153.9742867309,41.6777,41.8068,41.6712,41.781,453153.9743
2016-04-27 09:30:00,64.83,64.96,64.59,64.76,249504.8545215428,41.852,41.9359,41.697,41.8068,249504.8545
2016-04-27 10:00:00,64.76,64.93,64.66,64.84,159280.42905939507,41.8068,41.9165,41.7422,41.8584,159280.4291
2016-04-27 10:30:00,64.84,64.85,64.63,64.8,173144.6215388045,41.8584,41.8649,41.7229,41.8326,173144.6215
2016-04-27 11:00:00,64.8,64.8,64.7,64.74,119616.98984892228,41.8326,41.8326,41.768,41.7939,119616.9898
2016-04-27 11:30:00,64.75,65.08,64.74,65.07,355265.0945539713,41.8003,42.0134,41.7939,42.0069,355265.0946
2016-04-27 12:00:00,65.08,65.27,64.98,65.23,327407.2072604189,42.0134,42.136,41.9488,42.1102,327407.2073
2016-04-27 12:30:00,65.23,65.26,65.14,65.14,184286.28792364232,42.1102,42.1296,42.0521,42.0521,184286.2879
2016-04-27 13:00:00,65.13,65.21,65.04,65.09,110746.8241859632,42.0456,42.0973,41.9875,42.0198,110746.8242
2016-04-27 13:30:00,65.1,65.13,65.02,65.1,152183.1057029613,42.0263,42.0456,41.9746,42.0263,152183.1057
2016-04-27 14:00:00,65.1,65.27,64.95,65.1,232697.83312525632,42.0263,42.136,41.9294,42.0263,232697.8331
2016-04-27 14:30:00,65.12,65.25,65.06,65.2,199179.0564180047,42.0392,42.1231,42.0005,42.0908,199179.0564
2016-04-27 15:00:00,65.19,65.38,65.17,65.33,236148.25165298567,42.0844,42.207,42.0715,42.1748,236148.2517
2016-04-27 15:30:00,65.33,65.36,65.25,65.33,559610.8475680712,42.1748,42.1941,42.1231,42.1748,559610.8476
2016-04-28 09:30:00,64.9,65.19,64.63,65.18,228098.2674433393,41.8972,42.0844,41.7229,42.0779,228098.2674
2016-04-28 10:00:00,65.18,65.31,65.09,65.29,161647.19586659508,42.0779,42.1618,42.0198,42.1489,161647.1959
2016-04-28 10:30:00,65.3,65.42,65.29,65.37,161172.35397257193,42.1554,42.2329,42.1489,42.2006,161172.354
2016-04-28 11:00:00,65.37,65.45,65.35,65.39,97253.2763197568,42.2006,42.2522,42.1877,42.2135,97253.2763
2016-04-28 11:30:00,65.4,65.5,65.39,65.49,171529.56368609253,42.2199,42.2845,42.2135,42.278,171529.5637
2016-04-28 12:00:00,65.49,65.51,65.35,65.37,101782.88097026602,42.278,42.291,42.1877,42.2006,101782.881
2016-04-28 12:30:00,65.37,65.43,65.36,65.4,86721.90829400829,42.2006,42.2393,42.1941,42.2199,86721.9083
2016-04-28 13:00:00,65.41,65.42,65.21,65.26,151559.4105506237,42.2264,42.2329,42.0973,42.1296,151559.4106
2016-04-28 13:30:00,65.25,65.3,65.23,65.29,149600.5016712053,42.1231,42.1554,42.1102,42.1489,149600.5017
2016-04-28 14:00:00,65.29,65.31,65.17,65.23,170352.1344128251,42.1489,42.1618,42.0715,42.1102,170352.1344
2016-04-28 14:30:00,65.23,65.24,65.04,65.06,213378.1687286217,42.1102,42.1167,41.9875,42.0005,213378.1687
2016-04-28 15:00:00,65.05,65.06,64.69,64.69,329465.847822908,41.994,42.0005,41.7616,41.7616,329465.8478
2016-04-28 15:30:00,64.7,64.8,64.59,64.75,534557.3556611633,41.768,41.8326,41.697,41.8003,534557.3557
2016-04-29 09:30:00,64.41,64.83,64.36,64.78,333318.1701480864,41.5808,41.852,41.5486,41.8197,333318.1701
2016-04-29 10:00:00,64.78,64.79,64.63,64.77,272953.7083038207,41.8197,41.8262,41.7229,41.8132,272953.7083
2016-04-29 10:30:00,64.76,64.86,64.61,64.65,214796.74028035856,41.8068,41.8713,41.7099,41.7358,214796.7403
2016-04-29 11:00:00,64.66,64.8,64.61,64.75,152315.58510286117,41.7422,41.8326,41.7099,41.8003,152315.5851
2016-04-29 11:30:00,64.75,64.75,64.59,64.66,209128.4082037437,41.8003,41.8003,41.697,41.7422,209128.4082
2016-04-29 12:00:00,64.67,64.82,64.64,64.67,216008.4058030384,41.7487,41.8455,41.7293,41.7487,216008.4058
2016-04-29 12:30:00,64.67,64.78,64.65,64.71,138537.72751327415,41.7487,41.8197,41.7358,41.7745,138537.7275
2016-04-29 13:00:00,64.71,64.86,64.7,64.8,136879.50221565098,41.7745,41.8713,41.768,41.8326,136879.5022
2016-04-29 13:30:00,64.81,64.82,64.63,64.66,146569.84933192277,41.8391,41.8455,41.7229,41.7422,146569.8493
2016-04-29 14:00:00,64.66,64.76,64.58,64.74,170904.38000117178,41.7422,41.8068,41.6906,41.7939,170904.38
2016-04-29 14:30:00,64.73,64.78,64.66,64.69,266313.36445041234,41.7874,41.8197,41.7422,41.7616,266313.3645
2016-04-29 15:00:00,64.69,64.86,64.69,64.77,264787.61855268903,41.7616,41.8713,41.7616,41.8132,264787.6186
2016-04-29 15:30:00,64.78,65.16,64.78,65.01,829529.4379348599,41.8197,42.065,41.8197,41.9682,829529.4379
2016-05-02 09:30:00,64.98,65.28,64.76,65.13,244609.07085557995,41.9488,42.1425,41.8068,42.0456,244609.0709
2016-05-02 10:00:00,65.12,65.24,65.11,65.16,205462.1524514584,42.0392,42.1167,42.0327,42.065,205462.1525
2016-05-02 10:30:00,65.17,65.23,65.12,65.14,145304.5966362498,42.0715,42.1102,42.0392,42.0521,145304.5966
2016-05-02 11:00:00,65.16,65.35,65.14,65.32,195243.37626817025,42.065,42.1877,42.0521,42.1683,195243.3763
2016-05-02 11:30:00,65.32,65.37,65.22,65.25,124267.16563866622,42.1683,42.2006,42.1037,42.1231,124267.1656
2016-05-02 12:00:00,65.22,65.25,65.14,65.22,97952.8866338348,42.1037,42.1231,42.0521,42.1037,97952.8866
2016-05-02 12:30:00,65.23,65.32,65.21,65.31,184329.45536855352,42.1102,42.1683,42.0973,42.1618,184329.4554
2016-05-02 13:00:00,65.31,65.38,65.23,65.32,226557.6362197846,42.1618,42.207,42.1102,42.1683,226557.6362
2016-05-02 13:30:00,65.33,65.41,65.29,65.31,127595.5244945777,42.1748,42.2264,42.1489,42.1618,127595.5245
2016-05-02 14:00:00,65.31,65.37,65.26,65.32,232425.43166254085,42.1618,42.2006,42.1296,42.1683,232425.4317
2016-05-02 14:30:00,65.33,65.39,65.29,65.33,166148.51839802455,42.1748,42.2135,42.1489,42.1748,166148.5184
2016-05-02 15:00:00,65.33,65.48,65.33,65.45,241983.29937891275,42.1748,42.2716,42.1748,42.2522,241983.2994
2016-05-02 15:30:00,65.46,65.55,65.4,65.43,495852.5314342357,42.2587,42.3168,42.2199,42.2393,495852.5314
2016-05-03 09:30:00,64.98,65.16,64.8,65.08,211663.37919283903,41.9488,42.065,41.8326,42.0134,211663.3792
2016-05-03 10:00:00,65.09,65.1,64.88,64.98,197249.91819024924,42.0198,42.0263,41.8843,41.9488,197249.9182
2016-05-03 10:30:00,64.97,65.05,64.89,65.0,218443.64510906296,41.9424,41.994,41.8907,41.9617,218443.6451
2016-05-03 11:00:00,65.0,65.03,64.86,64.86,230540.9494122797,41.9617,41.9811,41.8713,41.8713,230540.9494
2016-05-03 11:30:00,64.86,65.04,64.76,64.98,188675.970511336,41.8713,41.9875,41.8068,41.9488,188675.9705
2016-05-03 12:00:00,64.98,65.1,64.98,65.09,100307.74518036966,41.9488,42.0263,41.9488,42.0198,100307.7452
2016-05-03 12:30:00,65.08,65.1,65.02,65.05,121260.329820714,42.0134,42.0263,41.9746,41.994,121260.3298
2016-05-03 13:00:00,65.05,65.08,64.98,65.06,124795.59470568255,41.994,42.0134,41.9488,42.0005,124795.5947
2016-05-03 13:30:00,65.06,65.23,65.04,65.09,131913.75751828038,42.0005,42.1102,41.9875,42.0198,131913.7575
2016-05-03 14:00:00,65.08,65.19,65.0,65.03,129731.5687513903,42.0134,42.0844,41.9617,41.9811,129731.5688
2016-05-03 14:30:00,65.04,65.11,65.01,65.06,126065.31299910498,41.9875,42.0327,41.9682,42.0005,126065.313
2016-05-03 15:00:00,65.06,65.09,64.91,64.99,250025.8409256434,42.0005,42.0198,41.9036,41.9553,250025.8409
2016-05-03 15:30:00,64.98,65.13,64.88,65.07,507381.2162906911,41.9488,42.0456,41.8843,42.0069,507381.2163
2016-05-04 09:30:00,64.29,64.91,64.29,64.47,274937.9222371525,41.5034,41.9036,41.5034,41.6196,274937.9222
2016-05-04 10:00:00,64.49,64.67,64.47,64.49,260296.7157493416,41.6325,41.7487,41.6196,41.6325,260296.7157
2016-05-04 10:30:00,64.49,64.59,64.43,64.5,202080.2064225537,41.6325,41.697,41.5937,41.6389,202080.2064
2016-05-04 11:00:00,64.49,64.51,64.35,64.37,332597.72037784435,41.6325,41.6454,41.5421,41.555,332597.7204
2016-05-04 11:30:00,64.37,64.38,64.17,64.21,197032.5924331101,41.555,41.5615,41.4259,41.4517,197032.5924
2016-05-04 12:00:00,64.21,64.33,64.2,64.29,153303.97073806924,41.4517,41.5292,41.4453,41.5034,153303.9707
2016-05-04 12:30:00,64.29,64.41,64.25,64.25,144253.69263254965,41.5034,41.5808,41.4775,41.4775,144253.6926
2016-05-04 13:00:00,64.25,64.39,64.24,64.39,191539.90720130628,41.4775,41.5679,41.4711,41.5679,191539.9072
2016-05-04 13:30:00,64.39,64.44,64.25,64.26,280652.3988238449,41.5679,41.6002,41.4775,41.484,280652.3988
2016-05-04 14:00:00,64.26,64.27,64.1,64.2,311945.81931929523,41.484,41.4905,41.3807,41.4453,311945.8193
2016-05-04 14:30:00,64.2,64.37,64.2,64.3,190118.35858440312,41.4453,41.555,41.4453,41.5098,190118.3586
2016-05-04 15:00:00,64.3,64.33,64.19,64.26,225390.6266745992,41.5098,41.5292,41.4388,41.484,225390.6267
2016-05-04 15:30:00,64.26,64.5,64.26,64.43,626246.4971851254,41.484,41.6389,41.484,41.5937,626246.4972
2016-05-05 09:30:00,64.74,64.86,64.53,64.65,180975.79145872852,41.7939,41.8713,41.6583,41.7358,180975.7915
2016-05-05 10:00:00,64.65,64.8,64.61,64.65,154640.67299773314,41.7358,41.8326,41.7099,41.7358,154640.673
2016-05-05 10:30:00,64.65,64.65,64.49,64.63,183878.4299958607,41.7358,41.7358,41.6325,41.7229,183878.43
2016-05-05 11:00:00,64.63,64.71,64.53,64.57,104295.52397061422,41.7229,41.7745,41.6583,41.6841,104295.524
2016-05-05 11:30:00,64.57,64.77,64.56,64.76,87105.9497004596,41.6841,41.8132,41.6777,41.8068,87105.9497
2016-05-05 12:00:00,64.76,64.76,64.58,64.61,71751.73610532237,41.8068,41.8068,41.6906,41.7099,71751.7361
2016-05-05 12:30:00,64.62,64.69,64.57,64.65,51534.48656105151,41.7164,41.7616,41.6841,41.7358,51534.4866
2016-05-05 13:00:00,64.65,64.65,64.39,64.42,103442.59480047232,41.7358,41.7358,41.5679,41.5873,103442.5948
2016-05-05 13:30:00,64.42,64.49,64.42,64.49,129944.42891077996,41.5873,41.6325,41.5873,41.6325,129944.4289
2016-05-05 14:00:00,64.49,64.54,64.44,64.48,123540.76173809162,41.6325,41.6648,41.6002,41.626,123540.7617
2016-05-05 14:30:00,64.47,64.53,64.39,64.39,112503.29263407392,41.6196,41.6583,41.5679,41.5679,112503.2926
2016-05-05 15:00:00,64.39,64.55,64.35,64.51,187577.4334649752,41.5679,41.6712,41.5421,41.6454,187577.4335
2016-05-05 15:30:00,64.51,64.57,64.36,64.57,733830.1896319061,41.6454,41.6841,41.5486,41.6841,733830.1896
2016-05-06 09:30:00,64.54,64.93,64.35,64.69,222930.08231466103,41.6648,41.9165,41.5421,41.7616,222930.0823
2016-05-06 10:00:00,64.69,65.01,64.66,64.92,204686.62697564,41.7616,41.9682,41.7422,41.9101,204686.627
2016-05-06 10:30:00,64.9,64.94,64.8,64.84,227831.8201109564,41.8972,41.923,41.8326,41.8584,227831.8201
2016-05-06 11:00:00,64.83,65.03,64.82,65.0,213454.0838903621,41.852,41.9811,41.8455,41.9617,213454.0839
2016-05-06 11:30:00,64.99,65.06,64.9,64.91,152471.88102409136,41.9553,42.0005,41.8972,41.9036,152471.881
2016-05-06 12:00:00,64.91,64.92,64.78,64.86,113774.49946007946,41.9036,41.9101,41.8197,41.8713,113774.4995
2016-05-06 12:30:00,64.86,64.9,64.8,64.88,106769.46512380066,41.8713,41.8972,41.8326,41.8843,106769.4651
2016-05-06 13:00:00,64.89,64.93,64.86,64.87,135481.77012007814,41.8907,41.9165,41.8713,41.8778,135481.7701
2016-05-06 13:30:00,64.87,65.02,64.83,65.0,157495.6784922046,41.8778,41.9746,41.852,41.9617,157495.6785
2016-05-06 14:00:00,65.01,65.23,65.01,65.17,229168.5223706203,41.9682,42.1102,41.9682,42.0715,229168.5224
2016-05-06 14:30:00,65.17,65.27,65.11,65.25,170582.8569632125,42.0715,42.136,42.0327,42.1231,170582.857
2016-05-06 15:00:00,65.23,65.29,65.19,65.24,206776.5267223751,42.1102,42.1489,42.0844,42.1167,206776.5267
2016-05-06 15:30:00,65.25,65.25,65.13,65.23,416138.6345416725,42.1231,42.1231,42.0456,42.1102,416138.6345
2016-05-09 09:30:00,65.16,65.42,64.97,65.19,300805.6414670406,42.065,42.2329,41.9424,42.0844,300805.6415
2016-05-09 10:00:00,65.21,65.21,64.94,64.94,109271.68839606683,42.0973,42.0973,41.923,41.923,109271.6884
2016-05-09 10:30:00,64.94,65.08,64.89,65.05,100653.08473965924,41.923,42.0134,41.8907,41.994,100653.0847
2016-05-09 11:00:00,65.05,65.15,64.97,65.01,80444.76639088723,41.994,42.0586,41.9424,41.9682,80444.7664
2016-05-09 11:30:00,65.0,65.11,64.94,65.06,125088.83562456208,41.9617,42.0327,41.923,42.0005,125088.8356
2016-05-09 12:00:00,65.05,65.16,65.02,65.12,51360.32824882359,41.994,42.065,41.9746,42.0392,51360.3282
2016-05-09 12:30:00,65.13,65.14,65.03,65.09,50809.57119306006,42.0456,42.0521,41.9811,42.0198,50809.5712
2016-05-09 13:00:00,65.09,65.21,65.07,65.2,62110.51056429437,42.0198,42.0973,42.0069,42.0908,62110.5106
2016-05-09 13:30:00,65.2,65.26,65.13,65.13,75228.94821954831,42.0908,42.1296,42.0456,42.0456,75228.9482
2016-05-09 14:00:00,65.13,65.21,65.12,65.17,105417.8775383053,42.0456,42.0973,42.0392,42.0715,105417.8775
2016-05-09 14:30:00,65.17,65.3,65.14,65.27,86299.16504039521,42.0715,42.1554,42.0521,42.136,86299.165
2016-05-09 15:00:00,65.28,65.36,65.27,65.3,128165.6324739221,42.1425,42.1941,42.136,42.1554,128165.6325
2016-05-09 15:30:00,65.3,65.33,65.16,65.22,285438.03107865504,42.1554,42.1748,42.065,42.1037,285438.0311
2016-05-10 09:30:00,65.49,65.77,65.3,65.74,168375.36314240898,42.278,42.4588,42.1554,42.4394,168375.3631
2016-05-10 10:00:00,65.74,65.74,65.54,65.61,92454.2472716984,42.4394,42.4394,42.3103,42.3555,92454.2473
2016-05-10 10:30:00,65.62,65.84,65.6,65.84,102793.59459422126,42.362,42.504,42.3491,42.504,102793.5946
2016-05-10 11:00:00,65.83,65.96,65.74,65.82,206429.6986305024,42.4975,42.5815,42.4394,42.4911,206429.6986
2016-05-10 11:30:00,65.8,65.96,65.78,65.86,251102.049983257,42.4782,42.5815,42.4653,42.5169,251102.05
2016-05-10 12:00:00,65.86,66.0,65.85,65.99,146559.42960384075,42.5169,42.6073,42.5104,42.6008,146559.4296
2016-05-10 12:30:00,65.98,66.04,65.93,65.97,226746.679857844,42.5944,42.6331,42.5621,42.5879,226746.6799
2016-05-10 13:00:00,65.97,65.97,65.82,65.86,73758.27802740138,42.5879,42.5879,42.4911,42.5169,73758.278
2016-05-10 13:30:00,65.86,65.95,65.84,65.93,84188.42583749606,42.5169,42.575,42.504,42.5621,84188.4258
2016-05-10 14:00:00,65.94,65.95,65.9,65.94,89417.64080208328,42.5686,42.575,42.5427,42.5686,89417.6408
2016-05-10 14:30:00,65.94,65.98,65.89,65.89,160907.3951727722,42.5686,42.5944,42.5363,42.5363,160907.3952
2016-05-10 15:00:00,65.89,66.02,65.88,65.99,206929.845578439,42.5363,42.6202,42.5298,42.6008,206929.8456
2016-05-10 15:30:00,66.0,66.07,65.92,66.06,514232.931770906,42.6073,42.6525,42.5556,42.646,514232.9318
2016-05-11 09:30:00,66.03,66.36,65.86,66.08,377977.1247075927,42.6267,42.8397,42.5169,42.6589,377977.1247
2016-05-11 10:00:00,66.08,66.23,66.0,66.14,278892.95331056794,42.6589,42.7558,42.6073,42.6977,278892.9533
2016-05-11 10:30:00,66.16,66.29,66.09,66.17,192434.51528377624,42.7106,42.7945,42.6654,42.717,192434.5153
2016-05-11 11:00:00,66.15,66.15,65.94,65.95,108588.45194040344,42.7041,42.7041,42.5686,42.575,108588.4519
2016-05-11 11:30:00,65.96,66.04,65.93,65.94,97454.22821848134,42.5815,42.6331,42.5621,42.5686,97454.2282
2016-05-11 12:00:00,65.96,66.07,65.92,66.04,102671.5349224034,42.5815,42.6525,42.5556,42.6331,102671.5349
2016-05-11 12:30:00,66.04,66.09,66.01,66.01,63332.595815056135,42.6331,42.6654,42.6137,42.6137,63332.5958
2016-05-11 13:00:00,66.01,66.03,65.86,65.88,78308.72213407463,42.6137,42.6267,42.5169,42.5298,78308.7221
2016-05-11 13:30:00,65.88,65.94,65.85,65.85,84457.85023504525,42.5298,42.5686,42.5104,42.5104,84457.8502
2016-05-11 14:00:00,65.84,65.85,65.69,65.77,166307.79138442106,42.504,42.5104,42.4072,42.4588,166307.7914
2016-05-11 14:30:00,65.77,65.82,65.7,65.71,127853.04063146171,42.4588,42.4911,42.4136,42.4201,127853.0406
2016-05-11 15:00:00,65.71,65.84,65.7,65.81,182992.7531088896,42.4201,42.504,42.4136,42.4846,182992.7531
2016-05-11 15:30:00,65.81,65.88,65.76,65.78,360174.2750131824,42.4846,42.5298,42.4523,42.4653,360174.275
2016-05-12 09:30:00,65.86,65.98,65.7,65.84,163360.4968697946,42.5169,42.5944,42.4136,42.504,163360.4969
2016-05-12 10:00:00,65.81,65.93,65.71,65.9,157656.44001118423,42.4846,42.5621,42.4201,42.5427,157656.44
2016-05-12 10:30:00,65.9,65.91,65.71,65.8,98116.6252179807,42.5427,42.5492,42.4201,42.4782,98116.6252
2016-05-12 11:00:00,65.79,65.79,65.55,65.61,127074.53809047706,42.4717,42.4717,42.3168,42.3555,127074.5381
2016-05-12 11:30:00,65.61,65.66,65.45,65.45,161016.05805134177,42.3555,42.3878,42.2522,42.2522,161016.0581
2016-05-12 12:00:00,65.46,65.7,65.42,65.68,133755.07232363033,42.2587,42.4136,42.2329,42.4007,133755.0723
2016-05-12 12:30:00,65.71,65.73,65.53,65.71,74605.2530672107,42.4201,42.433,42.3039,42.4201,74605.2531
2016-05-12 13:00:00,65.71,65.74,65.61,65.7,139034.89739604446,42.4201,42.4394,42.3555,42.4136,139034.8974
2016-05-12 13:30:00,65.71,65.78,65.61,65.77,102135.66319247131,42.4201,42.4653,42.3555,42.4588,102135.6632
2016-05-12 14:00:00,65.77,65.97,65.76,65.94,167881.17032480496,42.4588,42.5879,42.4523,42.5686,167881.1703
2016-05-12 14:30:00,65.94,66.06,65.88,66.02,140794.34290932145,42.5686,42.646,42.5298,42.6202,140794.3429
2016-05-12 15:00:00,66.02,66.08,65.94,65.96,121395.78628578017,42.6202,42.6589,42.5686,42.5815,121395.7863
2016-05-12 15:30:00,65.96,66.0,65.8,65.91,492664.0946411398,42.5815,42.6073,42.4782,42.5492,492664.0946
2016-05-13 09:30:00,65.83,66.15,65.61,65.74,517029.88449463487,42.4975,42.7041,42.3555,42.4394,517029.8845
2016-05-13 10:00:00,65.76,65.94,65.73,65.76,206508.59085740903,42.4523,42.5686,42.433,42.4523,206508.5909
2016-05-13 10:30:00,65.78,65.87,65.66,65.7,126931.63896249516,42.4653,42.5234,42.3878,42.4136,126931.639
2016-05-13 11:00:00,65.71,66.01,65.67,66.0,133555.60895748893,42.4201,42.6137,42.3942,42.6073,133555.609
2016-05-13 11:30:00,66.0,66.02,65.74,65.74,310408.1651609068,42.6073,42.6202,42.4394,42.4394,310408.1652
2016-05-13 12:00:00,65.73,65.78,65.64,65.76,156120.27438537893,42.433,42.4653,42.3749,42.4523,156120.2744
2016-05-13 12:30:00,65.76,65.84,65.7,65.73,119430.9232760292,42.4523,42.504,42.4136,42.433,119430.9233
2016-05-13 13:00:00,65.73,65.76,65.58,65.59,115584.55508118338,42.433,42.4523,42.3361,42.3426,115584.5551
2016-05-13 13:30:00,65.59,65.61,65.45,65.56,195002.2339897008,42.3426,42.3555,42.2522,42.3232,195002.234
2016-05-13 14:00:00,65.55,65.56,65.33,65.37,185506.8846418209,42.3168,42.3232,42.1748,42.2006,185506.8846
2016-05-13 14:30:00,65.39,65.44,65.22,65.38,126803.62516034472,42.2135,42.2458,42.1037,42.207,126803.6252
2016-05-13 15:00:00,65.38,65.41,65.3,65.35,231307.5436925992,42.207,42.2264,42.1554,42.1877,231307.5437
2016-05-13 15:30:00,65.35,65.47,65.34,65.43,516508.8980905342,42.1877,42.2651,42.1812,42.2393,516508.8981
2016-05-16 09:30:00,65.64,65.98,65.35,65.88,618192.0473777296,42.3749,42.5944,42.1877,42.5298,618192.0474
2016-05-16 10:00:00,65.91,65.91,65.8,65.84,254637.3148682256,42.5492,42.5492,42.4782,42.504,254637.3149
2016-05-16 10:30:00,65.84,66.08,65.82,66.0,404084.497683367,42.504,42.6589,42.4911,42.6073,404084.4977
2016-05-16 11:00:00,66.01,66.17,66.0,66.13,148044.98512181913,42.6137,42.717,42.6073,42.6912,148044.9851
2016-05-16 11:30:00,66.13,66.21,66.11,66.18,232693.3675275069,42.6912,42.7429,42.6783,42.7235,232693.3675
2016-05-16 12:00:00,66.18,66.22,66.12,66.12,128795.28175659227,42.7235,42.7493,42.6848,42.6848,128795.2818
2016-05-16 12:30:00,66.12,66.15,66.08,66.1,117641.7071110893,42.6848,42.7041,42.6589,42.6718,117641.7071
2016-05-16 13:00:00,66.11,66.22,66.09,66.21,194697.0848101561,42.6783,42.7493,42.6654,42.7429,194697.0848
2016-05-16 13:30:00,66.22,66.22,66.11,66.2,87312.85572951673,42.7493,42.7493,42.6783,42.7364,87312.8557
2016-05-16 14:00:00,66.2,66.33,66.17,66.31,96805.22801223026,42.7364,42.8203,42.717,42.8074,96805.228
2016-05-16 14:30:00,66.31,66.41,66.31,66.41,145011.3557173703,42.8074,42.872,42.8074,42.872,145011.3557
2016-05-16 15:00:00,66.4,66.46,66.35,66.36,118893.56301351397,42.8655,42.9042,42.8332,42.8397,118893.563
2016-05-16 15:30:00,66.35,66.36,66.22,66.27,415690.5862341459,42.8332,42.8397,42.7493,42.7816,415690.5862
2016-05-17 09:30:00,66.3,66.41,66.02,66.33,268453.8743049744,42.801,42.872,42.6202,42.8203,268453.8743
2016-05-17 10:00:00,66.32,66.47,66.22,66.45,144125.6788303992,42.8139,42.9107,42.7493,42.8978,144125.6788
2016-05-17 10:30:00,66.45,66.5,66.35,66.48,88156.85370415974,42.8978,42.9301,42.8332,42.9172,88156.8537
2016-05-17 11:00:00,66.47,66.47,66.35,66.35,111872.15481882058,42.9107,42.9107,42.8332,42.8332,111872.1548
2016-05-17 11:30:00,66.35,66.57,66.35,66.56,112742.9463799602,42.8332,42.9753,42.8332,42.9688,112742.9464
2016-05-17 12:00:00,66.56,66.56,66.33,66.35,98868.33417246876,42.9688,42.9688,42.8203,42.8332,98868.3342
2016-05-17 12:30:00,66.36,66.39,66.26,66.31,86421.22471221306,42.8397,42.8591,42.7751,42.8074,86421.2247
2016-05-17 13:00:00,66.31,66.37,66.28,66.34,108801.31209979313,42.8074,42.8461,42.788,42.8268,108801.3121
2016-05-17 13:30:00,66.33,66.44,66.17,66.17,144347.47018528776,42.8203,42.8913,42.717,42.717,144347.4702
2016-05-17 14:00:00,66.16,66.19,65.92,66.0,290854.80114871846,42.7106,42.7299,42.5556,42.6073,290854.8011
2016-05-17 14:30:00,66.0,66.11,65.94,66.1,141559.4486570578,42.6073,42.6783,42.5686,42.6718,141559.4487
2016-05-17 15:00:00,66.09,66.13,65.89,65.97,132867.9069040761,42.6654,42.6912,42.5363,42.5879,132867.9069
2016-05-17 15:30:00,65.97,66.15,65.96,66.12,391637.3882231113,42.5879,42.7041,42.5815,42.6848,391637.3882
2016-05-18 09:30:00,65.98,66.04,65.81,65.9,243122.0268050184,42.5944,42.6331,42.4846,42.5427,243122.0268
2016-05-18 10:00:00,65.88,66.23,65.84,66.2,114438.38499216198,42.5298,42.7558,42.504,42.7364,114438.385
2016-05-18 10:30:00,66.2,66.21,65.95,66.0,57589.83710928402,42.7364,42.7429,42.575,42.6073,57589.8371
2016-05-18 11:00:00,66.0,66.17,65.97,66.15,56382.63718435369,42.6073,42.717,42.5879,42.7041,56382.6372
2016-05-18 11:30:00,66.16,66.16,66.01,66.08,96915.37942338295,42.7106,42.7106,42.6137,42.6589,96915.3794
2016-05-18 12:00:00,66.09,66.21,66.07,66.13,193220.4604876766,42.6654,42.7429,42.6525,42.6912,193220.4605
2016-05-18 12:30:00,66.14,66.21,66.04,66.13,162601.34525239083,42.6977,42.7429,42.6331,42.6912,162601.3453
2016-05-18 13:00:00,66.14,66.25,66.11,66.25,347247.85806115414,42.6977,42.7687,42.6783,42.7687,347247.8581
2016-05-18 13:30:00,66.25,66.29,66.08,66.13,146635.34476558113,42.7687,42.7945,42.6589,42.6912,146635.3448
2016-05-18 14:00:00,66.13,66.13,65.61,65.62,138743.1450097481,42.6912,42.6912,42.3555,42.362,138743.145
2016-05-18 14:30:00,65.61,65.97,65.58,65.84,133021.22576014,42.3555,42.5879,42.3361,42.504,133021.2258
2016-05-18 15:00:00,65.84,66.04,65.8,65.8,144442.73627060902,42.504,42.6331,42.4782,42.4782,144442.7363
2016-05-18 15:30:00,65.82,66.07,65.76,66.04,370738.3907557601,42.4911,42.6525,42.4523,42.6331,370738.3908
2016-05-19 09:30:00,65.68,65.79,65.47,65.48,333237.78938859655,42.4007,42.4717,42.2651,42.2716,333237.7894
2016-05-19 10:00:00,65.48,65.59,65.36,65.37,442429.0970251736,42.2716,42.3426,42.1941,42.2006,442429.097
2016-05-19 10:30:00,65.39,65.51,65.36,65.37,242473.0265987673,42.2135,42.291,42.1941,42.2006,242473.0266
2016-05-19 11:00:00,65.36,65.44,65.19,65.31,228208.418854492,42.1941,42.2458,42.0844,42.1618,228208.4189
2016-05-19 11:30:00,65.33,65.43,65.24,65.34,354995.67015642213,42.1748,42.2393,42.1167,42.1812,354995.6702
2016-05-19 12:00:00,65.34,65.46,65.33,65.35,492628.3698591443,42.1812,42.2587,42.1748,42.1877,492628.3699
2016-05-19 12:30:00,65.34,65.37,65.29,65.29,151464.14446530244,42.1812,42.2006,42.1489,42.1489,151464.1445
2016-05-19 13:00:00,65.27,65.42,65.25,65.39,189393.4432164117,42.136,42.2329,42.1231,42.2135,189393.4432
2016-05-19 13:30:00,65.41,65.57,65.41,65.51,126306.4552775744,42.2264,42.3297,42.2264,42.291,126306.4553
2016-05-19 14:00:00,65.51,65.78,65.47,65.75,151943.451957075,42.291,42.4653,42.2651,42.4459,151943.452
2016-05-19 14:30:00,65.76,65.76,65.66,65.69,165367.0387918736,42.4523,42.4523,42.3878,42.4072,165367.0388
2016-05-19 15:00:00,65.68,65.96,65.68,65.85,201033.76801660296,42.4007,42.5815,42.4007,42.5104,201033.768
2016-05-19 15:30:00,65.86,65.95,65.8,65.82,622779.7047989814,42.5169,42.575,42.4782,42.4911,622779.7048
2016-05-20 09:30:00,66.13,66.62,65.88,66.62,603678.854692069,42.6912,43.0075,42.5298,43.0075,603678.8547
2016-05-20 10:00:00,66.62,66.78,66.48,66.65,240936.86097296205,43.0075,43.1108,42.9172,43.0269,240936.861
2016-05-20 10:30:00,66.65,66.68,66.43,66.5,133644.92091247762,43.0269,43.0463,42.8849,42.9301,133644.9209
2016-05-20 11:00:00,66.5,66.58,66.46,66.54,246529.27788783656,42.9301,42.9817,42.9042,42.9559,246529.2779
2016-05-20 11:30:00,66.54,66.72,66.54,66.56,121499.98356660028,42.9559,43.0721,42.9559,42.9688,121499.9836
2016-05-20 12:00:00,66.57,66.61,66.51,66.56,69061.95772757997,42.9753,43.0011,42.9365,42.9688,69061.9577
2016-05-20 12:30:00,66.54,66.59,66.5,66.52,71459.98371902602,42.9559,42.9882,42.9301,42.943,71459.9837
2016-05-20 13:00:00,66.51,66.56,66.5,66.5,211716.96636583225,42.9365,42.9688,42.9301,42.9301,211716.9664
2016-05-20 13:30:00,66.5,66.54,66.45,66.53,209351.68809121536,42.9301,42.9559,42.8978,42.9494,209351.6881
2016-05-20 14:00:00,66.52,66.56,66.48,66.54,119941.48995204782,42.943,42.9688,42.9172,42.9559,119941.49
2016-05-20 14:30:00,66.54,66.56,66.39,66.41,116075.77083362112,42.9559,42.9688,42.8591,42.872,116075.7708
2016-05-20 15:00:00,66.41,66.43,66.24,66.3,174272.92923682815,42.872,42.8849,42.7622,42.801,174272.9292
2016-05-20 15:30:00,66.3,66.37,66.29,66.35,376369.5095177964,42.801,42.8461,42.7945,42.8332,376369.5095
2016-05-23 09:30:00,66.02,66.19,65.84,66.12,301037.8525500111,42.6202,42.7299,42.504,42.6848,301037.8526
2016-05-23 10:00:00,66.13,66.27,66.09,66.21,173726.63777881407,42.6912,42.7816,42.6654,42.7429,173726.6378
2016-05-23 10:30:00,66.21,66.29,66.18,66.22,152611.80308690696,42.7429,42.7945,42.7235,42.7493,152611.8031
2016-05-23 11:00:00,66.22,66.3,66.18,66.3,129926.56651978224,42.7493,42.801,42.7235,42.801,129926.5665
2016-05-23 11:30:00,66.29,66.29,66.13,66.17,66184.62424436132,42.7945,42.7945,42.6912,42.717,66184.6242
2016-05-23 12:00:00,66.17,66.27,66.11,66.25,134965.24931372693,42.717,42.7816,42.6783,42.7687,134965.2493
2016-05-23 12:30:00,66.25,66.33,66.23,66.3,71218.84144055659,42.7687,42.8203,42.7558,42.801,71218.8414
2016-05-23 13:00:00,66.29,66.39,66.27,66.37,83511.14351216525,42.7945,42.8591,42.7816,42.8461,83511.1435
2016-05-23 13:30:00,66.37,66.41,66.3,66.39,129581.22696049268,42.8461,42.872,42.801,42.8591,129581.227
2016-05-23 14:00:00,66.39,66.5,66.37,66.5,150605.26116482794,42.8591,42.9301,42.8461,42.9301,150605.2612
2016-05-23 14:30:00,66.49,66.52,66.39,66.4,124277.58536674824,42.9236,42.943,42.8591,42.8655,124277.5854
2016-05-23 15:00:00,66.39,66.5,66.37,66.49,185774.820506787,42.8591,42.9301,42.8461,42.9236,185774.8205
2016-05-23 15:30:00,66.49,66.54,66.37,66.43,544654.0721726336,42.9236,42.9559,42.8461,42.8849,544654.0722
2016-05-24 09:30:00,66.5,66.87,66.31,66.82,263964.46003421006,42.9301,43.1689,42.8074,43.1366,263964.46
2016-05-24 10:00:00,66.82,67.09,66.8,67.09,270451.48503155453,43.1366,43.3109,43.1237,43.3109,270451.485
2016-05-24 10:30:00,67.09,67.17,67.03,67.1,402375.6622779169,43.3109,43.3626,43.2722,43.3174,402375.6623
2016-05-24 11:00:00,67.1,67.18,67.03,67.17,264720.6345864476,43.3174,43.3691,43.2722,43.3626,264720.6346
2016-05-24 11:30:00,67.17,67.28,67.14,67.25,407979.98745345656,43.3626,43.4336,43.3432,43.4142,407979.9875
2016-05-24 12:00:00,67.27,67.31,67.21,67.25,232612.9867680171,43.4272,43.453,43.3884,43.4142,232612.9868
2016-05-24 12:30:00,67.26,67.39,67.19,67.38,237056.2565287039,43.4207,43.5046,43.3755,43.4982,237056.2565
2016-05-24 13:00:00,67.38,67.38,67.25,67.26,142574.62787876246,43.4982,43.4982,43.4142,43.4207,142574.6279
2016-05-24 13:30:00,67.27,67.3,67.15,67.16,165398.29797611965,43.4272,43.4465,43.3497,43.3561,165398.298
2016-05-24 14:00:00,67.16,67.17,67.09,67.1,206359.7375990946,43.3561,43.3626,43.3109,43.3174,206359.7376
2016-05-24 14:30:00,67.1,67.16,67.05,67.12,192014.74909532943,43.3174,43.3561,43.2851,43.3303,192014.7491
2016-05-24 15:00:00,67.11,67.32,67.11,67.25,297541.2895122043,43.3239,43.4594,43.3239,43.4142,297541.2895
2016-05-24 15:30:00,67.25,67.27,67.14,67.15,441125.1424823389,43.4142,43.4272,43.3432,43.3497,441125.1425
2016-05-25 09:30:00,67.11,67.52,67.01,67.42,292554.7053586697,43.3239,43.5885,43.2593,43.524,292554.7054
2016-05-25 10:00:00,67.43,67.48,67.31,67.35,229738.63034996472,43.5304,43.5627,43.453,43.4788,229738.6303
2016-05-25 10:30:00,67.33,67.41,67.21,67.26,160928.23462893622,43.4659,43.5175,43.3884,43.4207,160928.2346
2016-05-25 11:00:00,67.26,67.4,67.16,67.19,186081.4582189148,43.4207,43.5111,43.3561,43.3755,186081.4582
2016-05-25 11:30:00,67.19,67.21,67.11,67.18,138848.83082315137,43.3755,43.3884,43.3239,43.3691,138848.8308
2016-05-25 12:00:00,67.18,67.26,67.16,67.25,162113.10656511938,43.3691,43.4207,43.3561,43.4142,162113.1066
2016-05-25 12:30:00,67.25,67.29,67.19,67.2,90766.25132241235,43.4142,43.4401,43.3755,43.382,90766.2513
2016-05-25 13:00:00,67.21,67.28,67.07,67.15,154782.0835931319,43.3884,43.4336,43.298,43.3497,154782.0836
2016-05-25 13:30:00,67.15,67.18,67.1,67.13,81611.77593607265,43.3497,43.3691,43.3174,43.3368,81611.7759
2016-05-25 14:00:00,67.13,67.15,67.05,67.13,154732.96201788812,43.3368,43.3497,43.2851,43.3368,154732.962
2016-05-25 14:30:00,67.13,67.13,66.89,66.9,174997.8446048196,43.3368,43.3368,43.1818,43.1883,174997.8446
2016-05-25 15:00:00,66.9,67.15,66.89,67.15,209877.14009306545,43.1883,43.3497,43.1818,43.3497,209877.1401
2016-05-25 15:30:00,67.14,67.14,66.92,66.92,466462.94411262736,43.3432,43.3432,43.2012,43.2012,466462.9441
2016-05-26 09:30:00,66.98,67.15,66.95,66.98,181279.4521056901,43.2399,43.3497,43.2206,43.2399,181279.4521
2016-05-26 10:00:00,66.99,67.03,66.86,66.94,156758.854863548,43.2464,43.2722,43.1625,43.2141,156758.8549
2016-05-26 10:30:00,66.95,66.99,66.8,66.83,96620.64997192031,43.2206,43.2464,43.1237,43.1431,96620.65
2016-05-26 11:00:00,66.82,66.84,66.73,66.78,100986.51603828363,43.1366,43.1496,43.0785,43.1108,100986.516
2016-05-26 11:30:00,66.78,66.8,66.7,66.8,111983.79476255644,43.1108,43.1237,43.0592,43.1237,111983.7948
2016-05-26 12:00:00,66.8,66.87,66.66,66.71,89953.51253201536,43.1237,43.1689,43.0334,43.0656,89953.5125
2016-05-26 12:30:00,66.72,66.72,66.59,66.6,96260.42508679933,43.0721,43.0721,42.9882,42.9946,96260.4251
2016-05-26 13:00:00,66.6,66.73,66.52,66.68,123719.385648069,42.9946,43.0785,42.943,43.0463,123719.3856
2016-05-26 13:30:00,66.7,66.76,66.66,66.7,76812.74688801424,43.0592,43.0979,43.0334,43.0592,76812.7469
2016-05-26 14:00:00,66.7,66.76,66.64,66.72,102403.59905743736,43.0592,43.0979,43.0204,43.0721,102403.5991
2016-05-26 14:30:00,66.72,66.74,66.67,66.7,85705.24053972049,43.0721,43.085,43.0398,43.0592,85705.2405
2016-05-26 15:00:00,66.7,66.76,66.66,66.69,137157.85780869905,43.0592,43.0979,43.0334,43.0527,137157.8578
2016-05-26 15:30:00,66.69,66.7,66.58,66.64,485526.5809049611,43.0527,43.0592,42.9817,43.0204,485526.5809
2016-05-27 09:30:00,66.7,66.76,66.51,66.63,265141.8893074775,43.0592,43.0979,42.9365,43.014,265141.8893
2016-05-27 10:00:00,66.65,66.68,66.51,66.59,142780.04537523643,43.0269,43.0463,42.9365,42.9882,142780.0454
2016-05-27 10:30:00,66.6,66.72,66.59,66.64,94910.3260338871,42.9946,43.0721,42.9882,43.0204,94910.326
2016-05-27 11:00:00,66.64,66.74,66.63,66.73,133845.87281120213,43.0204,43.085,43.014,43.0785,133845.8728
2016-05-27 11:30:00,66.74,66.78,66.64,66.64,183704.2716836328,43.085,43.1108,43.0204,43.0204,183704.2717
2016-05-27 12:00:00,66.65,66.66,66.56,66.63,131109.94992338226,43.0269,43.0334,42.9688,43.014,131109.9499
2016-05-27 12:30:00,66.62,66.64,66.58,66.63,163411.10697762153,43.0075,43.0204,42.9817,43.014,163411.107
2016-05-27 13:00:00,66.63,66.64,66.53,66.56,116199.31903802212,43.014,43.0204,42.9494,42.9688,116199.319
2016-05-27 13:30:00,66.56,66.58,66.41,66.5,136394.2405935458,42.9688,42.9817,42.872,42.9301,136394.2406
2016-05-27 14:00:00,66.49,66.58,66.44,66.57,163798.12544923913,42.9236,42.9817,42.8913,42.9753,163798.1254
2016-05-27 14:30:00,66.57,66.6,66.45,66.47,183376.7945153409,42.9753,42.9946,42.8978,42.9107,183376.7945
2016-05-27 15:00:00,66.47,66.52,66.43,66.49,254996.05122076345,42.9107,42.943,42.8849,42.9236,254996.0512
2016-05-27 15:30:00,66.49,66.54,66.38,66.45,1048382.4295042875,42.9236,42.9559,42.8526,42.8978,1048382.4295
2016-05-31 09:30:00,66.19,66.3,65.95,66.21,601688.6866284047,42.7299,42.801,42.575,42.7429,601688.6866
2016-05-31 10:00:00,66.21,66.3,66.08,66.09,429081.42535211536,42.7429,42.801,42.6589,42.6654,429081.4254
2016-05-31 10:30:00,66.08,66.23,65.94,66.19,748252.5818299948,42.6589,42.7558,42.5686,42.7299,748252.5818
2016-05-31 11:00:00,66.19,66.19,65.87,65.87,272140.9695134237,42.7299,42.7299,42.5234,42.5234,272140.9695
2016-05-31 11:30:00,65.87,65.97,65.76,65.76,328181.2442036541,42.5234,42.5879,42.4523,42.4523,328181.2442
2016-05-31 12:00:00,65.77,65.82,65.7,65.8,339366.07803340314,42.4588,42.4911,42.4136,42.4782,339366.078
2016-05-31 12:30:00,65.8,65.89,65.74,65.84,210439.8054094941,42.4782,42.5363,42.4394,42.504,210439.8054
2016-05-31 13:00:00,65.84,66.0,65.81,66.0,299071.501007677,42.504,42.6073,42.4846,42.6073,299071.501
2016-05-31 13:30:00,66.0,66.09,65.98,66.04,178872.4949187452,42.6073,42.6654,42.5944,42.6331,178872.4949
2016-05-31 14:00:00,66.04,66.04,65.84,65.97,200362.4398216048,42.6331,42.6331,42.504,42.5879,200362.4398
2016-05-31 14:30:00,65.97,66.0,65.87,65.91,265512.5339206805,42.5879,42.6073,42.5234,42.5492,265512.5339
2016-05-31 15:00:00,65.91,66.15,65.86,66.13,416064.20791251527,42.5492,42.7041,42.5169,42.6912,416064.2079
2016-05-31 15:30:00,66.14,66.23,66.08,66.09,986434.168991556,42.6977,42.7558,42.6589,42.6654,986434.169
2016-06-01 09:30:00,65.68,66.26,65.62,66.16,414910.5951605781,42.4695,42.8445,42.4307,42.7799,414910.5952
2016-06-01 10:00:00,66.16,66.44,66.11,66.15,252266.0824632761,42.7799,42.9609,42.7475,42.7734,252266.0825
2016-06-01 10:30:00,66.17,66.35,66.17,66.33,274503.27072287427,42.7863,42.9027,42.7863,42.8898,274503.2707
2016-06-01 11:00:00,66.34,66.39,66.21,66.28,260503.6217783987,42.8962,42.9286,42.8122,42.8574,260503.6218
2016-06-01 11:30:00,66.29,66.32,66.15,66.25,175054.40884297912,42.8639,42.8833,42.7734,42.838,175054.4088
2016-06-01 12:00:00,66.26,66.34,66.25,66.29,121825.97220230896,42.8445,42.8962,42.838,42.8639,121825.9722
2016-06-01 12:30:00,66.29,66.31,66.21,66.31,154905.6317975329,42.8639,42.8768,42.8122,42.8768,154905.6318
2016-06-01 13:00:00,66.31,66.34,66.2,66.21,111699.4850391758,42.8768,42.8962,42.8057,42.8122,111699.485
2016-06-01 13:30:00,66.21,66.22,66.09,66.14,168260.74613350685,42.8122,42.8187,42.7346,42.7669,168260.7461
2016-06-01 14:00:00,66.14,66.31,66.08,66.24,200557.43758999667,42.7669,42.8768,42.7281,42.8316,200557.4376
2016-06-01 14:30:00,66.24,66.33,66.18,66.33,258172.5797531941,42.8316,42.8898,42.7928,42.8898,258172.5798
2016-06-01 15:00:00,66.33,66.34,66.27,66.32,322996.68521656125,42.8898,42.8962,42.851,42.8833,322996.6852
2016-06-01 15:30:00,66.33,66.33,66.24,66.27,474186.9396865651,42.8898,42.8898,42.8316,42.851,474186.9397
2016-06-02 09:30:00,65.89,66.17,65.72,65.99,310469.19499681576,42.6053,42.7863,42.4953,42.6699,310469.195
2016-06-02 10:00:00,66.0,66.11,65.9,66.0,193533.052330137,42.6764,42.7475,42.6117,42.6764,193533.0523
2016-06-02 10:30:00,66.0,66.18,65.99,66.11,135490.701315577,42.6764,42.7928,42.6699,42.7475,135490.7013
2016-06-02 11:00:00,66.12,66.28,66.09,66.19,108717.95427513705,42.754,42.8574,42.7346,42.7993,108717.9543
2016-06-02 11:30:00,66.19,66.22,66.07,66.2,123924.80314454297,42.7993,42.8187,42.7217,42.8057,123924.8031
2016-06-02 12:00:00,66.19,66.19,66.0,66.05,215424.9010304456,42.7993,42.7993,42.6764,42.7087,215424.901
2016-06-02 12:30:00,66.04,66.21,66.03,66.19,60249.84483536353,42.7023,42.8122,42.6958,42.7993,60249.8448
2016-06-02 13:00:00,66.19,66.22,66.17,66.19,53715.18679535845,42.7993,42.8187,42.7863,42.7993,53715.1868
2016-06-02 13:30:00,66.19,66.21,66.15,66.2,62568.97859990293,42.7993,42.8122,42.7734,42.8057,62568.9786
2016-06-02 14:00:00,66.2,66.32,66.19,66.25,102363.40867769244,42.8057,42.8833,42.7993,42.838,102363.4087
2016-06-02 14:30:00,66.27,66.3,66.21,66.28,69175.08620389896,42.851,42.8704,42.8122,42.8574,69175.0862
2016-06-02 15:00:00,66.27,66.29,66.21,66.29,135321.00860109853,42.851,42.8639,42.8122,42.8639,135321.0086
2016-06-02 15:30:00,66.29,66.29,66.15,66.28,390613.2778059077,42.8639,42.8639,42.7734,42.8574,390613.2778
2016-06-03 09:30:00,65.96,66.08,65.7,65.79,425172.5387887775,42.6505,42.7281,42.4824,42.5406,425172.5388
2016-06-03 10:00:00,65.77,65.8,65.61,65.78,332432.4932611153,42.5277,42.5471,42.4242,42.5341,332432.4933
2016-06-03 10:30:00,65.77,66.07,65.71,65.98,244207.1670581309,42.5277,42.7217,42.4889,42.6635,244207.1671
2016-06-03 11:00:00,65.98,65.98,65.77,65.82,199918.8571118276,42.6635,42.6635,42.5277,42.56,199918.8571
2016-06-03 11:30:00,65.82,65.94,65.79,65.9,158549.55956107104,42.56,42.6376,42.5406,42.6117,158549.5596
2016-06-03 12:00:00,65.9,65.91,65.77,65.82,89514.39541998768,42.6117,42.6182,42.5277,42.56,89514.3954
2016-06-03 12:30:00,65.82,65.89,65.76,65.82,89579.89085364605,42.56,42.6053,42.5212,42.56,89579.8909
2016-06-03 13:00:00,65.82,65.92,65.8,65.8,79438.51836468143,42.56,42.6247,42.5471,42.5471,79438.5184
2016-06-03 13:30:00,65.81,65.95,65.78,65.92,168381.31727274155,42.5535,42.6441,42.5341,42.6247,168381.3173
2016-06-03 14:00:00,65.92,66.03,65.86,66.02,158202.73146919833,42.6247,42.6958,42.5859,42.6893,158202.7315
2016-06-03 14:30:00,66.02,66.13,65.98,66.08,133887.5517235302,42.6893,42.7605,42.6635,42.7281,133887.5517
2016-06-03 15:00:00,66.08,66.08,65.96,66.07,158187.84614336689,42.7281,42.7281,42.6505,42.7217,158187.8461
2016-06-03 15:30:00,66.07,66.12,66.01,66.03,451302.2397532989,42.7217,42.754,42.6829,42.6958,451302.2398
2016-06-06 09:30:00,66.04,66.58,66.04,66.29,532177.1920607149,42.7023,43.0514,42.7023,42.8639,532177.1921
2016-06-06 10:00:00,66.31,66.41,66.21,66.33,206490.72846641127,42.8768,42.9415,42.8122,42.8898,206490.7285
2016-06-06 10:30:00,66.34,66.55,66.33,66.52,228821.6942787476,42.8962,43.032,42.8898,43.0126,228821.6943
2016-06-06 11:00:00,66.53,66.56,66.43,66.44,126386.83603706422,43.0191,43.0385,42.9544,42.9609,126386.836
2016-06-06 11:30:00,66.44,66.57,66.44,66.54,198102.8473603911,42.9609,43.045,42.9609,43.0256,198102.8474
2016-06-06 12:00:00,66.53,66.6,66.51,66.6,255128.5306206633,43.0191,43.0644,43.0062,43.0644,255128.5306
2016-06-06 12:30:00,66.6,66.69,66.38,66.5,166821.33512560595,43.0644,43.1226,42.9221,42.9997,166821.3351
2016-06-06 13:00:00,66.49,66.58,66.43,66.57,108756.6561222988,42.9932,43.0514,42.9544,43.045,108756.6561
2016-06-06 13:30:00,66.56,66.62,66.45,66.56,162258.98275826755,43.0385,43.0773,42.9674,43.0385,162258.9828
2016-06-06 14:00:00,66.56,66.72,66.56,66.63,180892.43363407248,43.0385,43.142,43.0385,43.0838,180892.4336
2016-06-06 14:30:00,66.62,66.65,66.56,66.61,133875.64346286503,43.0773,43.0967,43.0385,43.0708,133875.6435
2016-06-06 15:00:00,66.61,66.64,66.58,66.61,160570.98680898148,43.0708,43.0902,43.0514,43.0708,160570.9868
2016-06-06 15:30:00,66.61,66.63,66.5,66.54,411269.6444622063,43.0708,43.0838,42.9997,43.0256,411269.6445
2016-06-07 09:30:00,66.63,66.98,66.53,66.98,228260.51749490207,43.0838,43.3101,43.0191,43.3101,228260.5175
2016-06-07 10:00:00,66.99,67.05,66.87,66.96,133115.0033128781,43.3165,43.3553,43.2389,43.2971,133115.0033
2016-06-07 10:30:00,66.97,67.02,66.94,66.97,129670.53891548136,43.3036,43.3359,43.2842,43.3036,129670.5389
2016-06-07 11:00:00,66.97,67.05,66.95,67.02,106677.17610364567,43.3036,43.3553,43.2907,43.3359,106677.1761
2016-06-07 11:30:00,67.02,67.11,66.99,66.99,158061.3208737996,43.3359,43.3941,43.3165,43.3165,158061.3209
2016-06-07 12:00:00,67.0,67.07,66.98,66.99,94728.72505874344,43.323,43.3683,43.3101,43.3165,94728.7251
2016-06-07 12:30:00,67.0,67.03,66.95,66.97,75504.32674743008,43.323,43.3424,43.2907,43.3036,75504.3267
2016-06-07 13:00:00,66.97,67.05,66.95,67.05,93881.75001893414,43.3036,43.3553,43.2907,43.3553,93881.75
2016-06-07 13:30:00,67.04,67.05,66.97,66.98,120953.69210858618,43.3489,43.3553,43.3036,43.3101,120953.6921
2016-06-07 14:00:00,66.98,67.05,66.97,67.03,139883.36096843693,43.3101,43.3553,43.3036,43.3424,139883.361
2016-06-07 14:30:00,67.02,67.06,66.9,66.92,235101.81324703497,43.3359,43.3618,43.2583,43.2713,235101.8132
2016-06-07 15:00:00,66.91,66.96,66.89,66.95,192151.69409297875,43.2648,43.2971,43.2519,43.2907,192151.6941
2016-06-07 15:30:00,66.95,66.95,66.8,66.83,442804.20723612607,43.2907,43.2907,43.1937,43.2131,442804.2072
2016-06-08 09:30:00,66.68,67.12,66.68,67.11,333931.445572342,43.1161,43.4006,43.1161,43.3941,333931.4456
2016-06-08 10:00:00,67.1,67.11,66.94,66.98,127224.87988137468,43.3877,43.3941,43.2842,43.3101,127224.8799
2016-06-08 10:30:00,66.98,67.12,66.97,67.07,159834.1631803249,43.3101,43.4006,43.3036,43.3683,159834.1632
2016-06-08 11:00:00,67.07,67.09,66.96,67.07,134539.52899494756,43.3683,43.3812,43.2971,43.3683,134539.529
2016-06-08 11:30:00,67.08,67.18,67.07,67.15,184457.469170704,43.3747,43.4394,43.3683,43.42,184457.4692
2016-06-08 12:00:00,67.15,67.3,67.15,67.26,309020.85279341595,43.42,43.517,43.42,43.4911,309020.8528
2016-06-08 12:30:00,67.25,67.3,67.2,67.28,150986.32550611295,43.4847,43.517,43.4523,43.5041,150986.3255
2016-06-08 13:00:00,67.29,67.32,67.23,67.23,182191.92257915772,43.5105,43.5299,43.4717,43.4717,182191.9226
2016-06-08 13:30:00,67.23,67.27,67.21,67.27,144494.8349110191,43.4717,43.4976,43.4588,43.4976,144494.8349
2016-06-08 14:00:00,67.27,67.32,67.21,67.32,211262.96392797312,43.4976,43.5299,43.4588,43.5299,211262.9639
2016-06-08 14:30:00,67.32,67.36,67.27,67.32,161072.62228950125,43.5299,43.5558,43.4976,43.5299,161072.6223
2016-06-08 15:00:00,67.32,67.38,67.28,67.29,207501.44209036656,43.5299,43.5687,43.5041,43.5105,207501.4421
2016-06-08 15:30:00,67.29,67.33,67.25,67.29,414553.3473406234,43.5105,43.5364,43.4847,43.5105,414553.3473
2016-06-09 09:30:00,67.15,67.46,67.01,67.37,261593.2276292606,43.42,43.6204,43.3295,43.5623,261593.2276
2016-06-09 10:00:00,67.35,67.41,67.26,67.29,189679.24147237543,43.5493,43.5881,43.4911,43.5105,189679.2415
2016-06-09 10:30:00,67.29,67.31,67.17,67.2,124101.93852193716,43.5105,43.5235,43.4329,43.4523,124101.9385
2016-06-09 11:00:00,67.22,67.26,67.16,67.17,121895.93323371676,43.4653,43.4911,43.4265,43.4329,121895.9332
2016-06-09 11:30:00,67.17,67.21,67.09,67.11,176380.691374561,43.4329,43.4588,43.3812,43.3941,176380.6914
2016-06-09 12:00:00,67.12,67.25,67.11,67.23,82984.20297773203,43.4006,43.4847,43.3941,43.4717,82984.203
2016-06-09 12:30:00,67.23,67.29,67.21,67.24,66034.2824534637,43.4717,43.5105,43.4588,43.4782,66034.2825
2016-06-09 13:00:00,67.25,67.29,67.18,67.26,82944.01259798712,43.4847,43.5105,43.4394,43.4911,82944.0126
2016-06-09 13:30:00,67.25,67.29,67.18,67.21,89078.25537312629,43.4847,43.5105,43.4394,43.4588,89078.2554
2016-06-09 14:00:00,67.21,67.29,67.2,67.23,109454.77790379364,43.4588,43.5105,43.4523,43.4717,109454.7779
2016-06-09 14:30:00,67.24,67.32,67.23,67.31,121080.21737815348,43.4782,43.5299,43.4717,43.5235,121080.2174
2016-06-09 15:00:00,67.31,67.48,67.31,67.48,273581.8690539077,43.5235,43.6334,43.5235,43.6334,273581.8691
2016-06-09 15:30:00,67.48,67.51,67.44,67.45,486077.3379607247,43.6334,43.6528,43.6075,43.614,486077.338
2016-06-10 09:30:00,66.96,67.07,66.84,66.84,135565.12794473424,43.2971,43.3683,43.2195,43.2195,135565.1279
2016-06-10 10:00:00,66.84,67.05,66.76,67.01,96583.4366573417,43.2195,43.3553,43.1678,43.3295,96583.4367
2016-06-10 10:30:00,67.03,67.09,66.82,66.9,101650.40157036616,43.3424,43.3812,43.2066,43.2583,101650.4016
2016-06-10 11:00:00,66.9,66.96,66.84,66.84,102207.11275646226,43.2583,43.2971,43.2195,43.2195,102207.1128
2016-06-10 11:30:00,66.84,66.9,66.72,66.82,112480.96464532676,43.2195,43.2583,43.142,43.2066,112480.9646
2016-06-10 12:00:00,66.82,66.84,66.68,66.68,82177.41831766762,43.2066,43.2195,43.1161,43.1161,82177.4183
2016-06-10 12:30:00,66.68,66.86,66.63,66.85,106901.94452370054,43.1161,43.2325,43.0838,43.226,106901.9445
2016-06-10 13:00:00,66.85,66.94,66.79,66.92,115749.78219791244,43.226,43.2842,43.1872,43.2713,115749.7822
2016-06-10 13:30:00,66.92,66.92,66.7,66.71,106878.12800237024,43.2713,43.2713,43.129,43.1355,106878.128
2016-06-10 14:00:00,66.72,66.72,66.6,66.66,110557.78054790384,43.142,43.142,43.0644,43.1032,110557.7805
2016-06-10 14:30:00,66.66,66.71,66.62,66.71,74652.88610987132,43.1032,43.1355,43.0773,43.1355,74652.8861
2016-06-10 15:00:00,66.71,66.72,66.62,66.68,135517.4949020736,43.1355,43.142,43.0773,43.1161,135517.4949
2016-06-10 15:30:00,66.69,66.84,66.67,66.72,462838.3672726701,43.1226,43.2195,43.1096,43.142,462838.3673
2016-06-13 09:30:00,66.56,66.9,66.51,66.56,362834.282739262,43.0385,43.2583,43.0062,43.0385,362834.2827
2016-06-13 10:00:00,66.56,66.63,66.42,66.54,184500.6366156152,43.0385,43.0838,42.948,43.0256,184500.6366
2016-06-13 10:30:00,66.54,66.63,66.47,66.48,156045.84775622172,43.0256,43.0838,42.9803,42.9868,156045.8478
2016-06-13 11:00:00,66.48,66.5,66.35,66.43,169396.4964944462,42.9868,42.9997,42.9027,42.9544,169396.4965
2016-06-13 11:30:00,66.43,66.45,66.29,66.35,119758.40044432104,42.9544,42.9674,42.8639,42.9027,119758.4004
2016-06-13 12:00:00,66.35,66.41,66.26,66.31,156340.57720768434,42.9027,42.9415,42.8445,42.8768,156340.5772
2016-06-13 12:30:00,66.32,66.4,66.28,66.37,130803.31221125444,42.8833,42.935,42.8574,42.9156,130803.3122
2016-06-13 13:00:00,66.37,66.41,66.3,66.36,102168.4109093005,42.9156,42.9415,42.8704,42.9092,102168.4109
2016-06-13 13:30:00,66.37,66.37,66.2,66.23,147949.71903649787,42.9156,42.9156,42.8057,42.8251,147949.719
2016-06-13 14:00:00,66.23,66.27,66.07,66.15,199591.37994353572,42.8251,42.851,42.7217,42.7734,199591.3799
2016-06-13 14:30:00,66.14,66.27,66.11,66.17,138117.96132482734,42.7669,42.851,42.7475,42.7863,138117.9613
2016-06-13 15:00:00,66.16,66.2,66.04,66.08,203477.93851812647,42.7799,42.8057,42.7023,42.7281,203477.9385
2016-06-13 15:30:00,66.08,66.14,65.88,65.9,594246.0237126813,42.7281,42.7669,42.5988,42.6117,594246.0237
2016-06-14 09:30:00,65.79,65.91,65.5,65.9,295292.11677907273,42.5406,42.6182,42.3531,42.6117,295292.1168
2016-06-14 10:00:00,65.92,66.02,65.78,65.88,189417.259737742,42.6247,42.6893,42.5341,42.5988,189417.2597
2016-06-14 10:30:00,65.88,65.96,65.75,65.82,165346.1993357096,42.5988,42.6505,42.5147,42.56,165346.1993
2016-06-14 11:00:00,65.82,66.02,65.78,65.92,195686.95897794733,42.56,42.6893,42.5341,42.6247,195686.959
2016-06-14 11:30:00,65.93,66.19,65.92,66.03,159689.77551975986,42.6311,42.7993,42.6247,42.6958,159689.7755
2016-06-14 12:00:00,66.04,66.27,66.0,66.25,99731.68307069268,42.7023,42.851,42.6764,42.838,99731.6831
2016-06-14 12:30:00,66.24,66.24,66.1,66.18,87175.9107318674,42.8316,42.8316,42.7411,42.7928,87175.9107
2016-06-14 13:00:00,66.18,66.24,66.07,66.11,120973.04303216709,42.7928,42.8316,42.7217,42.7475,120973.043
2016-06-14 13:30:00,66.12,66.22,66.09,66.09,112284.47834435164,42.754,42.8187,42.7346,42.7346,112284.4783
2016-06-14 14:00:00,66.09,66.35,66.07,66.34,135861.34592878004,42.7346,42.9027,42.7217,42.8962,135861.3459
2016-06-14 14:30:00,66.34,66.37,66.06,66.11,158695.43575421922,42.8962,42.9156,42.7152,42.7475,158695.4358
2016-06-14 15:00:00,66.11,66.37,66.04,66.36,173987.13098086437,42.7475,42.9156,42.7023,42.9092,173987.131
2016-06-14 15:30:00,66.36,66.4,66.22,66.29,450083.1315677034,42.9092,42.935,42.8187,42.8639,450083.1316
2016-06-15 09:30:00,66.46,66.5,66.24,66.39,151846.6973391706,42.9738,42.9997,42.8316,42.9286,151846.6973
2016-06-15 10:00:00,66.39,66.45,66.33,66.38,124639.2987844524,42.9286,42.9674,42.8898,42.9221,124639.2988
2016-06-15 10:30:00,66.38,66.46,66.3,66.31,150341.79089761135,42.9221,42.9738,42.8704,42.8768,150341.7909
2016-06-15 11:00:00,66.31,66.35,66.19,66.19,125901.57441495906,42.8768,42.9027,42.7993,42.7993,125901.5744
2016-06-15 11:30:00,66.19,66.24,66.15,66.2,90230.37959248028,42.7993,42.8316,42.7734,42.8057,90230.3796
2016-06-15 12:00:00,66.21,66.27,66.16,66.21,90501.2925226126,42.8122,42.851,42.7799,42.8122,90501.2925
2016-06-15 12:30:00,66.21,66.24,66.14,66.14,113505.07506253028,42.8122,42.8316,42.7669,42.7669,113505.0751
2016-06-15 13:00:00,66.13,66.23,66.1,66.23,147867.84974442492,42.7605,42.8251,42.7411,42.8251,147867.8497
2016-06-15 13:30:00,66.23,66.27,66.19,66.23,144792.54142764802,42.8251,42.851,42.7993,42.8251,144792.5414
2016-06-15 14:00:00,66.23,66.36,66.19,66.19,188440.7823631991,42.8251,42.9092,42.7993,42.7993,188440.7824
2016-06-15 14:30:00,66.19,66.27,66.13,66.25,217349.5736604517,42.7993,42.851,42.7605,42.838,217349.5737
2016-06-15 15:00:00,66.25,66.39,66.23,66.38,262900.1592372616,42.838,42.9286,42.8251,42.9221,262900.1592
2016-06-15 15:30:00,66.39,66.39,65.96,65.98,677005.4582703585,42.9286,42.9286,42.6505,42.6635,677005.4583
2016-06-16 09:30:00,65.72,65.9,65.62,65.63,235921.99470034768,42.4953,42.6117,42.4307,42.4371,235921.9947
2016-06-16 10:00:00,65.63,65.77,65.61,65.77,102545.00965283607,42.4371,42.5277,42.4242,42.5277,102545.0097
2016-06-16 10:30:00,65.77,65.81,65.61,65.77,108216.31879461728,42.5277,42.5535,42.4242,42.5277,108216.3188
2016-06-16 11:00:00,65.78,65.96,65.73,65.95,122653.5963185374,42.5341,42.6505,42.5018,42.6441,122653.5963
2016-06-16 11:30:00,65.96,66.0,65.8,65.84,110172.25060886936,42.6505,42.6764,42.5471,42.5729,110172.2506
2016-06-16 12:00:00,65.84,66.16,65.79,66.1,97198.20061418046,42.5729,42.7799,42.5406,42.7411,97198.2006
2016-06-16 12:30:00,66.08,66.25,66.03,66.07,97783.1939193563,42.7281,42.838,42.6958,42.7217,97783.1939
2016-06-16 13:00:00,66.07,66.21,66.07,66.09,89782.33128495372,42.7217,42.8122,42.7217,42.7346,89782.3313
2016-06-16 13:30:00,66.09,66.14,66.02,66.04,133664.2718360585,42.7346,42.7669,42.6893,42.7023,133664.2718
2016-06-16 14:00:00,66.05,66.33,66.04,66.26,104666.16858381724,42.7087,42.8898,42.7023,42.8445,104666.1686
2016-06-16 14:30:00,66.27,66.38,66.25,66.33,122990.0046823281,42.851,42.9221,42.838,42.8898,122990.0047
2016-06-16 15:00:00,66.33,66.6,66.33,66.58,330597.1325860979,42.8898,43.0644,42.8898,43.0514,330597.1326
2016-06-16 15:30:00,66.6,66.69,66.49,66.56,645220.8220224704,43.0644,43.1226,42.9932,43.0385,645220.822
2016-06-17 09:30:00,66.51,66.6,65.95,66.24,618724.9420424954,43.0062,43.0644,42.6441,42.8316,618724.942
2016-06-17 10:00:00,66.23,66.25,66.0,66.02,171745.40091064852,42.8251,42.838,42.6764,42.6893,171745.4009
2016-06-17 10:30:00,66.02,66.02,65.84,65.87,173433.39685993455,42.6893,42.6893,42.5729,42.5923,173433.3969
2016-06-17 11:00:00,65.86,65.91,65.82,65.84,233150.3470305323,42.5859,42.6182,42.56,42.5729,233150.347
2016-06-17 11:30:00,65.84,65.98,65.83,65.94,160590.3377325624,42.5729,42.6635,42.5665,42.6376,160590.3377
2016-06-17 12:00:00,65.94,66.08,65.94,66.0,131306.43622435734,42.6376,42.7281,42.6376,42.6764,131306.4362
2016-06-17 12:30:00,66.0,66.0,65.91,65.95,107372.32081997424,42.6764,42.6764,42.6182,42.6441,107372.3208
2016-06-17 13:00:00,65.95,66.03,65.88,65.94,161071.1337569181,42.6441,42.6958,42.5988,42.6376,161071.1338
2016-06-17 13:30:00,65.94,66.09,65.94,66.04,140082.8243345783,42.6376,42.7346,42.6376,42.7023,140082.8243
2016-06-17 14:00:00,66.03,66.09,65.91,65.96,266590.23151087726,42.6958,42.7346,42.6182,42.6505,266590.2315
2016-06-17 14:30:00,65.96,66.04,65.93,65.95,256122.87038620395,42.6505,42.7023,42.6311,42.6441,256122.8704
2016-06-17 15:00:00,65.96,66.0,65.88,65.89,222501.38493071537,42.6505,42.6764,42.5988,42.6053,222501.3849
2016-06-17 15:30:00,65.89,65.94,65.59,65.66,1435497.6557398054,42.6053,42.6376,42.4113,42.4565,1435497.6557
2016-06-20 09:30:00,66.5,66.92,66.43,66.76,328924.0219626433,42.9997,43.2713,42.9544,43.1678,328924.022
2016-06-20 10:00:00,66.76,66.84,66.7,66.76,272404.4397806403,43.1678,43.2195,43.129,43.1678,272404.4398
2016-06-20 10:30:00,66.76,66.79,66.54,66.54,230031.87126884423,43.1678,43.1872,43.0256,43.0256,230031.8713
2016-06-20 11:00:00,66.54,66.72,66.53,66.72,308994.0592069194,43.0256,43.142,43.0191,43.142,308994.0592
2016-06-20 11:30:00,66.72,66.73,66.56,66.67,251920.74290398657,43.142,43.1484,43.0385,43.1096,251920.7429
2016-06-20 12:00:00,66.67,66.71,66.61,66.65,123951.59673103956,43.1096,43.1355,43.0708,43.0967,123951.5967
2016-06-20 12:30:00,66.65,66.75,66.61,66.7,139594.58564730684,43.0967,43.1614,43.0708,43.129,139594.5856
2016-06-20 13:00:00,66.7,66.76,66.62,66.65,185241.9258420212,43.129,43.1678,43.0773,43.0967,185241.9258
2016-06-20 13:30:00,66.65,66.72,66.62,66.7,126421.07228647656,43.0967,43.142,43.0773,43.129,126421.0723
2016-06-20 14:00:00,66.7,66.74,66.56,66.56,205524.67081995044,43.129,43.1549,43.0385,43.0385,205524.6708
2016-06-20 14:30:00,66.56,66.66,66.55,66.65,190892.39552763835,43.0385,43.1032,43.032,43.0967,190892.3955
2016-06-20 15:00:00,66.65,66.68,66.49,66.5,281951.88776893023,43.0967,43.1161,42.9932,42.9997,281951.8878
2016-06-20 15:30:00,66.5,66.54,66.32,66.33,535453.4522762164,42.9997,43.0256,42.8833,42.8898,535453.4523
2016-06-21 09:30:00,66.6,66.7,66.47,66.56,183111.8357155412,43.0644,43.129,42.9803,43.0385,183111.8357
2016-06-21 10:00:00,66.54,66.57,66.35,66.43,103799.84262042704,43.0256,43.045,42.9027,42.9544,103799.8426
2016-06-21 10:30:00,66.42,66.47,66.31,66.32,126170.99881250825,42.948,42.9803,42.8768,42.8833,126170.9988
2016-06-21 11:00:00,66.31,66.53,66.31,66.45,99231.53612275606,42.8768,43.0191,42.8768,42.9674,99231.5361
2016-06-21 11:30:00,66.44,66.51,66.39,66.5,78546.88734737778,42.9609,43.0062,42.9286,42.9997,78546.8873
2016-06-21 12:00:00,66.5,66.52,66.45,66.5,50196.295768804455,42.9997,43.0126,42.9674,42.9997,50196.2958
2016-06-21 12:30:00,66.52,66.56,66.48,66.5,48493.41449368696,43.0126,43.0385,42.9868,42.9997,48493.4145
2016-06-21 13:00:00,66.5,66.5,66.41,66.41,49191.5362751818,42.9997,42.9997,42.9415,42.9415,49191.5363
2016-06-21 13:30:00,66.41,66.46,66.33,66.45,113642.02006017958,42.9415,42.9738,42.8898,42.9674,113642.0201
2016-06-21 14:00:00,66.44,66.54,66.39,66.5,59725.88136609661,42.9609,43.0256,42.9286,42.9997,59725.8814
2016-06-21 14:30:00,66.5,66.59,66.45,66.5,93618.27975171752,42.9997,43.0579,42.9674,42.9997,93618.2798
2016-06-21 15:00:00,66.51,66.6,66.43,66.59,101141.32342693068,43.0062,43.0644,42.9544,43.0579,101141.3234
2016-06-21 15:30:00,66.59,66.59,66.47,66.52,468365.28875388624,43.0579,43.0579,42.9803,43.0126,468365.2888
2016-06-22 09:30:00,66.68,66.78,66.6,66.66,225881.8424270369,43.1161,43.1808,43.0644,43.1032,225881.8424
2016-06-22 10:00:00,66.66,66.76,66.53,66.74,181486.3581347472,43.1032,43.1678,43.0191,43.1549,181486.3581
2016-06-22 10:30:00,66.73,66.9,66.7,66.83,170439.95783523063,43.1484,43.2583,43.129,43.2131,170439.9578
2016-06-22 11:00:00,66.84,66.84,66.69,66.76,145152.76631276903,43.2195,43.2195,43.1226,43.1678,145152.7663
2016-06-22 11:30:00,66.76,66.76,66.59,66.72,112799.5106181197,43.1678,43.1678,43.0579,43.142,112799.5106
2016-06-22 12:00:00,66.72,66.74,66.54,66.57,70748.46514428286,43.142,43.1549,43.0256,43.045,70748.4651
2016-06-22 12:30:00,66.58,66.64,66.55,66.64,56841.10521996224,43.0514,43.0902,43.032,43.0902,56841.1052
2016-06-22 13:00:00,66.64,66.64,66.46,66.58,137266.52068726858,43.0902,43.0902,42.9738,43.0514,137266.5207
2016-06-22 13:30:00,66.6,66.66,66.54,66.6,64719.90818254697,43.0644,43.1032,43.0256,43.0644,64719.9082
2016-06-22 14:00:00,66.58,66.66,66.56,66.61,93149.39198802695,43.0514,43.1032,43.0385,43.0708,93149.392
2016-06-22 14:30:00,66.61,66.65,66.51,66.57,107230.9102245755,43.0708,43.0967,43.0062,43.045,107230.9102
2016-06-22 15:00:00,66.58,66.65,66.47,66.48,165419.13743228366,43.0514,43.0967,42.9803,42.9868,165419.1374
2016-06-22 15:30:00,66.48,66.57,66.47,66.53,462186.3900012528,42.9868,43.045,42.9803,43.0191,462186.39
2016-06-23 09:30:00,67.11,67.19,66.92,66.97,186542.90331968965,43.3941,43.4459,43.2713,43.3036,186542.9033
2016-06-23 10:00:00,66.98,67.03,66.87,66.94,211818.18658148608,43.3101,43.3424,43.2389,43.2842,211818.1866
2016-06-23 10:30:00,66.92,67.11,66.9,67.08,178207.12085407952,43.2713,43.3941,43.2583,43.3747,178207.1209
2016-06-23 11:00:00,67.07,67.32,67.07,67.31,191993.90963916545,43.3683,43.5299,43.3683,43.5235,191993.9096
2016-06-23 11:30:00,67.31,67.31,67.2,67.25,265752.1876665668,43.5235,43.5235,43.4523,43.4847,265752.1877
2016-06-23 12:00:00,67.25,67.27,67.12,67.12,128729.78632293391,43.4847,43.4976,43.4006,43.4006,128729.7863
2016-06-23 12:30:00,67.13,67.13,67.01,67.1,209963.47498288783,43.4071,43.4071,43.3295,43.3877,209963.475
2016-06-23 13:00:00,67.09,67.1,67.03,67.07,84907.38707515494,43.3812,43.3877,43.3424,43.3683,84907.3871
2016-06-23 13:30:00,67.07,67.16,67.03,67.13,183717.66847688105,43.3683,43.4265,43.3424,43.4071,183717.6685
2016-06-23 14:00:00,67.13,67.27,67.08,67.27,150402.8207335203,43.4071,43.4976,43.3747,43.4976,150402.8207
2016-06-23 14:30:00,67.26,67.33,67.23,67.27,177653.3867331497,43.4911,43.5364,43.4717,43.4976,177653.3867
2016-06-23 15:00:00,67.27,67.32,67.24,67.26,167063.96593665853,43.4976,43.5299,43.4782,43.4911,167063.9659
2016-06-23 15:30:00,67.26,67.46,67.25,67.45,519387.720106336,43.4911,43.6204,43.4847,43.614,519387.7201
2016-06-24 09:30:00,65.6,66.69,65.6,66.33,688900.3221422675,42.4178,43.1226,42.4178,42.8898,688900.3221
2016-06-24 10:00:00,66.33,67.09,66.32,66.94,998256.094766891,42.8898,43.3812,42.8833,43.2842,998256.0948
2016-06-24 10:30:00,66.93,67.19,66.82,67.11,842813.1027068429,43.2777,43.4459,43.2066,43.3941,842813.1027
2016-06-24 11:00:00,67.12,67.15,66.54,66.75,396531.6833564909,43.4006,43.42,43.0256,43.1614,396531.6834
2016-06-24 11:30:00,66.75,66.88,66.64,66.88,374562.4309618588,43.1614,43.2454,43.0902,43.2454,374562.431
2016-06-24 12:00:00,66.88,66.89,66.47,66.53,660272.8635032293,43.2454,43.2519,42.9803,43.0191,660272.8635
2016-06-24 12:30:00,66.52,66.54,66.13,66.15,510824.1921555047,43.0126,43.0256,42.7605,42.7734,510824.1922
2016-06-24 13:00:00,66.15,66.41,66.15,66.37,624140.2235799757,42.7734,42.9415,42.7734,42.9156,624140.2236
2016-06-24 13:30:00,66.37,66.6,66.31,66.48,338474.44701609947,42.9156,43.0644,42.8768,42.9868,338474.447
2016-06-24 14:00:00,66.5,66.6,66.26,66.32,339382.45189181773,42.9997,43.0644,42.8445,42.8833,339382.4519
2016-06-24 14:30:00,66.32,66.41,66.09,66.21,742941.4975733346,42.8833,42.9415,42.7346,42.8122,742941.4976
2016-06-24 15:00:00,66.21,66.28,65.9,65.96,774611.5168123206,42.8122,42.8574,42.6117,42.6505,774611.5168
2016-06-24 15:30:00,65.97,66.39,65.94,65.98,1488292.9293987805,42.657,42.9286,42.6376,42.6635,1488292.9294
2016-06-27 09:30:00,65.51,65.62,65.21,65.49,407456.02398418967,42.3596,42.4307,42.1656,42.3466,407456.024
2016-06-27 10:00:00,65.48,65.58,65.29,65.31,388457.88262551423,42.3402,42.4048,42.2173,42.2302,388457.8826
2016-06-27 10:30:00,65.32,65.44,65.12,65.15,473798.4326823643,42.2367,42.3143,42.1074,42.1268,473798.4327
2016-06-27 11:00:00,65.14,65.47,65.12,65.45,462178.947338337,42.1203,42.3337,42.1074,42.3208,462178.9473
2016-06-27 11:30:00,65.47,65.76,65.45,65.66,436538.9735936701,42.3337,42.5212,42.3208,42.4565,436538.9736
2016-06-27 12:00:00,65.66,66.02,65.63,66.0,289217.4153072593,42.4565,42.6893,42.4371,42.6764,289217.4153
2016-06-27 12:30:00,66.0,66.03,65.68,65.74,689784.5104966555,42.6764,42.6958,42.4695,42.5083,689784.5105
2016-06-27 13:00:00,65.74,65.89,65.73,65.8,341366.6658251496,42.5083,42.6053,42.5018,42.5471,341366.6658
2016-06-27 13:30:00,65.8,65.83,65.41,65.49,311147.9658547297,42.5471,42.5665,42.2949,42.3466,311147.9659
2016-06-27 14:00:00,65.48,65.52,65.25,65.39,214618.1163703812,42.3402,42.366,42.1914,42.282,214618.1164
2016-06-27 14:30:00,65.4,65.44,65.07,65.15,418591.73623869487,42.2884,42.3143,42.075,42.1268,418591.7362
2016-06-27 15:00:00,65.16,65.3,65.06,65.16,460913.6946426641,42.1332,42.2238,42.0686,42.1332,460913.6946
2016-06-27 15:30:00,65.16,65.45,65.1,65.38,1274265.7604639076,42.1332,42.3208,42.0944,42.2755,1274265.7605
2016-06-28 09:30:00,65.66,65.84,65.45,65.49,403045.501940332,42.4565,42.5729,42.3208,42.3466,403045.5019
2016-06-28 10:00:00,65.5,65.55,65.21,65.22,340137.13791147206,42.3531,42.3854,42.1656,42.172,340137.1379
2016-06-28 10:30:00,65.21,65.49,65.21,65.23,257423.8478638724,42.1656,42.3466,42.1656,42.1785,257423.8479
2016-06-28 11:00:00,65.24,65.34,65.15,65.17,260141.9083606945,42.185,42.2496,42.1268,42.1397,260141.9084
2016-06-28 11:30:00,65.18,65.47,65.18,65.45,185432.45801266373,42.1462,42.3337,42.1462,42.3208,185432.458
2016-06-28 12:00:00,65.45,65.51,65.37,65.39,129246.30712928512,42.3208,42.3596,42.269,42.282,129246.3071
2016-06-28 12:30:00,65.4,65.57,65.39,65.49,124206.13580275729,42.2884,42.3984,42.282,42.3466,124206.1358
2016-06-28 13:00:00,65.49,65.55,65.39,65.44,163326.2606203823,42.3466,42.3854,42.282,42.3143,163326.2606
2016-06-28 13:30:00,65.43,65.47,65.33,65.43,122619.36006912508,42.3078,42.3337,42.2432,42.3078,122619.3601
2016-06-28 14:00:00,65.43,65.45,65.35,65.37,181660.51644697515,42.3078,42.3208,42.2561,42.269,181660.5164
2016-06-28 14:30:00,65.37,65.7,65.37,65.63,221691.62320548465,42.269,42.4824,42.269,42.4371,221691.6232
2016-06-28 15:00:00,65.64,65.69,65.55,65.59,299311.1547535633,42.4436,42.4759,42.3854,42.4113,299311.1548
2016-06-28 15:30:00,65.59,65.96,65.56,65.91,1087008.3615043086,42.4113,42.6505,42.3919,42.6182,1087008.3615
2016-06-29 09:30:00,66.3,67.17,66.3,66.95,580748.0102487254,42.8704,43.4329,42.8704,43.2907,580748.0102
2016-06-29 10:00:00,66.97,67.17,66.94,67.14,292580.0104125831,43.3036,43.4329,43.2842,43.4135,292580.0104
2016-06-29 10:30:00,67.13,67.23,66.97,67.01,351737.2723319185,43.4071,43.4717,43.3036,43.3295,351737.2723
2016-06-29 11:00:00,67.01,67.05,66.92,67.04,205343.0698448068,43.3295,43.3553,43.2713,43.3489,205343.0698
2016-06-29 11:30:00,67.05,67.21,67.03,67.21,243903.50641116936,43.3553,43.4588,43.3424,43.4588,243903.5064
2016-06-29 12:00:00,67.2,67.37,67.2,67.35,168594.17743213126,43.4523,43.5623,43.4523,43.5493,168594.1774
2016-06-29 12:30:00,67.35,67.38,67.27,67.37,136538.62825411084,43.5493,43.5687,43.4976,43.5623,136538.6283
2016-06-29 13:00:00,67.36,67.38,67.13,67.13,137873.84198119162,43.5558,43.5687,43.4071,43.4071,137873.842
2016-06-29 13:30:00,67.14,67.17,67.01,67.03,182651.87914734948,43.4135,43.4329,43.3295,43.3424,182651.8791
2016-06-29 14:00:00,67.03,67.14,66.99,67.09,232498.36975911487,43.3424,43.4135,43.3165,43.3812,232498.3698
2016-06-29 14:30:00,67.1,67.29,67.1,67.26,224960.4407580704,43.3877,43.5105,43.3877,43.4911,224960.4408
2016-06-29 15:00:00,67.26,67.39,67.24,67.38,225813.36992821225,43.4911,43.5752,43.4782,43.5687,225813.3699
2016-06-29 15:30:00,67.38,67.4,67.24,67.26,590146.6049787009,43.5687,43.5817,43.4782,43.4911,590146.605
2016-06-30 09:30:00,67.33,67.68,67.3,67.36,220459.1182266409,43.5364,43.7627,43.517,43.5558,220459.1182
2016-06-30 10:00:00,67.35,67.46,67.31,67.37,318130.67220226134,43.5493,43.6204,43.5235,43.5623,318130.6722
2016-06-30 10:30:00,67.38,67.58,67.37,67.49,355443.7184639487,43.5687,43.698,43.5623,43.6398,355443.7185
2016-06-30 11:00:00,67.49,67.55,67.47,67.5,298249.83102178114,43.6398,43.6786,43.6269,43.6463,298249.831
2016-06-30 11:30:00,67.51,67.56,67.35,67.4,356094.2072027829,43.6528,43.6851,43.5493,43.5817,356094.2072
2016-06-30 12:00:00,67.39,67.57,67.38,67.54,395836.5386401624,43.5752,43.6916,43.5687,43.6722,395836.5386
2016-06-30 12:30:00,67.55,67.56,67.33,67.47,414210.98484650016,43.6786,43.6851,43.5364,43.6269,414210.9848
2016-06-30 13:00:00,67.48,67.49,67.35,67.41,287596.4033242148,43.6334,43.6398,43.5493,43.5881,287596.4033
2016-06-30 13:30:00,67.41,67.46,67.35,67.38,354697.9636397932,43.5881,43.6204,43.5493,43.5687,354697.9636
2016-06-30 14:00:00,67.38,67.61,67.38,67.48,369702.3720778915,43.5687,43.7174,43.5687,43.6334,369702.3721
2016-06-30 14:30:00,67.48,67.65,67.4,67.62,251505.4423132892,43.6334,43.7433,43.5817,43.7239,251505.4423
2016-06-30 15:00:00,67.63,67.7,67.54,67.65,273019.20373747905,43.7304,43.7756,43.6722,43.7433,273019.2037
2016-06-30 15:30:00,67.66,67.85,67.6,67.85,599031.6559674914,43.7498,43.8726,43.711,43.8726,599031.656
2016-07-01 09:30:00,68.03,68.71,67.87,68.66,402901.114279767,43.989,44.4287,43.8856,44.3964,402901.1143
2016-07-01 10:00:00,68.67,68.97,68.62,68.93,284839.6409802309,44.4028,44.5968,44.3705,44.571,284839.641
2016-07-01 10:30:00,68.93,69.05,68.89,69.03,253991.2917271408,44.571,44.6486,44.5451,44.6356,253991.2917
2016-07-01 11:00:00,69.03,69.03,68.64,68.64,311342.9636231217,44.6356,44.6356,44.3835,44.3835,311342.9636
2016-07-01 11:30:00,68.65,68.65,68.48,68.56,269594.0902636632,44.3899,44.3899,44.28,44.3317,269594.0903
2016-07-01 12:00:00,68.56,68.62,68.32,68.37,235268.52889634715,44.3317,44.3705,44.1765,44.2089,235268.5289
2016-07-01 12:30:00,68.37,68.51,68.36,68.51,138664.25278284145,44.2089,44.2994,44.2024,44.2994,138664.2528
2016-07-01 13:00:00,68.51,68.59,68.39,68.44,165145.24743698505,44.2994,44.3511,44.2218,44.2541,165145.2474
2016-07-01 13:30:00,68.44,68.54,68.4,68.52,210167.40394677865,44.2541,44.3188,44.2283,44.3059,210167.4039
2016-07-01 14:00:00,68.52,68.56,68.44,68.53,215101.8894599032,44.3059,44.3317,44.2541,44.3123,215101.8895
2016-07-01 14:30:00,68.53,68.62,68.48,68.62,241183.95738176408,44.3123,44.3705,44.28,44.3705,241183.9574
2016-07-01 15:00:00,68.62,68.83,68.6,68.82,262456.5765274845,44.3705,44.5063,44.3576,44.4998,262456.5765
2016-07-01 15:30:00,68.81,68.86,68.72,68.73,711588.5357745585,44.4934,44.5257,44.4352,44.4416,711588.5358
2016-07-05 09:30:00,68.63,69.37,68.55,69.23,815156.8140794224,58.0488,58.6748,57.9812,58.5563,815156.8141
2016-07-05 10:00:00,69.2,70.16,69.18,70.14,707701.940433213,58.531,59.343,58.5141,59.326,707701.9404
2016-07-05 10:30:00,70.13,70.62,70.12,70.5,761712.5451263539,59.3176,59.732,59.3091,59.6305,761712.5451
2016-07-05 11:00:00,70.49,70.97,70.25,70.61,771719.3140794224,59.6221,60.0281,59.4191,59.7236,771719.3141
2016-07-05 11:30:00,70.6,70.98,70.6,70.89,746685.4693140795,59.7151,60.0365,59.7151,59.9604,746685.4693
2016-07-05 12:00:00,70.9,70.91,70.49,70.58,464540.8393501805,59.9689,59.9773,59.6221,59.6982,464540.8394
2016-07-05 12:30:00,70.58,70.81,70.48,70.77,328731.9494584838,59.6982,59.8927,59.6136,59.8589,328731.9495
2016-07-05 13:00:00,70.77,70.89,70.63,70.69,268409.29602888087,59.8589,59.9604,59.7405,59.7912,268409.296
2016-07-05 13:30:00,70.67,70.67,70.34,70.49,507813.6281588448,59.7743,59.7743,59.4952,59.6221,507813.6282
2016-07-05 14:00:00,70.48,70.52,70.29,70.3,379509.2509025271,59.6136,59.6475,59.4529,59.4614,379509.2509
2016-07-05 14:30:00,70.29,70.34,70.13,70.31,399573.5559566787,59.4529,59.4952,59.3176,59.4698,399573.556
2016-07-05 15:00:00,70.3,70.65,70.28,70.54,700356.4981949459,59.4614,59.7574,59.4445,59.6644,700356.4982
2016-07-05 15:30:00,70.53,71.22,70.51,71.1,3664426.895306859,59.6559,60.2395,59.639,60.138,3664426.8953
2016-07-06 09:30:00,71.13,71.37,70.67,71.08,1342890.3429602887,60.1634,60.3664,59.7743,60.1211,1342890.343
2016-07-06 10:00:00,71.08,71.75,71.02,71.47,807166.0649819495,60.1211,60.6878,60.0704,60.451,807166.065
2016-07-06 10:30:00,71.44,71.59,71.18,71.51,872361.2364620939,60.4256,60.5525,60.2057,60.4848,872361.2365
2016-07-06 11:00:00,71.51,71.52,71.31,71.31,465454.6480144404,60.4848,60.4933,60.3157,60.3157,465454.648
2016-07-06 11:30:00,71.32,71.39,71.12,71.13,387581.22743682313,60.3241,60.3833,60.1549,60.1634,387581.2274
2016-07-06 12:00:00,71.13,71.27,71.11,71.18,319135.83032490977,60.1634,60.2818,60.1465,60.2057,319135.8303
2016-07-06 12:30:00,71.18,71.26,71.06,71.08,252758.34837545129,60.2057,60.2734,60.1042,60.1211,252758.3484
2016-07-06 13:00:00,71.08,71.36,71.07,71.28,375238.0415162455,60.1211,60.3579,60.1127,60.2903,375238.0415
2016-07-06 13:30:00,71.28,71.57,71.2,71.43,612361.2364620939,60.2903,60.5356,60.2226,60.4172,612361.2365
2016-07-06 14:00:00,71.43,71.78,71.28,71.67,529546.4801444043,60.4172,60.7132,60.2903,60.6202,529546.4801
2016-07-06 14:30:00,71.67,71.84,71.57,71.7,603247.9693140795,60.6202,60.7639,60.5356,60.6455,603247.9693
2016-07-06 15:00:00,71.7,71.71,71.24,71.25,566918.9981949459,60.6455,60.654,60.2564,60.2649,566918.9982
2016-07-06 15:30:00,71.25,71.58,71.24,71.5,1614165.1624548738,60.2649,60.544,60.2564,60.4764,1614165.1625
2016-07-07 09:30:00,71.88,72.03,71.58,71.62,714332.1299638989,60.7978,60.9246,60.544,60.5779,714332.13
2016-07-07 10:00:00,71.63,71.63,70.95,71.14,557254.0613718411,60.5863,60.5863,60.0112,60.1719,557254.0614
2016-07-07 10:30:00,71.14,71.55,71.13,71.51,282960.28880866425,60.1719,60.5187,60.1634,60.4848,282960.2888
2016-07-07 11:00:00,71.51,71.62,71.45,71.54,279503.61010830326,60.4848,60.5779,60.4341,60.5102,279503.6101
2016-07-07 11:30:00,71.54,71.58,71.37,71.43,266314.3050541516,60.5102,60.544,60.3664,60.4172,266314.3051
2016-07-07 12:00:00,71.43,71.48,71.39,71.45,188707.1299638989,60.4172,60.4594,60.3833,60.4341,188707.13
2016-07-07 12:30:00,71.45,71.49,71.33,71.34,136942.68953068592,60.4341,60.4679,60.3326,60.341,136942.6895
2016-07-07 13:00:00,71.34,71.43,71.29,71.29,136199.23285198555,60.341,60.4172,60.2987,60.2987,136199.2329
2016-07-07 13:30:00,71.3,71.33,71.23,71.27,240937.5,60.3072,60.3326,60.248,60.2818,240937.5
2016-07-07 14:00:00,71.27,71.34,71.11,71.3,234350.1805054152,60.2818,60.341,60.1465,60.3072,234350.1805
2016-07-07 14:30:00,71.31,71.34,71.21,71.26,216410.19855595668,60.3157,60.341,60.2311,60.2734,216410.1986
2016-07-07 15:00:00,71.26,71.46,71.22,71.45,218833.48375451265,60.2734,60.4425,60.2395,60.4341,218833.4838
2016-07-07 15:30:00,71.45,71.54,71.41,71.52,571907.7166064982,60.4341,60.5102,60.4002,60.4933,571907.7166
2016-07-08 09:30:00,71.8,72.05,71.42,71.51,416509.47653429606,60.7301,60.9416,60.4087,60.4848,416509.4765
2016-07-08 10:00:00,71.51,71.62,71.35,71.47,476983.3032490975,60.4848,60.5779,60.3495,60.451,476983.3032
2016-07-08 10:30:00,71.48,71.75,71.36,71.71,420839.3501805054,60.4594,60.6878,60.3579,60.654,420839.3502
2016-07-08 11:00:00,71.71,71.87,71.6,71.81,385975.8574007221,60.654,60.7893,60.5609,60.7386,385975.8574
2016-07-08 11:30:00,71.79,71.81,71.61,71.7,521200.3610108303,60.7217,60.7386,60.5694,60.6455,521200.361
2016-07-08 12:00:00,71.69,71.72,71.59,71.67,257254.0613718412,60.6371,60.6624,60.5525,60.6202,257254.0614
2016-07-08 12:30:00,71.67,71.7,71.64,71.66,171867.10288808664,60.6202,60.6455,60.5948,60.6117,171867.1029
2016-07-08 13:00:00,71.67,71.74,71.66,71.74,197282.2653429603,60.6202,60.6794,60.6117,60.6794,197282.2653
2016-07-08 13:30:00,71.74,71.74,71.61,71.67,225967.96028880868,60.6794,60.6794,60.5694,60.6202,225967.9603
2016-07-08 14:00:00,71.67,71.76,71.6,71.71,290187.27436823107,60.6202,60.6963,60.5609,60.654,290187.2744
2016-07-08 14:30:00,71.7,71.77,71.59,71.63,318490.523465704,60.6455,60.7047,60.5525,60.5863,318490.5235
2016-07-08 15:00:00,71.63,71.67,71.55,71.55,284130.18953068595,60.5863,60.6202,60.5187,60.5187,284130.1895
2016-07-08 15:30:00,71.54,71.69,71.52,71.67,933244.5848375452,60.5102,60.6371,60.4933,60.6202,933244.5848
2016-07-11 09:30:00,71.87,71.92,71.06,71.09,498803.023465704,60.7893,60.8316,60.1042,60.1296,498803.0235
2016-07-11 10:00:00,71.09,71.31,71.04,71.16,512652.30144404335,60.1296,60.3157,60.0873,60.1888,512652.3014
2016-07-11 10:30:00,71.16,71.26,71.12,71.19,390769.40433213,60.1888,60.2734,60.1549,60.2142,390769.4043
2016-07-11 11:00:00,71.2,71.27,71.08,71.11,414174.1877256318,60.2226,60.2818,60.1211,60.1465,414174.1877
2016-07-11 11:30:00,71.11,71.2,71.08,71.15,419640.1173285199,60.1465,60.2226,60.1211,60.1803,419640.1173
2016-07-11 12:00:00,71.16,71.28,71.16,71.2,292382.67148014443,60.1888,60.2903,60.1888,60.2226,292382.6715
2016-07-11 12:30:00,71.2,71.42,71.2,71.35,340215.4783393502,60.2226,60.4087,60.2226,60.3495,340215.4783
2016-07-11 13:00:00,71.36,71.37,71.28,71.33,223589.8014440433,60.3579,60.3664,60.2903,60.3326,223589.8014
2016-07-11 13:30:00,71.33,71.36,71.16,71.16,251729.46750902527,60.3326,60.3579,60.1888,60.1888,251729.4675
2016-07-11 14:00:00,71.17,71.17,71.07,71.09,321210.51444043324,60.1972,60.1972,60.1127,60.1296,321210.5144
2016-07-11 14:30:00,71.09,71.22,71.04,71.18,286585.0631768953,60.1296,60.2395,60.0873,60.2057,286585.0632
2016-07-11 15:00:00,71.18,71.19,71.01,71.06,428526.6245487365,60.2057,60.2142,60.0619,60.1042,428526.6245
2016-07-11 15:30:00,71.05,71.13,70.92,70.96,1090277.5270758122,60.0957,60.1634,59.9858,60.0196,1090277.5271
2016-07-12 09:30:00,71.13,71.61,71.13,71.42,346693.3664259928,60.1634,60.5694,60.1634,60.4087,346693.3664
2016-07-12 10:00:00,71.42,71.51,71.35,71.46,211855.821299639,60.4087,60.4848,60.3495,60.4425,211855.8213
2016-07-12 10:30:00,71.49,71.53,71.28,71.36,280191.7870036101,60.4679,60.5017,60.2903,60.3579,280191.787
2016-07-12 11:00:00,71.36,71.36,71.2,71.31,280819.04332129966,60.3579,60.3579,60.2226,60.3157,280819.0433
2016-07-12 11:30:00,71.31,71.38,71.26,71.28,212750.45126353792,60.3157,60.3749,60.2734,60.2903,212750.4513
2016-07-12 12:00:00,71.28,71.34,71.26,71.28,231151.85018050543,60.2903,60.341,60.2734,60.2903,231151.8502
2016-07-12 12:30:00,71.28,71.34,71.28,71.31,177109.6570397112,60.2903,60.341,60.2903,60.3157,177109.657
2016-07-12 13:00:00,71.31,71.32,71.21,71.3,149231.72382671482,60.3157,60.3241,60.2311,60.3072,149231.7238
2016-07-12 13:30:00,71.3,71.32,71.2,71.21,265405.0090252708,60.3072,60.3241,60.2226,60.2311,265405.009
2016-07-12 14:00:00,71.21,71.32,71.2,71.3,214679.60288808664,60.2311,60.3241,60.2226,60.3072,214679.6029
2016-07-12 14:30:00,71.3,71.32,71.22,71.24,264095.21660649823,60.3072,60.3241,60.2395,60.2564,264095.2166
2016-07-12 15:00:00,71.24,71.28,71.19,71.23,270591.15523465705,60.2564,60.2903,60.2142,60.248,270591.1552
2016-07-12 15:30:00,71.22,71.26,71.17,71.2,664566.7870036102,60.2395,60.2734,60.1972,60.2226,664566.787
2016-07-13 09:30:00,71.54,71.83,71.36,71.7,508456.67870036105,60.5102,60.7555,60.3579,60.6455,508456.6787
2016-07-13 10:00:00,71.7,71.79,71.67,71.75,197008.12274368232,60.6455,60.7217,60.6202,60.6878,197008.1227
2016-07-13 10:30:00,71.76,72.02,71.67,71.99,306962.9963898917,60.6963,60.9162,60.6202,60.8908,306962.9964
2016-07-13 11:00:00,71.99,72.04,71.84,71.9,206676.4440433213,60.8908,60.9331,60.7639,60.8147,206676.444
2016-07-13 11:30:00,71.91,71.91,71.74,71.78,169963.8989169675,60.8232,60.8232,60.6794,60.7132,169963.8989
2016-07-13 12:00:00,71.78,71.88,71.78,71.79,101745.26173285198,60.7132,60.7978,60.7132,60.7217,101745.2617
2016-07-13 12:30:00,71.79,71.84,71.75,71.82,91389.8916967509,60.7217,60.7639,60.6878,60.747,91389.8917
2016-07-13 13:00:00,71.82,71.86,71.77,71.77,105860.78519855595,60.747,60.7809,60.7047,60.7047,105860.7852
2016-07-13 13:30:00,71.77,71.8,71.66,71.67,150130.86642599278,60.7047,60.7301,60.6117,60.6202,150130.8664
2016-07-13 14:00:00,71.68,71.96,71.68,71.91,226200.36101083035,60.6286,60.8654,60.6286,60.8232,226200.361
2016-07-13 14:30:00,71.9,71.92,71.79,71.82,156216.15523465705,60.8147,60.8316,60.7217,60.747,156216.1552
2016-07-13 15:00:00,71.82,71.84,71.68,71.71,177179.60288808664,60.747,60.7639,60.6286,60.654,177179.6029
2016-07-13 15:30:00,71.71,71.85,71.7,71.82,498090.0270758123,60.654,60.7724,60.6455,60.747,498090.0271
2016-07-14 09:30:00,72.41,72.51,72.16,72.24,350806.63357400725,61.2461,61.3306,61.0346,61.1023,350806.6336
2016-07-14 10:00:00,72.27,72.37,72.22,72.26,186300.76714801445,61.1276,61.2122,61.0854,61.1192,186300.7671
2016-07-14 10:30:00,72.26,72.29,71.9,71.93,211907.7166064982,61.1192,61.1446,60.8147,60.8401,211907.7166
2016-07-14 11:00:00,71.93,71.99,71.8,71.84,172137.86101083033,60.8401,60.8908,60.7301,60.7639,172137.861
2016-07-14 11:30:00,71.84,71.93,71.75,71.81,216557.98736462096,60.7639,60.8401,60.6878,60.7386,216557.9874
2016-07-14 12:00:00,71.8,71.87,71.73,71.76,102836.19133574008,60.7301,60.7893,60.6709,60.6963,102836.1913
2016-07-14 12:30:00,71.76,71.82,71.75,71.75,107453.74548736462,60.6963,60.747,60.6878,60.6878,107453.7455
2016-07-14 13:00:00,71.75,71.75,71.59,71.63,160819.04332129966,60.6878,60.6878,60.5525,60.5863,160819.0433
2016-07-14 13:30:00,71.63,71.75,71.53,71.55,219722.4729241877,60.5863,60.6878,60.5017,60.5187,219722.4729
2016-07-14 14:00:00,71.55,71.74,71.5,71.7,246066.11010830328,60.5187,60.6794,60.4764,60.6455,246066.1101
2016-07-14 14:30:00,71.7,71.76,71.67,71.69,73608.98014440434,60.6455,60.6963,60.6202,60.6371,73608.9801
2016-07-14 15:00:00,71.7,71.81,71.67,71.77,148558.2129963899,60.6455,60.7386,60.6202,60.7047,148558.213
2016-07-14 15:30:00,71.78,71.82,71.66,71.66,389403.20397111913,60.7132,60.747,60.6117,60.6117,389403.204
2016-07-15 09:30:00,72.07,72.42,71.87,71.98,568589.8014440433,60.9585,61.2545,60.7893,60.8824,568589.8014
2016-07-15 10:00:00,71.98,72.02,71.85,71.98,155817.91516245488,60.8824,60.9162,60.7724,60.8824,155817.9152
2016-07-15 10:30:00,71.98,72.01,71.77,71.8,115116.20036101084,60.8824,60.9077,60.7047,60.7301,115116.2004
2016-07-15 11:00:00,71.81,71.83,71.67,71.72,124465.25270758122,60.7386,60.7555,60.6202,60.6624,124465.2527
2016-07-15 11:30:00,71.72,71.75,71.68,71.7,100006.7689530686,60.6624,60.6878,60.6286,60.6455,100006.769
2016-07-15 12:00:00,71.71,71.77,71.7,71.72,129417.87003610109,60.654,60.7047,60.6455,60.6624,129417.87
2016-07-15 12:30:00,71.72,71.72,71.59,71.64,122787.68050541516,60.6624,60.6624,60.5525,60.5948,122787.6805
2016-07-15 13:00:00,71.64,71.75,71.64,71.71,98887.63537906138,60.5948,60.6878,60.5948,60.654,98887.6354
2016-07-15 13:30:00,71.72,71.73,71.66,71.69,127263.08664259929,60.6624,60.6709,60.6117,60.6371,127263.0866
2016-07-15 14:00:00,71.69,71.74,71.58,71.64,159307.31046931408,60.6371,60.6794,60.544,60.5948,159307.3105
2016-07-15 14:30:00,71.64,71.72,71.62,71.68,154781.13718411553,60.5948,60.6624,60.5779,60.6286,154781.1372
2016-07-15 15:00:00,71.69,71.74,71.66,71.73,147666.96750902527,60.6371,60.6794,60.6117,60.6709,147666.9675
2016-07-15 15:30:00,71.73,71.76,71.68,71.7,693946.2996389891,60.6709,60.6963,60.6286,60.6455,693946.2996
2016-07-18 09:30:00,71.82,72.31,71.51,71.52,339981.9494584838,60.747,61.1615,60.4848,60.4933,339981.9495
2016-07-18 10:00:00,71.51,71.57,71.4,71.44,165377.9332129964,60.4848,60.5356,60.3918,60.4256,165377.9332
2016-07-18 10:30:00,71.45,71.69,71.44,71.65,125265.11732851986,60.4341,60.6371,60.4256,60.6032,125265.1173
2016-07-18 11:00:00,71.65,71.73,71.55,71.55,110626.12815884476,60.6032,60.6709,60.5187,60.5187,110626.1282
2016-07-18 11:30:00,71.56,71.64,71.51,71.59,61190.20758122744,60.5271,60.5948,60.4848,60.5525,61190.2076
2016-07-18 12:00:00,71.59,71.59,71.47,71.53,77699.68411552347,60.5525,60.5525,60.451,60.5017,77699.6841
2016-07-18 12:30:00,71.53,71.55,71.47,71.51,63883.12274368231,60.5017,60.5187,60.451,60.4848,63883.1227
2016-07-18 13:00:00,71.52,71.54,71.39,71.49,60107.17509025271,60.4933,60.5102,60.3833,60.4679,60107.1751
2016-07-18 13:30:00,71.49,71.58,71.47,71.54,53839.12454873647,60.4679,60.544,60.451,60.5102,53839.1245
2016-07-18 14:00:00,71.55,71.59,71.51,71.59,100518.95306859206,60.5187,60.5525,60.4848,60.5525,100518.9531
2016-07-18 14:30:00,71.58,71.65,71.55,71.63,98997.0667870036,60.544,60.6032,60.5187,60.5863,98997.0668
2016-07-18 15:00:00,71.62,71.65,71.53,71.55,147685.01805054152,60.5779,60.6032,60.5017,60.5187,147685.0181
2016-07-18 15:30:00,71.55,71.75,71.53,71.74,736363.9440433213,60.5187,60.6878,60.5017,60.6794,736363.944
2016-07-19 09:30:00,71.58,71.65,71.42,71.57,430256.09205776174,60.544,60.6032,60.4087,60.5356,430256.0921
2016-07-19 10:00:00,71.57,71.62,71.51,71.55,181802.79783393504,60.5356,60.5779,60.4848,60.5187,181802.7978
2016-07-19 10:30:00,71.56,71.67,71.49,71.67,206260.15342960288,60.5271,60.6202,60.4679,60.6202,206260.1534
2016-07-19 11:00:00,71.67,71.75,71.61,71.67,160555.05415162456,60.6202,60.6878,60.5694,60.6202,160555.0542
2016-07-19 11:30:00,71.67,71.71,71.52,71.55,164600.63176895308,60.6202,60.654,60.4933,60.5187,164600.6318
2016-07-19 12:00:00,71.56,71.61,71.51,71.59,105732.17509025271,60.5271,60.5694,60.4848,60.5525,105732.1751
2016-07-19 12:30:00,71.59,71.68,71.55,71.68,100655.46028880868,60.5525,60.6286,60.5187,60.6286,100655.4603
2016-07-19 13:00:00,71.68,71.74,71.59,71.63,101380.8664259928,60.6286,60.6794,60.5525,60.5863,101380.8664
2016-07-19 13:30:00,71.63,71.69,71.61,71.66,102444.7202166065,60.5863,60.6371,60.5694,60.6117,102444.7202
2016-07-19 14:00:00,71.66,71.73,71.65,71.67,121931.40794223828,60.6117,60.6709,60.6032,60.6202,121931.4079
2016-07-19 14:30:00,71.68,71.81,71.67,71.75,148016.69675090254,60.6286,60.7386,60.6202,60.6878,148016.6968
2016-07-19 15:00:00,71.75,71.78,71.71,71.76,261444.0433212997,60.6878,60.7132,60.654,60.6963,261444.0433
2016-07-19 15:30:00,71.76,71.77,71.61,71.69,659738.2671480145,60.6963,60.7047,60.5694,60.6371,659738.2671
2016-07-20 09:30:00,72.05,72.22,71.89,72.16,208360.785198556,60.9416,61.0854,60.8062,61.0346,208360.7852
2016-07-20 10:00:00,72.16,72.23,72.0,72.22,116327.8429602888,61.0346,61.0938,60.8993,61.0854,116327.843
2016-07-20 10:30:00,72.22,72.22,72.04,72.12,88354.01624548736,61.0854,61.0854,60.9331,61.0008,88354.0162
2016-07-20 11:00:00,72.12,72.25,72.06,72.22,151586.1913357401,61.0008,61.1107,60.95,61.0854,151586.1913
2016-07-20 11:30:00,72.22,72.29,72.1,72.11,132951.26353790614,61.0854,61.1446,60.9839,60.9923,132951.2635
2016-07-20 12:00:00,72.1,72.15,72.09,72.1,81925.76714801445,60.9839,61.0261,60.9754,60.9839,81925.7671
2016-07-20 12:30:00,72.1,72.12,72.01,72.02,66951.71480144405,60.9839,61.0008,60.9077,60.9162,66951.7148
2016-07-20 13:00:00,72.02,72.11,72.0,72.1,84062.5,60.9162,60.9923,60.8993,60.9839,84062.5
2016-07-20 13:30:00,72.1,72.17,72.09,72.17,105322.6534296029,60.9839,61.0431,60.9754,61.0431,105322.6534
2016-07-20 14:00:00,72.18,72.33,72.18,72.26,157902.75270758124,61.0515,61.1784,61.0515,61.1192,157902.7527
2016-07-20 14:30:00,72.25,72.27,72.13,72.15,104217.05776173284,61.1107,61.1276,61.0092,61.0261,104217.0578
2016-07-20 15:00:00,72.16,72.18,72.13,72.17,156798.28519855597,61.0346,61.0515,61.0092,61.0431,156798.2852
2016-07-20 15:30:00,72.16,72.22,72.11,72.17,367841.8321299639,61.0346,61.0854,60.9923,61.0431,367841.8321
2016-07-21 09:30:00,72.14,72.37,72.08,72.37,245898.0144404332,61.0177,61.2122,60.9669,61.2122,245898.0144
2016-07-21 10:00:00,72.37,72.45,72.09,72.22,373543.546931408,61.2122,61.2799,60.9754,61.0854,373543.5469
2016-07-21 10:30:00,72.22,72.29,72.16,72.26,200437.72563176896,61.0854,61.1446,61.0346,61.1192,200437.7256
2016-07-21 11:00:00,72.25,72.29,72.18,72.2,376987.8158844765,61.1107,61.1446,61.0515,61.0684,376987.8159
2016-07-21 11:30:00,72.19,72.2,71.95,72.03,183869.58483754515,61.06,61.0684,60.857,60.9246,183869.5848
2016-07-21 12:00:00,72.04,72.04,71.9,71.98,179680.7310469314,60.9331,60.9331,60.8147,60.8824,179680.731
2016-07-21 12:30:00,71.98,72.04,71.94,71.95,175687.0487364621,60.8824,60.9331,60.8485,60.857,175687.0487
2016-07-21 13:00:00,71.95,72.01,71.9,71.99,167709.83754512636,60.857,60.9077,60.8147,60.8908,167709.8375
2016-07-21 13:30:00,72.0,72.02,71.9,71.98,289367.10288808664,60.8993,60.9162,60.8147,60.8824,289367.1029
2016-07-21 14:00:00,71.99,72.01,71.9,71.92,208059.56678700363,60.8908,60.9077,60.8147,60.8316,208059.5668
2016-07-21 14:30:00,71.93,71.98,71.9,71.94,145773.91696750902,60.8401,60.8824,60.8147,60.8485,145773.917
2016-07-21 15:00:00,71.94,71.98,71.87,71.98,179100.85740072202,60.8485,60.8824,60.7893,60.8824,179100.8574
2016-07-21 15:30:00,71.98,72.1,71.87,72.08,478956.45306859206,60.8824,60.9839,60.7893,60.9669,478956.4531
2016-07-22 09:30:00,72.15,72.22,71.51,71.71,261894.17870036105,61.0261,61.0854,60.4848,60.654,261894.1787
2016-07-22 10:00:00,71.72,71.88,71.67,71.71,318396.88628158846,60.6624,60.7978,60.6202,60.654,318396.8863
2016-07-22 10:30:00,71.72,71.75,71.51,71.53,298260.37906137184,60.6624,60.6878,60.4848,60.5017,298260.3791
2016-07-22 11:00:00,71.53,71.64,71.5,71.63,170358.75451263538,60.5017,60.5948,60.4764,60.5863,170358.7545
2016-07-22 11:30:00,71.63,71.76,71.62,71.64,119423.51083032491,60.5863,60.6963,60.5779,60.5948,119423.5108
2016-07-22 12:00:00,71.65,71.78,71.65,71.73,99803.70036101084,60.6032,60.7132,60.6032,60.6709,99803.7004
2016-07-22 12:30:00,71.73,71.86,71.73,71.81,118740.97472924188,60.6709,60.7809,60.6709,60.7386,118740.9747
2016-07-22 13:00:00,71.81,71.83,71.77,71.82,77264.21480144405,60.7386,60.7555,60.7047,60.747,77264.2148
2016-07-22 13:30:00,71.82,71.82,71.74,71.81,113235.559566787,60.747,60.747,60.6794,60.7386,113235.5596
2016-07-22 14:00:00,71.8,71.83,71.73,71.75,133423.96209386282,60.7301,60.7555,60.6709,60.6878,133423.9621
2016-07-22 14:30:00,71.75,71.85,71.75,71.78,136692.23826714803,60.6878,60.7724,60.6878,60.7132,136692.2383
2016-07-22 15:00:00,71.79,71.91,71.78,71.88,309512.6353790614,60.7217,60.8232,60.7132,60.7978,309512.6354
2016-07-22 15:30:00,71.88,72.07,71.86,72.0,768891.0198555957,60.7978,60.9585,60.7809,60.8993,768891.0199
2016-07-25 09:30:00,72.81,72.85,71.48,71.8,576738.4927797834,61.5844,61.6182,60.4594,60.7301,576738.4928
2016-07-25 10:00:00,71.75,71.86,71.43,71.5,228234.43140794223,60.6878,60.7809,60.4172,60.4764,228234.4314
2016-07-25 10:30:00,71.49,71.92,71.46,71.76,222851.9855595668,60.4679,60.8316,60.4425,60.6963,222851.9856
2016-07-25 11:00:00,71.76,71.9,71.48,71.55,237705.3249097473,60.6963,60.8147,60.4594,60.5187,237705.3249
2016-07-25 11:30:00,71.55,71.59,71.42,71.52,154483.3032490975,60.5187,60.5525,60.4087,60.4933,154483.3032
2016-07-25 12:00:00,71.52,71.67,71.51,71.59,249908.619133574,60.4933,60.6202,60.4848,60.5525,249908.6191
2016-07-25 12:30:00,71.58,71.75,71.57,71.71,182707.58122743684,60.544,60.6878,60.5356,60.654,182707.5812
2016-07-25 13:00:00,71.72,71.82,71.68,71.81,145407.26534296028,60.6624,60.747,60.6286,60.7386,145407.2653
2016-07-25 13:30:00,71.81,71.88,71.71,71.85,271096.57039711194,60.7386,60.7978,60.654,60.7724,271096.5704
2016-07-25 14:00:00,71.85,71.95,71.75,71.78,157512.40974729243,60.7724,60.857,60.6878,60.7132,157512.4097
2016-07-25 14:30:00,71.78,71.84,71.75,71.78,135259.47653429603,60.7132,60.7639,60.6878,60.7132,135259.4765
2016-07-25 15:00:00,71.79,71.98,71.79,71.96,226633.57400722025,60.7217,60.8824,60.7217,60.8654,226633.574
2016-07-25 15:30:00,71.96,72.06,71.92,72.05,674078.2942238267,60.8654,60.95,60.8316,60.9416,674078.2942
2016-07-26 09:30:00,72.04,72.06,71.75,72.0,261767.8249097473,60.9331,60.95,60.6878,60.8993,261767.8249
2016-07-26 10:00:00,72.0,72.08,71.89,72.07,404123.42057761736,60.8993,60.9669,60.8062,60.9585,404123.4206
2016-07-26 10:30:00,72.07,72.11,71.95,72.01,288718.4115523466,60.9585,60.9923,60.857,60.9077,288718.4116
2016-07-26 11:00:00,72.0,72.06,71.94,72.02,470754.738267148,60.8993,60.95,60.8485,60.9162,470754.7383
2016-07-26 11:30:00,72.03,72.06,71.85,71.91,323229.9187725632,60.9246,60.95,60.7724,60.8232,323229.9188
2016-07-26 12:00:00,71.91,72.03,71.88,71.98,167144.62996389891,60.8232,60.9246,60.7978,60.8824,167144.63
2016-07-26 12:30:00,71.99,71.99,71.82,71.87,202277.75270758124,60.8908,60.8908,60.747,60.7893,202277.7527
2016-07-26 13:00:00,71.87,71.93,71.79,71.83,146165.3880866426,60.7893,60.8401,60.7217,60.7555,146165.3881
2016-07-26 13:30:00,71.83,71.94,71.82,71.86,116831.00180505415,60.7555,60.8485,60.747,60.7809,116831.0018
2016-07-26 14:00:00,71.86,71.91,71.82,71.86,156018.7274368231,60.7809,60.8232,60.747,60.7809,156018.7274
2016-07-26 14:30:00,71.87,71.95,71.83,71.9,143933.88989169674,60.7893,60.857,60.7555,60.8147,143933.8899
2016-07-26 15:00:00,71.9,71.95,71.87,71.93,133252.48194945848,60.8147,60.857,60.7893,60.8401,133252.4819
2016-07-26 15:30:00,71.92,71.97,71.89,71.9,477619.5848375451,60.8316,60.8739,60.8062,60.8147,477619.5848
2016-07-27 09:30:00,71.99,72.17,71.71,71.89,281133.7996389892,60.8908,61.0431,60.654,60.8062,281133.7996
2016-07-27 10:00:00,71.9,71.9,71.67,71.75,213738.7184115524,60.8147,60.8147,60.6202,60.6878,213738.7184
2016-07-27 10:30:00,71.75,71.82,71.67,71.75,213138.5379061372,60.6878,60.747,60.6202,60.6878,213138.5379
2016-07-27 11:00:00,71.75,71.8,71.6,71.69,296011.95848375454,60.6878,60.7301,60.5609,60.6371,296011.9585
2016-07-27 11:30:00,71.69,71.7,71.59,71.6,126164.25992779784,60.6371,60.6455,60.5525,60.5609,126164.2599
2016-07-27 12:00:00,71.6,71.7,71.53,71.59,91621.1642599278,60.5609,60.6455,60.5017,60.5525,91621.1643
2016-07-27 12:30:00,71.59,71.65,71.56,71.58,72013.76353790614,60.5525,60.6032,60.5271,60.544,72013.7635
2016-07-27 13:00:00,71.57,71.6,71.54,71.58,89887.18411552347,60.5356,60.5609,60.5102,60.544,89887.1841
2016-07-27 13:30:00,71.57,71.7,71.51,71.65,116836.64259927798,60.5356,60.6455,60.4848,60.6032,116836.6426
2016-07-27 14:00:00,71.66,71.82,71.52,71.71,220222.2472924188,60.6117,60.747,60.4933,60.654,220222.2473
2016-07-27 14:30:00,71.71,71.8,71.7,71.78,344677.34657039715,60.654,60.7301,60.6455,60.7132,344677.3466
2016-07-27 15:00:00,71.78,71.89,71.76,71.82,229528.4296028881,60.7132,60.8062,60.6963,60.747,229528.4296
2016-07-27 15:30:00,71.82,71.86,71.61,71.67,618245.71299639,60.747,60.7809,60.5694,60.6202,618245.713
2016-07-28 09:30:00,71.89,71.98,71.67,71.85,227814.75631768955,60.8062,60.8824,60.6202,60.7724,227814.7563
2016-07-28 10:00:00,71.87,71.88,71.62,71.65,112372.51805054152,60.7893,60.7978,60.5779,60.6032,112372.5181
2016-07-28 10:30:00,71.67,71.72,71.57,71.58,124478.79061371842,60.6202,60.6624,60.5356,60.544,124478.7906
2016-07-28 11:00:00,71.59,71.79,71.58,71.77,81017.59927797834,60.5525,60.7217,60.544,60.7047,81017.5993
2016-07-28 11:30:00,71.76,71.8,71.67,71.73,130780.68592057764,60.6963,60.7301,60.6202,60.6709,130780.6859
2016-07-28 12:00:00,71.73,71.74,71.61,71.67,83352.8880866426,60.6709,60.6794,60.5694,60.6202,83352.8881
2016-07-28 12:30:00,71.67,71.7,71.66,71.7,27895.98375451264,60.6202,60.6455,60.6117,60.6455,27895.9838
2016-07-28 13:00:00,71.71,71.74,71.67,71.73,64088.447653429605,60.654,60.6794,60.6202,60.6709,64088.4477
2016-07-28 13:30:00,71.74,71.81,71.7,71.78,478999.3231046932,60.6794,60.7386,60.6455,60.7132,478999.3231
2016-07-28 14:00:00,71.78,71.95,71.78,71.94,142161.5523465704,60.7132,60.857,60.7132,60.8485,142161.5523
2016-07-28 14:30:00,71.94,72.07,71.91,72.06,157175.0902527076,60.8485,60.9585,60.8232,60.95,157175.0903
2016-07-28 15:00:00,72.06,72.11,72.01,72.06,158355.14440433212,60.95,60.9923,60.9077,60.95,158355.1444
2016-07-28 15:30:00,72.06,72.1,71.97,71.98,626673.059566787,60.95,60.9839,60.8739,60.8824,626673.0596
2016-07-29 09:30:00,72.08,72.47,72.08,72.19,294420.12635379063,60.9669,61.2968,60.9669,61.06,294420.1264
2016-07-29 10:00:00,72.19,72.2,71.98,72.12,182444.7202166065,61.06,61.0684,60.8824,61.0008,182444.7202
2016-07-29 10:30:00,72.12,72.3,72.12,72.26,78937.27436823105,61.0008,61.153,61.0008,61.1192,78937.2744
2016-07-29 11:00:00,72.25,72.29,72.21,72.24,115468.18592057764,61.1107,61.1446,61.0769,61.1023,115468.1859
2016-07-29 11:30:00,72.23,72.3,72.2,72.22,87324.0072202166,61.0938,61.153,61.0684,61.0854,87324.0072
2016-07-29 12:00:00,72.23,72.27,72.2,72.22,266994.5848375451,61.0938,61.1276,61.0684,61.0854,266994.5848
2016-07-29 12:30:00,72.2,72.22,72.06,72.1,66983.30324909747,61.0684,61.0854,60.95,60.9839,66983.3032
2016-07-29 13:00:00,72.1,72.14,71.98,72.11,567678.249097473,60.9839,61.0177,60.8824,60.9923,567678.2491
2016-07-29 13:30:00,72.12,72.15,72.09,72.14,51939.30505415163,61.0008,61.0261,60.9754,61.0177,51939.3051
2016-07-29 14:00:00,72.13,72.15,72.1,72.1,103295.35198555957,61.0092,61.0261,60.9839,60.9839,103295.352
2016-07-29 14:30:00,72.11,72.11,71.97,72.07,88641.69675090253,60.9923,60.9923,60.8739,60.9585,88641.6968
2016-07-29 15:00:00,72.06,72.07,71.99,72.01,61632.44584837546,60.95,60.9585,60.8908,60.9077,61632.4458
2016-07-29 15:30:00,72.01,72.29,72.0,72.17,652146.8862815885,60.9077,61.1446,60.8993,61.0431,652146.8863
2016-08-01 09:30:00,72.01,72.24,71.96,72.19,362226.9855595668,60.9077,61.1023,60.8654,61.06,362226.9856
2016-08-01 10:00:00,72.17,72.32,72.14,72.22,182905.0090252708,61.0431,61.1699,61.0177,61.0854,182905.009
2016-08-01 10:30:00,72.22,72.34,72.18,72.31,112871.1642599278,61.0854,61.1869,61.0515,61.1615,112871.1643
2016-08-01 11:00:00,72.31,72.59,72.3,72.54,172599.27797833935,61.1615,61.3983,61.153,61.356,172599.278
2016-08-01 11:30:00,72.54,72.56,72.28,72.39,223559.34115523467,61.356,61.3729,61.1361,61.2291,223559.3412
2016-08-01 12:00:00,72.39,72.39,72.2,72.34,157038.58303249098,61.2291,61.2291,61.0684,61.1869,157038.583
2016-08-01 12:30:00,72.34,72.42,72.29,72.42,127621.84115523468,61.1869,61.2545,61.1446,61.2545,127621.8412
2016-08-01 13:00:00,72.43,72.48,72.33,72.36,155551.66967509026,61.263,61.3053,61.1784,61.2038,155551.6697
2016-08-01 13:30:00,72.37,72.4,72.22,72.4,153788.35740072202,61.2122,61.2376,61.0854,61.2376,153788.3574
2016-08-01 14:00:00,72.39,72.43,72.26,72.28,199574.68411552347,61.2291,61.263,61.1192,61.1361,199574.6841
2016-08-01 14:30:00,72.29,72.45,72.28,72.44,174994.3592057762,61.1446,61.2799,61.1361,61.2714,174994.3592
2016-08-01 15:00:00,72.43,72.44,72.16,72.2,218464.5758122744,61.263,61.2714,61.0346,61.0684,218464.5758
2016-08-01 15:30:00,72.19,72.39,72.19,72.23,432773.0144404333,61.06,61.2291,61.06,61.0938,432773.0144
2016-08-02 09:30:00,72.03,72.27,71.84,71.9,210073.33032490977,60.9246,61.1276,60.7639,60.8147,210073.3303
2016-08-02 10:00:00,71.9,71.9,71.59,71.7,195058.6642599278,60.8147,60.8147,60.5525,60.6455,195058.6643
2016-08-02 10:30:00,71.7,71.75,71.5,71.51,109288.13176895308,60.6455,60.6878,60.4764,60.4848,109288.1318
2016-08-02 11:00:00,71.51,71.71,71.51,71.66,103022.33754512636,60.4848,60.654,60.4848,60.6117,103022.3375
2016-08-02 11:30:00,71.66,71.73,71.6,71.62,77651.17328519856,60.6117,60.6709,60.5609,60.5779,77651.1733
2016-08-02 12:00:00,71.61,71.65,71.55,71.59,70728.79061371842,60.5694,60.6032,60.5187,60.5525,70728.7906
2016-08-02 12:30:00,71.58,71.67,71.54,71.58,106564.75631768952,60.544,60.6202,60.5102,60.544,106564.7563
2016-08-02 13:00:00,71.59,71.6,71.44,71.53,82556.40794223826,60.5525,60.5609,60.4256,60.5017,82556.4079
2016-08-02 13:30:00,71.53,71.56,71.43,71.5,69950.36101083033,60.5017,60.5271,60.4172,60.4764,69950.361
2016-08-02 14:00:00,71.51,71.79,71.49,71.75,103247.96931407944,60.4848,60.7217,60.4679,60.6878,103247.9693
2016-08-02 14:30:00,71.74,71.79,71.68,71.72,135181.63357400722,60.6794,60.7217,60.6286,60.6624,135181.6336
2016-08-02 15:00:00,71.73,71.78,71.66,71.66,122962.5451263538,60.6709,60.7132,60.6117,60.6117,122962.5451
2016-08-02 15:30:00,71.67,71.78,71.66,71.73,382383.7996389892,60.6202,60.7132,60.6117,60.6709,382383.7996
2016-08-03 09:30:00,71.9,72.05,71.51,71.59,114580.3249097473,60.8147,60.9416,60.4848,60.5525,114580.3249
2016-08-03 10:00:00,71.59,71.74,71.57,71.65,64692.01263537906,60.5525,60.6794,60.5356,60.6032,64692.0126
2016-08-03 10:30:00,71.64,71.73,71.58,71.61,65558.43862815885,60.5948,60.6709,60.544,60.5694,65558.4386
2016-08-03 11:00:00,71.61,71.77,71.61,71.71,137956.90433212998,60.5694,60.7047,60.5694,60.654,137956.9043
2016-08-03 11:30:00,71.71,71.74,71.58,71.69,103941.78700361012,60.654,60.6794,60.544,60.6371,103941.787
2016-08-03 12:00:00,71.67,71.75,71.64,71.65,73842.50902527076,60.6202,60.6878,60.5948,60.6032,73842.509
2016-08-03 12:30:00,71.65,71.76,71.63,71.71,59667.19314079423,60.6032,60.6963,60.5863,60.654,59667.1931
2016-08-03 13:00:00,71.71,71.76,71.68,71.72,55380.18953068592,60.654,60.6963,60.6286,60.6624,55380.1895
2016-08-03 13:30:00,71.71,71.72,71.65,71.68,91544.44945848377,60.654,60.6624,60.6032,60.6286,91544.4495
2016-08-03 14:00:00,71.68,71.75,71.63,71.67,116529.7833935018,60.6286,60.6878,60.5863,60.6202,116529.7834
2016-08-03 14:30:00,71.66,71.75,71.65,71.73,145060.92057761733,60.6117,60.6878,60.6032,60.6709,145060.9206
2016-08-03 15:00:00,71.73,71.77,71.7,71.74,232830.55054151625,60.6709,60.7047,60.6455,60.6794,232830.5505
2016-08-03 15:30:00,71.74,71.82,71.68,71.75,318409.29602888087,60.6794,60.747,60.6286,60.6878,318409.296
2016-08-04 09:30:00,71.8,71.97,71.62,71.76,146393.2761732852,60.7301,60.8739,60.5779,60.6963,146393.2762
2016-08-04 10:00:00,71.78,71.83,71.71,71.78,123421.70577617329,60.7132,60.7555,60.654,60.7132,123421.7058
2016-08-04 10:30:00,71.79,71.98,71.78,71.96,98718.41155234656,60.7217,60.8824,60.7132,60.8654,98718.4116
2016-08-04 11:00:00,71.95,71.99,71.9,71.94,102140.11732851986,60.857,60.8908,60.8147,60.8485,102140.1173
2016-08-04 11:30:00,71.93,72.02,71.91,72.0,93700.36101083033,60.8401,60.9162,60.8232,60.8993,93700.361
2016-08-04 12:00:00,72.0,72.09,71.98,72.05,115322.6534296029,60.8993,60.9754,60.8824,60.9416,115322.6534
2016-08-04 12:30:00,72.05,72.1,72.02,72.03,96532.03971119132,60.9416,60.9839,60.9162,60.9246,96532.0397
2016-08-04 13:00:00,72.03,72.04,71.92,71.97,96799.41335740071,60.9246,60.9331,60.8316,60.8739,96799.4134
2016-08-04 13:30:00,71.98,72.02,71.96,71.98,110804.37725631768,60.8824,60.9162,60.8654,60.8824,110804.3773
2016-08-04 14:00:00,71.98,72.02,71.94,71.95,117511.28158844766,60.8824,60.9162,60.8485,60.857,117511.2816
2016-08-04 14:30:00,71.95,71.98,71.9,71.97,82025.0451263538,60.857,60.8824,60.8147,60.8739,82025.0451
2016-08-04 15:00:00,71.97,71.99,71.92,71.95,101092.05776173284,60.8739,60.8908,60.8316,60.857,101092.0578
2016-08-04 15:30:00,71.96,72.0,71.9,71.91,301756.54332129966,60.8654,60.8993,60.8147,60.8232,301756.5433
2016-08-05 09:30:00,72.03,72.32,71.92,72.14,183110.33393501805,60.9246,61.1699,60.8316,61.0177,183110.3339
2016-08-05 10:00:00,72.15,72.16,71.98,72.01,164620.93862815885,61.0261,61.0346,60.8824,60.9077,164620.9386
2016-08-05 10:30:00,72.02,72.06,72.0,72.04,126941.56137184116,60.9162,60.95,60.8993,60.9331,126941.5614
2016-08-05 11:00:00,72.04,72.19,72.02,72.14,73898.91696750902,60.9331,61.06,60.9162,61.0177,73898.917
2016-08-05 11:30:00,72.14,72.27,72.12,72.21,83818.81768953068,61.0177,61.1276,61.0008,61.0769,83818.8177
2016-08-05 12:00:00,72.2,72.22,72.16,72.18,81247.74368231047,61.0684,61.0854,61.0346,61.0515,81247.7437
2016-08-05 12:30:00,72.17,72.24,72.13,72.22,258775.9476534296,61.0431,61.1023,61.0092,61.0854,258775.9477
2016-08-05 13:00:00,72.22,72.25,72.14,72.22,124816.11010830326,61.0854,61.1107,61.0177,61.0854,124816.1101
2016-08-05 13:30:00,72.22,72.29,72.2,72.28,92223.6010830325,61.0854,61.1446,61.0684,61.1361,92223.6011
2016-08-05 14:00:00,72.28,72.35,72.22,72.29,83008.79963898918,61.1361,61.1953,61.0854,61.1446,83008.7996
2016-08-05 14:30:00,72.28,72.29,72.23,72.23,102515.79422382671,61.1361,61.1446,61.0938,61.0938,102515.7942
2016-08-05 15:00:00,72.23,72.3,72.21,72.24,152704.19675090254,61.0938,61.153,61.0769,61.1023,152704.1968
2016-08-05 15:30:00,72.25,72.28,72.2,72.23,226387.6353790614,61.1107,61.1361,61.0684,61.0938,226387.6354
2016-08-08 09:30:00,72.38,72.42,72.09,72.22,122828.29422382671,61.2207,61.2545,60.9754,61.0854,122828.2942
2016-08-08 10:00:00,72.23,72.27,72.16,72.22,122603.79061371842,61.0938,61.1276,61.0346,61.0854,122603.7906
2016-08-08 10:30:00,72.22,72.28,72.14,72.26,111227.4368231047,61.0854,61.1361,61.0177,61.1192,111227.4368
2016-08-08 11:00:00,72.26,72.26,72.11,72.11,84827.3916967509,61.1192,61.1192,60.9923,60.9923,84827.3917
2016-08-08 11:30:00,72.12,72.14,72.02,72.04,98216.380866426,61.0008,61.0177,60.9162,60.9331,98216.3809
2016-08-08 12:00:00,72.04,72.12,72.04,72.1,64975.18050541516,60.9331,61.0008,60.9331,60.9839,64975.1805
2016-08-08 12:30:00,72.1,72.12,72.06,72.1,75130.86642599278,60.9839,61.0008,60.95,60.9839,75130.8664
2016-08-08 13:00:00,72.1,72.1,72.01,72.06,63620.26173285199,60.9839,60.9839,60.9077,60.95,63620.2617
2016-08-08 13:30:00,72.06,72.09,72.04,72.06,58217.50902527076,60.95,60.9754,60.9331,60.95,58217.509
2016-08-08 14:00:00,72.06,72.09,72.02,72.05,73693.59205776174,60.95,60.9754,60.9162,60.9416,73693.5921
2016-08-08 14:30:00,72.05,72.06,72.03,72.04,66764.44043321299,60.9416,60.95,60.9246,60.9331,66764.4404
2016-08-08 15:00:00,72.04,72.1,72.04,72.04,74039.9368231047,60.9331,60.9839,60.9331,60.9331,74039.9368
2016-08-08 15:30:00,72.04,72.07,71.98,72.05,316837.7707581228,60.9331,60.9585,60.8824,60.9416,316837.7708
2016-08-09 09:30:00,72.24,72.37,72.14,72.27,120110.559566787,61.1023,61.2122,61.0177,61.1276,120110.5596
2016-08-09 10:00:00,72.29,72.31,72.21,72.27,74742.7797833935,61.1446,61.1615,61.0769,61.1276,74742.7798
2016-08-09 10:30:00,72.27,72.28,72.17,72.24,61220.6678700361,61.1276,61.1361,61.0431,61.1023,61220.6679
2016-08-09 11:00:00,72.25,72.29,72.23,72.25,80588.89891696752,61.1107,61.1446,61.0938,61.1107,80588.8989
2016-08-09 11:30:00,72.23,72.32,72.21,72.24,60512.184115523465,61.0938,61.1699,61.0769,61.1023,60512.1841
2016-08-09 12:00:00,72.24,72.27,72.09,72.12,75341.8321299639,61.1023,61.1276,60.9754,61.0008,75341.8321
2016-08-09 12:30:00,72.13,72.18,72.07,72.14,61217.283393501806,61.0092,61.0515,60.9585,61.0177,61217.2834
2016-08-09 13:00:00,72.14,72.16,72.07,72.08,76836.64259927798,61.0177,61.0346,60.9585,60.9669,76836.6426
2016-08-09 13:30:00,72.08,72.14,71.98,72.02,65307.98736462094,60.9669,61.0177,60.8824,60.9162,65307.9874
2016-08-09 14:00:00,72.01,72.03,71.92,71.93,90549.41335740071,60.9077,60.9246,60.8316,60.8401,90549.4134
2016-08-09 14:30:00,71.93,71.97,71.86,71.97,107787.68050541516,60.8401,60.8739,60.7809,60.8739,107787.6805
2016-08-09 15:00:00,71.98,72.04,71.91,72.04,108192.68953068592,60.8824,60.9331,60.8232,60.9331,108192.6895
2016-08-09 15:30:00,72.04,72.08,71.97,71.97,399273.4657039712,60.9331,60.9669,60.8739,60.8739,399273.4657
2016-08-10 09:30:00,72.03,72.09,71.83,71.89,94233.98014440434,60.9246,60.9754,60.7555,60.8062,94233.9801
2016-08-10 10:00:00,71.89,71.9,71.79,71.87,66763.31227436823,60.8062,60.8147,60.7217,60.7893,66763.3123
2016-08-10 10:30:00,71.88,71.89,71.75,71.81,160356.49819494586,60.7978,60.8062,60.6878,60.7386,160356.4982
2016-08-10 11:00:00,71.82,71.96,71.82,71.84,147309.34115523467,60.747,60.8654,60.747,60.7639,147309.3412
2016-08-10 11:30:00,71.82,71.89,71.77,71.89,123921.48014440434,60.747,60.8062,60.7047,60.8062,123921.4801
2016-08-10 12:00:00,71.89,71.98,71.85,71.92,284510.37906137184,60.8062,60.8824,60.7724,60.8316,284510.3791
2016-08-10 12:30:00,71.91,71.92,71.87,71.91,60319.2689530686,60.8232,60.8316,60.7893,60.8232,60319.269
2016-08-10 13:00:00,71.92,71.93,71.8,71.82,133159.97292418772,60.8316,60.8401,60.7301,60.747,133159.9729
2016-08-10 13:30:00,71.82,71.85,71.8,71.82,124490.07220216606,60.747,60.7724,60.7301,60.747,124490.0722
2016-08-10 14:00:00,71.82,71.92,71.8,71.81,128041.51624548736,60.747,60.8316,60.7301,60.7386,128041.5162
2016-08-10 14:30:00,71.81,71.92,71.79,71.92,60824.684115523465,60.7386,60.8316,60.7217,60.8316,60824.6841
2016-08-10 15:00:00,71.92,72.06,71.9,72.0,162536.1010830325,60.8316,60.95,60.8147,60.8993,162536.1011
2016-08-10 15:30:00,72.0,72.04,71.97,71.99,591710.2888086643,60.8993,60.9331,60.8739,60.8908,591710.2888
2016-08-11 09:30:00,72.06,72.24,72.02,72.12,90038.35740072203,60.95,61.1023,60.9162,61.0008,90038.3574
2016-08-11 10:00:00,72.13,72.19,72.06,72.18,64536.32671480145,61.0092,61.06,60.95,61.0515,64536.3267
2016-08-11 10:30:00,72.19,72.27,72.18,72.21,129708.93501805054,61.06,61.1276,61.0515,61.0769,129708.935
2016-08-11 11:00:00,72.21,72.21,72.13,72.19,59176.4440433213,61.0769,61.0769,61.0092,61.06,59176.444
2016-08-11 11:30:00,72.18,72.32,72.17,72.29,109161.77797833936,61.0515,61.1699,61.0431,61.1446,109161.778
2016-08-11 12:00:00,72.29,72.39,72.27,72.35,101526.39891696752,61.1446,61.2291,61.1276,61.1953,101526.3989
2016-08-11 12:30:00,72.37,72.39,72.33,72.34,80560.69494584837,61.2122,61.2291,61.1784,61.1869,80560.6949
2016-08-11 13:00:00,72.35,72.42,72.33,72.4,76428.24909747293,61.1953,61.2545,61.1784,61.2376,76428.2491
2016-08-11 13:30:00,72.4,72.46,72.37,72.37,65312.5,61.2376,61.2884,61.2122,61.2122,65312.5
2016-08-11 14:00:00,72.37,72.47,72.36,72.46,147046.48014440434,61.2122,61.2968,61.2038,61.2884,147046.4801
2016-08-11 14:30:00,72.47,72.47,72.36,72.44,104431.40794223826,61.2968,61.2968,61.2038,61.2714,104431.4079
2016-08-11 15:00:00,72.44,72.45,72.28,72.31,167811.37184115525,61.2714,61.2799,61.1361,61.1615,167811.3718
2016-08-11 15:30:00,72.3,72.36,72.26,72.29,296449.6841155235,61.153,61.2038,61.1192,61.1446,296449.6841
2016-08-12 09:30:00,72.12,72.26,71.89,71.93,101219.53971119132,61.0008,61.1192,60.8062,60.8401,101219.5397
2016-08-12 10:00:00,71.92,72.06,71.92,72.0,53823.33032490975,60.8316,60.95,60.8316,60.8993,53823.3303
2016-08-12 10:30:00,72.0,72.1,71.93,72.06,54616.42599277978,60.8993,60.9839,60.8401,60.95,54616.426
2016-08-12 11:00:00,72.06,72.1,72.03,72.07,43683.438628158845,60.95,60.9839,60.9246,60.9585,43683.4386
2016-08-12 11:30:00,72.07,72.07,71.98,72.04,60938.62815884477,60.9585,60.9585,60.8824,60.9331,60938.6282
2016-08-12 12:00:00,72.04,72.09,71.99,72.06,65356.49819494585,60.9331,60.9754,60.8908,60.95,65356.4982
2016-08-12 12:30:00,72.06,72.13,72.04,72.04,64275.72202166065,60.95,61.0092,60.9331,60.9331,64275.722
2016-08-12 13:00:00,72.05,72.08,71.98,72.07,52208.93501805054,60.9416,60.9669,60.8824,60.9585,52208.935
2016-08-12 13:30:00,72.07,72.07,71.98,72.05,58739.84657039712,60.9585,60.9585,60.8824,60.9416,58739.8466
2016-08-12 14:00:00,72.04,72.14,72.0,72.11,63158.84476534296,60.9331,61.0177,60.8993,60.9923,63158.8448
2016-08-12 14:30:00,72.11,72.16,72.06,72.13,63175.76714801444,60.9923,61.0346,60.95,61.0092,63175.7671
2016-08-12 15:00:00,72.12,72.18,72.12,72.14,96820.84837545129,61.0008,61.0515,61.0008,61.0177,96820.8484
2016-08-12 15:30:00,72.14,72.2,72.14,72.15,171525.27075812276,61.0177,61.0684,61.0177,61.0261,171525.2708
2016-08-15 09:30:00,72.45,72.5,72.18,72.2,120675.76714801443,61.2799,61.3222,61.0515,61.0684,120675.7671
2016-08-15 10:00:00,72.2,72.23,72.13,72.21,120808.88989169676,61.0684,61.0938,61.0092,61.0769,120808.8899
2016-08-15 10:30:00,72.21,72.25,72.14,72.15,77820.39711191336,61.0769,61.1107,61.0177,61.0261,77820.3971
2016-08-15 11:00:00,72.16,72.2,72.1,72.14,94132.44584837546,61.0346,61.0684,60.9839,61.0177,94132.4458
2016-08-15 11:30:00,72.13,72.17,72.11,72.12,78690.20758122744,61.0092,61.0431,60.9923,61.0008,78690.2076
2016-08-15 12:00:00,72.12,72.17,72.11,72.16,68135.15342960288,61.0008,61.0431,60.9923,61.0346,68135.1534
2016-08-15 12:30:00,72.16,72.2,72.14,72.19,43610.1083032491,61.0346,61.0684,61.0177,61.06,43610.1083
2016-08-15 13:00:00,72.18,72.19,72.13,72.17,48321.29963898917,61.0515,61.06,61.0092,61.0431,48321.2996
2016-08-15 13:30:00,72.17,72.18,72.14,72.14,78053.92599277978,61.0431,61.0515,61.0177,61.0177,78053.926
2016-08-15 14:00:00,72.14,72.14,71.93,72.06,1524687.5,61.0177,61.0177,60.8401,60.95,1524687.5
2016-08-15 14:30:00,72.07,72.12,72.07,72.1,106893.05054151623,60.9585,61.0008,60.9585,60.9839,106893.0505
2016-08-15 15:00:00,72.1,72.11,72.05,72.05,135129.73826714803,60.9839,60.9923,60.9416,60.9416,135129.7383
2016-08-15 15:30:00,72.05,72.06,71.97,71.98,376877.2563176896,60.9416,60.95,60.8739,60.8824,376877.2563
2016-08-16 09:30:00,71.98,71.98,71.56,71.57,157088.22202166065,60.8824,60.8824,60.5271,60.5356,157088.222
2016-08-16 10:00:00,71.57,71.59,71.44,71.46,158587.5451263538,60.5356,60.5525,60.4256,60.4425,158587.5451
2016-08-16 10:30:00,71.46,71.54,71.41,71.48,121862.59025270758,60.4425,60.5102,60.4002,60.4594,121862.5903
2016-08-16 11:00:00,71.48,71.83,71.47,71.83,152208.93501805054,60.4594,60.7555,60.451,60.7555,152208.935
2016-08-16 11:30:00,71.82,71.89,71.59,71.85,186932.53610108304,60.747,60.8062,60.5525,60.7724,186932.5361
2016-08-16 12:00:00,71.86,71.89,71.73,71.75,106375.22563176896,60.7809,60.8062,60.6709,60.6878,106375.2256
2016-08-16 12:30:00,71.75,71.83,71.75,71.78,82514.66606498195,60.6878,60.7555,60.6878,60.7132,82514.6661
2016-08-16 13:00:00,71.78,71.79,71.6,71.67,124971.79602888088,60.7132,60.7217,60.5609,60.6202,124971.796
2016-08-16 13:30:00,71.67,71.67,71.61,71.63,89464.12454873646,60.6202,60.6202,60.5694,60.5863,89464.1245
2016-08-16 14:00:00,71.64,71.64,71.54,71.6,82289.03429602888,60.5948,60.5948,60.5102,60.5609,82289.0343
2016-08-16 14:30:00,71.6,71.68,71.56,71.63,97261.95848375453,60.5609,60.6286,60.5271,60.5863,97261.9585
2016-08-16 15:00:00,71.61,71.66,71.52,71.55,146204.8736462094,60.5694,60.6117,60.4933,60.5187,146204.8736
2016-08-16 15:30:00,71.56,71.67,71.53,71.55,301062.725631769,60.5271,60.6202,60.5017,60.5187,301062.7256
2016-08-17 09:30:00,71.64,71.8,71.44,71.53,112496.6155234657,60.5948,60.7301,60.4256,60.5017,112496.6155
2016-08-17 10:00:00,71.53,71.53,71.42,71.5,111851.30866425994,60.5017,60.5017,60.4087,60.4764,111851.3087
2016-08-17 10:30:00,71.5,71.59,71.48,71.58,74884.92779783394,60.4764,60.5525,60.4594,60.544,74884.9278
2016-08-17 11:00:00,71.59,71.59,71.43,71.45,75327.16606498195,60.5525,60.5525,60.4172,60.4341,75327.1661
2016-08-17 11:30:00,71.44,71.46,71.37,71.44,109258.79963898918,60.4256,60.4425,60.3664,60.4256,109258.7996
2016-08-17 12:00:00,71.45,71.46,71.42,71.45,108349.50361010832,60.4341,60.4425,60.4087,60.4341,108349.5036
2016-08-17 12:30:00,71.45,71.61,71.43,71.56,55583.25812274368,60.4341,60.5694,60.4172,60.5271,55583.2581
2016-08-17 13:00:00,71.55,71.57,71.49,71.55,48619.133574007225,60.5187,60.5356,60.4679,60.5187,48619.1336
2016-08-17 13:30:00,71.55,71.67,71.54,71.61,66063.85379061372,60.5187,60.6202,60.5102,60.5694,66063.8538
2016-08-17 14:00:00,71.61,71.82,71.5,71.78,171240.9747292419,60.5694,60.747,60.4764,60.7132,171240.9747
2016-08-17 14:30:00,71.78,71.82,71.7,71.74,133209.6119133574,60.7132,60.747,60.6455,60.6794,133209.6119
2016-08-17 15:00:00,71.74,71.75,71.65,71.74,96956.2274368231,60.6794,60.6878,60.6032,60.6794,96956.2274
2016-08-17 15:30:00,71.75,71.84,71.73,71.8,336116.8772563177,60.6878,60.7639,60.6709,60.7301,336116.8773
2016-08-18 09:30:00,71.72,71.79,70.79,71.13,421990.0722021661,60.6624,60.7217,59.8758,60.1634,421990.0722
2016-08-18 10:00:00,71.12,71.18,71.05,71.13,217558.6642599278,60.1549,60.2057,60.0957,60.1634,217558.6643
2016-08-18 10:30:00,71.14,71.38,71.13,71.37,179672.83393501805,60.1719,60.3749,60.1634,60.3664,179672.8339
2016-08-18 11:00:00,71.37,71.38,71.28,71.28,111101.08303249098,60.3664,60.3749,60.2903,60.2903,111101.083
2016-08-18 11:30:00,71.28,71.42,71.28,71.33,148836.86823104694,60.2903,60.4087,60.2903,60.3326,148836.8682
2016-08-18 12:00:00,71.33,71.35,71.23,71.24,99277.9783393502,60.3326,60.3495,60.248,60.2564,99277.9783
2016-08-18 12:30:00,71.24,71.29,71.2,71.26,71675.31588447654,60.2564,60.2987,60.2226,60.2734,71675.3159
2016-08-18 13:00:00,71.27,71.36,71.26,71.29,86907.7166064982,60.2818,60.3579,60.2734,60.2987,86907.7166
2016-08-18 13:30:00,71.29,71.38,71.28,71.34,95921.70577617329,60.2987,60.3749,60.2903,60.341,95921.7058
2016-08-18 14:00:00,71.34,71.43,71.31,71.37,110398.24007220216,60.341,60.4172,60.3157,60.3664,110398.2401
2016-08-18 14:30:00,71.36,71.36,71.2,71.21,144747.29241877256,60.3579,60.3579,60.2226,60.2311,144747.2924
2016-08-18 15:00:00,71.21,71.24,71.19,71.23,128326.940433213,60.2311,60.2564,60.2142,60.248,128326.9404
2016-08-18 15:30:00,71.23,71.43,71.2,71.4,513481.49819494586,60.248,60.4172,60.2226,60.3918,513481.4982
2016-08-19 09:30:00,71.28,71.32,71.04,71.1,321642.5992779784,60.2903,60.3241,60.0873,60.138,321642.5993
2016-08-19 10:00:00,71.11,71.27,71.08,71.26,146988.9440433213,60.1465,60.2818,60.1211,60.2734,146988.944
2016-08-19 10:30:00,71.26,71.37,71.2,71.2,107173.96209386282,60.2734,60.3664,60.2226,60.2226,107173.9621
2016-08-19 11:00:00,71.2,71.38,71.2,71.38,54250.90252707581,60.2226,60.3749,60.2226,60.3749,54250.9025
2016-08-19 11:30:00,71.37,71.41,71.25,71.39,77382.6714801444,60.3664,60.4002,60.2649,60.3833,77382.6715
2016-08-19 12:00:00,71.39,71.43,71.29,71.34,76158.61913357401,60.3833,60.4172,60.2987,60.341,76158.6191
2016-08-19 12:30:00,71.34,71.36,71.21,71.23,74675.09025270758,60.341,60.3579,60.2311,60.248,74675.0903
2016-08-19 13:00:00,71.23,71.37,71.22,71.35,110832.58122743682,60.248,60.3664,60.2395,60.3495,110832.5812
2016-08-19 13:30:00,71.34,71.42,71.3,71.41,80127.48194945848,60.341,60.4087,60.3072,60.4002,80127.4819
2016-08-19 14:00:00,71.41,71.51,71.38,71.51,63800.76714801444,60.4002,60.4848,60.3749,60.4848,63800.7671
2016-08-19 14:30:00,71.5,71.61,71.49,71.59,64509.25090252708,60.4764,60.5694,60.4679,60.5525,64509.2509
2016-08-19 15:00:00,71.59,71.6,71.51,71.6,90771.6606498195,60.5525,60.5609,60.4848,60.5609,90771.6606
2016-08-19 15:30:00,71.6,71.61,71.5,71.55,311647.1119133574,60.5609,60.5694,60.4764,60.5187,311647.1119
2016-08-22 09:30:00,71.61,71.61,71.4,71.55,108581.90433212995,60.5694,60.5694,60.3918,60.5187,108581.9043
2016-08-22 10:00:00,71.56,71.78,71.51,71.72,111212.77075812274,60.5271,60.7132,60.4848,60.6624,111212.7708
2016-08-22 10:30:00,71.72,71.78,71.68,71.7,124490.07220216606,60.6624,60.7132,60.6286,60.6455,124490.0722
2016-08-22 11:00:00,71.7,71.78,71.58,71.58,215474.95487364623,60.6455,60.7132,60.544,60.544,215474.9549
2016-08-22 11:30:00,71.58,71.66,71.51,71.63,93595.44223826716,60.544,60.6117,60.4848,60.5863,93595.4422
2016-08-22 12:00:00,71.62,71.72,71.49,71.64,98957.58122743682,60.5779,60.6624,60.4679,60.5948,98957.5812
2016-08-22 12:30:00,71.65,71.65,71.51,71.62,92699.68411552349,60.6032,60.6032,60.4848,60.5779,92699.6841
2016-08-22 13:00:00,71.61,71.62,71.41,71.45,111888.5379061372,60.5694,60.5779,60.4002,60.4341,111888.5379
2016-08-22 13:30:00,71.45,71.66,71.38,71.64,75282.03971119133,60.4341,60.6117,60.3749,60.5948,75282.0397
2016-08-22 14:00:00,71.65,71.68,71.55,71.55,99550.9927797834,60.6032,60.6286,60.5187,60.5187,99550.9928
2016-08-22 14:30:00,71.55,71.62,71.53,71.6,86640.3429602888,60.5187,60.5779,60.5017,60.5609,86640.343
2016-08-22 15:00:00,71.59,71.75,71.59,71.72,89941.3357400722,60.5525,60.6878,60.5525,60.6624,89941.3357
2016-08-22 15:30:00,71.71,71.75,71.68,71.73,345734.43140794226,60.654,60.6878,60.6286,60.6709,345734.4314
2016-08-23 09:30:00,71.94,72.08,71.75,72.07,144878.15884476533,60.8485,60.9669,60.6878,60.9585,144878.1588
2016-08-23 10:00:00,72.08,72.09,71.93,71.97,75031.58844765343,60.9669,60.9754,60.8401,60.8739,75031.5884
2016-08-23 10:30:00,71.98,71.99,71.84,71.87,129385.1534296029,60.8824,60.8908,60.7639,60.7893,129385.1534
2016-08-23 11:00:00,71.88,71.9,71.75,71.81,223949.68411552347,60.7978,60.8147,60.6878,60.7386,223949.6841
2016-08-23 11:30:00,71.81,71.82,71.72,71.75,89067.01263537907,60.7386,60.747,60.6624,60.6878,89067.0126
2016-08-23 12:00:00,71.74,71.74,71.67,71.71,124768.72743682312,60.6794,60.6794,60.6202,60.654,124768.7274
2016-08-23 12:30:00,71.71,71.73,71.67,71.68,92142.3736462094,60.654,60.6709,60.6202,60.6286,92142.3736
2016-08-23 13:00:00,71.69,71.76,71.67,71.71,102071.29963898918,60.6371,60.6963,60.6202,60.654,102071.2996
2016-08-23 13:30:00,71.71,71.78,71.66,71.76,117329.64801444043,60.654,60.7132,60.6117,60.6963,117329.648
2016-08-23 14:00:00,71.76,71.77,71.72,71.75,136154.10649819495,60.6963,60.7047,60.6624,60.6878,136154.1065
2016-08-23 14:30:00,71.74,71.77,71.67,71.72,124506.99458483756,60.6794,60.7047,60.6202,60.6624,124506.9946
2016-08-23 15:00:00,71.72,71.85,71.7,71.85,144935.69494584837,60.6624,60.7724,60.6455,60.7724,144935.6949
2016-08-23 15:30:00,71.84,71.85,71.75,71.82,359133.5740072202,60.7639,60.7724,60.6878,60.747,359133.574
2016-08-24 09:30:00,71.78,71.89,71.6,71.68,139932.31046931408,60.7132,60.8062,60.5609,60.6286,139932.3105
2016-08-24 10:00:00,71.68,71.7,71.58,71.68,79579.19675090253,60.6286,60.6455,60.544,60.6286,79579.1968
2016-08-24 10:30:00,71.67,71.7,71.59,71.7,75426.4440433213,60.6202,60.6455,60.5525,60.6455,75426.444
2016-08-24 11:00:00,71.7,71.76,71.67,71.75,200137.63537906136,60.6455,60.6963,60.6202,60.6878,200137.6354
2016-08-24 11:30:00,71.75,71.81,71.7,71.73,143757.89711191336,60.6878,60.7386,60.6455,60.6709,143757.8971
2016-08-24 12:00:00,71.73,71.74,71.67,71.67,100728.79061371842,60.6709,60.6794,60.6202,60.6202,100728.7906
2016-08-24 12:30:00,71.68,71.71,71.66,71.7,54123.42057761733,60.6286,60.654,60.6117,60.6455,54123.4206
2016-08-24 13:00:00,71.7,71.77,71.67,71.75,216787.0036101083,60.6455,60.7047,60.6202,60.6878,216787.0036
2016-08-24 13:30:00,71.75,71.78,71.71,71.74,156027.75270758124,60.6878,60.7132,60.654,60.6794,156027.7527
2016-08-24 14:00:00,71.73,71.75,71.62,71.66,136319.94584837544,60.6709,60.6878,60.5779,60.6117,136319.9458
2016-08-24 14:30:00,71.65,71.68,71.63,71.67,103159.97292418774,60.6032,60.6286,60.5863,60.6202,103159.9729
2016-08-24 15:00:00,71.66,71.68,71.48,71.5,214607.40072202167,60.6117,60.6286,60.4594,60.4764,214607.4007
2016-08-24 15:30:00,71.5,71.51,71.33,71.46,298981.2725631769,60.4764,60.4848,60.3326,60.4425,298981.2726
2016-08-25 09:30:00,71.28,71.42,71.2,71.28,151043.54693140794,60.2903,60.4087,60.2226,60.2903,151043.5469
2016-08-25 10:00:00,71.28,71.47,71.23,71.36,137337.5451263538,60.2903,60.451,60.248,60.3579,137337.5451
2016-08-25 10:30:00,71.37,71.43,71.32,71.36,131521.88628158846,60.3664,60.4172,60.3241,60.3579,131521.8863
2016-08-25 11:00:00,71.36,71.51,71.36,71.47,123253.61010830326,60.3579,60.4848,60.3579,60.451,123253.6101
2016-08-25 11:30:00,71.47,71.51,71.39,71.48,70662.22924187726,60.451,60.4848,60.3833,60.4594,70662.2292
2016-08-25 12:00:00,71.48,71.51,71.36,71.48,96816.3357400722,60.4594,60.4848,60.3579,60.4594,96816.3357
2016-08-25 12:30:00,71.48,71.51,71.43,71.45,67146.88628158845,60.4594,60.4848,60.4172,60.4341,67146.8863
2016-08-25 13:00:00,71.45,71.51,71.41,71.5,72035.19855595668,60.4341,60.4848,60.4002,60.4764,72035.1986
2016-08-25 13:30:00,71.5,71.5,71.38,71.48,178198.33032490977,60.4764,60.4764,60.3749,60.4594,178198.3303
2016-08-25 14:00:00,71.47,71.51,71.42,71.48,80852.8880866426,60.451,60.4848,60.4087,60.4594,80852.8881
2016-08-25 14:30:00,71.48,71.51,71.37,71.43,81576.0379061372,60.4594,60.4848,60.3664,60.4172,81576.0379
2016-08-25 15:00:00,71.43,71.51,71.35,71.45,98666.51624548736,60.4172,60.4848,60.3495,60.4341,98666.5162
2016-08-25 15:30:00,71.45,71.48,71.3,71.38,313562.725631769,60.4341,60.4594,60.3072,60.3749,313562.7256
2016-08-26 09:30:00,71.59,71.93,71.51,71.9,155495.261732852,60.5525,60.8401,60.4848,60.8147,155495.2617
2016-08-26 10:00:00,71.87,72.09,71.59,72.06,187798.9620938628,60.7893,60.9754,60.5525,60.95,187798.9621
2016-08-26 10:30:00,72.07,72.14,71.98,72.06,79678.47472924188,60.9585,61.0177,60.8824,60.95,79678.4747
2016-08-26 11:00:00,72.06,72.21,72.03,72.19,89254.28700361011,60.95,61.0769,60.9246,61.06,89254.287
2016-08-26 11:30:00,72.19,72.22,71.78,71.79,97580.09927797834,61.06,61.0854,60.7132,60.7217,97580.0993
2016-08-26 12:00:00,71.79,71.79,71.53,71.68,77653.42960288809,60.7217,60.7217,60.5017,60.6286,77653.4296
2016-08-26 12:30:00,71.7,71.79,71.64,71.71,84373.87184115524,60.6455,60.7217,60.5948,60.654,84373.8718
2016-08-26 13:00:00,71.71,71.76,71.59,71.72,50138.76353790614,60.654,60.6963,60.5525,60.6624,50138.7635
2016-08-26 13:30:00,71.73,71.78,71.67,71.69,78464.57581227437,60.6709,60.7132,60.6202,60.6371,78464.5758
2016-08-26 14:00:00,71.68,71.77,71.56,71.64,148666.51624548738,60.6286,60.7047,60.5271,60.5948,148666.5162
2016-08-26 14:30:00,71.63,71.74,71.59,71.7,94372.74368231048,60.5863,60.6794,60.5525,60.6455,94372.7437
2016-08-26 15:00:00,71.7,71.94,71.69,71.9,146548.96209386282,60.6455,60.8485,60.6371,60.8147,146548.9621
2016-08-26 15:30:00,71.91,72.03,71.9,71.98,343971.119133574,60.8232,60.9246,60.8147,60.8824,343971.1191
2016-08-29 09:30:00,72.03,72.39,71.97,72.37,117169.44945848377,60.9246,61.2291,60.8739,61.2122,117169.4495
2016-08-29 10:00:00,72.37,72.45,72.29,72.37,118825.58664259929,61.2122,61.2799,61.1446,61.2122,118825.5866
2016-08-29 10:30:00,72.38,72.39,72.22,72.31,321974.27797833935,61.2207,61.2291,61.0854,61.1615,321974.278
2016-08-29 11:00:00,72.32,72.5,72.26,72.5,366351.5342960289,61.1699,61.3222,61.1192,61.3222,366351.5343
2016-08-29 11:30:00,72.51,72.67,72.49,72.61,72514.66606498195,61.3306,61.466,61.3137,61.4152,72514.6661
2016-08-29 12:00:00,72.62,72.66,72.55,72.57,81158.61913357401,61.4237,61.4575,61.3645,61.3814,81158.6191
2016-08-29 12:30:00,72.58,72.68,72.56,72.67,63196.07400722022,61.3899,61.4744,61.3729,61.466,63196.074
2016-08-29 13:00:00,72.68,72.76,72.64,72.68,165744.58483754515,61.4744,61.5421,61.4406,61.4744,165744.5848
2016-08-29 13:30:00,72.68,72.69,72.62,72.68,60585.51444043322,61.4744,61.4829,61.4237,61.4744,60585.5144
2016-08-29 14:00:00,72.68,72.69,72.61,72.65,79054.60288808665,61.4744,61.4829,61.4152,61.4491,79054.6029
2016-08-29 14:30:00,72.65,72.7,72.63,72.68,84018.50180505415,61.4491,61.4914,61.4321,61.4744,84018.5018
2016-08-29 15:00:00,72.68,72.69,72.54,72.54,129909.74729241878,61.4744,61.4829,61.356,61.356,129909.7473
2016-08-29 15:30:00,72.54,72.56,72.47,72.54,262874.5487364621,61.356,61.3729,61.2968,61.356,262874.5487
2016-08-30 09:30:00,73.25,73.25,72.38,72.48,99169.67509025271,61.9566,61.9566,61.2207,61.3053,99169.6751
2016-08-30 10:00:00,72.5,72.5,72.3,72.39,68964.35018050541,61.3222,61.3222,61.153,61.2291,68964.3502
2016-08-30 10:30:00,72.4,72.42,72.09,72.14,102558.6642599278,61.2376,61.2545,60.9754,61.0177,102558.6643
2016-08-30 11:00:00,72.13,72.22,72.05,72.16,122597.02166064984,61.0092,61.0854,60.9416,61.0346,122597.0217
2016-08-30 11:30:00,72.17,72.27,72.14,72.24,74144.85559566788,61.0431,61.1276,61.0177,61.1023,74144.8556
2016-08-30 12:00:00,72.26,72.27,72.2,72.2,53920.351985559566,61.1192,61.1276,61.0684,61.0684,53920.352
2016-08-30 12:30:00,72.21,72.27,72.15,72.21,69525.0451263538,61.0769,61.1276,61.0261,61.0769,69525.0451
2016-08-30 13:00:00,72.21,72.22,72.14,72.14,63596.57039711192,61.0769,61.0854,61.0177,61.0177,63596.5704
2016-08-30 13:30:00,72.15,72.19,72.06,72.09,57740.29783393502,61.0261,61.06,60.95,60.9754,57740.2978
2016-08-30 14:00:00,72.08,72.1,71.95,71.98,76740.74909747293,60.9669,60.9839,60.857,60.8824,76740.7491
2016-08-30 14:30:00,71.98,72.05,71.92,72.0,73338.22202166065,60.8824,60.9416,60.8316,60.8993,73338.222
2016-08-30 15:00:00,72.0,72.01,71.94,71.96,121609.88267148015,60.8993,60.9077,60.8485,60.8654,121609.8827
2016-08-30 15:30:00,71.97,72.01,71.9,71.97,381849.0523465704,60.8739,60.9077,60.8147,60.8739,381849.0523
2016-08-31 09:30:00,72.04,72.39,71.98,72.37,150963.4476534296,60.9331,61.2291,60.8824,61.2122,150963.4477
2016-08-31 10:00:00,72.36,72.37,72.08,72.22,79821.75090252708,61.2038,61.2122,60.9669,61.0854,79821.7509
2016-08-31 10:30:00,72.22,72.22,72.07,72.11,252023.91696750905,61.0854,61.0854,60.9585,60.9923,252023.917
2016-08-31 11:00:00,72.11,72.14,71.85,71.97,890410.6498194946,60.9923,61.0177,60.7724,60.8739,890410.6498
2016-08-31 11:30:00,71.97,72.06,71.81,72.06,171009.702166065,60.8739,60.95,60.7386,60.95,171009.7022
2016-08-31 12:00:00,72.06,72.06,71.85,71.9,115274.14259927798,60.95,60.95,60.7724,60.8147,115274.1426
2016-08-31 12:30:00,71.9,71.98,71.88,71.94,82652.30144404332,60.8147,60.8824,60.7978,60.8485,82652.3014
2016-08-31 13:00:00,71.95,72.24,71.94,72.16,345395.9837545126,60.857,61.1023,60.8485,61.0346,345395.9838
2016-08-31 13:30:00,72.15,72.18,72.05,72.06,232067.91516245488,61.0261,61.0515,60.9416,60.95,232067.9152
2016-08-31 14:00:00,72.06,72.21,72.06,72.13,124028.65523465704,60.95,61.0769,60.95,61.0092,124028.6552
2016-08-31 14:30:00,72.13,72.17,72.03,72.07,139749.5487364621,61.0092,61.0431,60.9246,60.9585,139749.5487
2016-08-31 15:00:00,72.06,72.22,72.06,72.17,226486.9133574008,60.95,61.0854,60.95,61.0431,226486.9134
2016-08-31 15:30:00,72.18,72.22,72.06,72.14,471907.71660649823,61.0515,61.0854,60.95,61.0177,471907.7166
2016-09-01 09:30:00,72.29,72.38,72.14,72.24,102791.06498194946,61.1446,61.2207,61.0177,61.1023,102791.065
2016-09-01 10:00:00,72.25,72.32,72.12,72.16,146324.4584837545,61.1107,61.1699,61.0008,61.0346,146324.4585
2016-09-01 10:30:00,72.16,72.22,72.03,72.19,155217.73465703972,61.0346,61.0854,60.9246,61.06,155217.7347
2016-09-01 11:00:00,72.18,72.3,72.05,72.3,131087.5451263538,61.0515,61.153,60.9416,61.153,131087.5451
2016-09-01 11:30:00,72.29,72.37,72.25,72.37,135089.12454873646,61.1446,61.2122,61.1107,61.2122,135089.1245
2016-09-01 12:00:00,72.36,72.55,72.3,72.45,105667.87003610109,61.2038,61.3645,61.153,61.2799,105667.87
2016-09-01 12:30:00,72.45,72.48,72.24,72.24,92952.3916967509,61.2799,61.3053,61.1023,61.1023,92952.3917
2016-09-01 13:00:00,72.24,72.26,72.16,72.17,89334.38628158845,61.1023,61.1192,61.0346,61.0431,89334.3863
2016-09-01 13:30:00,72.18,72.22,72.15,72.17,99745.03610108304,61.0515,61.0854,61.0261,61.0431,99745.0361
2016-09-01 14:00:00,72.18,72.22,72.1,72.2,156803.92599277978,61.0515,61.0854,60.9839,61.0684,156803.926
2016-09-01 14:30:00,72.21,72.23,72.14,72.17,132538.35740072202,61.0769,61.0938,61.0177,61.0431,132538.3574
2016-09-01 15:00:00,72.18,72.18,72.04,72.08,207979.46750902527,61.0515,61.0515,60.9331,60.9669,207979.4675
2016-09-01 15:30:00,72.09,72.19,72.06,72.17,323584.16064981953,60.9754,61.06,60.95,61.0431,323584.1606
2016-09-02 09:30:00,72.52,72.55,72.14,72.16,188709.3862815885,61.3391,61.3645,61.0177,61.0346,188709.3863
2016-09-02 10:00:00,72.17,72.19,71.75,71.77,154472.02166064983,61.0431,61.06,60.6878,60.7047,154472.0217
2016-09-02 10:30:00,71.78,71.9,71.7,71.71,210902.52707581228,60.7132,60.8147,60.6455,60.654,210902.5271
2016-09-02 11:00:00,71.71,71.82,71.58,71.59,163144.17870036102,60.654,60.747,60.544,60.5525,163144.1787
2016-09-02 11:30:00,71.59,71.66,71.51,71.66,236424.86462093864,60.5525,60.6117,60.4848,60.6117,236424.8646
2016-09-02 12:00:00,71.67,71.72,71.54,71.59,149802.57220216608,60.6202,60.6624,60.5102,60.5525,149802.5722
2016-09-02 12:30:00,71.59,71.69,71.57,71.6,91821.97653429605,60.5525,60.6371,60.5356,60.5609,91821.9765
2016-09-02 13:00:00,71.61,71.73,71.58,71.59,131112.36462093864,60.5694,60.6709,60.544,60.5525,131112.3646
2016-09-02 13:30:00,71.59,71.64,71.55,71.57,101889.66606498195,60.5525,60.5948,60.5187,60.5356,101889.6661
2016-09-02 14:00:00,71.57,71.75,71.57,71.75,113377.70758122744,60.5356,60.6878,60.5356,60.6878,113377.7076
2016-09-02 14:30:00,71.75,71.85,71.71,71.83,131586.19133574006,60.6878,60.7724,60.654,60.7555,131586.1913
2016-09-02 15:00:00,71.83,71.96,71.81,71.96,141855.821299639,60.7555,60.8654,60.7386,60.8654,141855.8213
2016-09-02 15:30:00,71.96,72.04,71.93,71.96,340779.55776173284,60.8654,60.9331,60.8401,60.8654,340779.5578
2016-09-06 09:30:00,71.79,71.99,71.38,71.42,667421.0288808665,60.7217,60.8908,60.3749,60.4087,667421.0289
2016-09-06 10:00:00,71.41,71.49,70.71,70.73,556026.6245487365,60.4002,60.4679,59.8082,59.8251,556026.6245
2016-09-06 10:30:00,70.73,70.89,70.4,70.58,516436.1462093863,59.8251,59.9604,59.546,59.6982,516436.1462
2016-09-06 11:00:00,70.59,70.71,70.58,70.63,379609.6570397112,59.7067,59.8082,59.6982,59.7405,379609.657
2016-09-06 11:30:00,70.63,70.73,70.6,70.69,238136.2815884477,59.7405,59.8251,59.7151,59.7912,238136.2816
2016-09-06 12:00:00,70.69,70.82,70.64,70.75,355373.42057761736,59.7912,59.9012,59.749,59.842,355373.4206
2016-09-06 12:30:00,70.75,70.84,70.65,70.65,290408.3935018051,59.842,59.9181,59.7574,59.7574,290408.3935
2016-09-06 13:00:00,70.65,70.73,70.44,70.46,208117.10288808664,59.7574,59.8251,59.5798,59.5967,208117.1029
2016-09-06 13:30:00,70.46,70.52,70.39,70.4,292283.3935018051,59.5967,59.6475,59.5375,59.546,292283.3935
2016-09-06 14:00:00,70.4,70.41,70.21,70.22,298021.2093862816,59.546,59.5544,59.3853,59.3937,298021.2094
2016-09-06 14:30:00,70.23,70.33,70.17,70.29,381573.7815884477,59.4022,59.4867,59.3514,59.4529,381573.7816
2016-09-06 15:00:00,70.29,70.37,70.15,70.29,415530.23465703975,59.4529,59.5206,59.3345,59.4529,415530.2347
2016-09-06 15:30:00,70.29,70.5,70.29,70.47,1007202.166064982,59.4529,59.6305,59.4529,59.6052,1007202.1661
2016-09-07 09:30:00,70.35,70.64,70.21,70.6,644367.1028880867,59.5037,59.749,59.3853,59.7151,644367.1029
2016-09-07 10:00:00,70.59,70.72,70.51,70.62,412410.8754512636,59.7067,59.8166,59.639,59.732,412410.8755
2016-09-07 10:30:00,70.62,70.69,70.36,70.43,321133.7996389892,59.732,59.7912,59.5121,59.5713,321133.7996
2016-09-07 11:00:00,70.42,70.57,70.39,70.42,306118.0054151625,59.5629,59.6897,59.5375,59.5629,306118.0054
2016-09-07 11:30:00,70.42,70.53,70.41,70.53,132428.92599277978,59.5629,59.6559,59.5544,59.6559,132428.926
2016-09-07 12:00:00,70.52,70.55,70.34,70.36,157457.12996389891,59.6475,59.6728,59.4952,59.5121,157457.13
2016-09-07 12:30:00,70.35,70.46,70.32,70.35,143505.18953068592,59.5037,59.5967,59.4783,59.5037,143505.1895
2016-09-07 13:00:00,70.35,70.39,70.19,70.3,268526.6245487365,59.5037,59.5375,59.3683,59.4614,268526.6245
2016-09-07 13:30:00,70.31,70.61,70.29,70.54,228351.75992779783,59.4698,59.7236,59.4529,59.6644,228351.7599
2016-09-07 14:00:00,70.55,70.62,70.52,70.55,124211.41696750902,59.6728,59.732,59.6475,59.6728,124211.417
2016-09-07 14:30:00,70.55,70.56,70.42,70.44,145667.87003610109,59.6728,59.6813,59.5629,59.5798,145667.87
2016-09-07 15:00:00,70.45,70.49,70.33,70.34,246371.84115523467,59.5882,59.6221,59.4867,59.4952,246371.8412
2016-09-07 15:30:00,70.34,70.43,70.33,70.34,647357.8519855596,59.4952,59.5713,59.4867,59.4952,647357.852
2016-09-08 09:30:00,70.16,70.26,70.05,70.08,178250.22563176896,59.343,59.4275,59.2499,59.2753,178250.2256
2016-09-08 10:00:00,70.09,70.16,70.03,70.1,156116.8772563177,59.2838,59.343,59.233,59.2922,156116.8773
2016-09-08 10:30:00,70.1,70.21,70.08,70.09,139142.59927797836,59.2922,59.3853,59.2753,59.2838,139142.5993
2016-09-08 11:00:00,70.1,70.11,69.98,70.0,228994.81046931408,59.2922,59.3007,59.1907,59.2076,228994.8105
2016-09-08 11:30:00,70.01,70.05,69.96,69.99,128502.9332129964,59.2161,59.2499,59.1738,59.1992,128502.9332
2016-09-08 12:00:00,69.99,70.03,69.95,69.98,109220.44223826716,59.1992,59.233,59.1653,59.1907,109220.4422
2016-09-08 12:30:00,69.97,69.98,69.8,69.97,172190.8844765343,59.1823,59.1907,59.0385,59.1823,172190.8845
2016-09-08 13:00:00,69.97,70.03,69.9,70.03,102566.56137184116,59.1823,59.233,59.123,59.233,102566.5614
2016-09-08 13:30:00,70.03,70.03,69.95,69.98,142554.15162454874,59.233,59.233,59.1653,59.1907,142554.1516
2016-09-08 14:00:00,69.97,69.99,69.92,69.98,222351.08303249092,59.1823,59.1992,59.14,59.1907,222351.083
2016-09-08 14:30:00,69.97,70.03,69.91,70.01,218980.14440433207,59.1823,59.233,59.1315,59.2161,218980.1444
2016-09-08 15:00:00,70.01,70.03,69.96,70.01,193526.6245487365,59.2161,59.233,59.1738,59.2161,193526.6245
2016-09-08 15:30:00,70.01,70.03,69.96,70.0,570568.5920577617,59.2161,59.233,59.1738,59.2076,570568.5921
2016-09-09 09:30:00,69.63,69.63,69.25,69.36,196869.35920577616,58.8947,58.8947,58.5733,58.6663,196869.3592
2016-09-09 10:00:00,69.35,69.48,69.31,69.41,112014.8916967509,58.6578,58.7678,58.624,58.7086,112014.8917
2016-09-09 10:30:00,69.4,69.4,69.17,69.2,193225.4061371841,58.7001,58.7001,58.5056,58.531,193225.4061
2016-09-09 11:00:00,69.21,69.21,69.09,69.14,392489.8465703972,58.5394,58.5394,58.4379,58.4802,392489.8466
2016-09-09 11:30:00,69.14,69.15,68.91,68.97,166446.29963898918,58.4802,58.4887,58.2857,58.3364,166446.2996
2016-09-09 12:00:00,68.98,69.14,68.97,69.03,146780.23465703972,58.3449,58.4802,58.3364,58.3872,146780.2347
2016-09-09 12:30:00,69.02,69.09,68.99,69.04,104160.6498194946,58.3787,58.4379,58.3533,58.3956,104160.6498
2016-09-09 13:00:00,69.05,69.05,68.93,68.97,123517.59927797834,58.4041,58.4041,58.3026,58.3364,123517.5993
2016-09-09 13:30:00,68.97,68.97,68.65,68.73,133949.68411552347,58.3364,58.3364,58.0658,58.1334,133949.6841
2016-09-09 14:00:00,68.7,68.71,68.54,68.7,169774.36823104694,58.1081,58.1165,57.9727,58.1081,169774.3682
2016-09-09 14:30:00,68.7,68.75,68.52,68.7,229281.3628158845,58.1081,58.1503,57.9558,58.1081,229281.3628
2016-09-09 15:00:00,68.7,68.74,68.53,68.68,211859.2057761733,58.1081,58.1419,57.9643,58.0911,211859.2058
2016-09-09 15:30:00,68.69,68.72,68.26,68.26,960320.3971119134,58.0996,58.125,57.7359,57.7359,960320.3971
2016-09-12 09:30:00,68.06,68.74,67.89,68.63,470462.5451263538,57.5667,58.1419,57.4229,58.0488,470462.5451
2016-09-12 10:00:00,68.63,68.68,68.49,68.6,249056.85920577616,58.0488,58.0911,57.9304,58.0235,249056.8592
2016-09-12 10:30:00,68.61,68.72,68.55,68.58,241730.59566787005,58.0319,58.125,57.9812,58.0066,241730.5957
2016-09-12 11:00:00,68.59,68.61,68.45,68.57,172681.63357400722,58.015,58.0319,57.8966,57.9981,172681.6336
2016-09-12 11:30:00,68.57,68.64,68.47,68.61,153941.7870036101,57.9981,58.0573,57.9135,58.0319,153941.787
2016-09-12 12:00:00,68.61,68.64,68.52,68.64,179246.38989169674,58.0319,58.0573,57.9558,58.0573,179246.3899
2016-09-12 12:30:00,68.64,68.84,68.64,68.8,210117.3285198556,58.0573,58.2265,58.0573,58.1926,210117.3285
2016-09-12 13:00:00,68.81,69.02,68.66,68.66,251488.0415162455,58.2011,58.3787,58.0742,58.0742,251488.0415
2016-09-12 13:30:00,68.7,68.99,68.63,68.98,191545.57761732853,58.1081,58.3533,58.0488,58.3449,191545.5776
2016-09-12 14:00:00,68.99,69.26,68.94,69.18,208372.06678700363,58.3533,58.5817,58.3111,58.5141,208372.0668
2016-09-12 14:30:00,69.18,69.38,69.17,69.32,191045.8032490975,58.5141,58.6832,58.5056,58.6325,191045.8032
2016-09-12 15:00:00,69.32,69.42,69.29,69.33,221597.4729241877,58.6325,58.7171,58.6071,58.6409,221597.4729
2016-09-12 15:30:00,69.34,69.49,69.3,69.33,735139.8916967509,58.6494,58.7763,58.6156,58.6409,735139.8917
2016-09-13 09:30:00,69.05,69.08,68.7,68.73,173020.08122743684,58.4041,58.4295,58.1081,58.1334,173020.0812
2016-09-13 10:00:00,68.7,68.76,68.58,68.65,118742.10288808664,58.1081,58.1588,58.0066,58.0658,118742.1029
2016-09-13 10:30:00,68.65,68.7,68.5,68.52,161717.05776173287,58.0658,58.1081,57.9389,57.9558,161717.0578
2016-09-13 11:00:00,68.52,68.73,68.47,68.6,155667.87003610109,57.9558,58.1334,57.9135,58.0235,155667.87
2016-09-13 11:30:00,68.59,68.65,68.48,68.57,136257.89711191336,58.015,58.0658,57.922,57.9981,136257.8971
2016-09-13 12:00:00,68.58,68.67,68.47,68.5,133929.3772563177,58.0066,58.0827,57.9135,57.9389,133929.3773
2016-09-13 12:30:00,68.49,68.56,68.31,68.33,101678.70036101084,57.9304,57.9896,57.7782,57.7951,101678.7004
2016-09-13 13:00:00,68.32,68.64,68.21,68.64,147351.08303249098,57.7866,58.0573,57.6936,58.0573,147351.083
2016-09-13 13:30:00,68.63,68.76,68.36,68.46,157745.93862815885,58.0488,58.1588,57.8205,57.9051,157745.9386
2016-09-13 14:00:00,68.43,68.49,68.24,68.25,214708.9350180505,57.8797,57.9304,57.719,57.7274,214708.935
2016-09-13 14:30:00,68.25,68.4,68.19,68.24,330261.73285198555,57.7274,57.8543,57.6767,57.719,330261.7329
2016-09-13 15:00:00,68.23,68.27,68.17,68.24,439347.9241877256,57.7105,57.7444,57.6598,57.719,439347.9242
2016-09-13 15:30:00,68.24,68.33,68.13,68.13,948128.3844765344,57.719,57.7951,57.6259,57.6259,948128.3845
2016-09-14 09:30:00,68.08,68.24,67.85,67.92,311667.4187725632,57.5836,57.719,57.3891,57.4483,311667.4188
2016-09-14 10:00:00,67.92,68.1,67.88,68.04,195597.92418772564,57.4483,57.6006,57.4145,57.5498,195597.9242
2016-09-14 10:30:00,68.03,68.07,67.74,67.78,262264.21480144403,57.5414,57.5752,57.2961,57.3299,262264.2148
2016-09-14 11:00:00,67.78,67.98,67.73,67.85,187249.5487364621,57.3299,57.4991,57.2876,57.3891,187249.5487
2016-09-14 11:30:00,67.85,67.94,67.8,67.89,146234.2057761733,57.3891,57.4652,57.3468,57.4229,146234.2058
2016-09-14 12:00:00,67.91,67.97,67.83,67.95,104167.41877256318,57.4399,57.4906,57.3722,57.4737,104167.4188
2016-09-14 12:30:00,67.95,67.98,67.79,67.9,119597.24729241878,57.4737,57.4991,57.3384,57.4314,119597.2473
2016-09-14 13:00:00,67.9,68.02,67.88,67.96,155929.60288808664,57.4314,57.5329,57.4145,57.4821,155929.6029
2016-09-14 13:30:00,67.96,68.0,67.79,67.85,108243.45667870036,57.4821,57.516,57.3384,57.3891,108243.4567
2016-09-14 14:00:00,67.85,67.85,67.61,67.7,196175.5415162455,57.3891,57.3891,57.1861,57.2622,196175.5415
2016-09-14 14:30:00,67.7,67.77,67.66,67.71,197733.5288808664,57.2622,57.3214,57.2284,57.2707,197733.5289
2016-09-14 15:00:00,67.71,67.73,67.5,67.5,350460.28880866425,57.2707,57.2876,57.0931,57.0931,350460.2888
2016-09-14 15:30:00,67.51,67.77,67.5,67.76,728446.5252707582,57.1015,57.3214,57.0931,57.313,728446.5253
2016-09-15 09:30:00,67.92,67.98,67.58,67.7,197792.19314079423,57.4483,57.4991,57.1607,57.2622,197792.1931
2016-09-15 10:00:00,67.69,67.85,67.66,67.69,173391.24548736462,57.2538,57.3891,57.2284,57.2538,173391.2455
2016-09-15 10:30:00,67.7,67.88,67.57,67.86,429835.28880866425,57.2622,57.4145,57.1523,57.3976,429835.2888
2016-09-15 11:00:00,67.86,68.21,67.8,68.16,536433.8898916967,57.3976,57.6936,57.3468,57.6513,536433.8899
2016-09-15 11:30:00,68.16,68.16,68.01,68.04,237325.1353790614,57.6513,57.6513,57.5244,57.5498,237325.1354
2016-09-15 12:00:00,68.04,68.09,67.92,67.97,235833.7093862816,57.5498,57.5921,57.4483,57.4906,235833.7094
2016-09-15 12:30:00,67.97,68.0,67.87,67.96,290121.84115523467,57.4906,57.516,57.406,57.4821,290121.8412
2016-09-15 13:00:00,67.97,68.27,67.96,68.24,254466.380866426,57.4906,57.7444,57.4821,57.719,254466.3809
2016-09-15 13:30:00,68.25,68.44,68.23,68.38,259917.64440433207,57.7274,57.8881,57.7105,57.8374,259917.6444
2016-09-15 14:00:00,68.38,68.48,68.33,68.39,206917.87003610109,57.8374,57.922,57.7951,57.8459,206917.87
2016-09-15 14:30:00,68.39,68.45,68.33,68.4,241818.5920577617,57.8459,57.8966,57.7951,57.8543,241818.5921
2016-09-15 15:00:00,68.41,68.44,68.19,68.27,299538.583032491,57.8628,57.8881,57.6767,57.7444,299538.583
2016-09-15 15:30:00,68.28,68.39,68.04,68.08,1001432.761732852,57.7528,57.8459,57.5498,57.5836,1001432.7617
2016-09-16 09:30:00,68.32,68.4,67.87,67.96,929424.6389891696,57.7866,57.8543,57.406,57.4821,929424.639
2016-09-16 10:00:00,67.96,67.99,67.79,67.87,162725.63176895308,57.4821,57.5075,57.3384,57.406,162725.6318
2016-09-16 10:30:00,67.86,67.92,67.71,67.72,159848.82671480146,57.3976,57.4483,57.2707,57.2792,159848.8267
2016-09-16 11:00:00,67.71,67.81,67.65,67.67,170127.48194945848,57.2707,57.3553,57.2199,57.2369,170127.4819
2016-09-16 11:30:00,67.67,67.83,67.67,67.83,206967.5090252708,57.2369,57.3722,57.2369,57.3722,206967.509
2016-09-16 12:00:00,67.82,68.0,67.79,67.97,94305.05415162456,57.3637,57.516,57.3384,57.4906,94305.0542
2016-09-16 12:30:00,67.98,68.02,67.85,67.85,120601.30866425994,57.4991,57.5329,57.3891,57.3891,120601.3087
2016-09-16 13:00:00,67.86,68.0,67.78,67.96,227925.31588447656,57.3976,57.516,57.3299,57.4821,227925.3159
2016-09-16 13:30:00,67.95,68.0,67.71,67.76,181449.68411552347,57.4737,57.516,57.2707,57.313,181449.6841
2016-09-16 14:00:00,67.76,67.81,67.67,67.69,177877.9332129964,57.313,57.3553,57.2369,57.2538,177877.9332
2016-09-16 14:30:00,67.69,67.92,67.69,67.84,140468.1859205776,57.2538,57.4483,57.2538,57.3806,140468.1859
2016-09-16 15:00:00,67.84,67.97,67.83,67.85,343479.2418772563,57.3806,57.4906,57.3722,57.3891,343479.2419
2016-09-16 15:30:00,67.85,67.97,67.7,67.85,812370.261732852,57.3891,57.4906,57.2622,57.3891,812370.2617
2016-09-19 09:30:00,67.95,68.36,67.92,68.18,137136.73285198555,57.4737,57.8205,57.4483,57.6682,137136.7329
2016-09-19 10:00:00,68.2,68.24,68.1,68.14,122752.70758122744,57.6851,57.719,57.6006,57.6344,122752.7076
2016-09-19 10:30:00,68.14,68.29,68.12,68.27,233093.41155234657,57.6344,57.7613,57.6175,57.7444,233093.4116
2016-09-19 11:00:00,68.27,68.35,68.22,68.34,166547.83393501805,57.7444,57.812,57.7021,57.8036,166547.8339
2016-09-19 11:30:00,68.35,68.51,68.35,68.51,292986.2364620939,57.812,57.9474,57.812,57.9474,292986.2365
2016-09-19 12:00:00,68.5,68.56,68.23,68.28,155846.119133574,57.9389,57.9896,57.7105,57.7528,155846.1191
2016-09-19 12:30:00,68.28,68.31,68.21,68.22,140185.01805054152,57.7528,57.7782,57.6936,57.7021,140185.0181
2016-09-19 13:00:00,68.22,68.26,68.2,68.24,147627.48194945848,57.7021,57.7359,57.6851,57.719,147627.4819
2016-09-19 13:30:00,68.24,68.24,68.1,68.2,263255.8664259928,57.719,57.719,57.6006,57.6851,263255.8664
2016-09-19 14:00:00,68.19,68.31,68.16,68.31,116130.41516245488,57.6767,57.7782,57.6513,57.7782,116130.4152
2016-09-19 14:30:00,68.31,68.39,68.25,68.39,112234.88267148015,57.7782,57.8459,57.7274,57.8459,112234.8827
2016-09-19 15:00:00,68.39,68.39,68.17,68.2,116793.7725631769,57.8459,57.8459,57.6598,57.6851,116793.7726
2016-09-19 15:30:00,68.2,68.22,68.07,68.08,415258.3483754513,57.6851,57.7021,57.5752,57.5836,415258.3484
2016-09-20 09:30:00,68.39,68.5,68.17,68.29,217063.4025270758,57.8459,57.9389,57.6598,57.7613,217063.4025
2016-09-20 10:00:00,68.29,68.4,68.17,68.25,149692.01263537907,57.7613,57.8543,57.6598,57.7274,149692.0126
2016-09-20 10:30:00,68.24,68.25,68.07,68.1,98166.74187725633,57.719,57.7274,57.5752,57.6006,98166.7419
2016-09-20 11:00:00,68.11,68.2,68.08,68.11,159602.8880866426,57.609,57.6851,57.5836,57.609,159602.8881
2016-09-20 11:30:00,68.11,68.24,68.08,68.18,111277.07581227436,57.609,57.719,57.5836,57.6682,111277.0758
2016-09-20 12:00:00,68.17,68.25,68.17,68.23,135005.64079422384,57.6598,57.7274,57.6598,57.7105,135005.6408
2016-09-20 12:30:00,68.22,68.23,67.93,67.96,161122.51805054152,57.7021,57.7105,57.4568,57.4821,161122.5181
2016-09-20 13:00:00,67.96,67.98,67.89,67.92,134966.15523465705,57.4821,57.4991,57.4229,57.4483,134966.1552
2016-09-20 13:30:00,67.92,68.0,67.88,67.94,93530.00902527076,57.4483,57.516,57.4145,57.4652,93530.009
2016-09-20 14:00:00,67.95,68.04,67.9,67.94,302407.49097472924,57.4737,57.5498,57.4314,57.4652,302407.491
2016-09-20 14:30:00,67.94,68.06,67.92,68.03,122603.79061371842,57.4652,57.5667,57.4483,57.5414,122603.7906
2016-09-20 15:00:00,68.03,68.12,68.02,68.09,119620.93862815884,57.5414,57.6175,57.5329,57.5921,119620.9386
2016-09-20 15:30:00,68.09,68.13,67.98,67.98,499300.5415162455,57.5921,57.6259,57.4991,57.4991,499300.5415
2016-09-21 09:30:00,68.18,68.47,68.09,68.26,167388.31227436825,57.6682,57.9135,57.5921,57.7359,167388.3123
2016-09-21 10:00:00,68.25,68.37,68.21,68.28,88561.59747292419,57.7274,57.8289,57.6936,57.7528,88561.5975
2016-09-21 10:30:00,68.28,68.33,68.2,68.26,160542.64440433212,57.7528,57.7951,57.6851,57.7359,160542.6444
2016-09-21 11:00:00,68.26,68.29,68.07,68.12,131068.3664259928,57.7359,57.7613,57.5752,57.6175,131068.3664
2016-09-21 11:30:00,68.12,68.16,68.08,68.12,117388.31227436825,57.6175,57.6513,57.5836,57.6175,117388.3123
2016-09-21 12:00:00,68.11,68.15,67.98,67.99,98848.1498194946,57.609,57.6429,57.4991,57.5075,98848.1498
2016-09-21 12:30:00,68.0,68.13,67.92,68.12,76923.51083032491,57.516,57.6259,57.4483,57.6175,76923.5108
2016-09-21 13:00:00,68.11,68.2,68.05,68.06,109724.72924187726,57.609,57.6851,57.5583,57.5667,109724.7292
2016-09-21 13:30:00,68.06,68.14,68.03,68.11,184171.93140794223,57.5667,57.6344,57.5414,57.609,184171.9314
2016-09-21 14:00:00,68.1,68.43,68.01,68.16,221339.1245487365,57.6006,57.8797,57.5244,57.6513,221339.1245
2016-09-21 14:30:00,68.16,68.46,68.16,68.41,153988.0415162455,57.6513,57.9051,57.6513,57.8628,153988.0415
2016-09-21 15:00:00,68.41,68.55,68.35,68.47,320753.61010830326,57.8628,57.9812,57.812,57.9135,320753.6101
2016-09-21 15:30:00,68.47,68.73,68.47,68.63,659176.4440433213,57.9135,58.1334,57.9135,58.0488,659176.444
2016-09-22 09:30:00,69.17,69.24,68.85,69.05,247076.940433213,58.5056,58.5648,58.2349,58.4041,247076.9404
2016-09-22 10:00:00,69.07,69.09,68.97,69.01,248651.85018050543,58.421,58.4379,58.3364,58.3703,248651.8502
2016-09-22 10:30:00,69.02,69.02,68.88,68.91,127918.54693140795,58.3787,58.3787,58.2603,58.2857,127918.5469
2016-09-22 11:00:00,68.92,68.93,68.78,68.82,296243.2310469314,58.2941,58.3026,58.1757,58.2096,296243.231
2016-09-22 11:30:00,68.82,68.88,68.81,68.86,175489.62093862816,58.2096,58.2603,58.2011,58.2434,175489.6209
2016-09-22 12:00:00,68.86,68.92,68.83,68.86,67050.9927797834,58.2434,58.2941,58.218,58.2434,67050.9928
2016-09-22 12:30:00,68.86,68.9,68.86,68.88,110898.01444043322,58.2434,58.2772,58.2434,58.2603,110898.0144
2016-09-22 13:00:00,68.89,68.92,68.86,68.89,124673.96209386282,58.2688,58.2941,58.2434,58.2688,124673.9621
2016-09-22 13:30:00,68.89,68.95,68.86,68.86,89272.33754512636,58.2688,58.3195,58.2434,58.2434,89272.3375
2016-09-22 14:00:00,68.86,68.89,68.71,68.82,163659.7472924188,58.2434,58.2688,58.1165,58.2096,163659.7473
2016-09-22 14:30:00,68.82,68.88,68.77,68.87,120544.90072202166,58.2096,58.2603,58.1673,58.2518,120544.9007
2016-09-22 15:00:00,68.87,68.88,68.83,68.85,142663.58303249098,58.2518,58.2603,58.218,58.2349,142663.583
2016-09-22 15:30:00,68.85,68.89,68.78,68.82,412688.40252707584,58.2349,58.2688,58.1757,58.2096,412688.4025
2016-09-23 09:30:00,68.65,68.87,68.62,68.7,251375.22563176896,58.0658,58.2518,58.0404,58.1081,251375.2256
2016-09-23 10:00:00,68.7,68.76,68.55,68.64,251504.963898917,58.1081,58.1588,57.9812,58.0573,251504.9639
2016-09-23 10:30:00,68.64,68.83,68.63,68.82,118901.17328519856,58.0573,58.218,58.0488,58.2096,118901.1733
2016-09-23 11:00:00,68.81,68.89,68.71,68.79,224804.8285198556,58.2011,58.2688,58.1165,58.1842,224804.8285
2016-09-23 11:30:00,68.79,68.87,68.78,68.84,98484.88267148015,58.1842,58.2518,58.1757,58.2265,98484.8827
2016-09-23 12:00:00,68.84,68.89,68.8,68.82,77885.83032490975,58.2265,58.2688,58.1926,58.2096,77885.8303
2016-09-23 12:30:00,68.82,68.88,68.81,68.87,80728.79061371842,58.2096,58.2603,58.2011,58.2518,80728.7906
2016-09-23 13:00:00,68.86,68.88,68.76,68.79,260397.1119133574,58.2434,58.2603,58.1588,58.1842,260397.1119
2016-09-23 13:30:00,68.79,68.87,68.73,68.77,131376.35379061374,58.1842,58.2518,58.1334,58.1673,131376.3538
2016-09-23 14:00:00,68.77,68.87,68.75,68.86,108421.70577617329,58.1673,58.2518,58.1503,58.2434,108421.7058
2016-09-23 14:30:00,68.86,68.99,68.82,68.98,147981.72382671482,58.2434,58.3533,58.2096,58.3449,147981.7238
2016-09-23 15:00:00,68.98,68.99,68.87,68.94,222224.72924187727,58.3449,58.3533,58.2518,58.3111,222224.7292
2016-09-23 15:30:00,68.94,68.98,68.78,68.78,418701.4891696751,58.3111,58.3449,58.1757,58.1757,418701.4892
2016-09-26 09:30:00,68.66,68.66,68.09,68.13,188693.5920577617,58.0742,58.0742,57.5921,57.6259,188693.5921
2016-09-26 10:00:00,68.14,68.22,68.04,68.14,160234.6570397112,57.6344,57.7021,57.5498,57.6344,160234.657
2016-09-26 10:30:00,68.14,68.29,67.95,67.96,312382.67148014443,57.6344,57.7613,57.4737,57.4821,312382.6715
2016-09-26 11:00:00,67.96,68.0,67.77,67.82,241917.87003610109,57.4821,57.516,57.3214,57.3637,241917.87
2016-09-26 11:30:00,67.83,67.87,67.72,67.87,253065.20758122744,57.3722,57.406,57.2792,57.406,253065.2076
2016-09-26 12:00:00,67.86,68.03,67.82,68.0,136840.02707581228,57.3976,57.5414,57.3637,57.516,136840.0271
2016-09-26 12:30:00,68.0,68.01,67.87,67.95,200430.9566787004,57.516,57.5244,57.406,57.4737,200430.9567
2016-09-26 13:00:00,67.94,67.99,67.92,67.95,199550.9927797834,57.4652,57.5075,57.4483,57.4737,199550.9928
2016-09-26 13:30:00,67.96,67.99,67.82,67.89,157651.17328519857,57.4821,57.5075,57.3637,57.4229,157651.1733
2016-09-26 14:00:00,67.89,67.94,67.85,67.87,123290.83935018053,57.4229,57.4652,57.3891,57.406,123290.8394
2016-09-26 14:30:00,67.88,67.94,67.83,67.89,233112.5902527076,57.4145,57.4652,57.3722,57.4229,233112.5903
2016-09-26 15:00:00,67.9,67.99,67.85,67.99,334196.75090252707,57.4314,57.5075,57.3891,57.5075,334196.7509
2016-09-26 15:30:00,67.99,68.05,67.85,67.91,451719.3140794224,57.5075,57.5583,57.3891,57.4399,451719.3141
2016-09-27 09:30:00,67.97,68.2,67.73,68.16,193387.86101083035,57.4906,57.6851,57.2876,57.6513,193387.861
2016-09-27 10:00:00,68.17,68.36,68.13,68.34,364976.30866426,57.6598,57.8205,57.6259,57.8036,364976.3087
2016-09-27 10:30:00,68.34,68.36,68.09,68.14,144373.87184115525,57.8036,57.8205,57.5921,57.6344,144373.8718
2016-09-27 11:00:00,68.14,68.53,68.08,68.5,278140.7942238267,57.6344,57.9643,57.5836,57.9389,278140.7942
2016-09-27 11:30:00,68.49,68.6,68.43,68.49,204087.31949458484,57.9304,58.0235,57.8797,57.9304,204087.3195
2016-09-27 12:00:00,68.47,68.74,68.44,68.71,169406.58844765343,57.9135,58.1419,57.8881,58.1165,169406.5884
2016-09-27 12:30:00,68.72,68.72,68.5,68.63,144261.0559566787,58.125,58.125,57.9389,58.0488,144261.056
2016-09-27 13:00:00,68.63,68.67,68.53,68.62,116650.4963898917,58.0488,58.0827,57.9643,58.0404,116650.4964
2016-09-27 13:30:00,68.63,68.66,68.56,68.66,106934.79241877256,58.0488,58.0742,57.9896,58.0742,106934.7924
2016-09-27 14:00:00,68.66,68.79,68.61,68.79,178158.84476534298,58.0742,58.1842,58.0319,58.1842,178158.8448
2016-09-27 14:30:00,68.78,68.88,68.77,68.8,269704.4223826715,58.1757,58.2603,58.1673,58.1926,269704.4224
2016-09-27 15:00:00,68.8,68.83,68.77,68.83,269491.20036101085,58.1926,58.218,58.1673,58.218,269491.2004
2016-09-27 15:30:00,68.82,68.87,68.75,68.83,490090.25270758127,58.2096,58.2518,58.1503,58.218,490090.2527
2016-09-28 09:30:00,68.58,68.78,68.36,68.64,254482.1750902527,58.1,58.2694,57.9136,58.1508,254482.1751
2016-09-28 10:00:00,68.65,68.68,68.44,68.56,119191.11010830326,58.1593,58.1847,57.9814,58.083,119191.1101
2016-09-28 10:30:00,68.57,68.63,68.51,68.55,113911.32671480144,58.0915,58.1423,58.0407,58.0746,113911.3267
2016-09-28 11:00:00,68.55,68.6,68.46,68.5,104282.49097472924,58.0746,58.1169,57.9983,58.0322,104282.491
2016-09-28 11:30:00,68.51,68.61,68.43,68.6,51897.56317689531,58.0407,58.1254,57.9729,58.1169,51897.5632
2016-09-28 12:00:00,68.61,68.65,68.57,68.64,109132.44584837546,58.1254,58.1593,58.0915,58.1508,109132.4458
2016-09-28 12:30:00,68.65,68.69,68.57,68.64,70481.7238267148,58.1593,58.1932,58.0915,58.1508,70481.7238
2016-09-28 13:00:00,68.64,68.66,68.57,68.61,108623.64620938628,58.1508,58.1677,58.0915,58.1254,108623.6462
2016-09-28 13:30:00,68.62,68.7,68.61,68.62,61244.35920577618,58.1339,58.2016,58.1254,58.1339,61244.3592
2016-09-28 14:00:00,68.63,68.8,68.59,68.76,137436.82310469315,58.1423,58.2864,58.1084,58.2525,137436.8231
2016-09-28 14:30:00,68.76,68.8,68.73,68.77,93429.60288808664,58.2525,58.2864,58.2271,58.2609,93429.6029
2016-09-28 15:00:00,68.77,68.81,68.7,68.7,134789.0342960289,58.2609,58.2948,58.2016,58.2016,134789.0343
2016-09-28 15:30:00,68.7,68.85,68.67,68.79,348325.81227436825,58.2016,58.3287,58.1762,58.2779,348325.8123
2016-09-29 09:30:00,68.67,68.72,68.51,68.63,123550.31588447654,58.1762,58.2186,58.0407,58.1423,123550.3159
2016-09-29 10:00:00,68.63,68.72,68.53,68.61,160191.7870036101,58.1423,58.2186,58.0576,58.1254,160191.787
2016-09-29 10:30:00,68.62,68.64,68.49,68.52,109757.44584837546,58.1339,58.1508,58.0237,58.0491,109757.4458
2016-09-29 11:00:00,68.52,68.52,68.31,68.46,115761.5072202166,58.0491,58.0491,57.8712,57.9983,115761.5072
2016-09-29 11:30:00,68.46,68.57,68.43,68.55,100213.22202166064,57.9983,58.0915,57.9729,58.0746,100213.222
2016-09-29 12:00:00,68.55,68.68,68.54,68.55,116649.36823104692,58.0746,58.1847,58.0661,58.0746,116649.3682
2016-09-29 12:30:00,68.55,68.57,68.1,68.27,398806.4079422383,58.0746,58.0915,57.6933,57.8373,398806.4079
2016-09-29 13:00:00,68.26,68.34,68.12,68.31,216675.31588447653,57.8289,57.8966,57.7103,57.8712,216675.3159
2016-09-29 13:30:00,68.31,68.41,68.15,68.24,135895.7581227437,57.8712,57.956,57.7357,57.8119,135895.7581
2016-09-29 14:00:00,68.24,68.61,68.22,68.61,449055.7310469314,57.8119,58.1254,57.795,58.1254,449055.731
2016-09-29 14:30:00,68.6,68.79,68.53,68.56,272119.8104693141,58.1169,58.2779,58.0576,58.083,272119.8105
2016-09-29 15:00:00,68.55,68.57,68.35,68.5,131352.66245487364,58.0746,58.0915,57.9051,58.0322,131352.6625
2016-09-29 15:30:00,68.5,68.63,68.37,68.37,671633.5740072202,58.0322,58.1423,57.9221,57.9221,671633.574
2016-09-30 09:30:00,68.65,68.94,68.64,68.74,150243.68231046933,58.1593,58.405,58.1508,58.2355,150243.6823
2016-09-30 10:00:00,68.75,69.0,68.72,68.97,193746.6155234657,58.244,58.4558,58.2186,58.4304,193746.6155
2016-09-30 10:30:00,68.97,69.05,68.86,68.95,189238.4927797834,58.4304,58.4982,58.3372,58.4134,189238.4928
2016-09-30 11:00:00,68.95,69.23,68.92,69.16,182539.4855595668,58.4134,58.6506,58.388,58.5913,182539.4856
2016-09-30 11:30:00,69.16,69.17,69.09,69.1,126367.3285198556,58.5913,58.5998,58.532,58.5405,126367.3285
2016-09-30 12:00:00,69.11,69.2,69.09,69.17,104439.30505415164,58.549,58.6252,58.532,58.5998,104439.3051
2016-09-30 12:30:00,69.18,69.28,69.18,69.21,102496.6155234657,58.6083,58.693,58.6083,58.6337,102496.6155
2016-09-30 13:00:00,69.21,69.25,69.14,69.15,103249.0974729242,58.6337,58.6676,58.5744,58.5829,103249.0975
2016-09-30 13:30:00,69.15,69.26,69.14,69.25,104870.26173285198,58.5829,58.6761,58.5744,58.6676,104870.2617
2016-09-30 14:00:00,69.24,69.41,69.23,69.41,131057.08483754512,58.6591,58.8031,58.6506,58.8031,131057.0848
2016-09-30 14:30:00,69.41,69.52,69.41,69.5,166722.69855595668,58.8031,58.8963,58.8031,58.8794,166722.6986
2016-09-30 15:00:00,69.51,69.63,69.5,69.6,229479.9187725632,58.8879,58.9895,58.8794,58.9641,229479.9188
2016-09-30 15:30:00,69.61,69.77,69.48,69.48,702958.0324909748,58.9726,59.1081,58.8624,58.8624,702958.0325
2016-10-03 09:30:00,69.1,69.33,69.06,69.27,266733.98014440434,58.5405,58.7354,58.5066,58.6845,266733.9801
2016-10-03 10:00:00,69.28,69.38,69.19,69.29,315927.34657039715,58.693,58.7777,58.6168,58.7015,315927.3466
2016-10-03 10:30:00,69.29,69.48,69.27,69.41,191007.44584837547,58.7015,58.8624,58.6845,58.8031,191007.4458
2016-10-03 11:00:00,69.42,69.49,69.38,69.44,523662.00361010834,58.8116,58.8709,58.7777,58.8286,523662.0036
2016-10-03 11:30:00,69.45,69.51,69.41,69.45,281342.5090252708,58.837,58.8879,58.8031,58.837,281342.509
2016-10-03 12:00:00,69.45,69.48,69.25,69.31,141301.89530685922,58.837,58.8624,58.6676,58.7184,141301.8953
2016-10-03 12:30:00,69.31,69.31,69.15,69.21,75456.90433212997,58.7184,58.7184,58.5829,58.6337,75456.9043
2016-10-03 13:00:00,69.22,69.24,69.11,69.17,68998.19494584837,58.6422,58.6591,58.549,58.5998,68998.1949
2016-10-03 13:30:00,69.16,69.25,69.15,69.22,49364.84657039712,58.5913,58.6676,58.5829,58.6422,49364.8466
2016-10-03 14:00:00,69.23,69.27,69.16,69.17,63073.1046931408,58.6506,58.6845,58.5913,58.5998,63073.1047
2016-10-03 14:30:00,69.17,69.22,68.97,69.05,104122.29241877256,58.5998,58.6422,58.4304,58.4982,104122.2924
2016-10-03 15:00:00,69.06,69.07,68.99,69.0,90444.49458483756,58.5066,58.5151,58.4473,58.4558,90444.4946
2016-10-03 15:30:00,69.01,69.17,69.0,69.13,331314.3050541516,58.4643,58.5998,58.4558,58.5659,331314.3051
2016-10-04 09:30:00,69.39,69.39,69.1,69.37,226150.72202166065,58.7862,58.7862,58.5405,58.7692,226150.722
2016-10-04 10:00:00,69.37,69.39,68.95,69.07,132222.47292418772,58.7692,58.7862,58.4134,58.5151,132222.4729
2016-10-04 10:30:00,69.08,69.33,69.06,69.29,90937.5,58.5236,58.7354,58.5066,58.7015,90937.5
2016-10-04 11:00:00,69.27,69.27,68.99,69.17,145569.7202166065,58.6845,58.6845,58.4473,58.5998,145569.7202
2016-10-04 11:30:00,69.17,69.43,69.14,69.25,180370.03610108304,58.5998,58.8201,58.5744,58.6676,180370.0361
2016-10-04 12:00:00,69.24,69.26,69.02,69.04,77333.03249097473,58.6591,58.6761,58.4727,58.4897,77333.0325
2016-10-04 12:30:00,69.04,69.08,68.86,68.87,80478.33935018051,58.4897,58.5236,58.3372,58.3457,80478.3394
2016-10-04 13:00:00,68.88,68.91,68.66,68.76,83603.33935018051,58.3541,58.3795,58.1677,58.2525,83603.3394
2016-10-04 13:30:00,68.77,68.85,68.76,68.79,76402.30144404332,58.2609,58.3287,58.2525,58.2779,76402.3014
2016-10-04 14:00:00,68.79,68.84,68.7,68.78,129655.91155234656,58.2779,58.3202,58.2016,58.2694,129655.9116
2016-10-04 14:30:00,68.77,68.81,68.63,68.65,76403.42960288809,58.2609,58.2948,58.1423,58.1593,76403.4296
2016-10-04 15:00:00,68.65,68.8,68.64,68.8,120216.60649819496,58.1593,58.2864,58.1508,58.2864,120216.6065
2016-10-04 15:30:00,68.8,68.86,68.73,68.85,263366.4259927798,58.2864,58.3372,58.2271,58.3287,263366.426
2016-10-05 09:30:00,69.0,69.14,68.83,69.06,126934.79241877256,58.4558,58.5744,58.3118,58.5066,126934.7924
2016-10-05 10:00:00,69.07,69.09,68.81,68.84,114702.16606498195,58.5151,58.532,58.2948,58.3202,114702.1661
2016-10-05 10:30:00,68.85,68.85,68.57,68.65,152516.92238267147,58.3287,58.3287,58.0915,58.1593,152516.9224
2016-10-05 11:00:00,68.65,68.73,68.63,68.7,134327.61732851987,58.1593,58.2271,58.1423,58.2016,134327.6173
2016-10-05 11:30:00,68.69,68.7,68.65,68.68,131451.940433213,58.1932,58.2016,58.1593,58.1847,131451.9404
2016-10-05 12:00:00,68.68,68.85,68.67,68.7,109852.21119133577,58.1847,58.3287,58.1762,58.2016,109852.2112
2016-10-05 12:30:00,68.7,68.73,68.64,68.65,54890.56859205777,58.2016,58.2271,58.1508,58.1593,54890.5686
2016-10-05 13:00:00,68.66,68.75,68.63,68.69,95605.821299639,58.1677,58.244,58.1423,58.1932,95605.8213
2016-10-05 13:30:00,68.7,68.88,68.69,68.87,65437.72563176895,58.2016,58.3541,58.1932,58.3457,65437.7256
2016-10-05 14:00:00,68.87,68.93,68.84,68.9,70702.8429602888,58.3457,58.3965,58.3202,58.3711,70702.843
2016-10-05 14:30:00,68.9,68.98,68.89,68.94,97251.80505415164,58.3711,58.4388,58.3626,58.405,97251.8051
2016-10-05 15:00:00,68.93,68.96,68.86,68.86,168633.79963898918,58.3965,58.4219,58.3372,58.3372,168633.7996
2016-10-05 15:30:00,68.86,68.99,68.86,68.93,300922.83393501805,58.3372,58.4473,58.3372,58.3965,300922.8339
2016-10-06 09:30:00,68.91,69.08,68.75,69.07,271137.1841155235,58.3795,58.5236,58.244,58.5151,271137.1841
2016-10-06 10:00:00,69.07,69.18,68.88,68.98,237568.8176895307,58.5151,58.6083,58.3541,58.4388,237568.8177
2016-10-06 10:30:00,68.99,69.0,68.86,68.87,122964.80144404332,58.4473,58.4558,58.3372,58.3457,122964.8014
2016-10-06 11:00:00,68.86,69.17,68.83,69.17,118534.52166064984,58.3372,58.5998,58.3118,58.5998,118534.5217
2016-10-06 11:30:00,69.17,69.33,69.09,69.2,87794.44945848375,58.5998,58.7354,58.532,58.6252,87794.4495
2016-10-06 12:00:00,69.21,69.36,69.16,69.25,69101.98555956679,58.6337,58.7608,58.5913,58.6676,69101.9856
2016-10-06 12:30:00,69.25,69.38,69.24,69.34,95481.7238267148,58.6676,58.7777,58.6591,58.7438,95481.7238
2016-10-06 13:00:00,69.33,69.41,69.33,69.4,110817.91516245488,58.7354,58.8031,58.7354,58.7947,110817.9152
2016-10-06 13:30:00,69.39,69.47,69.36,69.37,140247.06678700363,58.7862,58.854,58.7608,58.7692,140247.0668
2016-10-06 14:00:00,69.38,69.41,69.28,69.32,114711.19133574008,58.7777,58.8031,58.693,58.7269,114711.1913
2016-10-06 14:30:00,69.32,69.41,69.32,69.35,108979.01624548736,58.7269,58.8031,58.7269,58.7523,108979.0162
2016-10-06 15:00:00,69.36,69.41,69.33,69.37,196270.3068592058,58.7608,58.8031,58.7354,58.7692,196270.3069
2016-10-06 15:30:00,69.37,69.51,69.33,69.46,664670.5776173285,58.7692,58.8879,58.7354,58.8455,664670.5776
2016-10-07 09:30:00,69.48,69.58,69.02,69.06,220366.6516245488,58.8624,58.9472,58.4727,58.5066,220366.6516
2016-10-07 10:00:00,69.08,69.25,69.0,69.08,213724.0523465704,58.5236,58.6676,58.4558,58.5236,213724.0523
2016-10-07 10:30:00,69.07,69.23,68.96,69.01,164857.85198555957,58.5151,58.6506,58.4219,58.4643,164857.852
2016-10-07 11:00:00,69.01,69.1,68.96,69.03,150382.44584837544,58.4643,58.5405,58.4219,58.4812,150382.4458
2016-10-07 11:30:00,69.04,69.11,68.91,68.93,259927.79783393504,58.4897,58.549,58.3795,58.3965,259927.7978
2016-10-07 12:00:00,68.92,69.06,68.9,69.01,200555.05415162456,58.388,58.5066,58.3711,58.4643,200555.0542
2016-10-07 12:30:00,69.01,69.11,68.92,69.09,109055.7310469314,58.4643,58.549,58.388,58.532,109055.731
2016-10-07 13:00:00,69.09,69.17,68.95,69.17,141815.20758122744,58.532,58.5998,58.4134,58.5998,141815.2076
2016-10-07 13:30:00,69.17,69.29,69.16,69.21,135720.89350180505,58.5998,58.7015,58.5913,58.6337,135720.8935
2016-10-07 14:00:00,69.22,69.4,69.21,69.37,240443.3664259928,58.6422,58.7947,58.6337,58.7692,240443.3664
2016-10-07 14:30:00,69.37,69.43,69.32,69.33,119064.75631768952,58.7692,58.8201,58.7269,58.7354,119064.7563
2016-10-07 15:00:00,69.33,69.42,69.32,69.41,145761.50722021662,58.7354,58.8116,58.7269,58.8031,145761.5072
2016-10-07 15:30:00,69.41,69.49,69.33,69.35,330196.2996389892,58.8031,58.8709,58.7354,58.7523,330196.2996
2016-10-10 09:30:00,69.49,69.83,69.49,69.8,115736.68772563175,58.8709,59.159,58.8709,59.1335,115736.6877
2016-10-10 10:00:00,69.81,69.83,69.64,69.68,77795.57761732853,59.142,59.159,58.998,59.0319,77795.5776
2016-10-10 10:30:00,69.69,69.75,69.64,69.72,82839.57581227437,59.0403,59.0912,58.998,59.0658,82839.5758
2016-10-10 11:00:00,69.72,69.75,69.64,69.68,103590.92960288808,59.0658,59.0912,58.998,59.0319,103590.9296
2016-10-10 11:30:00,69.68,69.71,69.59,69.59,68815.43321299639,59.0319,59.0573,58.9556,58.9556,68815.4332
2016-10-10 12:00:00,69.6,69.6,69.45,69.53,76246.6155234657,58.9641,58.9641,58.837,58.9048,76246.6155
2016-10-10 12:30:00,69.53,69.54,69.4,69.4,62585.74007220217,58.9048,58.9133,58.7947,58.7947,62585.7401
2016-10-10 13:00:00,69.41,69.41,69.29,69.29,52673.73646209387,58.8031,58.8031,58.7015,58.7015,52673.7365
2016-10-10 13:30:00,69.3,69.34,69.21,69.22,69472.02166064983,58.7099,58.7438,58.6337,58.6422,69472.0217
2016-10-10 14:00:00,69.22,69.31,69.22,69.28,81606.49819494585,58.6422,58.7184,58.6422,58.693,81606.4982
2016-10-10 14:30:00,69.28,69.35,69.26,69.3,77968.18592057763,58.693,58.7523,58.6761,58.7099,77968.1859
2016-10-10 15:00:00,69.31,69.33,69.25,69.26,94937.9512635379,58.7184,58.7354,58.6676,58.6761,94937.9513
2016-10-10 15:30:00,69.26,69.36,69.2,69.33,298439.75631768955,58.6761,58.7608,58.6252,58.7354,298439.7563
2016-10-11 09:30:00,68.97,68.97,67.85,68.08,499237.36462093866,58.4304,58.4304,57.4815,57.6764,499237.3646
2016-10-11 10:00:00,68.08,68.22,67.88,67.97,213655.2346570397,57.6764,57.795,57.5069,57.5832,213655.2347
2016-10-11 10:30:00,67.98,68.06,67.89,67.89,289573.5559566787,57.5917,57.6594,57.5154,57.5154,289573.556
2016-10-11 11:00:00,67.89,67.92,67.59,67.61,289376.1281588448,57.5154,57.5408,57.2613,57.2782,289376.1282
2016-10-11 11:30:00,67.61,67.7,67.5,67.6,212770.7581227437,57.2782,57.3544,57.185,57.2697,212770.7581
2016-10-11 12:00:00,67.61,67.73,67.54,67.72,277470.6678700361,57.2782,57.3799,57.2189,57.3714,277470.6679
2016-10-11 12:30:00,67.72,67.91,67.7,67.84,149253.15884476533,57.3714,57.5324,57.3544,57.4731,149253.1588
2016-10-11 13:00:00,67.83,67.83,67.53,67.54,213845.89350180505,57.4646,57.4646,57.2104,57.2189,213845.8935
2016-10-11 13:30:00,67.54,67.66,67.37,67.41,221638.0866425993,57.2189,57.3206,57.0749,57.1088,221638.0866
2016-10-11 14:00:00,67.41,67.58,67.3,67.44,225956.67870036105,57.1088,57.2528,57.0156,57.1342,225956.6787
2016-10-11 14:30:00,67.44,67.64,67.38,67.61,259353.56498194943,57.1342,57.3036,57.0834,57.2782,259353.565
2016-10-11 15:00:00,67.6,67.68,67.51,67.61,435644.17870036105,57.2697,57.3375,57.1935,57.2782,435644.1787
2016-10-11 15:30:00,67.61,67.81,67.6,67.68,562357.8519855596,57.2782,57.4476,57.2697,57.3375,562357.852
2016-10-12 09:30:00,67.85,68.57,67.85,68.57,264830.7761732852,57.4815,58.0915,57.4815,58.0915,264830.7762
2016-10-12 10:00:00,68.56,68.72,68.45,68.52,351752.0306859206,58.083,58.2186,57.9898,58.0491,351752.0307
2016-10-12 10:30:00,68.52,68.52,68.06,68.23,263511.95848375454,58.0491,58.0491,57.6594,57.8035,263511.9585
2016-10-12 11:00:00,68.22,68.36,68.21,68.24,152038.58303249098,57.795,57.9136,57.7865,57.8119,152038.583
2016-10-12 11:30:00,68.24,68.39,68.21,68.38,141074.00722021662,57.8119,57.939,57.7865,57.9305,141074.0072
2016-10-12 12:00:00,68.38,68.53,68.35,68.47,112498.87184115524,57.9305,58.0576,57.9051,58.0068,112498.8718
2016-10-12 12:30:00,68.48,68.53,68.36,68.39,304086.1913357401,58.0153,58.0576,57.9136,57.939,304086.1913
2016-10-12 13:00:00,68.39,68.5,68.38,68.49,83554.8285198556,57.939,58.0322,57.9305,58.0237,83554.8285
2016-10-12 13:30:00,68.49,68.5,68.39,68.47,149898.46570397113,58.0237,58.0322,57.939,58.0068,149898.4657
2016-10-12 14:00:00,68.46,68.5,68.29,68.31,247597.02166064983,57.9983,58.0322,57.8543,57.8712,247597.0217
2016-10-12 14:30:00,68.31,68.39,68.24,68.24,103632.6714801444,57.8712,57.939,57.8119,57.8119,103632.6715
2016-10-12 15:00:00,68.24,68.29,68.16,68.18,159537.4548736462,57.8119,57.8543,57.7442,57.7611,159537.4549
2016-10-12 15:30:00,68.18,68.23,68.03,68.06,563666.5162454874,57.7611,57.8035,57.634,57.6594,563666.5162
2016-10-13 09:30:00,67.66,67.96,67.55,67.83,172263.0866425993,57.3206,57.5747,57.2274,57.4646,172263.0866
2016-10-13 10:00:00,67.83,67.83,67.46,67.59,118295.35198555957,57.4646,57.4646,57.1511,57.2613,118295.352
2016-10-13 10:30:00,67.58,67.76,67.34,67.43,160894.62996389891,57.2528,57.4053,57.0495,57.1257,160894.63
2016-10-13 11:00:00,67.46,67.53,67.38,67.4,185803.24909747293,57.1511,57.2104,57.0834,57.1003,185803.2491
2016-10-13 11:30:00,67.39,67.53,67.39,67.53,88674.41335740073,57.0918,57.2104,57.0918,57.2104,88674.4134
2016-10-13 12:00:00,67.53,67.6,67.42,67.47,76523.01444043321,57.2104,57.2697,57.1172,57.1596,76523.0144
2016-10-13 12:30:00,67.46,67.6,67.45,67.53,81050.31588447654,57.1511,57.2697,57.1427,57.2104,81050.3159
2016-10-13 13:00:00,67.53,67.55,67.38,67.41,150011.28158844766,57.2104,57.2274,57.0834,57.1088,150011.2816
2016-10-13 13:30:00,67.42,67.51,67.33,67.51,187704.1967509025,57.1172,57.1935,57.041,57.1935,187704.1968
2016-10-13 14:00:00,67.51,67.55,67.43,67.46,273141.9223826715,57.1935,57.2274,57.1257,57.1511,273141.9224
2016-10-13 14:30:00,67.46,67.76,67.46,67.69,196322.202166065,57.1511,57.4053,57.1511,57.346,196322.2022
2016-10-13 15:00:00,67.69,67.69,67.59,67.59,271788.13176895306,57.346,57.346,57.2613,57.2613,271788.1318
2016-10-13 15:30:00,67.59,67.63,67.43,67.54,443825.5866425993,57.2613,57.2951,57.1257,57.2189,443825.5866
2016-10-14 09:30:00,68.04,68.08,67.49,67.52,196569.2689530686,57.6425,57.6764,57.1765,57.202,196569.269
2016-10-14 10:00:00,67.52,67.83,67.51,67.64,316851.30866426,57.202,57.4646,57.1935,57.3036,316851.3087
2016-10-14 10:30:00,67.64,67.87,67.63,67.77,437039.71119133575,57.3036,57.4985,57.2951,57.4138,437039.7112
2016-10-14 11:00:00,67.77,67.78,67.61,67.69,194497.96931407944,57.4138,57.4222,57.2782,57.346,194497.9693
2016-10-14 11:30:00,67.69,67.69,67.5,67.51,169807.08483754515,57.346,57.346,57.185,57.1935,169807.0848
2016-10-14 12:00:00,67.5,67.6,67.4,67.46,192461.642599278,57.185,57.2697,57.1003,57.1511,192461.6426
2016-10-14 12:30:00,67.46,67.57,67.45,67.57,113034.74729241878,57.1511,57.2443,57.1427,57.2443,113034.7473
2016-10-14 13:00:00,67.56,67.78,67.5,67.77,217215.7039711192,57.2358,57.4222,57.185,57.4138,217215.704
2016-10-14 13:30:00,67.78,67.89,67.6,67.66,237170.57761732853,57.4222,57.5154,57.2697,57.3206,237170.5776
2016-10-14 14:00:00,67.66,67.69,67.55,67.68,140630.64079422384,57.3206,57.346,57.2274,57.3375,140630.6408
2016-10-14 14:30:00,67.69,67.69,67.54,67.57,160832.58122743684,57.346,57.346,57.2189,57.2443,160832.5812
2016-10-14 15:00:00,67.57,67.68,67.53,67.61,191178.92599277972,57.2443,57.3375,57.2104,57.2782,191178.926
2016-10-14 15:30:00,67.6,67.69,67.51,67.52,454673.9620938628,57.2697,57.346,57.1935,57.202,454673.9621
2016-10-17 09:30:00,67.63,67.67,67.23,67.26,162731.2725631769,57.2951,57.329,56.9563,56.9817,162731.2726
2016-10-17 10:00:00,67.27,67.58,67.11,67.49,138012.18411552347,56.9902,57.2528,56.8546,57.1765,138012.1841
2016-10-17 10:30:00,67.5,67.63,67.49,67.57,116181.18231046932,57.185,57.2951,57.1765,57.2443,116181.1823
2016-10-17 11:00:00,67.58,67.64,67.47,67.55,129488.9440433213,57.2528,57.3036,57.1596,57.2274,129488.944
2016-10-17 11:30:00,67.56,67.66,67.5,67.57,106872.74368231048,57.2358,57.3206,57.185,57.2443,106872.7437
2016-10-17 12:00:00,67.57,67.61,67.4,67.4,85995.03610108304,57.2443,57.2782,57.1003,57.1003,85995.0361
2016-10-17 12:30:00,67.4,67.53,67.39,67.47,51149.59386281589,57.1003,57.2104,57.0918,57.1596,51149.5939
2016-10-17 13:00:00,67.46,67.51,67.33,67.37,94604.01624548736,57.1511,57.1935,57.041,57.0749,94604.0162
2016-10-17 13:30:00,67.37,67.45,67.3,67.32,75758.12274368231,57.0749,57.1427,57.0156,57.0325,75758.1227
2016-10-17 14:00:00,67.34,67.45,67.32,67.42,135592.2833935018,57.0495,57.1427,57.0325,57.1172,135592.2834
2016-10-17 14:30:00,67.42,67.49,67.34,67.46,97272.1119133574,57.1172,57.1765,57.0495,57.1511,97272.1119
2016-10-17 15:00:00,67.46,67.46,67.29,67.3,144728.11371841157,57.1511,57.1511,57.0071,57.0156,144728.1137
2016-10-17 15:30:00,67.3,67.3,67.2,67.23,435887.8610108303,57.0156,57.0156,56.9309,56.9563,435887.861
2016-10-18 09:30:00,67.58,67.77,67.42,67.59,202595.89350180505,57.2528,57.4138,57.1172,57.2613,202595.8935
2016-10-18 10:00:00,67.6,67.77,67.56,67.67,110064.30505415164,57.2697,57.4138,57.2358,57.329,110064.3051
2016-10-18 10:30:00,67.67,67.7,67.57,67.68,78440.8844765343,57.329,57.3544,57.2443,57.3375,78440.8845
2016-10-18 11:00:00,67.69,67.85,67.67,67.84,64634.47653429603,57.346,57.4815,57.329,57.4731,64634.4765
2016-10-18 11:30:00,67.84,67.89,67.77,67.89,88103.56498194946,57.4731,57.5154,57.4138,57.5154,88103.565
2016-10-18 12:00:00,67.9,67.91,67.85,67.9,64016.24548736462,57.5239,57.5324,57.4815,57.5239,64016.2455
2016-10-18 12:30:00,67.91,67.92,67.81,67.85,60577.61732851986,57.5324,57.5408,57.4476,57.4815,60577.6173
2016-10-18 13:00:00,67.86,67.87,67.77,67.82,56384.25090252708,57.49,57.4985,57.4138,57.4561,56384.2509
2016-10-18 13:30:00,67.81,67.86,67.77,67.85,58385.6046931408,57.4476,57.49,57.4138,57.4815,58385.6047
2016-10-18 14:00:00,67.84,67.88,67.81,67.83,74608.52888086643,57.4731,57.5069,57.4476,57.4646,74608.5289
2016-10-18 14:30:00,67.84,67.91,67.78,67.87,207851.9855595668,57.4731,57.5324,57.4222,57.4985,207851.9856
2016-10-18 15:00:00,67.88,67.9,67.81,67.83,98596.57039711192,57.5069,57.5239,57.4476,57.4646,98596.5704
2016-10-18 15:30:00,67.83,67.84,67.72,67.74,271015.3429602888,57.4646,57.4731,57.3714,57.3883,271015.343
2016-10-19 09:30:00,67.88,68.06,67.64,67.68,109006.09205776174,57.5069,57.6594,57.3036,57.3375,109006.0921
2016-10-19 10:00:00,67.68,67.86,67.58,67.84,99671.70577617329,57.3375,57.49,57.2528,57.4731,99671.7058
2016-10-19 10:30:00,67.84,68.13,67.82,68.03,196749.77436823107,57.4731,57.7187,57.4561,57.634,196749.7744
2016-10-19 11:00:00,68.03,68.14,68.0,68.02,161147.33754512636,57.634,57.7272,57.6086,57.6255,161147.3375
2016-10-19 11:30:00,68.03,68.16,68.02,68.11,163185.92057761733,57.634,57.7442,57.6255,57.7018,163185.9206
2016-10-19 12:00:00,68.12,68.34,68.12,68.3,165701.71480144406,57.7103,57.8966,57.7103,57.8628,165701.7148
2016-10-19 12:30:00,68.28,68.31,68.24,68.29,111704.64801444043,57.8458,57.8712,57.8119,57.8543,111704.648
2016-10-19 13:00:00,68.28,68.36,68.27,68.35,110894.62996389891,57.8458,57.9136,57.8373,57.9051,110894.63
2016-10-19 13:30:00,68.35,68.38,68.28,68.3,176078.5198555957,57.9051,57.9305,57.8458,57.8628,176078.5199
2016-10-19 14:00:00,68.29,68.34,68.24,68.27,126300.76714801443,57.8543,57.8966,57.8119,57.8373,126300.7671
2016-10-19 14:30:00,68.26,68.32,68.2,68.31,135812.27436823104,57.8289,57.8797,57.778,57.8712,135812.2744
2016-10-19 15:00:00,68.31,68.47,68.31,68.47,280638.5379061372,57.8712,58.0068,57.8712,58.0068,280638.5379
2016-10-19 15:30:00,68.46,68.47,68.37,68.39,773656.3628158845,57.9983,58.0068,57.9221,57.939,773656.3628
2016-10-20 09:30:00,69.34,70.1,68.81,69.67,646547.833935018,58.7438,59.3877,58.2948,59.0234,646547.8339
2016-10-20 10:00:00,69.68,70.02,69.47,69.69,380084.6119133574,59.0319,59.3199,58.854,59.0403,380084.6119
2016-10-20 10:30:00,69.7,70.06,69.49,70.06,295403.880866426,59.0488,59.3538,58.8709,59.3538,295403.8809
2016-10-20 11:00:00,70.07,70.53,69.93,70.26,349668.321299639,59.3623,59.752,59.2437,59.5232,349668.3213
2016-10-20 11:30:00,70.26,70.71,70.25,70.7,267208.93501805054,59.5232,59.9045,59.5148,59.896,267208.935
2016-10-20 12:00:00,70.69,70.8,70.62,70.79,368373.1949458484,59.8875,59.9807,59.8282,59.9723,368373.1949
2016-10-20 12:30:00,70.8,71.09,70.78,70.96,475804.3772563177,59.9807,60.2264,59.9638,60.1163,475804.3773
2016-10-20 13:00:00,70.96,71.08,70.91,70.95,345169.2238267148,60.1163,60.2179,60.0739,60.1078,345169.2238
2016-10-20 13:30:00,70.94,71.26,70.93,71.19,500681.4079422383,60.0993,60.3704,60.0909,60.3111,500681.4079
2016-10-20 14:00:00,71.2,71.75,71.17,71.53,615724.2779783393,60.3196,60.7856,60.2942,60.5992,615724.278
2016-10-20 14:30:00,71.54,71.58,71.28,71.31,333029.106498195,60.6076,60.6415,60.3874,60.4128,333029.1065
2016-10-20 15:00:00,71.31,71.35,71.02,71.02,410019.17870036105,60.4128,60.4467,60.1671,60.1671,410019.1787
2016-10-20 15:30:00,71.02,71.24,70.97,71.07,804180.9566787004,60.1671,60.3535,60.1247,60.2095,804180.9567
2016-10-21 09:30:00,70.63,70.9,70.38,70.89,632138.9891696752,59.8367,60.0654,59.6249,60.057,632138.9892
2016-10-21 10:00:00,70.89,71.05,70.65,70.66,557107.4007220217,60.057,60.1925,59.8536,59.8621,557107.4007
2016-10-21 10:30:00,70.66,70.89,70.42,70.44,490191.7870036101,59.8621,60.057,59.6588,59.6757,490191.787
2016-10-21 11:00:00,70.45,70.56,70.35,70.52,196191.33574007225,59.6842,59.7774,59.5995,59.7435,196191.3357
2016-10-21 11:30:00,70.51,70.81,70.5,70.71,194486.68772563172,59.735,59.9892,59.7266,59.9045,194486.6877
2016-10-21 12:00:00,70.71,70.73,70.51,70.52,208763.5379061372,59.9045,59.9214,59.735,59.7435,208763.5379
2016-10-21 12:30:00,70.52,70.72,70.51,70.71,162729.01624548738,59.7435,59.9129,59.735,59.9045,162729.0162
2016-10-21 13:00:00,70.7,70.93,70.69,70.87,393604.4675090253,59.896,60.0909,59.8875,60.04,393604.4675
2016-10-21 13:30:00,70.87,71.11,70.83,71.1,347861.0108303249,60.04,60.2434,60.0061,60.2349,347861.0108
2016-10-21 14:00:00,71.09,71.16,70.89,70.93,287102.8880866426,60.2264,60.2857,60.057,60.0909,287102.8881
2016-10-21 14:30:00,70.94,71.06,70.91,71.01,207522.5631768953,60.0993,60.201,60.0739,60.1586,207522.5632
2016-10-21 15:00:00,71.01,71.04,70.98,71.04,166444.04332129966,60.1586,60.184,60.1332,60.184,166444.0433
2016-10-21 15:30:00,71.04,71.09,71.01,71.06,474798.05956678704,60.184,60.2264,60.1586,60.201,474798.0596
2016-10-24 09:30:00,71.55,71.83,71.51,71.59,344869.13357400725,60.6161,60.8533,60.5822,60.65,344869.1336
2016-10-24 10:00:00,71.59,72.01,71.59,71.9,367780.9115523466,60.65,61.0058,60.65,60.9126,367780.9116
2016-10-24 10:30:00,71.9,71.92,71.72,71.82,260573.1046931408,60.9126,60.9296,60.7601,60.8449,260573.1047
2016-10-24 11:00:00,71.82,72.02,71.8,71.82,441949.45848375454,60.8449,61.0143,60.8279,60.8449,441949.4585
2016-10-24 11:30:00,71.82,71.89,71.54,71.54,272994.13357400725,60.8449,60.9042,60.6076,60.6076,272994.1336
2016-10-24 12:00:00,71.54,71.55,71.26,71.28,145717.50902527076,60.6076,60.6161,60.3704,60.3874,145717.509
2016-10-24 12:30:00,71.27,71.29,71.17,71.27,106178.92599277978,60.3789,60.3958,60.2942,60.3789,106178.926
2016-10-24 13:00:00,71.27,71.32,71.19,71.25,180913.80866426,60.3789,60.4213,60.3111,60.362,180913.8087
2016-10-24 13:30:00,71.25,71.31,71.08,71.12,220849.5036101083,60.362,60.4128,60.2179,60.2518,220849.5036
2016-10-24 14:00:00,71.11,71.12,71.01,71.09,121952.8429602888,60.2434,60.2518,60.1586,60.2264,121952.843
2016-10-24 14:30:00,71.1,71.11,70.96,71.01,117789.9368231047,60.2349,60.2434,60.1163,60.1586,117789.9368
2016-10-24 15:00:00,71.01,71.1,71.01,71.08,191931.40794223823,60.1586,60.2349,60.1586,60.2179,191931.4079
2016-10-24 15:30:00,71.07,71.23,71.04,71.16,481068.3664259928,60.2095,60.345,60.184,60.2857,481068.3664
2016-10-25 09:30:00,70.97,71.0,70.52,70.69,363755.6407942238,60.1247,60.1502,59.7435,59.8875,363755.6408
2016-10-25 10:00:00,70.68,70.73,70.58,70.7,253870.7129963899,59.8791,59.9214,59.7943,59.896,253870.713
2016-10-25 10:30:00,70.71,70.71,70.26,70.32,149663.80866425994,59.9045,59.9045,59.5232,59.5741,149663.8087
2016-10-25 11:00:00,70.32,70.37,70.13,70.19,121365.07220216606,59.5741,59.6164,59.4131,59.4639,121365.0722
2016-10-25 11:30:00,70.19,70.27,70.13,70.19,128683.43862815884,59.4639,59.5317,59.4131,59.4639,128683.4386
2016-10-25 12:00:00,70.19,70.22,70.12,70.17,174634.47653429603,59.4639,59.4894,59.4046,59.447,174634.4765
2016-10-25 12:30:00,70.16,70.22,70.12,70.18,106435.01805054152,59.4385,59.4894,59.4046,59.4555,106435.0181
2016-10-25 13:00:00,70.17,70.18,70.06,70.09,119140.3429602888,59.447,59.4555,59.3538,59.3792,119140.343
2016-10-25 13:30:00,70.09,70.29,70.08,70.24,237686.1462093863,59.3792,59.5487,59.3708,59.5063,237686.1462
2016-10-25 14:00:00,70.24,70.31,70.14,70.15,151053.70036101082,59.5063,59.5656,59.4216,59.4301,151053.7004
2016-10-25 14:30:00,70.15,70.15,70.01,70.01,233020.08122743684,59.4301,59.4301,59.3114,59.3114,233020.0812
2016-10-25 15:00:00,70.02,70.06,69.83,69.88,289972.92418772564,59.3199,59.3538,59.159,59.2013,289972.9242
2016-10-25 15:30:00,69.9,69.92,69.79,69.83,440800.9927797834,59.2183,59.2352,59.1251,59.159,440800.9928
2016-10-26 09:30:00,69.61,69.61,68.73,69.03,381287.22924187727,58.9726,58.9726,58.2271,58.4812,381287.2292
2016-10-26 10:00:00,69.02,69.22,68.98,69.11,228610.10830324912,58.4727,58.6422,58.4388,58.549,228610.1083
2016-10-26 10:30:00,69.11,69.12,68.94,69.09,264318.59205776174,58.549,58.5575,58.405,58.532,264318.5921
2016-10-26 11:00:00,69.09,69.37,69.06,69.12,243612.36462093864,58.532,58.7692,58.5066,58.5575,243612.3646
2016-10-26 11:30:00,69.13,69.22,69.09,69.11,250896.8862815885,58.5659,58.6422,58.532,58.549,250896.8863
2016-10-26 12:00:00,69.12,69.24,69.11,69.13,120086.86823104692,58.5575,58.6591,58.549,58.5659,120086.8682
2016-10-26 12:30:00,69.12,69.16,69.05,69.1,87515.79422382671,58.5575,58.5913,58.4982,58.5405,87515.7942
2016-10-26 13:00:00,69.09,69.2,69.09,69.17,128471.34476534296,58.532,58.6252,58.532,58.5998,128471.3448
2016-10-26 13:30:00,69.17,69.18,68.83,68.83,156689.98194945848,58.5998,58.6083,58.3118,58.3118,156689.9819
2016-10-26 14:00:00,68.84,68.86,68.7,68.75,164129.06137184115,58.3202,58.3372,58.2016,58.244,164129.0614
2016-10-26 14:30:00,68.76,68.9,68.75,68.86,177364.62093862816,58.2525,58.3711,58.244,58.3372,177364.6209
2016-10-26 15:00:00,68.86,68.98,68.76,68.94,158682.31046931408,58.3372,58.4388,58.2525,58.405,158682.3105
2016-10-26 15:30:00,68.93,68.96,68.86,68.9,372196.5252707581,58.3965,58.4219,58.3372,58.3711,372196.5253
2016-10-27 09:30:00,69.1,69.48,69.09,69.34,192396.2093862816,58.5405,58.8624,58.532,58.7438,192396.2094
2016-10-27 10:00:00,69.38,69.42,69.16,69.27,176488.0415162455,58.7777,58.8116,58.5913,58.6845,176488.0415
2016-10-27 10:30:00,69.28,69.64,69.25,69.64,276480.1444043321,58.693,58.998,58.6676,58.998,276480.1444
2016-10-27 11:00:00,69.63,69.82,69.61,69.8,295914.9368231047,58.9895,59.1505,58.9726,59.1335,295914.9368
2016-10-27 11:30:00,69.8,69.85,69.59,69.82,186105.59566787005,59.1335,59.1759,58.9556,59.1505,186105.5957
2016-10-27 12:00:00,69.8,69.85,69.73,69.84,228321.2996389892,59.1335,59.1759,59.0742,59.1674,228321.2996
2016-10-27 12:30:00,69.84,69.84,69.58,69.69,475628.3844765343,59.1674,59.1674,58.9472,59.0403,475628.3845
2016-10-27 13:00:00,69.7,70.01,69.69,69.99,501632.4458483754,59.0488,59.3114,59.0403,59.2945,501632.4458
2016-10-27 13:30:00,70.0,70.52,69.92,70.01,769632.2202166065,59.303,59.7435,59.2352,59.3114,769632.2202
2016-10-27 14:00:00,70.01,70.09,69.72,69.86,217589.1245487365,59.3114,59.3792,59.0658,59.1844,217589.1245
2016-10-27 14:30:00,69.85,69.85,69.58,69.66,156261.28158844766,59.1759,59.1759,58.9472,59.0149,156261.2816
2016-10-27 15:00:00,69.67,69.67,69.42,69.62,222793.321299639,59.0234,59.0234,58.8116,58.981,222793.3213
2016-10-27 15:30:00,69.61,69.64,69.39,69.43,519675.0902527076,58.9726,58.998,58.7862,58.8201,519675.0903
2016-10-28 09:30:00,69.42,70.01,69.39,69.63,144224.9548736462,58.8116,59.3114,58.7862,58.9895,144224.9549
2016-10-28 10:00:00,69.64,69.72,69.36,69.49,145551.66967509026,58.998,59.0658,58.7608,58.8709,145551.6697
2016-10-28 10:30:00,69.5,69.95,69.49,69.86,112467.2833935018,58.8794,59.2606,58.8709,59.1844,112467.2834
2016-10-28 11:00:00,69.86,69.87,69.56,69.61,129453.97111913358,59.1844,59.1928,58.9302,58.9726,129453.9711
2016-10-28 11:30:00,69.63,69.65,69.46,69.46,235626.1281588448,58.9895,59.0065,58.8455,58.8455,235626.1282
2016-10-28 12:00:00,69.47,69.64,69.41,69.62,131120.261732852,58.854,58.998,58.8031,58.981,131120.2617
2016-10-28 12:30:00,69.62,69.66,69.52,69.56,78536.77797833935,58.981,59.0149,58.8963,58.9302,78536.778
2016-10-28 13:00:00,69.56,69.59,69.14,69.34,210653.2039711192,58.9302,58.9556,58.5744,58.7438,210653.204
2016-10-28 13:30:00,69.33,69.33,69.02,69.09,150993.90794223826,58.7354,58.7354,58.4727,58.532,150993.9079
2016-10-28 14:00:00,69.09,69.4,68.98,69.35,104856.7238267148,58.532,58.7947,58.4388,58.7523,104856.7238
2016-10-28 14:30:00,69.35,69.48,69.25,69.46,146810.69494584837,58.7523,58.8624,58.6676,58.8455,146810.6949
2016-10-28 15:00:00,69.46,69.56,69.33,69.47,222113.0415162455,58.8455,58.9302,58.7354,58.854,222113.0415
2016-10-28 15:30:00,69.46,69.46,69.22,69.32,425031.5884476535,58.8455,58.8455,58.6422,58.7269,425031.5884
2016-10-31 09:30:00,69.36,69.51,69.18,69.29,192543.99819494583,58.7608,58.8879,58.6083,58.7015,192543.9982
2016-10-31 10:00:00,69.31,69.53,69.24,69.51,106859.20577617329,58.7184,58.9048,58.6591,58.8879,106859.2058
2016-10-31 10:30:00,69.51,69.56,69.43,69.48,146975.40613718412,58.8879,58.9302,58.8201,58.8624,146975.4061
2016-10-31 11:00:00,69.48,69.51,69.33,69.49,133084.38628158846,58.8624,58.8879,58.7354,58.8709,133084.3863
2016-10-31 11:30:00,69.5,69.55,69.41,69.45,86465.47833935019,58.8794,58.9217,58.8031,58.837,86465.4783
2016-10-31 12:00:00,69.44,69.51,69.35,69.38,106060.46931407944,58.8286,58.8879,58.7523,58.7777,106060.4693
2016-10-31 12:30:00,69.39,69.49,69.33,69.38,84320.84837545127,58.7862,58.8709,58.7354,58.7777,84320.8484
2016-10-31 13:00:00,69.37,69.4,69.28,69.35,66805.05415162456,58.7692,58.7947,58.693,58.7523,66805.0542
2016-10-31 13:30:00,69.33,69.38,69.24,69.25,101503.8357400722,58.7354,58.7777,58.6591,58.6676,101503.8357
2016-10-31 14:00:00,69.25,69.3,69.1,69.13,119323.1046931408,58.6676,58.7099,58.5405,58.5659,119323.1047
2016-10-31 14:30:00,69.13,69.25,69.13,69.18,82713.22202166065,58.5659,58.6676,58.5659,58.6083,82713.222
2016-10-31 15:00:00,69.19,69.45,69.17,69.42,166321.07400722022,58.6168,58.837,58.5998,58.8116,166321.074
2016-10-31 15:30:00,69.42,69.64,69.4,69.63,679356.9494584837,58.8116,58.998,58.7947,58.9895,679356.9495
2016-11-01 09:30:00,69.77,69.78,69.33,69.48,252393.9530685921,59.1081,59.1166,58.7354,58.8624,252393.9531
2016-11-01 10:00:00,69.49,69.62,69.17,69.2,405856.2725631769,58.8709,58.981,58.5998,58.6252,405856.2726
2016-11-01 10:30:00,69.19,69.28,69.15,69.25,177741.42599277978,58.6168,58.693,58.5829,58.6676,177741.426
2016-11-01 11:00:00,69.25,69.28,69.07,69.07,326053.70036101085,58.6676,58.693,58.5151,58.5151,326053.7004
2016-11-01 11:30:00,69.06,69.1,68.96,68.99,148639.440433213,58.5066,58.5405,58.4219,58.4473,148639.4404
2016-11-01 12:00:00,68.99,69.0,68.7,68.71,222093.8628158845,58.4473,58.4558,58.2016,58.2101,222093.8628
2016-11-01 12:30:00,68.71,68.84,68.58,68.83,230612.5902527076,58.2101,58.3202,58.1,58.3118,230612.5903
2016-11-01 13:00:00,68.82,68.92,68.57,68.68,130268.50180505415,58.3033,58.388,58.0915,58.1847,130268.5018
2016-11-01 13:30:00,68.67,68.68,68.35,68.36,167146.88628158846,58.1762,58.1847,57.9051,57.9136,167146.8863
2016-11-01 14:00:00,68.37,68.41,68.09,68.31,210813.4025270758,57.9221,57.956,57.6849,57.8712,210813.4025
2016-11-01 14:30:00,68.31,68.39,68.12,68.18,233282.9422382672,57.8712,57.939,57.7103,57.7611,233282.9422
2016-11-01 15:00:00,68.18,68.47,68.14,68.46,255629.51263537907,57.7611,58.0068,57.7272,57.9983,255629.5126
2016-11-01 15:30:00,68.46,68.52,68.22,68.28,1135288.80866426,57.9983,58.0491,57.795,57.8458,1135288.8087
2016-11-02 09:30:00,68.3,68.64,68.17,68.58,226227.4368231047,57.8628,58.1508,57.7526,58.1,226227.4368
2016-11-02 10:00:00,68.6,68.67,68.4,68.51,106768.95306859206,58.1169,58.1762,57.9475,58.0407,106768.9531
2016-11-02 10:30:00,68.51,68.57,68.3,68.31,154995.48736462093,58.0407,58.0915,57.8628,57.8712,154995.4874
2016-11-02 11:00:00,68.31,68.55,68.29,68.55,196689.98194945848,57.8712,58.0746,57.8543,58.0746,196689.9819
2016-11-02 11:30:00,68.56,68.57,68.26,68.28,145438.85379061374,58.083,58.0915,57.8289,57.8458,145438.8538
2016-11-02 12:00:00,68.26,68.36,68.22,68.31,129631.09205776174,57.8289,57.9136,57.795,57.8712,129631.0921
2016-11-02 12:30:00,68.33,68.34,68.27,68.34,123528.880866426,57.8882,57.8966,57.8373,57.8966,123528.8809
2016-11-02 13:00:00,68.34,68.36,68.19,68.29,156884.02527075814,57.8966,57.9136,57.7696,57.8543,156884.0253
2016-11-02 13:30:00,68.28,68.31,68.24,68.29,73480.37003610109,57.8458,57.8712,57.8119,57.8543,73480.37
2016-11-02 14:00:00,68.29,68.35,67.97,68.27,141674.18772563178,57.8543,57.9051,57.5832,57.8373,141674.1877
2016-11-02 14:30:00,68.28,68.33,68.08,68.1,140445.62274368232,57.8458,57.8882,57.6764,57.6933,140445.6227
2016-11-02 15:00:00,68.1,68.31,68.08,68.28,239817.23826714803,57.6933,57.8712,57.6764,57.8458,239817.2383
2016-11-02 15:30:00,68.28,68.31,68.0,68.0,560224.5036101083,57.8458,57.8712,57.6086,57.6086,560224.5036
2016-11-03 09:30:00,68.21,68.52,68.21,68.39,152601.5342960289,57.7865,58.0491,57.7865,57.939,152601.5343
2016-11-03 10:00:00,68.39,68.51,68.29,68.48,127234.88267148015,57.939,58.0407,57.8543,58.0153,127234.8827
2016-11-03 10:30:00,68.48,68.48,68.25,68.38,209168.546931408,58.0153,58.0153,57.8204,57.9305,209168.5469
2016-11-03 11:00:00,68.38,68.39,68.16,68.26,248636.0559566787,57.9305,57.939,57.7442,57.8289,248636.056
2016-11-03 11:30:00,68.24,68.47,68.21,68.37,157316.11010830326,57.8119,58.0068,57.7865,57.9221,157316.1101
2016-11-03 12:00:00,68.38,68.43,68.25,68.26,122989.62093862816,57.9305,57.9729,57.8204,57.8289,122989.6209
2016-11-03 12:30:00,68.26,68.26,68.02,68.1,285029.3321299639,57.8289,57.8289,57.6255,57.6933,285029.3321
2016-11-03 13:00:00,68.1,68.26,68.04,68.23,167523.6913357401,57.6933,57.8289,57.6425,57.8035,167523.6913
2016-11-03 13:30:00,68.24,68.27,68.11,68.18,107895.98375451264,57.8119,57.8373,57.7018,57.7611,107895.9838
2016-11-03 14:00:00,68.18,68.35,68.17,68.24,122582.35559566788,57.7611,57.9051,57.7526,57.8119,122582.3556
2016-11-03 14:30:00,68.25,68.29,68.14,68.22,98724.0523465704,57.8204,57.8543,57.7272,57.795,98724.0523
2016-11-03 15:00:00,68.22,68.22,68.0,68.02,142459.38628158846,57.795,57.795,57.6086,57.6255,142459.3863
2016-11-03 15:30:00,68.01,68.01,67.71,67.85,678128.3844765343,57.6171,57.6171,57.3629,57.4815,678128.3845
2016-11-04 09:30:00,67.95,68.37,67.89,67.93,160805.50541516245,57.5662,57.9221,57.5154,57.5493,160805.5054
2016-11-04 10:00:00,67.95,68.13,67.9,68.04,236524.142599278,57.5662,57.7187,57.5239,57.6425,236524.1426
2016-11-04 10:30:00,68.03,68.33,68.0,68.28,139319.7202166065,57.634,57.8882,57.6086,57.8458,139319.7202
2016-11-04 11:00:00,68.28,68.54,68.27,68.52,192815.8844765343,57.8458,58.0661,57.8373,58.0491,192815.8845
2016-11-04 11:30:00,68.51,68.52,68.34,68.52,119560.01805054152,58.0407,58.0491,57.8966,58.0491,119560.0181
2016-11-04 12:00:00,68.51,68.63,68.5,68.59,117912.90613718412,58.0407,58.1423,58.0322,58.1084,117912.9061
2016-11-04 12:30:00,68.6,68.63,68.54,68.61,80286.5523465704,58.1169,58.1423,58.0661,58.1254,80286.5523
2016-11-04 13:00:00,68.61,68.65,68.52,68.54,82334.1606498195,58.1254,58.1593,58.0491,58.0661,82334.1606
2016-11-04 13:30:00,68.53,68.7,68.48,68.55,109678.47472924188,58.0576,58.2016,58.0153,58.0746,109678.4747
2016-11-04 14:00:00,68.55,68.55,68.41,68.42,119400.9476534296,58.0746,58.0746,57.956,57.9644,119400.9477
2016-11-04 14:30:00,68.41,68.44,68.31,68.36,136220.6678700361,57.956,57.9814,57.8712,57.9136,136220.6679
2016-11-04 15:00:00,68.35,68.38,68.23,68.35,169405.46028880868,57.9051,57.9305,57.8035,57.9051,169405.4603
2016-11-04 15:30:00,68.35,68.42,68.2,68.21,534482.1750902528,57.9051,57.9644,57.778,57.7865,534482.1751
2016-11-07 09:30:00,68.89,69.22,68.88,69.22,407280.0090252708,58.3626,58.6422,58.3541,58.6422,407280.009
2016-11-07 10:00:00,69.25,69.46,69.22,69.36,336765.5685920578,58.6676,58.8455,58.6422,58.7608,336765.5686
2016-11-07 10:30:00,69.36,69.42,69.3,69.4,306013.0866425993,58.7608,58.8116,58.7099,58.7947,306013.0866
2016-11-07 11:00:00,69.4,69.46,69.34,69.39,242450.36101083035,58.7947,58.8455,58.7438,58.7862,242450.361
2016-11-07 11:30:00,69.4,69.42,69.33,69.38,208759.0252707581,58.7947,58.8116,58.7354,58.7777,208759.0253
2016-11-07 12:00:00,69.38,69.41,69.34,69.41,149052.34657039712,58.7777,58.8031,58.7438,58.8031,149052.3466
2016-11-07 12:30:00,69.41,69.5,69.38,69.41,189149.3682310469,58.8031,58.8794,58.7777,58.8031,189149.3682
2016-11-07 13:00:00,69.41,69.46,69.34,69.34,159669.44945848375,58.8031,58.8455,58.7438,58.7438,159669.4495
2016-11-07 13:30:00,69.34,69.37,69.27,69.34,120860.78519855595,58.7438,58.7692,58.6845,58.7438,120860.7852
2016-11-07 14:00:00,69.34,69.37,69.26,69.26,137779.7833935018,58.7438,58.7692,58.6761,58.6761,137779.7834
2016-11-07 14:30:00,69.27,69.32,69.17,69.19,153011.0559566787,58.6845,58.7269,58.5998,58.6168,153011.056
2016-11-07 15:00:00,69.2,69.22,69.05,69.13,230031.58844765343,58.6252,58.6422,58.4982,58.5659,230031.5884
2016-11-07 15:30:00,69.12,69.34,69.01,69.31,698359.6570397113,58.5575,58.7438,58.4643,58.7184,698359.657
2016-11-08 09:30:00,69.25,69.56,69.14,69.16,190639.66606498195,58.6676,58.9302,58.5744,58.5913,190639.6661
2016-11-08 10:00:00,69.15,69.41,69.09,69.33,116079.64801444043,58.5829,58.8031,58.532,58.7354,116079.648
2016-11-08 10:30:00,69.33,69.41,69.31,69.37,90731.04693140794,58.7354,58.8031,58.7184,58.7692,90731.0469
2016-11-08 11:00:00,69.37,69.72,69.37,69.66,149284.7472924188,58.7692,59.0658,58.7692,59.0149,149284.7473
2016-11-08 11:30:00,69.68,70.03,69.68,70.03,134435.92057761733,59.0319,59.3284,59.0319,59.3284,134435.9206
2016-11-08 12:00:00,70.03,70.3,70.0,70.27,194673.9620938628,59.3284,59.5571,59.303,59.5317,194673.9621
2016-11-08 12:30:00,70.26,70.37,70.14,70.34,370298.9620938628,59.5232,59.6164,59.4216,59.591,370298.9621
2016-11-08 13:00:00,70.33,70.39,69.96,70.01,320951.0379061372,59.5825,59.6334,59.2691,59.3114,320951.0379
2016-11-08 13:30:00,70.02,70.11,69.91,70.03,415987.1389891697,59.3199,59.3962,59.2267,59.3284,415987.139
2016-11-08 14:00:00,70.04,70.05,69.84,69.87,206538.80866426,59.3369,59.3453,59.1674,59.1928,206538.8087
2016-11-08 14:30:00,69.87,69.87,69.64,69.71,219670.57761732853,59.1928,59.1928,58.998,59.0573,219670.5776
2016-11-08 15:00:00,69.72,70.0,69.62,69.94,454158.3935018051,59.0658,59.303,58.981,59.2521,454158.3935
2016-11-08 15:30:00,69.94,70.07,69.87,69.96,583696.9765342961,59.2521,59.3623,59.1928,59.2691,583696.9765
2016-11-09 09:30:00,69.97,71.23,69.39,70.34,609228.3393501806,59.2776,60.345,58.7862,59.591,609228.3394
2016-11-09 10:00:00,70.27,70.42,69.87,69.89,567424.4133574007,59.5317,59.6588,59.1928,59.2098,567424.4134
2016-11-09 10:30:00,69.87,69.87,69.44,69.85,286541.06498194946,59.1928,59.1928,58.8286,59.1759,286541.065
2016-11-09 11:00:00,69.87,70.3,69.86,70.29,226853.56498194943,59.1928,59.5571,59.1844,59.5487,226853.565
2016-11-09 11:30:00,70.3,70.57,70.26,70.47,257580.0992779784,59.5571,59.7859,59.5232,59.7012,257580.0993
2016-11-09 12:00:00,70.48,70.56,70.26,70.55,221342.5090252708,59.7096,59.7774,59.5232,59.7689,221342.509
2016-11-09 12:30:00,70.55,70.74,70.52,70.7,177583.48375451265,59.7689,59.9299,59.7435,59.896,177583.4838
2016-11-09 13:00:00,70.69,70.87,70.55,70.7,183900.0451263538,59.8875,60.04,59.7689,59.896,183900.0451
2016-11-09 13:30:00,70.7,71.11,70.65,70.95,196648.24007220217,59.896,60.2434,59.8536,60.1078,196648.2401
2016-11-09 14:00:00,70.96,71.19,70.92,71.16,233725.1805054152,60.1163,60.3111,60.0824,60.2857,233725.1805
2016-11-09 14:30:00,71.17,71.39,70.96,71.04,227075.81227436825,60.2942,60.4806,60.1163,60.184,227075.8123
2016-11-09 15:00:00,71.04,71.32,71.04,71.28,310729.9187725632,60.184,60.4213,60.184,60.3874,310729.9188
2016-11-09 15:30:00,71.28,71.29,71.04,71.12,668323.5559566787,60.3874,60.3958,60.184,60.2518,668323.556
2016-11-10 09:30:00,71.76,71.82,71.43,71.46,269555.5054151625,60.794,60.8449,60.5145,60.5399,269555.5054
2016-11-10 10:00:00,71.48,71.54,71.27,71.28,181872.74368231048,60.5568,60.6076,60.3789,60.3874,181872.7437
2016-11-10 10:30:00,71.3,71.5,70.98,71.3,194246.3898916968,60.4043,60.5738,60.1332,60.4043,194246.3899
2016-11-10 11:00:00,71.28,72.06,71.23,71.77,382370.261732852,60.3874,61.0482,60.345,60.8025,382370.2617
2016-11-10 11:30:00,71.8,71.94,71.41,71.46,172287.90613718412,60.8279,60.9465,60.4975,60.5399,172287.9061
2016-11-10 12:00:00,71.46,71.61,71.45,71.54,173901.17328519857,60.5399,60.6669,60.5314,60.6076,173901.1733
2016-11-10 12:30:00,71.54,71.68,71.39,71.6,169231.72382671482,60.6076,60.7262,60.4806,60.6585,169231.7238
2016-11-10 13:00:00,71.6,71.62,71.28,71.28,186044.6750902527,60.6585,60.6754,60.3874,60.3874,186044.6751
2016-11-10 13:30:00,71.29,71.67,71.25,71.59,192580.0992779784,60.3958,60.7178,60.362,60.65,192580.0993
2016-11-10 14:00:00,71.6,71.62,71.33,71.44,266935.92057761736,60.6585,60.6754,60.4297,60.5229,266935.9206
2016-11-10 14:30:00,71.44,71.61,71.43,71.48,211730.59566787005,60.5229,60.6669,60.5145,60.5568,211730.5957
2016-11-10 15:00:00,71.48,71.48,71.29,71.3,307446.97653429606,60.5568,60.5568,60.3958,60.4043,307446.9765
2016-11-10 15:30:00,71.29,71.34,71.08,71.12,752314.9819494585,60.3958,60.4382,60.2179,60.2518,752314.9819
2016-11-11 09:30:00,71.83,71.88,71.31,71.7,454211.416967509,60.8533,60.8957,60.4128,60.7432,454211.417
2016-11-11 10:00:00,71.71,72.06,71.47,71.5,302947.87906137184,60.7517,61.0482,60.5483,60.5738,302947.8791
2016-11-11 10:30:00,71.5,71.5,71.19,71.35,271991.20036101085,60.5738,60.5738,60.3111,60.4467,271991.2004
2016-11-11 11:00:00,71.34,71.35,71.16,71.31,240097.02166064983,60.4382,60.4467,60.2857,60.4128,240097.0217
2016-11-11 11:30:00,71.3,71.36,71.26,71.26,179469.7653429603,60.4043,60.4551,60.3704,60.3704,179469.7653
2016-11-11 12:00:00,71.25,71.53,71.25,71.41,190156.8140794224,60.362,60.5992,60.362,60.4975,190156.8141
2016-11-11 12:30:00,71.4,71.54,71.33,71.36,185980.37003610109,60.489,60.6076,60.4297,60.4551,185980.37
2016-11-11 13:00:00,71.36,71.6,71.35,71.58,116219.53971119132,60.4551,60.6585,60.4467,60.6415,116219.5397
2016-11-11 13:30:00,71.58,71.67,71.48,71.53,174018.50180505417,60.6415,60.7178,60.5568,60.5992,174018.5018
2016-11-11 14:00:00,71.52,71.68,71.49,71.61,165570.84837545126,60.5907,60.7262,60.5653,60.6669,165570.8484
2016-11-11 14:30:00,71.61,71.67,71.52,71.55,200336.1913357401,60.6669,60.7178,60.5907,60.6161,200336.1913
2016-11-11 15:00:00,71.55,71.79,71.55,71.69,430009.0252707581,60.6161,60.8194,60.6161,60.7347,430009.0253
2016-11-11 15:30:00,71.7,71.83,71.59,71.74,525635.1534296029,60.7432,60.8533,60.65,60.7771,525635.1534
2016-11-14 09:30:00,71.68,71.97,71.53,71.53,265298.9620938628,60.7262,60.9719,60.5992,60.5992,265298.9621
2016-11-14 10:00:00,71.55,71.67,71.39,71.48,344536.3267148014,60.6161,60.7178,60.4806,60.5568,344536.3267
2016-11-14 10:30:00,71.48,71.56,71.18,71.21,207652.3014440433,60.5568,60.6246,60.3027,60.3281,207652.3014
2016-11-14 11:00:00,71.22,71.22,70.91,70.99,333992.55415162456,60.3365,60.3365,60.0739,60.1417,333992.5542
2016-11-14 11:30:00,70.98,71.15,70.74,70.94,246832.1299638989,60.1332,60.2772,59.9299,60.0993,246832.13
2016-11-14 12:00:00,70.94,70.95,70.68,70.85,160538.13176895308,60.0993,60.1078,59.8791,60.0231,160538.1318
2016-11-14 12:30:00,70.86,70.89,70.65,70.73,227205.55054151625,60.0316,60.057,59.8536,59.9214,227205.5505
2016-11-14 13:00:00,70.73,70.74,70.36,70.38,302158.1678700361,59.9214,59.9299,59.608,59.6249,302158.1679
2016-11-14 13:30:00,70.38,70.49,70.07,70.08,304618.68231046933,59.6249,59.7181,59.3623,59.3708,304618.6823
2016-11-14 14:00:00,70.08,70.29,70.08,70.26,343115.97472924186,59.3708,59.5487,59.3708,59.5232,343115.9747
2016-11-14 14:30:00,70.26,70.54,70.26,70.54,446084.16064981953,59.5232,59.7605,59.5232,59.7605,446084.1606
2016-11-14 15:00:00,70.53,70.53,70.22,70.29,398027.9783393502,59.752,59.752,59.4894,59.5487,398027.9783
2016-11-14 15:30:00,70.3,70.35,70.03,70.12,804669.4494584838,59.5571,59.5995,59.3284,59.4046,804669.4495
2016-11-15 09:30:00,71.38,71.49,70.59,70.7,438056.1823104693,60.4721,60.5653,59.8028,59.896,438056.1823
2016-11-15 10:00:00,70.71,70.87,70.63,70.87,371326.714801444,59.9045,60.04,59.8367,60.04,371326.7148
2016-11-15 10:30:00,70.87,70.93,70.78,70.91,376597.4729241877,60.04,60.0909,59.9638,60.0739,376597.4729
2016-11-15 11:00:00,70.92,70.92,70.77,70.81,235280.91155234657,60.0824,60.0824,59.9553,59.9892,235280.9116
2016-11-15 11:30:00,70.81,70.83,70.71,70.74,272123.1949458484,59.9892,60.0061,59.9045,59.9299,272123.1949
2016-11-15 12:00:00,70.74,70.74,70.65,70.73,201607.62635379063,59.9299,59.9299,59.8536,59.9214,201607.6264
2016-11-15 12:30:00,70.72,70.74,70.62,70.62,239222.69855595668,59.9129,59.9299,59.8282,59.8282,239222.6986
2016-11-15 13:00:00,70.62,70.65,70.42,70.43,392400.7220216607,59.8282,59.8536,59.6588,59.6673,392400.722
2016-11-15 13:30:00,70.43,70.47,70.36,70.37,234624.32310469315,59.6673,59.7012,59.608,59.6164,234624.3231
2016-11-15 14:00:00,70.38,70.42,70.34,70.37,454909.7472924188,59.6249,59.6588,59.591,59.6164,454909.7473
2016-11-15 14:30:00,70.38,70.78,70.37,70.72,243266.0198555957,59.6249,59.9638,59.6164,59.9129,243266.0199
2016-11-15 15:00:00,70.73,70.74,70.53,70.58,377947.87906137184,59.9214,59.9299,59.752,59.7943,377947.8791
2016-11-15 15:30:00,70.58,70.62,70.51,70.57,963486.010830325,59.7943,59.8282,59.735,59.7859,963486.0108
2016-11-16 09:30:00,70.59,70.88,70.42,70.74,382264.214801444,59.8028,60.0485,59.6588,59.9299,382264.2148
2016-11-16 10:00:00,70.75,70.96,70.73,70.8,292028.4296028881,59.9384,60.1163,59.9214,59.9807,292028.4296
2016-11-16 10:30:00,70.79,70.9,70.69,70.81,472881.3176895307,59.9723,60.0654,59.8875,59.9892,472881.3177
2016-11-16 11:00:00,70.81,71.08,70.7,71.08,288250.225631769,59.9892,60.2179,59.896,60.2179,288250.2256
2016-11-16 11:30:00,71.08,71.14,70.86,70.91,169412.22924187727,60.2179,60.2688,60.0316,60.0739,169412.2292
2016-11-16 12:00:00,70.91,70.96,70.8,70.82,126497.0667870036,60.0739,60.1163,59.9807,59.9977,126497.0668
2016-11-16 12:30:00,70.82,70.92,70.77,70.87,170796.48014440434,59.9977,60.0824,59.9553,60.04,170796.4801
2016-11-16 13:00:00,70.87,70.87,70.75,70.82,168848.1498194946,60.04,60.04,59.9384,59.9977,168848.1498
2016-11-16 13:30:00,70.82,71.05,70.81,71.03,253250.22563176896,59.9977,60.1925,59.9892,60.1756,253250.2256
2016-11-16 14:00:00,71.03,71.05,70.95,70.95,340789.7111913357,60.1756,60.1925,60.1078,60.1078,340789.7112
2016-11-16 14:30:00,70.95,71.12,70.92,71.01,362226.9855595668,60.1078,60.2518,60.0824,60.1586,362226.9856
2016-11-16 15:00:00,71.01,71.04,70.92,70.97,238492.77978339352,60.1586,60.184,60.0824,60.1247,238492.7798
2016-11-16 15:30:00,70.97,71.1,70.92,71.09,655121.8411552347,60.1247,60.2349,60.0824,60.2264,655121.8412
2016-11-17 09:30:00,71.15,71.31,71.12,71.17,165741.20036101082,60.2772,60.4128,60.2518,60.2942,165741.2004
2016-11-17 10:00:00,71.2,71.25,71.1,71.16,141212.77075812276,60.3196,60.362,60.2349,60.2857,141212.7708
2016-11-17 10:30:00,71.17,71.19,71.04,71.04,137300.31588447653,60.2942,60.3111,60.184,60.184,137300.3159
2016-11-17 11:00:00,71.04,71.17,71.0,71.01,214393.05054151625,60.184,60.2942,60.1502,60.1586,214393.0505
2016-11-17 11:30:00,71.01,71.04,70.97,71.01,128995.93862815884,60.1586,60.184,60.1247,60.1586,128995.9386
2016-11-17 12:00:00,71.01,71.12,70.99,71.04,240207.58122743684,60.1586,60.2518,60.1417,60.184,240207.5812
2016-11-17 12:30:00,71.05,71.07,70.97,71.03,131475.63176895308,60.1925,60.2095,60.1247,60.1756,131475.6318
2016-11-17 13:00:00,71.03,71.04,70.96,70.97,114437.0487364621,60.1756,60.184,60.1163,60.1247,114437.0487
2016-11-17 13:30:00,70.97,71.02,70.85,70.85,207167.19314079423,60.1247,60.1671,60.0231,60.0231,207167.1931
2016-11-17 14:00:00,70.86,71.04,70.85,70.99,161227.4368231047,60.0316,60.184,60.0231,60.1417,161227.4368
2016-11-17 14:30:00,71.0,71.04,70.97,71.03,225834.8375451264,60.1502,60.184,60.1247,60.1756,225834.8375
2016-11-17 15:00:00,71.03,71.18,71.0,71.02,273977.8880866426,60.1756,60.3027,60.1502,60.1671,273977.8881
2016-11-17 15:30:00,71.03,71.04,70.87,70.89,554039.9368231047,60.1756,60.184,60.04,60.057,554039.9368
2016-11-18 09:30:00,70.86,70.89,70.13,70.14,473235.55956678704,60.0316,60.057,59.4131,59.4216,473235.5596
2016-11-18 10:00:00,70.14,70.38,70.11,70.16,159060.24368231048,59.4216,59.6249,59.3962,59.4385,159060.2437
2016-11-18 10:30:00,70.16,70.33,70.16,70.28,150843.8628158845,59.4385,59.5825,59.4385,59.5402,150843.8628
2016-11-18 11:00:00,70.28,70.28,69.82,69.88,270606.9494584838,59.5402,59.5402,59.1505,59.2013,270606.9495
2016-11-18 11:30:00,69.87,69.9,69.69,69.74,225970.2166064982,59.1928,59.2183,59.0403,59.0827,225970.2166
2016-11-18 12:00:00,69.75,69.84,69.68,69.81,244510.37906137184,59.0912,59.1674,59.0319,59.142,244510.3791
2016-11-18 12:30:00,69.82,69.9,69.78,69.9,136334.6119133574,59.1505,59.2183,59.1166,59.2183,136334.6119
2016-11-18 13:00:00,69.89,70.11,69.89,70.03,140852.8880866426,59.2098,59.3962,59.2098,59.3284,140852.8881
2016-11-18 13:30:00,70.03,70.11,70.03,70.03,136342.50902527076,59.3284,59.3962,59.3284,59.3284,136342.509
2016-11-18 14:00:00,70.03,70.11,70.03,70.08,103445.39711191336,59.3284,59.3962,59.3284,59.3708,103445.3971
2016-11-18 14:30:00,70.07,70.15,70.04,70.11,134676.21841155234,59.3623,59.4301,59.3369,59.3962,134676.2184
2016-11-18 15:00:00,70.11,70.28,70.11,70.22,212980.59566787005,59.3962,59.5402,59.3962,59.4894,212980.5957
2016-11-18 15:30:00,70.23,70.24,69.99,70.03,515269.6299638989,59.4978,59.5063,59.2945,59.3284,515269.63
2016-11-21 09:30:00,70.26,70.58,70.15,70.2,191181.18231046933,59.5232,59.7943,59.4301,59.4724,191181.1823
2016-11-21 10:00:00,70.2,70.21,69.98,70.1,179394.17870036102,59.4724,59.4809,59.286,59.3877,179394.1787
2016-11-21 10:30:00,70.09,70.12,69.98,70.04,190571.97653429603,59.3792,59.4046,59.286,59.3369,190571.9765
2016-11-21 11:00:00,70.03,70.08,69.94,70.03,626107.8519855596,59.3284,59.3708,59.2521,59.3284,626107.852
2016-11-21 11:30:00,70.02,70.03,69.92,69.95,398271.66064981953,59.3199,59.3284,59.2352,59.2606,398271.6606
2016-11-21 12:00:00,69.96,70.0,69.92,69.93,179105.37003610109,59.2691,59.303,59.2352,59.2437,179105.37
2016-11-21 12:30:00,69.93,69.96,69.87,69.89,191638.0866425993,59.2437,59.2691,59.1928,59.2098,191638.0866
2016-11-21 13:00:00,69.9,69.95,69.7,69.76,189520.5324909748,59.2183,59.2606,59.0488,59.0997,189520.5325
2016-11-21 13:30:00,69.76,69.78,69.54,69.56,295951.0379061372,59.0997,59.1166,58.9133,58.9302,295951.0379
2016-11-21 14:00:00,69.55,69.95,69.5,69.94,780023.6913357401,58.9217,59.2606,58.8794,59.2521,780023.6913
2016-11-21 14:30:00,69.93,70.06,69.85,70.01,449863.4927797834,59.2437,59.3538,59.1759,59.3114,449863.4928
2016-11-21 15:00:00,70.01,70.07,69.93,69.93,177662.4548736462,59.3114,59.3623,59.2437,59.2437,177662.4549
2016-11-21 15:30:00,69.94,70.24,69.93,70.21,515224.50361010834,59.2521,59.5063,59.2437,59.4809,515224.5036
2016-11-22 09:30:00,69.9,70.18,69.17,69.82,318751.1281588448,59.2183,59.4555,58.5998,59.1505,318751.1282
2016-11-22 10:00:00,69.8,70.07,69.79,70.07,176070.62274368232,59.1335,59.3623,59.1251,59.3623,176070.6227
2016-11-22 10:30:00,70.07,70.08,69.38,69.38,251403.4296028881,59.3623,59.3708,58.7777,58.7777,251403.4296
2016-11-22 11:00:00,69.4,69.55,69.34,69.44,261349.2779783393,58.7947,58.9217,58.7438,58.8286,261349.278
2016-11-22 11:30:00,69.44,69.52,69.3,69.4,427151.3989169675,58.8286,58.8963,58.7099,58.7947,427151.3989
2016-11-22 12:00:00,69.4,69.43,69.25,69.33,170439.98194945848,58.7947,58.8201,58.6676,58.7354,170439.9819
2016-11-22 12:30:00,69.33,69.36,69.2,69.29,270763.76353790617,58.7354,58.7608,58.6252,58.7015,270763.7635
2016-11-22 13:00:00,69.29,69.36,69.22,69.34,177779.7833935018,58.7015,58.7608,58.6422,58.7438,177779.7834
2016-11-22 13:30:00,69.34,69.57,69.33,69.46,239079.4223826715,58.7438,58.9387,58.7354,58.8455,239079.4224
2016-11-22 14:00:00,69.45,69.54,69.4,69.5,210340.7039711192,58.837,58.9133,58.7947,58.8794,210340.704
2016-11-22 14:30:00,69.5,69.7,69.48,69.65,217677.12093862816,58.8794,59.0488,58.8624,59.0065,217677.1209
2016-11-22 15:00:00,69.65,69.72,69.6,69.61,328620.261732852,59.0065,59.0658,58.9641,58.9726,328620.2617
2016-11-22 15:30:00,69.61,69.7,69.51,69.51,682849.7292418773,58.9726,59.0488,58.8879,58.8879,682849.7292
2016-11-23 09:30:00,69.33,69.53,69.29,69.41,129329.8736462094,58.7354,58.9048,58.7015,58.8031,129329.8736
2016-11-23 10:00:00,69.43,70.03,69.41,70.02,191960.74007220217,58.8201,59.3284,58.8031,59.3199,191960.7401
2016-11-23 10:30:00,70.03,70.07,69.69,69.76,156743.00541516245,59.3284,59.3623,59.0403,59.0997,156743.0054
2016-11-23 11:00:00,69.77,69.86,69.72,69.75,82252.93321299639,59.1081,59.1844,59.0658,59.0912,82252.9332
2016-11-23 11:30:00,69.75,69.91,69.72,69.9,101820.84837545129,59.0912,59.2267,59.0658,59.2183,101820.8484
2016-11-23 12:00:00,69.91,69.93,69.82,69.84,75329.42238267149,59.2267,59.2437,59.1505,59.1674,75329.4224
2016-11-23 12:30:00,69.84,69.93,69.79,69.93,70582.12996389891,59.1674,59.2437,59.1251,59.2437,70582.13
2016-11-23 13:00:00,69.95,69.95,69.82,69.9,70434.34115523467,59.2606,59.2606,59.1505,59.2183,70434.3412
2016-11-23 13:30:00,69.91,70.02,69.9,69.97,58192.68953068592,59.2267,59.3199,59.2183,59.2776,58192.6895
2016-11-23 14:00:00,69.97,70.08,69.96,70.05,83354.01624548736,59.2776,59.3708,59.2691,59.3453,83354.0162
2016-11-23 14:30:00,70.05,70.1,69.96,70.1,90270.75812274367,59.3453,59.3877,59.2691,59.3877,90270.7581
2016-11-23 15:00:00,70.1,70.16,70.07,70.13,153403.65523465705,59.3877,59.4385,59.3623,59.4131,153403.6552
2016-11-23 15:30:00,70.13,70.21,70.07,70.15,271528.65523465705,59.4131,59.4809,59.3623,59.4301,271528.6552
2016-11-25 09:30:00,70.43,70.86,70.34,70.58,158793.99819494586,59.6673,60.0316,59.591,59.7943,158793.9982
2016-11-25 10:00:00,70.58,70.58,70.3,70.42,66332.35559566788,59.7943,59.7943,59.5571,59.6588,66332.3556
2016-11-25 10:30:00,70.41,70.49,70.37,70.42,66937.0487364621,59.6503,59.7181,59.6164,59.6588,66937.0487
2016-11-25 11:00:00,70.42,70.5,70.34,70.45,220758.12274368232,59.6588,59.7266,59.591,59.6842,220758.1227
2016-11-25 11:30:00,70.45,70.5,70.38,70.41,88324.68411552347,59.6842,59.7266,59.6249,59.6503,88324.6841
2016-11-25 12:00:00,70.42,70.46,70.38,70.42,69490.07220216606,59.6588,59.6927,59.6249,59.6588,69490.0722
2016-11-25 12:30:00,70.43,70.5,70.41,70.49,176538.80866425994,59.6673,59.7266,59.6503,59.7181,176538.8087
2016-11-28 09:30:00,70.37,70.65,70.22,70.3,184545.3519855596,59.6164,59.8536,59.4894,59.5571,184545.352
2016-11-28 10:00:00,70.3,70.38,70.1,70.17,157457.12996389891,59.5571,59.6249,59.3877,59.447,157457.13
2016-11-28 10:30:00,70.17,70.26,69.87,69.87,124623.1949458484,59.447,59.5232,59.1928,59.1928,124623.1949
2016-11-28 11:00:00,69.87,70.11,69.87,70.05,135596.79602888087,59.1928,59.3962,59.1928,59.3453,135596.796
2016-11-28 11:30:00,70.04,70.11,69.99,70.11,142401.85018050543,59.3369,59.3962,59.2945,59.3962,142401.8502
2016-11-28 12:00:00,70.11,70.19,70.08,70.17,88129.51263537907,59.3962,59.4639,59.3708,59.447,88129.5126
2016-11-28 12:30:00,70.17,70.26,70.11,70.19,116450.81227436825,59.447,59.5232,59.3962,59.4639,116450.8123
2016-11-28 13:00:00,70.18,70.19,70.1,70.14,81409.07039711192,59.4555,59.4639,59.3877,59.4216,81409.0704
2016-11-28 13:30:00,70.15,70.16,70.0,70.01,110338.4476534296,59.4301,59.4385,59.303,59.3114,110338.4477
2016-11-28 14:00:00,70.01,70.04,69.99,70.0,99732.62635379062,59.3114,59.3369,59.2945,59.303,99732.6264
2016-11-28 14:30:00,69.99,70.17,69.99,70.07,206055.9566787004,59.2945,59.447,59.2945,59.3623,206055.9567
2016-11-28 15:00:00,70.07,70.1,69.96,69.97,180321.5252707581,59.3623,59.3877,59.2691,59.2776,180321.5253
2016-11-28 15:30:00,69.97,70.08,69.93,70.05,420391.4711191336,59.2776,59.3708,59.2437,59.3453,420391.4711
2016-11-29 09:30:00,70.05,70.27,69.8,69.93,176510.6046931408,59.3453,59.5317,59.1335,59.2437,176510.6047
2016-11-29 10:00:00,69.93,70.03,69.87,69.88,182169.4494584837,59.2437,59.3284,59.1928,59.2013,182169.4495
2016-11-29 10:30:00,69.89,70.04,69.87,70.02,130898.01444043322,59.2098,59.3369,59.1928,59.3199,130898.0144
2016-11-29 11:00:00,70.01,70.1,70.0,70.05,77151.39891696752,59.3114,59.3877,59.303,59.3453,77151.3989
2016-11-29 11:30:00,70.05,70.12,70.04,70.07,152061.1462093863,59.3453,59.4046,59.3369,59.3623,152061.1462
2016-11-29 12:00:00,70.07,70.15,70.06,70.11,98631.54332129964,59.3623,59.4301,59.3538,59.3962,98631.5433
2016-11-29 12:30:00,70.11,70.32,70.09,70.31,60760.379061371845,59.3962,59.5741,59.3792,59.5656,60760.3791
2016-11-29 13:00:00,70.31,70.33,70.18,70.2,75712.9963898917,59.5656,59.5825,59.4555,59.4724,75712.9964
2016-11-29 13:30:00,70.19,70.29,70.17,70.28,62864.39530685921,59.4639,59.5487,59.447,59.5402,62864.3953
2016-11-29 14:00:00,70.28,70.3,70.19,70.26,111723.82671480144,59.5402,59.5571,59.4639,59.5232,111723.8267
2016-11-29 14:30:00,70.25,70.31,70.21,70.27,111685.46931407944,59.5148,59.5656,59.4809,59.5317,111685.4693
2016-11-29 15:00:00,70.27,70.29,70.19,70.21,115908.16787003612,59.5317,59.5487,59.4639,59.4809,115908.1679
2016-11-29 15:30:00,70.2,70.21,70.08,70.17,220330.55054151625,59.4724,59.4809,59.3708,59.447,220330.5505
2016-11-30 09:30:00,70.23,70.36,69.64,69.76,230910.42418772564,59.4978,59.608,58.998,59.0997,230910.4242
2016-11-30 10:00:00,69.76,69.85,69.39,69.42,177034.0703971119,59.0997,59.1759,58.7862,58.8116,177034.0704
2016-11-30 10:30:00,69.43,69.59,69.26,69.34,197951.2635379061,58.8201,58.9556,58.6761,58.7438,197951.2635
2016-11-30 11:00:00,69.35,69.56,69.32,69.37,148325.81227436825,58.7523,58.9302,58.7269,58.7692,148325.8123
2016-11-30 11:30:00,69.37,69.58,69.34,69.45,157882.44584837544,58.7692,58.9472,58.7438,58.837,157882.4458
2016-11-30 12:00:00,69.44,69.55,69.4,69.49,169785.6498194946,58.8286,58.9217,58.7947,58.8709,169785.6498
2016-11-30 12:30:00,69.49,69.52,69.41,69.44,96233.07761732853,58.8709,58.8963,58.8031,58.8286,96233.0776
2016-11-30 13:00:00,69.45,69.49,69.38,69.39,208863.9440433213,58.837,58.8709,58.7777,58.7862,208863.944
2016-11-30 13:30:00,69.4,69.4,69.29,69.36,191546.7057761733,58.7947,58.7947,58.7015,58.7608,191546.7058
2016-11-30 14:00:00,69.36,69.39,69.23,69.24,195790.83935018053,58.7608,58.7862,58.6506,58.6591,195790.8394
2016-11-30 14:30:00,69.25,69.32,69.15,69.25,196781.3628158845,58.6676,58.7269,58.5829,58.6676,196781.3628
2016-11-30 15:00:00,69.26,69.34,69.14,69.33,420588.8989169675,58.6761,58.7438,58.5744,58.7354,420588.8989
2016-11-30 15:30:00,69.33,69.34,69.22,69.25,621095.4422382672,58.7354,58.7438,58.6422,58.6676,621095.4422
2016-12-01 09:30:00,69.31,69.42,68.97,69.13,211823.1046931408,58.7184,58.8116,58.4304,58.5659,211823.1047
2016-12-01 10:00:00,69.13,69.13,68.73,68.94,253974.5036101083,58.5659,58.5659,58.2271,58.405,253974.5036
2016-12-01 10:30:00,68.95,69.01,68.82,68.87,286715.9296028881,58.4134,58.4643,58.3033,58.3457,286715.9296
2016-12-01 11:00:00,68.86,68.96,68.68,68.89,176243.2310469314,58.3372,58.4219,58.1847,58.3626,176243.231
2016-12-01 11:30:00,68.88,68.98,68.7,68.72,231599.72924187727,58.3541,58.4388,58.2016,58.2186,231599.7292
2016-12-01 12:00:00,68.71,68.82,68.63,68.8,126659.52166064984,58.2101,58.3033,58.1423,58.2864,126659.5217
2016-12-01 12:30:00,68.81,68.88,68.57,68.59,158430.7310469314,58.2948,58.3541,58.0915,58.1084,158430.731
2016-12-01 13:00:00,68.58,68.62,68.18,68.19,212355.59566787005,58.1,58.1339,57.7611,57.7696,212355.5957
2016-12-01 13:30:00,68.19,68.34,68.17,68.24,226753.15884476536,57.7696,57.8966,57.7526,57.8119,226753.1588
2016-12-01 14:00:00,68.24,68.47,68.24,68.37,249118.90794223823,57.8119,58.0068,57.8119,57.9221,249118.9079
2016-12-01 14:30:00,68.37,68.56,68.33,68.52,256081.90433213,57.9221,58.083,57.8882,58.0491,256081.9043
2016-12-01 15:00:00,68.51,68.53,68.37,68.42,211245.48736462096,58.0407,58.0576,57.9221,57.9644,211245.4874
2016-12-01 15:30:00,68.43,68.43,68.23,68.28,759118.9079422383,57.9729,57.9729,57.8035,57.8458,759118.9079
2016-12-02 09:30:00,68.32,68.35,68.03,68.11,229666.06498194943,57.8797,57.9051,57.634,57.7018,229666.065
2016-12-02 10:00:00,68.11,68.16,67.93,67.99,258356.2725631769,57.7018,57.7442,57.5493,57.6001,258356.2726
2016-12-02 10:30:00,67.99,68.0,67.78,67.81,258827.8429602888,57.6001,57.6086,57.4222,57.4476,258827.843
2016-12-02 11:00:00,67.81,68.17,67.79,68.02,324743.90794223826,57.4476,57.7526,57.4307,57.6255,324743.9079
2016-12-02 11:30:00,68.03,68.39,68.02,68.36,507656.8140794224,57.634,57.939,57.6255,57.9136,507656.8141
2016-12-02 12:00:00,68.35,68.55,68.27,68.47,178527.75270758124,57.9051,58.0746,57.8373,58.0068,178527.7527
2016-12-02 12:30:00,68.47,68.49,68.33,68.34,251603.1137184116,58.0068,58.0237,57.8882,57.8966,251603.1137
2016-12-02 13:00:00,68.34,68.35,68.16,68.21,245039.4855595668,57.8966,57.9051,57.7442,57.7865,245039.4856
2016-12-02 13:30:00,68.21,68.26,68.18,68.24,165200.81227436825,57.7865,57.8289,57.7611,57.8119,165200.8123
2016-12-02 14:00:00,68.25,68.4,68.25,68.39,97426.66967509026,57.8204,57.9475,57.8204,57.939,97426.6697
2016-12-02 14:30:00,68.38,68.46,68.3,68.46,106308.6642599278,57.9305,57.9983,57.8628,57.9983,106308.6643
2016-12-02 15:00:00,68.45,68.59,68.44,68.57,152390.56859205777,57.9898,58.1084,57.9814,58.0915,152390.5686
2016-12-02 15:30:00,68.57,68.64,68.47,68.55,353542.4187725632,58.0915,58.1508,58.0068,58.0746,353542.4188
2016-12-05 09:30:00,68.88,68.96,68.5,68.73,166077.3916967509,58.3541,58.4219,58.0322,58.2271,166077.3917
2016-12-05 10:00:00,68.73,68.87,68.46,68.49,289668.321299639,58.2271,58.3457,57.9983,58.0237,289668.3213
2016-12-05 10:30:00,68.49,68.69,68.4,68.54,229356.9494584837,58.0237,58.1932,57.9475,58.0661,229356.9495
2016-12-05 11:00:00,68.53,68.68,68.51,68.62,253992.55415162456,58.0576,58.1847,58.0407,58.1339,253992.5542
2016-12-05 11:30:00,68.62,68.65,68.48,68.51,96991.20036101084,58.1339,58.1593,58.0153,58.0407,96991.2004
2016-12-05 12:00:00,68.52,68.59,68.48,68.52,48136.28158844766,58.0491,58.1084,58.0153,58.0491,48136.2816
2016-12-05 12:30:00,68.51,68.64,68.47,68.52,175930.7310469314,58.0407,58.1508,58.0068,58.0491,175930.731
2016-12-05 13:00:00,68.53,68.57,68.47,68.49,96938.17689530688,58.0576,58.0915,58.0068,58.0237,96938.1769
2016-12-05 13:30:00,68.48,68.51,68.39,68.46,103070.84837545129,58.0153,58.0407,57.939,57.9983,103070.8484
2016-12-05 14:00:00,68.47,68.49,68.28,68.29,271951.71480144403,58.0068,58.0237,57.8458,57.8543,271951.7148
2016-12-05 14:30:00,68.29,68.43,68.26,68.42,171551.21841155234,57.8543,57.9729,57.8289,57.9644,171551.2184
2016-12-05 15:00:00,68.42,68.49,68.4,68.44,185606.9494584837,57.9644,58.0237,57.9475,57.9814,185606.9495
2016-12-05 15:30:00,68.44,68.45,68.31,68.35,478954.19675090257,57.9814,57.9898,57.8712,57.9051,478954.1968
2016-12-06 09:30:00,68.55,68.62,68.01,68.02,129987.59025270758,58.0746,58.1339,57.6171,57.6255,129987.5903
2016-12-06 10:00:00,68.02,68.16,67.81,67.83,162928.70036101082,57.6255,57.7442,57.4476,57.4646,162928.7004
2016-12-06 10:30:00,67.83,67.88,67.75,67.81,347094.99097472924,57.4646,57.5069,57.3968,57.4476,347094.991
2016-12-06 11:00:00,67.81,68.13,67.8,68.08,249381.7689530686,57.4476,57.7187,57.4392,57.6764,249381.769
2016-12-06 11:30:00,68.08,68.14,68.05,68.08,226044.6750902527,57.6764,57.7272,57.651,57.6764,226044.6751
2016-12-06 12:00:00,68.08,68.23,68.07,68.19,306960.74007220217,57.6764,57.8035,57.6679,57.7696,306960.7401
2016-12-06 12:30:00,68.18,68.2,68.12,68.19,259325.36101083035,57.7611,57.778,57.7103,57.7696,259325.361
2016-12-06 13:00:00,68.2,68.29,68.18,68.2,296184.5667870036,57.778,57.8543,57.7611,57.778,296184.5668
2016-12-06 13:30:00,68.2,68.45,68.19,68.4,185663.357400722,57.778,57.9898,57.7696,57.9475,185663.3574
2016-12-06 14:00:00,68.41,68.58,68.37,68.53,171917.87003610109,57.956,58.1,57.9221,58.0576,171917.87
2016-12-06 14:30:00,68.53,68.58,68.45,68.47,190839.35018050543,58.0576,58.1,57.9898,58.0068,190839.3502
2016-12-06 15:00:00,68.47,68.52,68.33,68.39,273282.9422382672,58.0068,58.0491,57.8882,57.939,273282.9422
2016-12-06 15:30:00,68.39,68.61,68.38,68.57,562650.0451263539,57.939,58.1254,57.9305,58.0915,562650.0451
2016-12-07 09:30:00,68.59,68.69,68.1,68.14,178125.0,58.1084,58.1932,57.6933,57.7272,178125.0
2016-12-07 10:00:00,68.12,68.29,67.96,68.26,249064.75631768955,57.7103,57.8543,57.5747,57.8289,249064.7563
2016-12-07 10:30:00,68.25,68.27,67.96,68.0,146314.30505415163,57.8204,57.8373,57.5747,57.6086,146314.3051
2016-12-07 11:00:00,68.0,68.07,67.95,68.0,124572.42779783394,57.6086,57.6679,57.5662,57.6086,124572.4278
2016-12-07 11:30:00,67.99,68.0,67.89,67.93,185599.0523465704,57.6001,57.6086,57.5154,57.5493,185599.0523
2016-12-07 12:00:00,67.92,67.96,67.74,67.75,264701.0379061372,57.5408,57.5747,57.3883,57.3968,264701.0379
2016-12-07 12:30:00,67.74,67.77,67.61,67.69,396623.42057761736,57.3883,57.4138,57.2782,57.346,396623.4206
2016-12-07 13:00:00,67.69,67.99,67.67,67.92,409064.7563176896,57.346,57.6001,57.329,57.5408,409064.7563
2016-12-07 13:30:00,67.91,68.17,67.87,68.08,358806.40794223826,57.5324,57.7526,57.4985,57.6764,358806.4079
2016-12-07 14:00:00,68.08,68.1,67.94,67.99,443669.9007220217,57.6764,57.6933,57.5578,57.6001,443669.9007
2016-12-07 14:30:00,68.0,68.06,67.96,68.03,265031.58844765346,57.6086,57.6594,57.5747,57.634,265031.5884
2016-12-07 15:00:00,68.03,68.19,67.97,68.18,414704.4223826715,57.634,57.7696,57.5832,57.7611,414704.4224
2016-12-07 15:30:00,68.17,68.29,68.16,68.21,905998.4205776174,57.7526,57.8543,57.7442,57.7865,905998.4206
2016-12-08 09:30:00,68.25,68.67,68.25,68.39,328130.6407942238,57.8204,58.1762,57.8204,57.939,328130.6408
2016-12-08 10:00:00,68.39,68.43,68.25,68.34,235824.68411552347,57.939,57.9729,57.8204,57.8966,235824.6841
2016-12-08 10:30:00,68.34,68.4,68.29,68.4,209702.16606498195,57.8966,57.9475,57.8543,57.9475,209702.1661
2016-12-08 11:00:00,68.4,68.41,68.28,68.31,172289.0342960289,57.9475,57.956,57.8458,57.8712,172289.0343
2016-12-08 11:30:00,68.31,68.38,68.24,68.3,305719.7653429603,57.8712,57.9305,57.8119,57.8628,305719.7653
2016-12-08 12:00:00,68.3,68.63,68.27,68.6,210266.24548736465,57.8628,58.1423,57.8373,58.1169,210266.2455
2016-12-08 12:30:00,68.59,68.66,68.47,68.58,534456.2274368231,58.1084,58.1677,58.0068,58.1,534456.2274
2016-12-08 13:00:00,68.58,68.82,68.57,68.82,432374.7743682311,58.1,58.3033,58.0915,58.3033,432374.7744
2016-12-08 13:30:00,68.82,69.25,68.73,69.25,419129.0613718412,58.3033,58.6676,58.2271,58.6676,419129.0614
2016-12-08 14:00:00,69.25,69.29,68.97,69.09,241015.3429602888,58.6676,58.7015,58.4304,58.532,241015.343
2016-12-08 14:30:00,69.1,69.14,69.0,69.06,142866.65162454874,58.5405,58.5744,58.4558,58.5066,142866.6516
2016-12-08 15:00:00,69.06,69.06,68.9,68.9,238708.2581227437,58.5066,58.5066,58.3711,58.3711,238708.2581
2016-12-08 15:30:00,68.9,69.02,68.83,68.88,620339.5758122744,58.3711,58.4727,58.3118,58.3541,620339.5758
2016-12-09 09:30:00,69.07,69.23,68.94,68.99,277066.7870036101,58.5151,58.6506,58.405,58.4473,277066.787
2016-12-09 10:00:00,69.0,69.02,68.78,68.94,216054.8285198556,58.4558,58.4727,58.2694,58.405,216054.8285
2016-12-09 10:30:00,68.94,68.96,68.65,68.74,207542.87003610109,58.405,58.4219,58.1593,58.2355,207542.87
2016-12-09 11:00:00,68.73,68.87,68.66,68.86,123316.78700361012,58.2271,58.3457,58.1677,58.3372,123316.787
2016-12-09 11:30:00,68.84,68.9,68.76,68.86,113621.38989169676,58.3202,58.3711,58.2525,58.3372,113621.3899
2016-12-09 12:00:00,68.87,69.08,68.86,69.08,128571.75090252708,58.3457,58.5236,58.3372,58.5236,128571.7509
2016-12-09 12:30:00,69.07,69.18,69.05,69.07,167669.22382671482,58.5151,58.6083,58.4982,58.5151,167669.2238
2016-12-09 13:00:00,69.07,69.09,69.0,69.02,104329.8736462094,58.5151,58.532,58.4558,58.4727,104329.8736
2016-12-09 13:30:00,69.02,69.06,68.99,69.02,180271.8862815885,58.4727,58.5066,58.4473,58.4727,180271.8863
2016-12-09 14:00:00,69.03,69.17,69.01,69.03,204076.0379061372,58.4812,58.5998,58.4643,58.4812,204076.0379
2016-12-09 14:30:00,69.04,69.13,69.01,69.13,136877.25631768955,58.4897,58.5659,58.4643,58.5659,136877.2563
2016-12-09 15:00:00,69.12,69.22,69.09,69.15,306539.9368231047,58.5575,58.6422,58.532,58.5829,306539.9368
2016-12-09 15:30:00,69.16,69.21,69.1,69.21,501537.6805054152,58.5913,58.6337,58.5405,58.6337,501537.6805
2016-12-12 09:30:00,69.07,69.33,69.04,69.19,377248.42057761736,58.5151,58.7354,58.4897,58.6168,377248.4206
2016-12-12 10:00:00,69.19,69.27,68.83,68.83,272513.5379061372,58.6168,58.6845,58.3118,58.3118,272513.5379
2016-12-12 10:30:00,68.85,68.99,68.71,68.97,685518.9530685921,58.3287,58.4473,58.2101,58.4304,685518.9531
2016-12-12 11:00:00,68.97,69.06,68.94,68.96,313886.5072202166,58.4304,58.5066,58.405,58.4219,313886.5072
2016-12-12 11:30:00,68.96,69.0,68.92,68.94,314009.47653429606,58.4219,58.4558,58.388,58.405,314009.4765
2016-12-12 12:00:00,68.94,68.94,68.82,68.87,187998.6462093863,58.405,58.405,58.3033,58.3457,187998.6462
2016-12-12 12:30:00,68.87,69.01,68.81,68.87,580767.1480144404,58.3457,58.4643,58.2948,58.3457,580767.148
2016-12-12 13:00:00,68.87,68.95,68.87,68.92,190239.16967509023,58.3457,58.4134,58.3457,58.388,190239.1697
2016-12-12 13:30:00,68.91,68.94,68.83,68.85,207646.6606498195,58.3795,58.405,58.3118,58.3287,207646.6606
2016-12-12 14:00:00,68.86,68.86,68.77,68.78,400808.8898916968,58.3372,58.3372,58.2609,58.2694,400808.8899
2016-12-12 14:30:00,68.78,68.82,68.74,68.79,279863.4927797834,58.2694,58.3033,58.2355,58.2779,279863.4928
2016-12-12 15:00:00,68.79,69.0,68.78,68.93,339933.4386281589,58.2779,58.4558,58.2694,58.3965,339933.4386
2016-12-12 15:30:00,68.93,68.99,68.88,68.97,511287.22924187727,58.3965,58.4473,58.3541,58.4304,511287.2292
2016-12-13 09:30:00,69.29,70.38,69.28,70.34,533622.5180505415,58.7015,59.6249,58.693,59.591,533622.5181
2016-12-13 10:00:00,70.34,70.34,70.01,70.08,585815.6588447654,59.591,59.591,59.3114,59.3708,585815.6588
2016-12-13 10:30:00,70.08,70.51,70.07,70.33,490337.31949458487,59.3708,59.735,59.3623,59.5825,490337.3195
2016-12-13 11:00:00,70.33,70.34,69.95,70.01,313053.9259927798,59.5825,59.591,59.2606,59.3114,313053.926
2016-12-13 11:30:00,70.0,70.22,69.93,70.08,244434.79241877256,59.303,59.4894,59.2437,59.3708,244434.7924
2016-12-13 12:00:00,70.08,70.29,70.03,70.21,274112.1389891697,59.3708,59.5487,59.3284,59.4809,274112.139
2016-12-13 12:30:00,70.2,70.21,70.03,70.15,218233.3032490975,59.4724,59.4809,59.3284,59.4301,218233.3032
2016-12-13 13:00:00,70.16,70.34,70.11,70.29,487917.4187725632,59.4385,59.591,59.3962,59.5487,487917.4188
2016-12-13 13:30:00,70.29,70.31,70.1,70.21,292889.21480144403,59.5487,59.5656,59.3877,59.4809,292889.2148
2016-12-13 14:00:00,70.22,70.38,70.05,70.28,571918.9981949459,59.4894,59.6249,59.3453,59.5402,571918.9982
2016-12-13 14:30:00,70.28,70.36,70.17,70.28,416518.5018050541,59.5402,59.608,59.447,59.5402,416518.5018
2016-12-13 15:00:00,70.27,70.29,70.13,70.24,459624.3231046932,59.5317,59.5487,59.4131,59.5063,459624.3231
2016-12-13 15:30:00,70.25,70.26,70.17,70.23,628906.8140794224,59.5148,59.5232,59.447,59.4978,628906.8141
2016-12-14 09:30:00,70.22,70.48,70.03,70.16,309361.4620938628,59.4894,59.7096,59.3284,59.4385,309361.4621
2016-12-14 10:00:00,70.16,70.17,69.78,69.96,168989.16967509026,59.4385,59.447,59.1166,59.2691,168989.1697
2016-12-14 10:30:00,69.97,70.02,69.82,69.99,280858.5288808664,59.2776,59.3199,59.1505,59.2945,280858.5289
2016-12-14 11:00:00,70.0,70.2,69.95,70.04,328304.3772563177,59.303,59.4724,59.2606,59.3369,328304.3773
2016-12-14 11:30:00,70.03,70.05,69.83,69.86,124310.6949458484,59.3284,59.3453,59.159,59.1844,124310.6949
2016-12-14 12:00:00,69.87,69.94,69.84,69.9,82736.91335740073,59.1928,59.2521,59.1674,59.2183,82736.9134
2016-12-14 12:30:00,69.91,69.98,69.79,69.83,165760.37906137184,59.2267,59.286,59.1251,59.159,165760.3791
2016-12-14 13:00:00,69.83,69.9,69.81,69.85,138114.84657039712,59.159,59.2183,59.142,59.1759,138114.8466
2016-12-14 13:30:00,69.84,69.87,69.76,69.84,172850.85740072202,59.1674,59.1928,59.0997,59.1674,172850.8574
2016-12-14 14:00:00,69.83,70.05,69.62,69.81,241481.2725631769,59.159,59.3453,58.981,59.142,241481.2726
2016-12-14 14:30:00,69.82,70.06,69.77,69.94,379513.76353790617,59.1505,59.3538,59.1081,59.2521,379513.7635
2016-12-14 15:00:00,69.94,70.08,69.71,69.8,497094.9909747293,59.2521,59.3708,59.0573,59.1335,497094.991
2016-12-14 15:30:00,69.79,70.05,69.72,69.78,621227.4368231047,59.1251,59.3453,59.0658,59.1166,621227.4368
2016-12-15 09:30:00,69.67,70.29,69.56,70.13,372680.5054151625,59.0234,59.5487,58.9302,59.4131,372680.5054
2016-12-15 10:00:00,70.17,70.63,70.12,70.47,595490.749097473,59.447,59.8367,59.4046,59.7012,595490.7491
2016-12-15 10:30:00,70.46,70.85,70.44,70.61,435931.8592057762,59.6927,60.0231,59.6757,59.8198,435931.8592
2016-12-15 11:00:00,70.62,70.81,70.62,70.7,454539.71119133575,59.8282,59.9892,59.8282,59.896,454539.7112
2016-12-15 11:30:00,70.71,70.77,70.47,70.64,272247.2924187726,59.9045,59.9553,59.7012,59.8452,272247.2924
2016-12-15 12:00:00,70.64,70.72,70.52,70.66,115604.69314079425,59.8452,59.9129,59.7435,59.8621,115604.6931
2016-12-15 12:30:00,70.66,70.71,70.62,70.71,135473.82671480146,59.8621,59.9045,59.8282,59.9045,135473.8267
2016-12-15 13:00:00,70.71,70.74,70.65,70.71,246217.28339350183,59.9045,59.9299,59.8536,59.9045,246217.2834
2016-12-15 13:30:00,70.71,70.73,70.5,70.55,137531.58844765343,59.9045,59.9214,59.7266,59.7689,137531.5884
2016-12-15 14:00:00,70.55,70.67,70.52,70.66,338793.99819494586,59.7689,59.8706,59.7435,59.8621,338793.9982
2016-12-15 14:30:00,70.67,70.68,70.59,70.63,260638.5379061372,59.8706,59.8791,59.8028,59.8367,260638.5379
2016-12-15 15:00:00,70.64,70.68,70.58,70.64,183508.57400722025,59.8452,59.8791,59.7943,59.8452,183508.574
2016-12-15 15:30:00,70.64,70.73,70.6,70.65,644166.2906137184,59.8452,59.9214,59.8113,59.8536,644166.2906
2016-12-16 09:30:00,70.86,71.46,70.65,71.34,829024.142599278,60.0316,60.5399,59.8536,60.4382,829024.1426
2016-12-16 10:00:00,71.32,71.37,70.85,70.85,348510.83032490977,60.4213,60.4636,60.0231,60.0231,348510.8303
2016-12-16 10:30:00,70.85,70.9,70.68,70.8,238101.30866426,60.0231,60.0654,59.8791,59.9807,238101.3087
2016-12-16 11:00:00,70.81,70.81,70.44,70.48,134379.51263537907,59.9892,59.9892,59.6757,59.7096,134379.5126
2016-12-16 11:30:00,70.49,70.75,70.48,70.65,136777.97833935017,59.7181,59.9384,59.7096,59.8536,136777.9783
2016-12-16 12:00:00,70.65,70.68,70.42,70.54,232741.42599277972,59.8536,59.8791,59.6588,59.7605,232741.426
2016-12-16 12:30:00,70.54,70.57,70.37,70.39,267928.70036101085,59.7605,59.7859,59.6164,59.6334,267928.7004
2016-12-16 13:00:00,70.39,70.39,70.14,70.15,80927.34657039712,59.6334,59.6334,59.4216,59.4301,80927.3466
2016-12-16 13:30:00,70.15,70.33,70.15,70.3,145356.49819494586,59.4301,59.5825,59.4301,59.5571,145356.4982
2016-12-16 14:00:00,70.31,70.41,70.22,70.27,124141.47111913358,59.5656,59.6503,59.4894,59.5317,124141.4711
2016-12-16 14:30:00,70.26,70.32,70.23,70.3,89684.1155234657,59.5232,59.5741,59.4978,59.5571,89684.1155
2016-12-16 15:00:00,70.3,70.37,70.23,70.26,228029.1064981949,59.5571,59.6164,59.4978,59.5232,228029.1065
2016-12-16 15:30:00,70.26,70.3,70.04,70.22,435620.48736462096,59.5232,59.5571,59.3369,59.4894,435620.4874
2016-12-19 09:30:00,70.15,70.62,69.87,69.89,212783.1678700361,59.4301,59.8282,59.1928,59.2098,212783.1679
2016-12-19 10:00:00,69.88,70.02,69.82,69.85,210863.0415162455,59.2013,59.3199,59.1505,59.1759,210863.0415
2016-12-19 10:30:00,69.86,69.93,69.81,69.9,112031.8140794224,59.1844,59.2437,59.142,59.2183,112031.8141
2016-12-19 11:00:00,69.9,69.94,69.77,69.89,149555.50541516245,59.2183,59.2521,59.1081,59.2098,149555.5054
2016-12-19 11:30:00,69.89,69.95,69.71,69.71,256207.1299638989,59.2098,59.2606,59.0573,59.0573,256207.13
2016-12-19 12:00:00,69.72,69.77,69.63,69.72,102003.61010830326,59.0658,59.1081,58.9895,59.0658,102003.6101
2016-12-19 12:30:00,69.72,69.87,69.66,69.79,164655.91155234657,59.0658,59.1928,59.0149,59.1251,164655.9116
2016-12-19 13:00:00,69.8,69.87,69.78,69.81,86987.81588447654,59.1335,59.1928,59.1166,59.142,86987.8159
2016-12-19 13:30:00,69.82,69.85,69.61,69.75,163937.27436823104,59.1505,59.1759,58.9726,59.0912,163937.2744
2016-12-19 14:00:00,69.75,69.88,69.74,69.77,137811.37184115525,59.0912,59.2013,59.0827,59.1081,137811.3718
2016-12-19 14:30:00,69.76,69.79,69.58,69.59,102300.31588447654,59.0997,59.1251,58.9472,58.9556,102300.3159
2016-12-19 15:00:00,69.6,69.64,69.5,69.58,133016.69675090254,58.9641,58.998,58.8794,58.9472,133016.6968
2016-12-19 15:30:00,69.58,69.7,69.56,69.68,337945.6227436823,58.9472,59.0488,58.9302,59.0319,337945.6227
2016-12-20 09:30:00,69.88,69.97,69.59,69.67,432935.4693140794,59.2013,59.2776,58.9556,59.0234,432935.4693
2016-12-20 10:00:00,69.66,69.72,69.56,69.67,246506.0920577617,59.0149,59.0658,58.9302,59.0234,246506.0921
2016-12-20 10:30:00,69.68,70.04,69.65,70.0,319271.2093862816,59.0319,59.3369,59.0065,59.303,319271.2094
2016-12-20 11:00:00,70.0,70.04,69.89,70.0,370172.6083032491,59.303,59.3369,59.2098,59.303,370172.6083
2016-12-20 11:30:00,70.01,70.01,69.78,69.83,364403.20397111913,59.3114,59.3114,59.1166,59.159,364403.204
2016-12-20 12:00:00,69.83,69.91,69.79,69.79,590279.7833935018,59.159,59.2267,59.1251,59.1251,590279.7834
2016-12-20 12:30:00,69.79,69.81,69.69,69.72,279325.3610108303,59.1251,59.142,59.0403,59.0658,279325.361
2016-12-20 13:00:00,69.72,69.89,69.7,69.87,232932.08483754515,59.0658,59.2098,59.0488,59.1928,232932.0848
2016-12-20 13:30:00,69.87,69.88,69.72,69.82,124149.36823104692,59.1928,59.2013,59.0658,59.1505,124149.3682
2016-12-20 14:00:00,69.83,69.92,69.69,69.86,274153.880866426,59.159,59.2352,59.0403,59.1844,274153.8809
2016-12-20 14:30:00,69.86,69.96,69.8,69.95,233235.559566787,59.1844,59.2691,59.1335,59.2606,233235.5596
2016-12-20 15:00:00,69.96,70.0,69.82,69.83,443722.9241877256,59.2691,59.303,59.1505,59.159,443722.9242
2016-12-20 15:30:00,69.83,69.89,69.73,69.88,940271.8862815883,59.159,59.2098,59.0742,59.2013,940271.8863
2016-12-21 09:30:00,69.61,69.72,69.42,69.61,181094.3140794224,58.9726,59.0658,58.8116,58.9726,181094.3141
2016-12-21 10:00:00,69.6,69.64,69.55,69.56,137635.37906137184,58.9641,58.998,58.9217,58.9302,137635.3791
2016-12-21 10:30:00,69.56,69.62,69.46,69.61,353484.8826714802,58.9302,58.981,58.8455,58.9726,353484.8827
2016-12-21 11:00:00,69.6,69.88,69.6,69.79,362932.0848375451,58.9641,59.2013,58.9641,59.1251,362932.0848
2016-12-21 11:30:00,69.79,69.94,69.72,69.92,178519.85559566788,59.1251,59.2521,59.0658,59.2352,178519.8556
2016-12-21 12:00:00,69.91,69.92,69.8,69.83,150590.02707581228,59.2267,59.2352,59.1335,59.159,150590.0271
2016-12-21 12:30:00,69.82,69.82,69.72,69.76,71123.64620938628,59.1505,59.1505,59.0658,59.0997,71123.6462
2016-12-21 13:00:00,69.77,69.77,69.61,69.64,77328.51985559567,59.1081,59.1081,58.9726,58.998,77328.5199
2016-12-21 13:30:00,69.65,69.66,69.57,69.62,72923.05956678701,59.0065,59.0149,58.9387,58.981,72923.0596
2016-12-21 14:00:00,69.62,69.68,69.56,69.61,128613.4927797834,58.981,59.0319,58.9302,58.9726,128613.4928
2016-12-21 14:30:00,69.61,69.69,69.57,69.61,123025.72202166064,58.9726,59.0403,58.9387,58.9726,123025.722
2016-12-21 15:00:00,69.61,69.62,69.48,69.54,153100.18050541516,58.9726,58.981,58.8624,58.9133,153100.1805
2016-12-21 15:30:00,69.53,69.59,69.45,69.46,519967.2833935018,58.9048,58.9556,58.837,58.8455,519967.2834
2016-12-22 09:30:00,69.32,69.54,69.29,69.45,95058.6642599278,58.7269,58.9133,58.7015,58.837,95058.6643
2016-12-22 10:00:00,69.46,69.72,69.42,69.57,283242.3285198556,58.8455,59.0658,58.8116,58.9387,283242.3285
2016-12-22 10:30:00,69.56,69.6,69.48,69.51,82964.80144404332,58.9302,58.9641,58.8624,58.8879,82964.8014
2016-12-22 11:00:00,69.5,69.59,69.33,69.33,300221.119133574,58.8794,58.9556,58.7354,58.7354,300221.1191
2016-12-22 11:30:00,69.33,69.55,69.32,69.33,248086.642599278,58.7354,58.9217,58.7269,58.7354,248086.6426
2016-12-22 12:00:00,69.33,69.41,69.32,69.35,74217.05776173285,58.7354,58.8031,58.7269,58.7523,74217.0578
2016-12-22 12:30:00,69.36,69.48,69.31,69.47,88138.5379061372,58.7608,58.8624,58.7184,58.854,88138.5379
2016-12-22 13:00:00,69.47,69.47,69.41,69.41,61527.52707581228,58.854,58.854,58.8031,58.8031,61527.5271
2016-12-22 13:30:00,69.41,69.61,69.4,69.49,152008.12274368232,58.8031,58.9726,58.7947,58.8709,152008.1227
2016-12-22 14:00:00,69.48,69.53,69.43,69.47,65564.07942238267,58.8624,58.9048,58.8201,58.854,65564.0794
2016-12-22 14:30:00,69.48,69.5,69.45,69.49,68399.14259927798,58.8624,58.8794,58.837,58.8709,68399.1426
2016-12-22 15:00:00,69.49,69.5,69.4,69.48,82917.41877256318,58.8709,58.8794,58.7947,58.8624,82917.4188
2016-12-22 15:30:00,69.47,69.48,69.36,69.43,316548.9620938628,58.854,58.8624,58.7608,58.8201,316548.9621
2016-12-23 09:30:00,69.48,69.96,69.41,69.87,111464.35018050544,58.8624,59.2691,58.8031,59.1928,111464.3502
2016-12-23 10:00:00,69.87,69.92,69.75,69.91,104209.1606498195,59.1928,59.2352,59.0912,59.2267,104209.1606
2016-12-23 10:30:00,69.91,70.0,69.8,69.87,88914.71119133574,59.2267,59.303,59.1335,59.1928,88914.7112
2016-12-23 11:00:00,69.87,69.9,69.81,69.86,90050.76714801445,59.1928,59.2183,59.142,59.1844,90050.7671
2016-12-23 11:30:00,69.85,69.87,69.79,69.86,63386.73285198556,59.1759,59.1928,59.1251,59.1844,63386.7329
2016-12-23 12:00:00,69.87,69.87,69.8,69.84,47286.77797833935,59.1928,59.1928,59.1335,59.1674,47286.778
2016-12-23 12:30:00,69.83,69.92,69.76,69.84,104825.13537906138,59.159,59.2352,59.0997,59.1674,104825.1354
2016-12-23 13:00:00,69.84,69.92,69.81,69.81,57066.78700361011,59.1674,59.2352,59.142,59.142,57066.787
2016-12-23 13:30:00,69.82,69.94,69.78,69.92,58887.63537906137,59.1505,59.2521,59.1166,59.2352,58887.6354
2016-12-23 14:00:00,69.91,70.03,69.89,70.03,45539.25992779784,59.2267,59.3284,59.2098,59.3284,45539.2599
2016-12-23 14:30:00,70.03,70.04,69.97,69.99,46374.097472924186,59.3284,59.3369,59.2776,59.2945,46374.0975
2016-12-23 15:00:00,69.98,69.99,69.87,69.93,81498.19494584837,59.286,59.2945,59.1928,59.2437,81498.1949
2016-12-23 15:30:00,69.94,69.99,69.91,69.97,213310.01805054152,59.2521,59.2945,59.2267,59.2776,213310.0181
2016-12-27 09:30:00,69.95,70.32,69.93,70.16,74281.36281588448,59.2606,59.5741,59.2437,59.4385,74281.3628
2016-12-27 10:00:00,70.13,70.23,70.05,70.08,59816.11010830325,59.4131,59.4978,59.3453,59.3708,59816.1101
2016-12-27 10:30:00,70.09,70.26,70.08,70.21,80007.89711191336,59.3792,59.5232,59.3708,59.4809,80007.8971
2016-12-27 11:00:00,70.21,70.28,70.19,70.22,63227.66245487365,59.4809,59.5402,59.4639,59.4894,63227.6625
2016-12-27 11:30:00,70.23,70.24,70.13,70.14,42807.98736462094,59.4978,59.5063,59.4131,59.4216,42807.9874
2016-12-27 12:00:00,70.14,70.15,70.03,70.07,32712.093862815887,59.4216,59.4301,59.3284,59.3623,32712.0939
2016-12-27 12:30:00,70.08,70.08,69.95,70.0,32423.28519855596,59.3708,59.3708,59.2606,59.303,32423.2852
2016-12-27 13:00:00,70.01,70.02,69.95,69.97,37108.528880866426,59.3114,59.3199,59.2606,59.2776,37108.5289
2016-12-27 13:30:00,69.96,69.98,69.83,69.83,67718.86281588448,59.2691,59.286,59.159,59.159,67718.8628
2016-12-27 14:00:00,69.83,69.95,69.83,69.94,59048.96209386282,59.159,59.2606,59.159,59.2521,59048.9621
2016-12-27 14:30:00,69.94,70.02,69.92,69.93,47111.91335740072,59.2521,59.3199,59.2352,59.2437,47111.9134
2016-12-27 15:00:00,69.93,70.0,69.92,69.95,109086.19133574008,59.2437,59.303,59.2352,59.2606,109086.1913
2016-12-27 15:30:00,69.94,69.95,69.84,69.87,178382.2202166065,59.2521,59.2606,59.1674,59.1928,178382.2202
2016-12-28 09:30:00,69.66,69.91,69.56,69.72,121213.89891696752,59.1094,59.3215,59.0245,59.1603,121213.8989
2016-12-28 10:00:00,69.72,69.81,69.63,69.76,105899.14259927798,59.1603,59.2366,59.0839,59.1942,105899.1426
2016-12-28 10:30:00,69.76,69.76,69.64,69.67,58247.96931407943,59.1942,59.1942,59.0924,59.1178,58247.9693
2016-12-28 11:00:00,69.67,69.76,69.58,69.75,101123.64620938628,59.1178,59.1942,59.0415,59.1857,101123.6462
2016-12-28 11:30:00,69.74,69.75,69.67,69.68,64006.092057761736,59.1772,59.1857,59.1178,59.1263,64006.0921
2016-12-28 12:00:00,69.67,69.68,69.44,69.45,70921.70577617329,59.1178,59.1263,58.9227,58.9312,70921.7058
2016-12-28 12:30:00,69.46,69.46,69.27,69.4,70778.42960288809,58.9396,58.9396,58.7784,58.8887,70778.4296
2016-12-28 13:00:00,69.4,69.42,69.35,69.36,49669.44945848376,58.8887,58.9057,58.8463,58.8548,49669.4495
2016-12-28 13:30:00,69.36,69.4,69.31,69.31,87094.99097472924,58.8548,58.8887,58.8124,58.8124,87094.991
2016-12-28 14:00:00,69.31,69.33,69.18,69.31,101407.94223826716,58.8124,58.8293,58.7021,58.8124,101407.9422
2016-12-28 14:30:00,69.3,69.35,69.24,69.32,106661.77797833936,58.8039,58.8463,58.753,58.8208,106661.778
2016-12-28 15:00:00,69.31,69.41,69.31,69.32,94619.81046931408,58.8124,58.8972,58.8124,58.8208,94619.8105
2016-12-28 15:30:00,69.33,69.36,69.21,69.26,319696.52527075814,58.8293,58.8548,58.7275,58.7699,319696.5253
2016-12-29 09:30:00,69.27,69.53,69.17,69.18,69892.8249097473,58.7784,58.999,58.6936,58.7021,69892.8249
2016-12-29 10:00:00,69.18,69.5,69.16,69.43,107356.7238267148,58.7021,58.9736,58.6851,58.9142,107356.7238
2016-12-29 10:30:00,69.41,69.46,69.32,69.41,67836.19133574008,58.8972,58.9396,58.8208,58.8972,67836.1913
2016-12-29 11:00:00,69.41,69.41,69.3,69.41,57565.4332129964,58.8972,58.8972,58.8039,58.8972,57565.4332
2016-12-29 11:30:00,69.4,69.47,69.38,69.41,80028.20397111913,58.8887,58.9481,58.8718,58.8972,80028.204
2016-12-29 12:00:00,69.41,69.48,69.31,69.44,95340.70397111912,58.8972,58.9566,58.8124,58.9227,95340.704
2016-12-29 12:30:00,69.44,69.48,69.35,69.38,55051.89530685921,58.9227,58.9566,58.8463,58.8718,55051.8953
2016-12-29 13:00:00,69.38,69.41,69.36,69.39,40834.83754512636,58.8718,58.8972,58.8548,58.8802,40834.8375
2016-12-29 13:30:00,69.4,69.4,69.3,69.36,52186.37184115524,58.8887,58.8887,58.8039,58.8548,52186.3718
2016-12-29 14:00:00,69.37,69.44,69.36,69.39,68567.23826714802,58.8633,58.9227,58.8548,58.8802,68567.2383
2016-12-29 14:30:00,69.39,69.4,69.31,69.38,97873.42057761732,58.8802,58.8887,58.8124,58.8718,97873.4206
2016-12-29 15:00:00,69.38,69.44,69.36,69.4,104253.15884476536,58.8718,58.9227,58.8548,58.8887,104253.1588
2016-12-29 15:30:00,69.39,69.42,69.32,69.35,222581.2274368231,58.8802,58.9057,58.8208,58.8463,222581.2274
2016-12-30 09:30:00,69.64,69.64,69.21,69.25,56332.35559566788,59.0924,59.0924,58.7275,58.7614,56332.3556
2016-12-30 10:00:00,69.23,69.31,69.19,69.24,64786.77797833935,58.7445,58.8124,58.7105,58.753,64786.778
2016-12-30 10:30:00,69.24,69.33,69.22,69.32,43550.315884476535,58.753,58.8293,58.736,58.8208,43550.3159
2016-12-30 11:00:00,69.33,69.51,69.3,69.45,64750.67689530686,58.8293,58.9821,58.8039,58.9312,64750.6769
2016-12-30 11:30:00,69.45,69.54,69.43,69.45,46036.77797833935,58.9312,59.0075,58.9142,58.9312,46036.778
2016-12-30 12:00:00,69.45,69.45,69.33,69.41,45649.81949458484,58.9312,58.9312,58.8293,58.8972,45649.8195
2016-12-30 12:30:00,69.4,69.45,69.33,69.37,49159.52166064982,58.8887,58.9312,58.8293,58.8633,49159.5217
2016-12-30 13:00:00,69.36,69.41,69.32,69.4,48995.938628158845,58.8548,58.8972,58.8208,58.8887,48995.9386
2016-12-30 13:30:00,69.4,69.41,69.28,69.3,61624.54873646209,58.8887,58.8972,58.7869,58.8039,61624.5487
2016-12-30 14:00:00,69.3,69.32,69.12,69.15,85130.86642599279,58.8039,58.8208,58.6511,58.6766,85130.8664
2016-12-30 14:30:00,69.14,69.18,68.99,69.04,89505.86642599279,58.6681,58.7021,58.5408,58.5833,89505.8664
2016-12-30 15:00:00,69.04,69.17,69.01,69.1,121937.0487364621,58.5833,58.6936,58.5578,58.6342,121937.0487
2016-12-30 15:30:00,69.11,69.13,68.84,69.05,447774.142599278,58.6427,58.6596,58.4135,58.5917,447774.1426
2017-01-03 09:30:00,69.53,69.98,69.38,69.47,233902.3014440433,58.999,59.3809,58.8718,58.9481,233902.3014
2017-01-03 10:00:00,69.45,69.87,69.44,69.7,191573.7815884477,58.9312,59.2875,58.9227,59.1433,191573.7816
2017-01-03 10:30:00,69.7,69.71,69.33,69.47,157915.16245487364,59.1433,59.1518,58.8293,58.9481,157915.1625
2017-01-03 11:00:00,69.46,69.52,69.37,69.41,105596.79602888088,58.9396,58.9906,58.8633,58.8972,105596.796
2017-01-03 11:30:00,69.42,69.56,69.39,69.55,148414.9368231047,58.9057,59.0245,58.8802,59.016,148414.9368
2017-01-03 12:00:00,69.55,69.64,69.51,69.56,120813.4025270758,59.016,59.0924,58.9821,59.0245,120813.4025
2017-01-03 12:30:00,69.57,69.77,69.57,69.72,128196.07400722022,59.033,59.2027,59.033,59.1603,128196.074
2017-01-03 13:00:00,69.72,69.82,69.72,69.79,105538.13176895308,59.1603,59.2451,59.1603,59.2197,105538.1318
2017-01-03 13:30:00,69.79,69.82,69.66,69.72,268519.8555956679,59.2197,59.2451,59.1094,59.1603,268519.8556
2017-01-03 14:00:00,69.73,69.82,69.71,69.75,246763.31227436825,59.1687,59.2451,59.1518,59.1857,246763.3123
2017-01-03 14:30:00,69.74,69.78,69.68,69.76,291421.48014440434,59.1772,59.2112,59.1263,59.1942,291421.4801
2017-01-03 15:00:00,69.77,69.84,69.58,69.61,229866.8772563177,59.2027,59.2621,59.0415,59.0669,229866.8773
2017-01-03 15:30:00,69.61,69.82,69.58,69.82,337990.74909747293,59.0669,59.2451,59.0415,59.2451,337990.7491
2017-01-04 09:30:00,69.79,70.26,69.77,70.23,296130.4151624549,59.2197,59.6185,59.2027,59.593,296130.4152
2017-01-04 10:00:00,70.23,70.72,70.22,70.63,446268.0505415163,59.593,60.0088,59.5845,59.9324,446268.0505
2017-01-04 10:30:00,70.63,70.68,70.06,70.08,222664.7111913357,59.9324,59.9749,59.4488,59.4657,222664.7112
2017-01-04 11:00:00,70.07,70.15,69.98,70.07,200419.6750902527,59.4573,59.5251,59.3809,59.4573,200419.6751
2017-01-04 11:30:00,70.07,70.2,70.07,70.15,93963.22202166064,59.4573,59.5676,59.4573,59.5251,93963.222
2017-01-04 12:00:00,70.15,70.24,70.1,70.15,57252.9332129964,59.5251,59.6015,59.4827,59.5251,57252.9332
2017-01-04 12:30:00,70.15,70.23,70.11,70.13,107630.8664259928,59.5251,59.593,59.4912,59.5082,107630.8664
2017-01-04 13:00:00,70.13,70.21,70.11,70.19,111128.15884476536,59.5082,59.576,59.4912,59.5591,111128.1588
2017-01-04 13:30:00,70.18,70.23,70.13,70.14,64114.39530685921,59.5506,59.593,59.5082,59.5167,64114.3953
2017-01-04 14:00:00,70.14,70.31,70.13,70.26,113603.33935018053,59.5167,59.6609,59.5082,59.6185,113603.3394
2017-01-04 14:30:00,70.26,70.26,70.13,70.17,116486.91335740071,59.6185,59.6185,59.5082,59.5421,116486.9134
2017-01-04 15:00:00,70.17,70.28,70.17,70.24,236002.9332129964,59.5421,59.6354,59.5421,59.6015,236002.9332
2017-01-04 15:30:00,70.23,70.34,70.2,70.27,711290.6137184115,59.593,59.6864,59.5676,59.627,711290.6137
2017-01-05 09:30:00,70.28,70.78,70.15,70.57,187793.321299639,59.6354,60.0597,59.5251,59.8815,187793.3213
2017-01-05 10:00:00,70.53,70.94,70.44,70.89,334045.57761732856,59.8476,60.1955,59.7712,60.1531,334045.5776
2017-01-05 10:30:00,70.89,70.92,70.74,70.81,178161.1010830325,60.1531,60.1785,60.0258,60.0852,178161.1011
2017-01-05 11:00:00,70.8,70.86,70.71,70.81,260182.761732852,60.0767,60.1276,60.0003,60.0852,260182.7617
2017-01-05 11:30:00,70.81,70.93,70.77,70.92,310217.7346570397,60.0852,60.187,60.0512,60.1785,310217.7347
2017-01-05 12:00:00,70.92,70.93,70.8,70.81,197538.357400722,60.1785,60.187,60.0767,60.0852,197538.3574
2017-01-05 12:30:00,70.81,70.84,70.79,70.81,223278.4296028881,60.0852,60.1106,60.0682,60.0852,223278.4296
2017-01-05 13:00:00,70.81,70.85,70.77,70.84,192709.8375451264,60.0852,60.1191,60.0512,60.1106,192709.8375
2017-01-05 13:30:00,70.83,70.94,70.81,70.89,131779.10649819495,60.1021,60.1955,60.0852,60.1531,131779.1065
2017-01-05 14:00:00,70.89,70.9,70.81,70.86,154871.38989169674,60.1531,60.1615,60.0852,60.1276,154871.3899
2017-01-05 14:30:00,70.85,70.86,70.81,70.84,226472.2472924188,60.1191,60.1276,60.0852,60.1106,226472.2473
2017-01-05 15:00:00,70.84,70.95,70.82,70.93,177408.619133574,60.1106,60.204,60.0937,60.187,177408.6191
2017-01-05 15:30:00,70.93,70.96,70.87,70.93,409144.8555956679,60.187,60.2125,60.1361,60.187,409144.8556
2017-01-06 09:30:00,70.9,70.91,70.67,70.82,116133.79963898918,60.1615,60.17,59.9664,60.0937,116133.7996
2017-01-06 10:00:00,70.81,70.95,70.7,70.8,123129.51263537908,60.0852,60.204,59.9918,60.0767,123129.5126
2017-01-06 10:30:00,70.79,70.92,70.74,70.79,112151.39891696752,60.0682,60.1785,60.0258,60.0682,112151.3989
2017-01-06 11:00:00,70.8,70.9,70.73,70.82,77971.57039711192,60.0767,60.1615,60.0173,60.0937,77971.5704
2017-01-06 11:30:00,70.83,71.11,70.79,71.03,154610.78519855597,60.1021,60.3397,60.0682,60.2719,154610.7852
2017-01-06 12:00:00,71.02,71.16,71.0,71.12,89708.93501805054,60.2634,60.3822,60.2464,60.3482,89708.935
2017-01-06 12:30:00,71.13,71.55,71.12,71.55,167481.94945848375,60.3567,60.7131,60.3482,60.7131,167481.9495
2017-01-06 13:00:00,71.53,71.54,71.32,71.36,189259.92779783395,60.6961,60.7046,60.5179,60.5519,189259.9278
2017-01-06 13:30:00,71.36,71.51,71.33,71.41,111336.86823104692,60.5519,60.6792,60.5264,60.5943,111336.8682
2017-01-06 14:00:00,71.4,71.46,71.35,71.38,101568.14079422384,60.5858,60.6367,60.5434,60.5688,101568.1408
2017-01-06 14:30:00,71.37,71.46,71.28,71.28,103461.19133574008,60.5604,60.6367,60.484,60.484,103461.1913
2017-01-06 15:00:00,71.28,71.36,71.23,71.26,110530.23465703972,60.484,60.5519,60.4416,60.467,110530.2347
2017-01-06 15:30:00,71.26,71.37,71.25,71.32,325507.67148014443,60.467,60.5604,60.4585,60.5179,325507.6715
2017-01-09 09:30:00,71.27,71.52,71.13,71.33,194062.5,60.4755,60.6876,60.3567,60.5264,194062.5
2017-01-09 10:00:00,71.34,71.36,71.27,71.28,106418.09566787005,60.5349,60.5519,60.4755,60.484,106418.0957
2017-01-09 10:30:00,71.28,71.43,71.28,71.34,90401.62454873646,60.484,60.6113,60.484,60.5349,90401.6245
2017-01-09 11:00:00,71.33,71.43,71.28,71.31,157216.8321299639,60.5264,60.6113,60.484,60.5094,157216.8321
2017-01-09 11:30:00,71.31,71.4,71.28,71.39,128615.74909747292,60.5094,60.5858,60.484,60.5773,128615.7491
2017-01-09 12:00:00,71.39,71.47,71.35,71.38,113743.2310469314,60.5773,60.6452,60.5434,60.5688,113743.231
2017-01-09 12:30:00,71.38,71.45,71.36,71.42,163198.33032490977,60.5688,60.6282,60.5519,60.6028,163198.3303
2017-01-09 13:00:00,71.42,71.44,71.37,71.39,119952.61732851986,60.6028,60.6198,60.5604,60.5773,119952.6173
2017-01-09 13:30:00,71.4,71.44,71.37,71.41,110029.3321299639,60.5858,60.6198,60.5604,60.5943,110029.3321
2017-01-09 14:00:00,71.41,71.48,71.41,71.43,143163.35740072202,60.5943,60.6537,60.5943,60.6113,143163.3574
2017-01-09 14:30:00,71.43,71.44,71.39,71.43,231740.74909747293,60.6113,60.6198,60.5773,60.6113,231740.7491
2017-01-09 15:00:00,71.43,71.51,71.36,71.5,129060.24368231048,60.6113,60.6792,60.5519,60.6707,129060.2437
2017-01-09 15:30:00,71.5,71.5,71.4,71.44,405508.7996389892,60.6707,60.6707,60.5858,60.6198,405508.7996
2017-01-10 09:30:00,71.33,71.57,71.23,71.44,232430.05415162456,60.5264,60.7301,60.4416,60.6198,232430.0542
2017-01-10 10:00:00,71.45,71.58,71.41,71.56,153602.21119133575,60.6282,60.7385,60.5943,60.7216,153602.2112
2017-01-10 10:30:00,71.55,71.67,71.54,71.61,173445.39711191336,60.7131,60.8149,60.7046,60.764,173445.3971
2017-01-10 11:00:00,71.61,71.74,71.57,71.58,140877.70758122744,60.764,60.8743,60.7301,60.7385,140877.7076
2017-01-10 11:30:00,71.58,71.78,71.54,71.72,148762.40974729243,60.7385,60.9083,60.7046,60.8573,148762.4097
2017-01-10 12:00:00,71.72,71.92,71.71,71.83,161394.40433212998,60.8573,61.0271,60.8489,60.9507,161394.4043
2017-01-10 12:30:00,71.83,71.96,71.81,71.85,232201.0379061372,60.9507,61.061,60.9337,60.9677,232201.0379
2017-01-10 13:00:00,71.86,71.92,71.85,71.9,216140.56859205777,60.9761,61.0271,60.9677,61.0101,216140.5686
2017-01-10 13:30:00,71.9,71.93,71.83,71.88,178341.60649819495,61.0101,61.0355,60.9507,60.9931,178341.6065
2017-01-10 14:00:00,71.88,71.97,71.82,71.94,366307.53610108304,60.9931,61.0695,60.9422,61.044,366307.5361
2017-01-10 14:30:00,71.93,72.03,71.93,72.0,153161.1010830325,61.0355,61.1204,61.0355,61.0949,153161.1011
2017-01-10 15:00:00,72.0,72.06,71.98,72.03,191372.96931407944,61.0949,61.1458,61.078,61.1204,191372.9693
2017-01-10 15:30:00,72.03,72.08,71.89,71.9,769206.90433213,61.1204,61.1628,61.0016,61.0101,769206.9043
2017-01-11 09:30:00,71.81,72.31,71.48,72.31,199516.0198555957,60.9337,61.358,60.6537,61.358,199516.0199
2017-01-11 10:00:00,72.33,72.48,72.21,72.42,140245.93862815885,61.375,61.5022,61.2731,61.4513,140245.9386
2017-01-11 10:30:00,72.38,72.45,72.02,72.12,118588.67328519856,61.4174,61.4768,61.1119,61.1968,118588.6733
2017-01-11 11:00:00,72.12,72.28,71.64,71.65,456665.1624548737,61.1968,61.3325,60.7895,60.7979,456665.1625
2017-01-11 11:30:00,71.66,72.08,71.55,72.08,336383.1227436823,60.8064,61.1628,60.7131,61.1628,336383.1227
2017-01-11 12:00:00,72.1,72.22,71.91,72.04,152349.9548736462,61.1798,61.2816,61.0186,61.1289,152349.9549
2017-01-11 12:30:00,72.05,72.06,71.75,71.93,99127.9332129964,61.1374,61.1458,60.8828,61.0355,99127.9332
2017-01-11 13:00:00,71.93,71.99,71.82,71.9,179189.98194945848,61.0355,61.0865,60.9422,61.0101,179189.9819
2017-01-11 13:30:00,71.9,72.06,71.87,72.03,90488.4927797834,61.0101,61.1458,60.9846,61.1204,90488.4928
2017-01-11 14:00:00,72.04,72.06,71.94,72.04,86308.6642599278,61.1289,61.1458,61.044,61.1289,86308.6643
2017-01-11 14:30:00,72.03,72.19,72.01,72.06,101518.50180505415,61.1204,61.2562,61.1034,61.1458,101518.5018
2017-01-11 15:00:00,72.06,72.16,72.0,72.06,115256.09205776174,61.1458,61.2307,61.0949,61.1458,115256.0921
2017-01-11 15:30:00,72.05,72.16,72.04,72.11,275512.1841155235,61.1374,61.2307,61.1289,61.1883,275512.1841
2017-01-12 09:30:00,71.85,71.98,71.54,71.82,141607.6263537906,60.9677,61.078,60.7046,60.9422,141607.6264
2017-01-12 10:00:00,71.83,71.94,71.75,71.88,117062.27436823104,60.9507,61.044,60.8828,60.9931,117062.2744
2017-01-12 10:30:00,71.88,71.89,71.7,71.8,194789.0342960289,60.9931,61.0016,60.8404,60.9252,194789.0343
2017-01-12 11:00:00,71.78,71.87,71.73,71.78,128053.92599277978,60.9083,60.9846,60.8658,60.9083,128053.926
2017-01-12 11:30:00,71.79,71.82,71.59,71.71,588470.2166064982,60.9167,60.9422,60.747,60.8489,588470.2166
2017-01-12 12:00:00,71.7,71.95,71.7,71.77,116014.21480144405,60.8404,61.0525,60.8404,60.8998,116014.2148
2017-01-12 12:30:00,71.78,71.82,71.63,71.65,342122.0667870036,60.9083,60.9422,60.781,60.7979,342122.0668
2017-01-12 13:00:00,71.65,71.81,71.65,71.77,66224.0523465704,60.7979,60.9337,60.7979,60.8998,66224.0523
2017-01-12 13:30:00,71.77,71.86,71.73,71.82,65116.20036101083,60.8998,60.9761,60.8658,60.9422,65116.2004
2017-01-12 14:00:00,71.81,71.94,71.81,71.91,96688.85379061372,60.9337,61.044,60.9337,61.0186,96688.8538
2017-01-12 14:30:00,71.9,72.1,71.9,72.07,559625.451263538,61.0101,61.1798,61.0101,61.1543,559625.4513
2017-01-12 15:00:00,72.07,72.14,71.99,72.08,511324.45848375454,61.1543,61.2137,61.0865,61.1628,511324.4585
2017-01-12 15:30:00,72.07,72.2,72.03,72.06,642304.8285198556,61.1543,61.2646,61.1204,61.1458,642304.8285
2017-01-13 09:30:00,72.05,72.18,71.87,72.01,214347.92418772564,61.1374,61.2477,60.9846,61.1034,214347.9242
2017-01-13 10:00:00,72.02,72.2,71.98,72.14,147844.08844765343,61.1119,61.2646,61.078,61.2137,147844.0884
2017-01-13 10:30:00,72.14,72.22,72.05,72.14,136150.72202166065,61.2137,61.2816,61.1374,61.2137,136150.722
2017-01-13 11:00:00,72.14,72.15,71.98,72.06,145006.7689530686,61.2137,61.2222,61.078,61.1458,145006.769
2017-01-13 11:30:00,72.06,72.3,72.03,72.26,270335.0631768953,61.1458,61.3495,61.1204,61.3156,270335.0632
2017-01-13 12:00:00,72.27,72.32,72.25,72.29,187287.9061371841,61.324,61.3665,61.3071,61.341,187287.9061
2017-01-13 12:30:00,72.29,72.3,72.18,72.21,126374.0974729242,61.341,61.3495,61.2477,61.2731,126374.0975
2017-01-13 13:00:00,72.21,72.24,72.12,72.17,127107.40072202166,61.2731,61.2986,61.1968,61.2392,127107.4007
2017-01-13 13:30:00,72.16,72.17,72.07,72.11,85164.71119133574,61.2307,61.2392,61.1543,61.1883,85164.7112
2017-01-13 14:00:00,72.1,72.21,72.07,72.15,154364.84657039712,61.1798,61.2731,61.1543,61.2222,154364.8466
2017-01-13 14:30:00,72.15,72.2,72.06,72.16,135682.53610108304,61.2222,61.2646,61.1458,61.2307,135682.5361
2017-01-13 15:00:00,72.16,72.18,72.1,72.12,124705.55054151623,61.2307,61.2477,61.1798,61.1968,124705.5505
2017-01-13 15:30:00,72.12,72.22,72.11,72.14,299570.17148014443,61.1968,61.2816,61.1883,61.2137,299570.1715
2017-01-17 09:30:00,71.95,72.08,71.21,71.23,400317.0126353791,61.0525,61.1628,60.4246,60.4416,400317.0126
2017-01-17 10:00:00,71.26,71.33,71.14,71.28,268152.0758122744,60.467,60.5264,60.3652,60.484,268152.0758
2017-01-17 10:30:00,71.28,71.53,71.22,71.51,320121.84115523467,60.484,60.6961,60.4331,60.6792,320121.8412
2017-01-17 11:00:00,71.51,71.54,71.42,71.51,251504.963898917,60.6792,60.7046,60.6028,60.6792,251504.9639
2017-01-17 11:30:00,71.51,71.75,71.47,71.7,182688.4025270758,60.6792,60.8828,60.6452,60.8404,182688.4025
2017-01-17 12:00:00,71.7,71.74,71.65,71.68,125317.01263537908,60.8404,60.8743,60.7979,60.8234,125317.0126
2017-01-17 12:30:00,71.68,71.78,71.63,71.65,95702.8429602888,60.8234,60.9083,60.781,60.7979,95702.843
2017-01-17 13:00:00,71.66,71.85,71.65,71.83,67284.52166064983,60.8064,60.9677,60.7979,60.9507,67284.5217
2017-01-17 13:30:00,71.83,71.87,71.76,71.76,109844.3140794224,60.9507,60.9846,60.8913,60.8913,109844.3141
2017-01-17 14:00:00,71.76,71.82,71.64,71.65,112522.56317689532,60.8913,60.9422,60.7895,60.7979,112522.5632
2017-01-17 14:30:00,71.65,71.69,71.62,71.66,171662.90613718412,60.7979,60.8319,60.7725,60.8064,171662.9061
2017-01-17 15:00:00,71.65,71.7,71.53,71.7,173870.7129963899,60.7979,60.8404,60.6961,60.8404,173870.713
2017-01-17 15:30:00,71.69,71.8,71.67,71.75,371283.84476534295,60.8319,60.9252,60.8149,60.8828,371283.8448
2017-01-18 09:30:00,72.24,72.33,71.95,72.03,282766.24548736465,61.2986,61.375,61.0525,61.1204,282766.2455
2017-01-18 10:00:00,72.04,72.07,71.9,71.96,136836.64259927798,61.1289,61.1543,61.0101,61.061,136836.6426
2017-01-18 10:30:00,71.95,72.0,71.89,71.96,136120.261732852,61.0525,61.0949,61.0016,61.061,136120.2617
2017-01-18 11:00:00,71.97,72.06,71.96,72.05,139931.18231046933,61.0695,61.1458,61.061,61.1374,139931.1823
2017-01-18 11:30:00,72.05,72.06,71.97,71.98,91181.18231046932,61.1374,61.1458,61.0695,61.078,91181.1823
2017-01-18 12:00:00,71.98,72.06,71.95,71.97,61765.56859205777,61.078,61.1458,61.0525,61.0695,61765.5686
2017-01-18 12:30:00,71.96,72.02,71.95,71.97,83587.5451263538,61.061,61.1119,61.0525,61.0695,83587.5451
2017-01-18 13:00:00,71.96,72.0,71.8,71.88,82166.06498194946,61.061,61.0949,60.9252,60.9931,82166.065
2017-01-18 13:30:00,71.88,71.96,71.84,71.85,111678.70036101084,60.9931,61.061,60.9592,60.9677,111678.7004
2017-01-18 14:00:00,71.85,71.98,71.84,71.92,121137.18411552349,60.9677,61.078,60.9592,61.0271,121137.1841
2017-01-18 14:30:00,71.91,71.96,71.87,71.93,79921.02888086643,61.0186,61.061,60.9846,61.0355,79921.0289
2017-01-18 15:00:00,71.93,71.97,71.91,71.95,75653.20397111913,61.0355,61.0695,61.0186,61.0525,75653.204
2017-01-18 15:30:00,71.95,72.01,71.91,71.96,350952.16606498195,61.0525,61.1034,61.0186,61.061,350952.1661
2017-01-19 09:30:00,71.88,72.06,71.5,71.5,117657.94223826716,60.9931,61.1458,60.6707,60.6707,117657.9422
2017-01-19 10:00:00,71.53,71.61,71.37,71.37,183092.2833935018,60.6961,60.764,60.5604,60.5604,183092.2834
2017-01-19 10:30:00,71.36,71.52,71.21,71.22,338065.20758122747,60.5519,60.6876,60.4246,60.4331,338065.2076
2017-01-19 11:00:00,71.21,71.36,71.12,71.26,292516.9223826715,60.4246,60.5519,60.3482,60.467,292516.9224
2017-01-19 11:30:00,71.26,71.31,71.2,71.24,216067.23826714803,60.467,60.5094,60.4161,60.45,216067.2383
2017-01-19 12:00:00,71.23,71.45,71.21,71.38,159816.11010830326,60.4416,60.6282,60.4246,60.5688,159816.1101
2017-01-19 12:30:00,71.39,71.43,71.36,71.41,97388.31227436825,60.5773,60.6113,60.5519,60.5943,97388.3123
2017-01-19 13:00:00,71.41,71.44,71.36,71.39,102683.88989169676,60.5943,60.6198,60.5519,60.5773,102683.8899
2017-01-19 13:30:00,71.39,71.51,71.38,71.46,360117.3285198556,60.5773,60.6792,60.5688,60.6367,360117.3285
2017-01-19 14:00:00,71.47,71.48,71.19,71.25,256974.2779783393,60.6452,60.6537,60.4076,60.4585,256974.278
2017-01-19 14:30:00,71.26,71.36,71.19,71.31,238849.2779783393,60.467,60.5519,60.4076,60.5094,238849.278
2017-01-19 15:00:00,71.3,71.46,71.27,71.45,143330.3249097473,60.501,60.6367,60.4755,60.6282,143330.3249
2017-01-19 15:30:00,71.44,71.51,71.4,71.44,270124.0974729242,60.6198,60.6792,60.5858,60.6198,270124.0975
2017-01-20 09:30:00,71.66,71.72,71.44,71.6,436272.5631768953,60.8064,60.8573,60.6198,60.7555,436272.5632
2017-01-20 10:00:00,71.6,71.63,71.22,71.29,95859.6570397112,60.7555,60.781,60.4331,60.4925,95859.657
2017-01-20 10:30:00,71.3,71.4,71.27,71.36,68366.42599277978,60.501,60.5858,60.4755,60.5519,68366.426
2017-01-20 11:00:00,71.36,71.48,71.3,71.32,87889.21480144405,60.5519,60.6537,60.501,60.5179,87889.2148
2017-01-20 11:30:00,71.31,71.38,71.26,71.26,65454.648014440434,60.5094,60.5688,60.467,60.467,65454.648
2017-01-20 12:00:00,71.27,71.3,71.12,71.14,100072.202166065,60.4755,60.501,60.3482,60.3652,100072.2022
2017-01-20 12:30:00,71.16,71.17,71.02,71.12,122063.4025270758,60.3822,60.3906,60.2634,60.3482,122063.4025
2017-01-20 13:00:00,71.12,71.31,71.09,71.24,68393.50180505415,60.3482,60.5094,60.3228,60.45,68393.5018
2017-01-20 13:30:00,71.25,71.28,71.19,71.27,55934.115523465705,60.4585,60.484,60.4076,60.4755,55934.1155
2017-01-20 14:00:00,71.26,71.31,71.19,71.22,75565.20758122744,60.467,60.5094,60.4076,60.4331,75565.2076
2017-01-20 14:30:00,71.21,71.28,71.19,71.28,113711.64259927798,60.4246,60.484,60.4076,60.484,113711.6426
2017-01-20 15:00:00,71.27,71.34,71.22,71.23,153457.80685920577,60.4755,60.5349,60.4331,60.4416,153457.8069
2017-01-20 15:30:00,71.24,71.41,71.2,71.37,370170.3519855596,60.45,60.5943,60.4161,60.5604,370170.352
2017-01-23 09:30:00,71.2,71.36,71.02,71.02,140479.46750902527,60.4161,60.5519,60.2634,60.2634,140479.4675
2017-01-23 10:00:00,71.05,71.06,70.87,70.89,102460.5144404332,60.2888,60.2973,60.1361,60.1531,102460.5144
2017-01-23 10:30:00,70.89,71.02,70.79,71.0,93513.08664259929,60.1531,60.2634,60.0682,60.2464,93513.0866
2017-01-23 11:00:00,71.0,71.15,71.0,71.11,131658.39350180505,60.2464,60.3737,60.2464,60.3397,131658.3935
2017-01-23 11:30:00,71.11,71.11,70.88,70.97,126104.46750902529,60.3397,60.3397,60.1446,60.2209,126104.4675
2017-01-23 12:00:00,70.97,70.98,70.89,70.97,82020.53249097473,60.2209,60.2294,60.1531,60.2209,82020.5325
2017-01-23 12:30:00,70.97,70.99,70.94,70.98,73937.27436823105,60.2209,60.2379,60.1955,60.2294,73937.2744
2017-01-23 13:00:00,70.98,71.0,70.92,70.95,71876.12815884477,60.2294,60.2464,60.1785,60.204,71876.1282
2017-01-23 13:30:00,70.94,71.04,70.89,70.89,130777.30144404332,60.1955,60.2803,60.1531,60.1531,130777.3014
2017-01-23 14:00:00,70.9,70.96,70.89,70.95,75376.80505415163,60.1615,60.2125,60.1531,60.204,75376.8051
2017-01-23 14:30:00,70.95,71.01,70.94,70.98,147311.5974729242,60.204,60.2549,60.1955,60.2294,147311.5975
2017-01-23 15:00:00,70.99,71.06,70.92,70.97,277591.380866426,60.2379,60.2973,60.1785,60.2209,277591.3809
2017-01-23 15:30:00,70.96,71.01,70.9,70.92,510562.9512635379,60.2125,60.2549,60.1615,60.1785,510562.9513
2017-01-24 09:30:00,70.92,71.0,70.3,70.3,293173.5108303249,60.1785,60.2464,59.6524,59.6524,293173.5108
2017-01-24 10:00:00,70.3,70.42,70.0,70.2,352057.761732852,59.6524,59.7542,59.3979,59.5676,352057.7617
2017-01-24 10:30:00,70.19,70.39,70.17,70.33,196124.77436823107,59.5591,59.7288,59.5421,59.6779,196124.7744
2017-01-24 11:00:00,70.32,70.36,70.23,70.34,174355.821299639,59.6694,59.7033,59.593,59.6864,174355.8213
2017-01-24 11:30:00,70.35,70.43,70.25,70.34,197868.90794223823,59.6948,59.7627,59.61,59.6864,197868.9079
2017-01-24 12:00:00,70.33,70.42,70.28,70.42,155744.58483754515,59.6779,59.7542,59.6354,59.7542,155744.5848
2017-01-24 12:30:00,70.41,70.79,70.4,70.76,176107.85198555957,59.7458,60.0682,59.7373,60.0427,176107.852
2017-01-24 13:00:00,70.76,70.8,70.73,70.76,87699.68411552347,60.0427,60.0767,60.0173,60.0427,87699.6841
2017-01-24 13:30:00,70.77,70.96,70.77,70.94,121069.49458483756,60.0512,60.2125,60.0512,60.1955,121069.4946
2017-01-24 14:00:00,70.94,71.03,70.92,70.99,134846.5703971119,60.1955,60.2719,60.1785,60.2379,134846.5704
2017-01-24 14:30:00,70.99,71.13,70.99,71.1,184786.7779783393,60.2379,60.3567,60.2379,60.3312,184786.778
2017-01-24 15:00:00,71.1,71.31,71.07,71.14,270550.5415162455,60.3312,60.5094,60.3058,60.3652,270550.5415
2017-01-24 15:30:00,71.14,71.14,70.9,70.93,405869.8104693141,60.3652,60.3652,60.1615,60.187,405869.8105
2017-01-25 09:30:00,71.13,71.29,71.1,71.2,182892.5992779784,60.3567,60.4925,60.3312,60.4161,182892.5993
2017-01-25 10:00:00,71.19,71.27,71.06,71.2,216564.75631768955,60.4076,60.4755,60.2973,60.4161,216564.7563
2017-01-25 10:30:00,71.2,71.42,71.18,71.41,159213.67328519857,60.4161,60.6028,60.3991,60.5943,159213.6733
2017-01-25 11:00:00,71.41,71.59,71.36,71.44,152449.23285198555,60.5943,60.747,60.5519,60.6198,152449.2329
2017-01-25 11:30:00,71.44,71.44,71.29,71.37,116497.0667870036,60.6198,60.6198,60.4925,60.5604,116497.0668
2017-01-25 12:00:00,71.39,71.51,71.37,71.47,88793.99819494585,60.5773,60.6792,60.5604,60.6452,88793.9982
2017-01-25 12:30:00,71.47,71.49,71.42,71.45,82125.4512635379,60.6452,60.6622,60.6028,60.6282,82125.4513
2017-01-25 13:00:00,71.46,71.51,71.43,71.48,74776.62454873646,60.6367,60.6792,60.6113,60.6537,74776.6245
2017-01-25 13:30:00,71.49,71.53,71.43,71.47,75060.92057761733,60.6622,60.6961,60.6113,60.6452,75060.9206
2017-01-25 14:00:00,71.47,71.59,71.44,71.59,104466.380866426,60.6452,60.747,60.6198,60.747,104466.3809
2017-01-25 14:30:00,71.59,71.66,71.54,71.58,154620.93862815885,60.747,60.8064,60.7046,60.7385,154620.9386
2017-01-25 15:00:00,71.58,71.69,71.54,71.68,115303.47472924188,60.7385,60.8319,60.7046,60.8234,115303.4747
2017-01-25 15:30:00,71.68,71.85,71.68,71.82,376445.1714801444,60.8234,60.9677,60.8234,60.9422,376445.1715
2017-01-26 09:30:00,71.67,71.82,71.4,71.65,235235.785198556,60.8149,60.9422,60.5858,60.7979,235235.7852
2017-01-26 10:00:00,71.65,71.73,71.5,71.51,96941.56137184116,60.7979,60.8658,60.6707,60.6792,96941.5614
2017-01-26 10:30:00,71.51,71.59,71.44,71.57,155672.38267148015,60.6792,60.747,60.6198,60.7301,155672.3827
2017-01-26 11:00:00,71.57,71.61,71.53,71.58,82182.98736462095,60.7301,60.764,60.6961,60.7385,82182.9874
2017-01-26 11:30:00,71.58,71.76,71.55,71.63,80666.74187725633,60.7385,60.8913,60.7131,60.781,80666.7419
2017-01-26 12:00:00,71.63,71.67,71.56,71.65,120048.51083032491,60.781,60.8149,60.7216,60.7979,120048.5108
2017-01-26 12:30:00,71.65,71.82,71.63,71.77,130987.13898916967,60.7979,60.9422,60.781,60.8998,130987.139
2017-01-26 13:00:00,71.77,71.79,71.66,71.7,102098.37545126354,60.8998,60.9167,60.8064,60.8404,102098.3755
2017-01-26 13:30:00,71.7,71.73,71.64,71.72,68818.81768953068,60.8404,60.8658,60.7895,60.8573,68818.8177
2017-01-26 14:00:00,71.72,71.73,71.65,71.71,84785.64981949459,60.8573,60.8658,60.7979,60.8489,84785.6498
2017-01-26 14:30:00,71.7,71.71,71.66,71.68,97798.96209386282,60.8404,60.8489,60.8064,60.8234,97798.9621
2017-01-26 15:00:00,71.69,71.78,71.63,71.76,165464.80144404332,60.8319,60.9083,60.781,60.8913,165464.8014
2017-01-26 15:30:00,71.76,71.77,71.57,71.62,365007.89711191336,60.8913,60.8998,60.7301,60.7725,365007.8971
2017-01-27 09:30:00,71.76,71.82,71.4,71.69,242871.1642599278,60.8913,60.9422,60.5858,60.8319,242871.1643
2017-01-27 10:00:00,71.69,71.72,71.35,71.56,257448.1046931408,60.8319,60.8573,60.5434,60.7216,257448.1047
2017-01-27 10:30:00,71.56,71.75,71.47,71.51,172275.4963898917,60.7216,60.8828,60.6452,60.6792,172275.4964
2017-01-27 11:00:00,71.52,71.74,71.45,71.71,239129.0613718412,60.6876,60.8743,60.6282,60.8489,239129.0614
2017-01-27 11:30:00,71.71,71.8,71.6,71.66,102862.13898916967,60.8489,60.9252,60.7555,60.8064,102862.139
2017-01-27 12:00:00,71.66,71.69,71.6,71.67,76880.64079422383,60.8064,60.8319,60.7555,60.8149,76880.6408
2017-01-27 12:30:00,71.67,71.67,71.54,71.54,75071.07400722022,60.8149,60.8149,60.7046,60.7046,75071.074
2017-01-27 13:00:00,71.55,71.63,71.52,71.55,95258.34837545129,60.7131,60.781,60.6876,60.7131,95258.3484
2017-01-27 13:30:00,71.56,71.62,71.54,71.58,97444.7202166065,60.7216,60.7725,60.7046,60.7385,97444.7202
2017-01-27 14:00:00,71.57,71.62,71.51,71.56,84204.64801444043,60.7301,60.7725,60.6792,60.7216,84204.648
2017-01-27 14:30:00,71.55,71.61,71.51,71.59,105699.45848375453,60.7131,60.764,60.6792,60.747,105699.4585
2017-01-27 15:00:00,71.59,71.76,71.57,71.74,137853.11371841157,60.747,60.8913,60.7301,60.8743,137853.1137
2017-01-27 15:30:00,71.73,71.8,71.69,71.75,373461.1913357401,60.8658,60.9252,60.8319,60.8828,373461.1913
2017-01-30 09:30:00,72.07,72.1,70.91,70.92,242415.3880866426,61.1543,61.1798,60.17,60.1785,242415.3881
2017-01-30 10:00:00,70.93,71.06,70.7,70.74,230843.8628158845,60.187,60.2973,59.9918,60.0258,230843.8628
2017-01-30 10:30:00,70.75,70.9,70.67,70.81,130372.29241877256,60.0343,60.1615,59.9664,60.0852,130372.2924
2017-01-30 11:00:00,70.81,70.83,70.7,70.76,192785.42418772564,60.0852,60.1021,59.9918,60.0427,192785.4242
2017-01-30 11:30:00,70.76,70.94,70.75,70.94,106731.7238267148,60.0427,60.1955,60.0343,60.1955,106731.7238
2017-01-30 12:00:00,70.94,71.05,70.93,71.04,81261.28158844766,60.1955,60.2888,60.187,60.2803,81261.2816
2017-01-30 12:30:00,71.03,71.03,70.87,70.89,84814.98194945848,60.2719,60.2719,60.1361,60.1531,84814.9819
2017-01-30 13:00:00,70.9,70.93,70.73,70.81,117390.56859205777,60.1615,60.187,60.0173,60.0852,117390.5686
2017-01-30 13:30:00,70.81,70.89,70.68,70.89,135152.30144404332,60.0852,60.1531,59.9749,60.1531,135152.3014
2017-01-30 14:00:00,70.89,71.04,70.87,71.04,85023.69133574008,60.1531,60.2803,60.1361,60.2803,85023.6913
2017-01-30 14:30:00,71.03,71.2,71.01,71.19,125943.14079422384,60.2719,60.4161,60.2549,60.4076,125943.1408
2017-01-30 15:00:00,71.19,71.2,71.11,71.14,170280.91155234657,60.4076,60.4161,60.3397,60.3652,170280.9116
2017-01-30 15:30:00,71.14,71.24,71.03,71.13,370425.3158844765,60.3652,60.45,60.2719,60.3567,370425.3159
2017-01-31 09:30:00,73.03,73.99,72.56,73.3,848983.5288808665,61.9689,62.7835,61.5701,62.198,848983.5289
2017-01-31 10:00:00,73.32,74.23,73.16,73.82,707722.2472924188,62.215,62.9872,62.0792,62.6393,707722.2473
2017-01-31 10:30:00,73.82,73.93,73.49,73.64,411770.0812274368,62.6393,62.7326,62.3593,62.4865,411770.0812
2017-01-31 11:00:00,73.65,74.17,73.59,73.83,300758.1227436823,62.495,62.9363,62.4441,62.6478,300758.1227
2017-01-31 11:30:00,73.83,74.11,73.49,74.01,410016.9223826715,62.6478,62.8854,62.3593,62.8005,410016.9224
2017-01-31 12:00:00,74.0,74.56,73.86,74.16,415712.9963898917,62.792,63.2672,62.6732,62.9278,415712.9964
2017-01-31 12:30:00,74.17,74.2,73.92,74.08,287792.19314079423,62.9363,62.9617,62.7241,62.8599,287792.1931
2017-01-31 13:00:00,74.05,74.14,73.89,74.07,171633.57400722022,62.8344,62.9108,62.6987,62.8514,171633.574
2017-01-31 13:30:00,74.09,74.17,73.96,74.14,210208.7093862816,62.8684,62.9363,62.7581,62.9108,210208.7094
2017-01-31 14:00:00,74.14,74.44,74.14,74.4,349239.62093862816,62.9108,63.1654,62.9108,63.1314,349239.6209
2017-01-31 14:30:00,74.4,74.4,74.02,74.07,373320.1714801444,63.1314,63.1314,62.809,62.8514,373320.1715
2017-01-31 15:00:00,74.07,74.41,74.06,74.4,429029.7833935018,62.8514,63.1399,62.8429,63.1314,429029.7834
2017-01-31 15:30:00,74.4,74.41,74.27,74.39,863685.6949458484,63.1314,63.1399,63.0211,63.1229,863685.6949
2017-02-01 09:30:00,74.95,75.11,74.03,74.37,762580.0992779784,63.5981,63.7339,62.8175,63.106,762580.0993
2017-02-01 10:00:00,74.37,74.47,74.2,74.4,496486.9133574008,63.106,63.1908,62.9617,63.1314,496486.9134
2017-02-01 10:30:00,74.4,74.46,74.25,74.35,249847.69855595668,63.1314,63.1823,63.0042,63.089,249847.6986
2017-02-01 11:00:00,74.33,74.48,74.17,74.18,337964.80144404335,63.072,63.1993,62.9363,62.9448,337964.8014
2017-02-01 11:30:00,74.19,74.86,74.05,74.2,254760.83032490977,62.9532,63.5218,62.8344,62.9617,254760.8303
2017-02-01 12:00:00,74.2,74.31,74.12,74.21,190822.42779783395,62.9617,63.0551,62.8938,62.9702,190822.4278
2017-02-01 12:30:00,74.22,74.26,74.04,74.05,133199.4584837545,62.9787,63.0126,62.826,62.8344,133199.4585
2017-02-01 13:00:00,74.04,74.11,74.01,74.03,242851.9855595668,62.826,62.8854,62.8005,62.8175,242851.9856
2017-02-01 13:30:00,74.03,74.03,73.66,73.7,252880.18953068592,62.8175,62.8175,62.5035,62.5375,252880.1895
2017-02-01 14:00:00,73.68,73.77,73.49,73.61,353497.2924187726,62.5205,62.5969,62.3593,62.4611,353497.2924
2017-02-01 14:30:00,73.62,73.69,73.44,73.63,312734.6570397112,62.4696,62.529,62.3168,62.4781,312734.657
2017-02-01 15:00:00,73.63,73.83,73.62,73.78,267511.2815884477,62.4781,62.6478,62.4696,62.6053,267511.2816
2017-02-01 15:30:00,73.78,74.11,73.74,74.05,597505.6407942239,62.6053,62.8854,62.5714,62.8344,597505.6408
2017-02-02 09:30:00,73.68,74.21,73.23,74.15,207792.19314079423,62.5205,62.9702,62.1386,62.9193,207792.1931
2017-02-02 10:00:00,74.15,74.34,74.07,74.07,232030.6859205776,62.9193,63.0805,62.8514,62.8514,232030.6859
2017-02-02 10:30:00,74.08,74.18,73.99,74.18,141762.18411552347,62.8599,62.9448,62.7835,62.9448,141762.1841
2017-02-02 11:00:00,74.17,74.27,74.1,74.1,147111.9133574007,62.9363,63.0211,62.8769,62.8769,147111.9134
2017-02-02 11:30:00,74.09,74.1,73.81,74.01,131508.34837545126,62.8684,62.8769,62.6308,62.8005,131508.3484
2017-02-02 12:00:00,74.01,74.04,73.83,73.89,108440.8844765343,62.8005,62.826,62.6478,62.6987,108440.8845
2017-02-02 12:30:00,73.9,74.09,73.9,74.05,85355.37003610109,62.7072,62.8684,62.7072,62.8344,85355.37
2017-02-02 13:00:00,74.05,74.15,74.01,74.06,105974.72924187726,62.8344,62.9193,62.8005,62.8429,105974.7292
2017-02-02 13:30:00,74.06,74.25,74.01,74.24,126850.18050541516,62.8429,63.0042,62.8005,62.9957,126850.1805
2017-02-02 14:00:00,74.24,74.28,74.11,74.12,128539.03429602888,62.9957,63.0296,62.8854,62.8938,128539.0343
2017-02-02 14:30:00,74.12,74.13,74.01,74.07,154303.92599277978,62.8938,62.9023,62.8005,62.8514,154303.926
2017-02-02 15:00:00,74.07,74.16,74.0,74.16,168907.94223826716,62.8514,62.9278,62.792,62.9278,168907.9422
2017-02-02 15:30:00,74.16,74.25,74.09,74.2,349131.3176895307,62.9278,63.0042,62.8684,62.9617,349131.3177
2017-02-03 09:30:00,74.32,74.42,73.97,74.0,119432.53610108304,63.0636,63.1484,62.7666,62.792,119432.5361
2017-02-03 10:00:00,74.01,74.17,73.97,74.11,123594.3140794224,62.8005,62.9363,62.7666,62.8854,123594.3141
2017-02-03 10:30:00,74.09,74.09,73.89,74.0,152918.54693140794,62.8684,62.8684,62.6987,62.792,152918.5469
2017-02-03 11:00:00,73.99,74.15,73.99,74.03,61379.738267148015,62.7835,62.9193,62.7835,62.8175,61379.7383
2017-02-03 11:30:00,74.02,74.08,73.95,73.96,72597.02166064983,62.809,62.8599,62.7496,62.7581,72597.0217
2017-02-03 12:00:00,73.97,74.02,73.94,73.99,106608.75451263538,62.7666,62.809,62.7411,62.7835,106608.7545
2017-02-03 12:30:00,73.99,74.01,73.94,73.97,40209.83754512636,62.7835,62.8005,62.7411,62.7666,40209.8375
2017-02-03 13:00:00,73.96,73.97,73.85,73.89,67461.64259927798,62.7581,62.7666,62.6647,62.6987,67461.6426
2017-02-03 13:30:00,73.91,74.01,73.9,73.96,70672.38267148014,62.7156,62.8005,62.7072,62.7581,70672.3827
2017-02-03 14:00:00,73.97,74.07,73.97,74.07,62592.50902527076,62.7666,62.8514,62.7666,62.8514,62592.509
2017-02-03 14:30:00,74.07,74.21,74.05,74.12,72460.51444043321,62.8514,62.9702,62.8344,62.8938,72460.5144
2017-02-03 15:00:00,74.11,74.2,74.1,74.15,100432.08483754512,62.8854,62.9617,62.8769,62.9193,100432.0848
2017-02-03 15:30:00,74.15,74.25,74.12,74.18,349321.97653429606,62.9193,63.0042,62.8938,62.9448,349321.9765
2017-02-06 09:30:00,73.79,73.9,73.62,73.69,171694.49458483755,62.6138,62.7072,62.4696,62.529,171694.4946
2017-02-06 10:00:00,73.68,73.75,73.58,73.73,101640.3429602888,62.5205,62.5799,62.4356,62.5629,101640.343
2017-02-06 10:30:00,73.72,73.74,73.57,73.58,65449.00722021661,62.5544,62.5714,62.4271,62.4356,65449.0072
2017-02-06 11:00:00,73.58,73.61,73.53,73.57,75163.58303249098,62.4356,62.4611,62.3932,62.4271,75163.583
2017-02-06 11:30:00,73.57,73.62,73.49,73.53,94601.75992779784,62.4271,62.4696,62.3593,62.3932,94601.7599
2017-02-06 12:00:00,73.54,73.56,73.48,73.54,48931.633574007225,62.4017,62.4187,62.3508,62.4017,48931.6336
2017-02-06 12:30:00,73.54,73.57,73.51,73.52,44626.579422382674,62.4017,62.4271,62.3762,62.3847,44626.5794
2017-02-06 13:00:00,73.52,73.54,73.39,73.47,48123.87184115524,62.3847,62.4017,62.2744,62.3423,48123.8718
2017-02-06 13:30:00,73.46,73.51,73.35,73.36,96620.03610108304,62.3338,62.3762,62.2405,62.249,96620.0361
2017-02-06 14:00:00,73.36,73.39,73.23,73.23,158432.98736462093,62.249,62.2744,62.1386,62.1386,158432.9874
2017-02-06 14:30:00,73.23,73.39,73.18,73.35,371960.74007220217,62.1386,62.2744,62.0962,62.2405,371960.7401
2017-02-06 15:00:00,73.35,73.46,73.33,73.39,175115.07220216608,62.2405,62.3338,62.2235,62.2744,175115.0722
2017-02-06 15:30:00,73.39,73.58,73.35,73.55,347792.19314079423,62.2744,62.4356,62.2405,62.4102,347792.1931
2017-02-07 09:30:00,73.57,73.73,73.5,73.64,90718.63718411552,62.4271,62.5629,62.3677,62.4865,90718.6372
2017-02-07 10:00:00,73.63,73.84,73.6,73.65,91275.9476534296,62.4781,62.6563,62.4526,62.495,91275.9477
2017-02-07 10:30:00,73.66,73.68,73.55,73.6,86676.4440433213,62.5035,62.5205,62.4102,62.4526,86676.444
2017-02-07 11:00:00,73.59,73.76,73.59,73.67,112081.45306859206,62.4441,62.5884,62.4441,62.512,112081.4531
2017-02-07 11:30:00,73.66,73.71,73.61,73.64,165165.8393501805,62.5035,62.5459,62.4611,62.4865,165165.8394
2017-02-07 12:00:00,73.63,73.68,73.44,73.46,97871.1642599278,62.4781,62.5205,62.3168,62.3338,97871.1643
2017-02-07 12:30:00,73.46,73.5,73.37,73.44,118264.8916967509,62.3338,62.3677,62.2574,62.3168,118264.8917
2017-02-07 13:00:00,73.43,73.49,73.39,73.39,111389.8916967509,62.3083,62.3593,62.2744,62.2744,111389.8917
2017-02-07 13:30:00,73.39,73.52,73.36,73.5,122012.63537906138,62.2744,62.3847,62.249,62.3677,122012.6354
2017-02-07 14:00:00,73.5,73.6,73.5,73.6,92305.95667870036,62.3677,62.4526,62.3677,62.4526,92305.9567
2017-02-07 14:30:00,73.61,73.63,73.56,73.62,95540.3880866426,62.4611,62.4781,62.4187,62.4696,95540.3881
2017-02-07 15:00:00,73.61,73.64,73.56,73.59,101987.81588447654,62.4611,62.4865,62.4187,62.4441,101987.8159
2017-02-07 15:30:00,73.6,73.69,73.55,73.63,256282.7166064982,62.4526,62.529,62.4102,62.4781,256282.7166
2017-02-08 09:30:00,73.29,73.57,73.19,73.51,146444.04332129966,62.1896,62.4271,62.1047,62.3762,146444.0433
2017-02-08 10:00:00,73.51,73.67,73.46,73.52,123006.54332129964,62.3762,62.512,62.3338,62.3847,123006.5433
2017-02-08 10:30:00,73.53,73.64,73.47,73.52,97532.7166064982,62.3932,62.4865,62.3423,62.3847,97532.7166
2017-02-08 11:00:00,73.52,73.61,73.52,73.56,90203.06859205777,62.3847,62.4611,62.3847,62.4187,90203.0686
2017-02-08 11:30:00,73.56,73.56,73.41,73.46,86124.77436823105,62.4187,62.4187,62.2914,62.3338,86124.7744
2017-02-08 12:00:00,73.45,73.58,73.44,73.54,156631.3176895307,62.3253,62.4356,62.3168,62.4017,156631.3177
2017-02-08 12:30:00,73.54,73.55,73.46,73.51,88902.30144404332,62.4017,62.4102,62.3338,62.3762,88902.3014
2017-02-08 13:00:00,73.52,73.57,73.48,73.51,67779.78339350181,62.3847,62.4271,62.3508,62.3762,67779.7834
2017-02-08 13:30:00,73.53,73.54,73.5,73.52,90238.04151624547,62.3932,62.4017,62.3677,62.3847,90238.0415
2017-02-08 14:00:00,73.51,73.6,73.51,73.52,111944.94584837546,62.3762,62.4526,62.3762,62.3847,111944.9458
2017-02-08 14:30:00,73.51,73.61,73.5,73.54,116040.16245487364,62.3762,62.4611,62.3677,62.4017,116040.1625
2017-02-08 15:00:00,73.54,73.58,73.49,73.55,109949.23285198557,62.4017,62.4356,62.3593,62.4102,109949.2329
2017-02-08 15:30:00,73.54,73.59,73.5,73.56,212556.40794223823,62.4017,62.4441,62.3677,62.4187,212556.4079
2017-02-09 09:30:00,73.58,73.89,73.49,73.63,125717.50902527076,62.4356,62.6987,62.3593,62.4781,125717.509
2017-02-09 10:00:00,73.63,73.85,73.6,73.82,131393.2761732852,62.4781,62.6647,62.4526,62.6393,131393.2762
2017-02-09 10:30:00,73.82,73.93,73.77,73.93,69987.59025270758,62.6393,62.7326,62.5969,62.7326,69987.5903
2017-02-09 11:00:00,73.93,74.06,73.91,74.03,82925.31588447654,62.7326,62.8429,62.7156,62.8175,82925.3159
2017-02-09 11:30:00,74.04,74.24,73.96,74.2,117555.2797833935,62.826,62.9957,62.7581,62.9617,117555.2798
2017-02-09 12:00:00,74.2,74.21,74.03,74.09,84643.50180505415,62.9617,62.9702,62.8175,62.8684,84643.5018
2017-02-09 12:30:00,74.1,74.21,74.09,74.11,55169.223826714806,62.8769,62.9702,62.8684,62.8854,55169.2238
2017-02-09 13:00:00,74.11,74.27,74.09,74.23,70276.39891696752,62.8854,63.0211,62.8684,62.9872,70276.3989
2017-02-09 13:30:00,74.23,74.27,74.13,74.2,76436.14620938628,62.9872,63.0211,62.9023,62.9617,76436.1462
2017-02-09 14:00:00,74.19,74.34,74.19,74.33,76000.67689530687,62.9532,63.0805,62.9532,63.072,76000.6769
2017-02-09 14:30:00,74.33,74.46,74.32,74.36,98370.93862815884,63.072,63.1823,63.0636,63.0975,98370.9386
2017-02-09 15:00:00,74.36,74.37,74.28,74.35,101621.1642599278,63.0975,63.106,63.0296,63.089,101621.1643
2017-02-09 15:30:00,74.34,74.39,74.24,74.26,318971.119133574,63.0805,63.1229,62.9957,63.0126,318971.1191
2017-02-10 09:30:00,74.25,74.52,74.08,74.21,112749.32310469316,63.0042,63.2333,62.8599,62.9702,112749.3231
2017-02-10 10:00:00,74.24,74.26,74.06,74.11,82316.11010830326,62.9957,63.0126,62.8429,62.8854,82316.1101
2017-02-10 10:30:00,74.12,74.28,74.11,74.2,87329.64801444043,62.8938,63.0296,62.8854,62.9617,87329.648
2017-02-10 11:00:00,74.2,74.24,74.13,74.18,69830.7761732852,62.9617,62.9957,62.9023,62.9448,69830.7762
2017-02-10 11:30:00,74.17,74.25,74.15,74.19,63847.02166064982,62.9363,63.0042,62.9193,62.9532,63847.0217
2017-02-10 12:00:00,74.18,74.24,74.16,74.23,62018.2761732852,62.9448,62.9957,62.9278,62.9872,62018.2762
2017-02-10 12:30:00,74.21,74.36,74.2,74.34,82919.67509025271,62.9702,63.0975,62.9617,63.0805,82919.6751
2017-02-10 13:00:00,74.33,74.41,74.29,74.39,67289.03429602888,63.072,63.1399,63.0381,63.1229,67289.0343
2017-02-10 13:30:00,74.4,74.48,74.37,74.43,76359.43140794225,63.1314,63.1993,63.106,63.1569,76359.4314
2017-02-10 14:00:00,74.42,74.48,74.38,74.39,110470.44223826716,63.1484,63.1993,63.1145,63.1229,110470.4422
2017-02-10 14:30:00,74.39,74.41,74.35,74.39,60870.938628158845,63.1229,63.1399,63.089,63.1229,60870.9386
2017-02-10 15:00:00,74.39,74.42,74.38,74.41,72418.7725631769,63.1229,63.1484,63.1145,63.1399,72418.7726
2017-02-10 15:30:00,74.41,74.46,74.4,74.45,194765.3429602888,63.1399,63.1823,63.1314,63.1739,194765.343
2017-02-13 09:30:00,74.48,74.7,74.29,74.43,106130.41516245488,63.1993,63.386,63.0381,63.1569,106130.4152
2017-02-13 10:00:00,74.42,74.47,74.32,74.45,56992.3285198556,63.1484,63.1908,63.0636,63.1739,56992.3285
2017-02-13 10:30:00,74.46,74.47,74.36,74.45,101521.88628158843,63.1823,63.1908,63.0975,63.1739,101521.8863
2017-02-13 11:00:00,74.45,74.47,74.33,74.43,69344.53971119133,63.1739,63.1908,63.072,63.1569,69344.5397
2017-02-13 11:30:00,74.44,74.46,74.38,74.38,75561.82310469315,63.1654,63.1823,63.1145,63.1145,75561.8231
2017-02-13 12:00:00,74.39,74.4,74.33,74.37,57591.38086642599,63.1229,63.1314,63.072,63.106,57591.3809
2017-02-13 12:30:00,74.37,74.44,74.36,74.41,72901.62454873646,63.106,63.1654,63.0975,63.1399,72901.6245
2017-02-13 13:00:00,74.41,74.44,74.36,74.42,96145.08122743682,63.1399,63.1654,63.0975,63.1484,96145.0812
2017-02-13 13:30:00,74.43,74.44,74.38,74.43,64726.98555956679,63.1569,63.1654,63.1145,63.1569,64726.9856
2017-02-13 14:00:00,74.43,74.47,74.41,74.45,70502.03068592057,63.1569,63.1908,63.1399,63.1739,70502.0307
2017-02-13 14:30:00,74.46,74.5,74.44,74.49,73786.1010830325,63.1823,63.2163,63.1654,63.2078,73786.1011
2017-02-13 15:00:00,74.48,74.71,74.44,74.7,146792.64440433212,63.1993,63.3945,63.1654,63.386,146792.6444
2017-02-13 15:30:00,74.69,74.7,74.59,74.63,194687.5,63.3775,63.386,63.2927,63.3266,194687.5
2017-02-14 09:30:00,74.2,74.61,74.06,74.59,176524.14259927798,62.9617,63.3096,62.8429,63.2927,176524.1426
2017-02-14 10:00:00,74.59,74.59,74.41,74.47,49909.747292418775,63.2927,63.2927,63.1399,63.1908,49909.7473
2017-02-14 10:30:00,74.48,74.48,74.29,74.32,47663.58303249098,63.1993,63.1993,63.0381,63.0636,47663.583
2017-02-14 11:00:00,74.32,74.33,74.23,74.29,47105.14440433213,63.0636,63.072,62.9872,63.0381,47105.1444
2017-02-14 11:30:00,74.29,74.36,74.24,74.36,46099.95487364621,63.0381,63.0975,62.9957,63.0975,46099.9549
2017-02-14 12:00:00,74.36,74.41,74.35,74.39,32436.823104693143,63.0975,63.1399,63.089,63.1229,32436.8231
2017-02-14 12:30:00,74.39,74.44,74.36,74.42,36597.47292418773,63.1229,63.1654,63.0975,63.1484,36597.4729
2017-02-14 13:00:00,74.41,74.47,74.4,74.43,36792.64440433213,63.1399,63.1908,63.1314,63.1569,36792.6444
2017-02-14 13:30:00,74.43,74.54,74.4,74.52,55342.96028880867,63.1569,63.2502,63.1314,63.2333,55342.9603
2017-02-14 14:00:00,74.52,74.71,74.51,74.51,110452.3916967509,63.2333,63.3945,63.2248,63.2248,110452.3917
2017-02-14 14:30:00,74.51,74.53,74.39,74.4,75456.90433212997,63.2248,63.2417,63.1229,63.1314,75456.9043
2017-02-14 15:00:00,74.4,74.52,74.4,74.46,113733.07761732853,63.1314,63.2333,63.1314,63.1823,113733.0776
2017-02-14 15:30:00,74.47,74.55,74.43,74.55,323927.12093862816,63.1908,63.2587,63.1569,63.2587,323927.1209
2017-02-15 09:30:00,74.24,74.4,74.14,74.28,260782.9422382672,62.9957,63.1314,62.9108,63.0296,260782.9422
2017-02-15 10:00:00,74.29,74.48,74.27,74.42,121809.5667870036,63.0381,63.1993,63.0211,63.1484,121809.5668
2017-02-15 10:30:00,74.43,74.44,74.27,74.39,112025.0451263538,63.1569,63.1654,63.0211,63.1229,112025.0451
2017-02-15 11:00:00,74.39,74.78,74.37,74.74,232837.31949458484,63.1229,63.4539,63.106,63.4199,232837.3195
2017-02-15 11:30:00,74.75,74.77,74.65,74.74,118922.6083032491,63.4284,63.4454,63.3436,63.4199,118922.6083
2017-02-15 12:00:00,74.75,74.8,74.71,74.75,85879.96389891698,63.4284,63.4709,63.3945,63.4284,85879.9639
2017-02-15 12:30:00,74.76,74.86,74.72,74.81,70623.87184115524,63.4369,63.5218,63.403,63.4793,70623.8718
2017-02-15 13:00:00,74.81,74.9,74.73,74.75,96773.46570397112,63.4793,63.5557,63.4115,63.4284,96773.4657
2017-02-15 13:30:00,74.75,74.88,74.67,74.67,119360.33393501806,63.4284,63.5387,63.3605,63.3605,119360.3339
2017-02-15 14:00:00,74.7,74.86,74.65,74.86,99276.85018050544,63.386,63.5218,63.3436,63.5218,99276.8502
2017-02-15 14:30:00,74.84,74.93,74.81,74.91,171430.50541516245,63.5048,63.5812,63.4793,63.5642,171430.5054
2017-02-15 15:00:00,74.91,75.07,74.88,75.0,129648.01444043322,63.5642,63.7,63.5387,63.6406,129648.0144
2017-02-15 15:30:00,74.99,75.03,74.93,75.0,279026.3989169675,63.6321,63.666,63.5812,63.6406,279026.3989
2017-02-16 09:30:00,74.97,75.02,74.56,74.73,182607.1750902527,63.6151,63.6575,63.2672,63.4115,182607.1751
2017-02-16 10:00:00,74.72,74.89,74.68,74.82,98241.20036101084,63.403,63.5472,63.369,63.4878,98241.2004
2017-02-16 10:30:00,74.83,74.87,74.48,74.5,125271.88628158843,63.4963,63.5302,63.1993,63.2163,125271.8863
2017-02-16 11:00:00,74.5,74.55,74.31,74.5,230979.2418772564,63.2163,63.2587,63.0551,63.2163,230979.2419
2017-02-16 11:30:00,74.5,74.57,74.41,74.51,146692.23826714803,63.2163,63.2757,63.1399,63.2248,146692.2383
2017-02-16 12:00:00,74.51,74.54,74.34,74.4,294206.90433213,63.2248,63.2502,63.0805,63.1314,294206.9043
2017-02-16 12:30:00,74.41,74.54,74.32,74.33,203276.17328519857,63.1399,63.2502,63.0636,63.072,203276.1733
2017-02-16 13:00:00,74.32,74.35,74.14,74.25,389121.1642599278,63.0636,63.089,62.9108,63.0042,389121.1643
2017-02-16 13:30:00,74.24,74.4,74.24,74.38,101578.29422382671,62.9957,63.1314,62.9957,63.1145,101578.2942
2017-02-16 14:00:00,74.39,74.46,74.34,74.44,99355.821299639,63.1229,63.1823,63.0805,63.1654,99355.8213
2017-02-16 14:30:00,74.44,74.54,74.41,74.52,98796.25451263538,63.1654,63.2502,63.1399,63.2333,98796.2545
2017-02-16 15:00:00,74.51,74.57,74.48,74.52,105747.96931407944,63.2248,63.2757,63.1993,63.2333,105747.9693
2017-02-16 15:30:00,74.53,74.73,74.52,74.68,292501.1281588448,63.2417,63.4115,63.2333,63.369,292501.1282
2017-02-17 09:30:00,74.52,74.68,74.4,74.59,233374.32310469315,63.2333,63.369,63.1314,63.2927,233374.3231
2017-02-17 10:00:00,74.6,74.69,74.58,74.61,224742.77978339352,63.3011,63.3775,63.2842,63.3096,224742.7798
2017-02-17 10:30:00,74.61,74.61,74.43,74.43,183637.18411552347,63.3096,63.3096,63.1569,63.1569,183637.1841
2017-02-17 11:00:00,74.44,74.52,74.35,74.35,73704.8736462094,63.1654,63.2333,63.089,63.089,73704.8736
2017-02-17 11:30:00,74.36,74.36,74.21,74.24,171360.559566787,63.0975,63.0975,62.9702,62.9957,171360.5596
2017-02-17 12:00:00,74.23,74.33,74.17,74.32,129373.87184115524,62.9872,63.072,62.9363,63.0636,129373.8718
2017-02-17 12:30:00,74.33,74.47,74.33,74.41,58206.22743682311,63.072,63.1908,63.072,63.1399,58206.2274
2017-02-17 13:00:00,74.42,74.43,74.28,74.32,76726.08303249098,63.1484,63.1569,63.0296,63.0636,76726.083
2017-02-17 13:30:00,74.32,74.38,74.29,74.3,83869.58483754513,63.0636,63.1145,63.0381,63.0466,83869.5848
2017-02-17 14:00:00,74.32,74.44,74.31,74.38,75768.2761732852,63.0636,63.1654,63.0551,63.1145,75768.2762
2017-02-17 14:30:00,74.38,74.42,74.34,74.4,146389.8916967509,63.1145,63.1484,63.0805,63.1314,146389.8917
2017-02-17 15:00:00,74.39,74.56,74.39,74.56,110034.97292418774,63.1229,63.2672,63.1229,63.2672,110034.9729
2017-02-17 15:30:00,74.56,74.57,74.37,74.5,490336.1913357401,63.2672,63.2757,63.106,63.2163,490336.1913
2017-02-21 09:30:00,74.93,75.34,74.74,75.29,260822.42779783395,63.5812,63.9291,63.4199,63.8866,260822.4278
2017-02-21 10:00:00,75.29,75.41,75.25,75.26,253170.12635379063,63.8866,63.9885,63.8527,63.8612,253170.1264
2017-02-21 10:30:00,75.26,75.35,75.1,75.26,155930.7310469314,63.8612,63.9375,63.7254,63.8612,155930.731
2017-02-21 11:00:00,75.26,75.3,74.99,75.0,174640.11732851987,63.8612,63.8951,63.6321,63.6406,174640.1173
2017-02-21 11:30:00,74.99,75.1,74.91,75.09,94129.06137184116,63.6321,63.7254,63.5642,63.7169,94129.0614
2017-02-21 12:00:00,75.09,75.13,74.99,75.0,54569.04332129964,63.7169,63.7509,63.6321,63.6406,54569.0433
2017-02-21 12:30:00,75.0,75.08,75.0,75.02,51882.89711191336,63.6406,63.7084,63.6406,63.6575,51882.8971
2017-02-21 13:00:00,75.02,75.08,74.98,75.07,134584.83754512636,63.6575,63.7084,63.6236,63.7,134584.8375
2017-02-21 13:30:00,75.06,75.06,74.89,74.92,61036.77797833935,63.6915,63.6915,63.5472,63.5727,61036.778
2017-02-21 14:00:00,74.92,74.98,74.9,74.95,167221.34476534298,63.5727,63.6236,63.5557,63.5981,167221.3448
2017-02-21 14:30:00,74.95,75.14,74.91,75.12,115773.91696750902,63.5981,63.7594,63.5642,63.7424,115773.917
2017-02-21 15:00:00,75.12,75.15,75.02,75.14,94384.02527075812,63.7424,63.7678,63.6575,63.7594,94384.0253
2017-02-21 15:30:00,75.14,75.21,75.07,75.09,302587.9963898917,63.7594,63.8188,63.7,63.7169,302587.9964
2017-02-22 09:30:00,75.02,75.18,74.9,75.07,117239.3953068592,63.6575,63.7933,63.5557,63.7,117239.3953
2017-02-22 10:00:00,75.07,75.24,75.02,75.23,70565.20758122744,63.7,63.8442,63.6575,63.8357,70565.2076
2017-02-22 10:30:00,75.23,75.26,75.1,75.12,126148.46570397112,63.8357,63.8612,63.7254,63.7424,126148.4657
2017-02-22 11:00:00,75.12,75.14,74.95,75.02,101206.00180505415,63.7424,63.7594,63.5981,63.6575,101206.0018
2017-02-22 11:30:00,75.02,75.2,75.02,75.17,317443.59205776174,63.6575,63.8103,63.6575,63.7848,317443.5921
2017-02-22 12:00:00,75.17,75.19,75.13,75.15,84633.34837545127,63.7848,63.8018,63.7509,63.7678,84633.3484
2017-02-22 12:30:00,75.16,75.17,75.04,75.1,184572.42779783395,63.7763,63.7848,63.6745,63.7254,184572.4278
2017-02-22 13:00:00,75.1,75.21,75.08,75.15,63764.66606498195,63.7254,63.8188,63.7084,63.7678,63764.6661
2017-02-22 13:30:00,75.15,75.21,75.11,75.2,137324.00722021662,63.7678,63.8188,63.7339,63.8103,137324.0072
2017-02-22 14:00:00,75.21,75.27,75.1,75.21,105516.69675090253,63.8188,63.8697,63.7254,63.8188,105516.6968
2017-02-22 14:30:00,75.2,75.2,75.1,75.13,75925.09025270758,63.8103,63.8103,63.7254,63.7509,75925.0903
2017-02-22 15:00:00,75.14,75.17,75.1,75.13,200891.24548736465,63.7594,63.7848,63.7254,63.7509,200891.2455
2017-02-22 15:30:00,75.13,75.19,75.12,75.17,245647.5631768953,63.7509,63.8018,63.7424,63.7848,245647.5632
2017-02-23 09:30:00,75.34,75.44,75.18,75.43,199007.2202166065,63.9291,64.0139,63.7933,64.0054,199007.2202
2017-02-23 10:00:00,75.43,75.45,75.17,75.23,123980.14440433214,64.0054,64.0224,63.7848,63.8357,123980.1444
2017-02-23 10:30:00,75.22,75.25,75.02,75.06,138480.37003610109,63.8272,63.8527,63.6575,63.6915,138480.37
2017-02-23 11:00:00,75.07,75.23,75.04,75.22,70650.94765342961,63.7,63.8357,63.6745,63.8272,70650.9477
2017-02-23 11:30:00,75.19,75.28,75.18,75.19,67225.85740072203,63.8018,63.8782,63.7933,63.8018,67225.8574
2017-02-23 12:00:00,75.18,75.33,75.11,75.26,78244.58483754513,63.7933,63.9206,63.7339,63.8612,78244.5848
2017-02-23 12:30:00,75.26,75.41,75.26,75.4,49121.1642599278,63.8612,63.9885,63.8612,63.98,49121.1643
2017-02-23 13:00:00,75.4,75.41,75.3,75.34,112960.28880866426,63.98,63.9885,63.8951,63.9291,112960.2888
2017-02-23 13:30:00,75.35,75.41,75.3,75.4,86014.21480144405,63.9375,63.9885,63.8951,63.98,86014.2148
2017-02-23 14:00:00,75.4,75.42,75.33,75.4,90075.58664259929,63.98,63.9969,63.9206,63.98,90075.5866
2017-02-23 14:30:00,75.4,75.5,75.37,75.44,187650.0451263538,63.98,64.0648,63.9545,64.0139,187650.0451
2017-02-23 15:00:00,75.44,75.46,75.41,75.41,139267.8249097473,64.0139,64.0309,63.9885,63.9885,139267.8249
2017-02-23 15:30:00,75.41,75.51,75.36,75.46,267919.6750902527,63.9885,64.0733,63.946,64.0309,267919.6751
2017-02-24 09:30:00,75.63,76.12,75.35,76.11,282275.4963898917,64.1751,64.5909,63.9375,64.5824,282275.4964
2017-02-24 10:00:00,76.12,76.2,75.99,76.05,136784.7472924188,64.5909,64.6588,64.4806,64.5315,136784.7473
2017-02-24 10:30:00,76.04,76.06,75.82,75.96,170062.0487364621,64.523,64.54,64.3364,64.4552,170062.0487
2017-02-24 11:00:00,75.97,76.05,75.89,75.99,83900.0451263538,64.4636,64.5315,64.3958,64.4806,83900.0451
2017-02-24 11:30:00,75.98,76.03,75.84,75.93,96777.9783393502,64.4721,64.5146,64.3533,64.4297,96777.9783
2017-02-24 12:00:00,75.92,76.12,75.89,76.04,59849.95487364621,64.4212,64.5909,64.3958,64.523,59849.9549
2017-02-24 12:30:00,76.04,76.11,76.03,76.07,63326.940433213,64.523,64.5824,64.5146,64.5485,63326.9404
2017-02-24 13:00:00,76.07,76.08,75.97,76.06,64826.26353790614,64.5485,64.557,64.4636,64.54,64826.2635
2017-02-24 13:30:00,76.06,76.15,76.05,76.15,66352.66245487364,64.54,64.6164,64.5315,64.6164,66352.6625
2017-02-24 14:00:00,76.15,76.22,76.12,76.22,89201.26353790614,64.6164,64.6758,64.5909,64.6758,89201.2635
2017-02-24 14:30:00,76.22,76.23,76.11,76.14,93948.5559566787,64.6758,64.6843,64.5824,64.6079,93948.556
2017-02-24 15:00:00,76.14,76.22,76.08,76.21,129126.80505415164,64.6079,64.6758,64.557,64.6673,129126.8051
2017-02-24 15:30:00,76.21,76.3,76.19,76.28,307134.47653429606,64.6673,64.7437,64.6503,64.7267,307134.4765
2017-02-27 09:30:00,76.16,76.45,76.04,76.32,177795.57761732853,64.6249,64.8709,64.523,64.7606,177795.5776
2017-02-27 10:00:00,76.33,76.45,76.28,76.44,75800.9927797834,64.7691,64.8709,64.7267,64.8625,75800.9928
2017-02-27 10:30:00,76.46,76.52,76.35,76.35,122943.3664259928,64.8794,64.9303,64.7861,64.7861,122943.3664
2017-02-27 11:00:00,76.35,76.47,76.19,76.27,113724.0523465704,64.7861,64.8879,64.6503,64.7182,113724.0523
2017-02-27 11:30:00,76.27,76.33,76.2,76.24,58409.29602888087,64.7182,64.7691,64.6588,64.6927,58409.296
2017-02-27 12:00:00,76.24,76.27,76.19,76.26,53939.53068592058,64.6927,64.7182,64.6503,64.7097,53939.5307
2017-02-27 12:30:00,76.27,76.28,76.18,76.27,52280.00902527076,64.7182,64.7267,64.6418,64.7182,52280.009
2017-02-27 13:00:00,76.27,76.31,76.23,76.28,96887.40974729242,64.7182,64.7521,64.6843,64.7267,96887.4097
2017-02-27 13:30:00,76.27,76.38,76.25,76.37,78286.32671480144,64.7182,64.8115,64.7012,64.8031,78286.3267
2017-02-27 14:00:00,76.37,76.41,76.33,76.38,71380.86642599278,64.8031,64.837,64.7691,64.8115,71380.8664
2017-02-27 14:30:00,76.37,76.47,76.36,76.47,82187.5,64.8031,64.8879,64.7946,64.8879,82187.5
2017-02-27 15:00:00,76.46,76.47,76.26,76.27,146043.54693140794,64.8794,64.8879,64.7097,64.7182,146043.5469
2017-02-27 15:30:00,76.27,76.35,76.21,76.35,351559.11552346573,64.7182,64.7861,64.6673,64.7861,351559.1155
2017-02-28 09:30:00,76.12,76.28,75.96,76.12,160145.53249097473,64.5909,64.7267,64.4552,64.5909,160145.5325
2017-02-28 10:00:00,76.11,76.23,76.07,76.07,69294.90072202166,64.5824,64.6843,64.5485,64.5485,69294.9007
2017-02-28 10:30:00,76.09,76.09,75.88,75.97,175666.7418772563,64.5655,64.5655,64.3873,64.4636,175666.7419
2017-02-28 11:00:00,75.98,76.01,75.9,75.96,100623.87184115524,64.4721,64.4976,64.4042,64.4552,100623.8718
2017-02-28 11:30:00,75.96,75.99,75.8,75.86,73991.42599277978,64.4552,64.4806,64.3194,64.3703,73991.426
2017-02-28 12:00:00,75.86,75.88,75.73,75.75,140625.0,64.3703,64.3873,64.26,64.277,140625.0
2017-02-28 12:30:00,75.74,75.97,75.74,75.96,131625.67689530685,64.2685,64.4636,64.2685,64.4552,131625.6769
2017-02-28 13:00:00,75.96,76.01,75.86,75.87,96332.35559566788,64.4552,64.4976,64.3703,64.3788,96332.3556
2017-02-28 13:30:00,75.86,76.01,75.85,75.96,102708.7093862816,64.3703,64.4976,64.3618,64.4552,102708.7094
2017-02-28 14:00:00,75.96,75.99,75.9,75.98,86116.87725631769,64.4552,64.4806,64.4042,64.4721,86116.8773
2017-02-28 14:30:00,75.98,76.02,75.94,75.99,92393.95306859206,64.4721,64.5061,64.4382,64.4806,92393.9531
2017-02-28 15:00:00,75.99,76.03,75.96,75.96,84305.05415162456,64.4806,64.5146,64.4552,64.4552,84305.0542
2017-02-28 15:30:00,75.96,75.97,75.75,75.83,374989.8465703972,64.4552,64.4636,64.277,64.3448,374989.8466
2017-03-01 09:30:00,76.72,77.12,76.46,77.09,385918.321299639,65.1,65.4395,64.8794,65.414,385918.3213
2017-03-01 10:00:00,77.09,77.21,77.0,77.09,178682.31046931408,65.414,65.5158,65.3376,65.414,178682.3105
2017-03-01 10:30:00,77.08,77.08,76.79,76.91,141787.0036101083,65.4055,65.4055,65.1594,65.2613,141787.0036
2017-03-01 11:00:00,76.91,77.02,76.81,77.01,116006.3176895307,65.2613,65.3546,65.1764,65.3461,116006.3177
2017-03-01 11:30:00,77.01,77.13,76.97,77.1,87275.4963898917,65.3461,65.448,65.3122,65.4225,87275.4964
2017-03-01 12:00:00,77.09,77.36,77.09,77.31,123031.36281588448,65.414,65.6431,65.414,65.6007,123031.3628
2017-03-01 12:30:00,77.32,77.36,77.29,77.35,136752.0306859206,65.6092,65.6431,65.5837,65.6346,136752.0307
2017-03-01 13:00:00,77.34,77.36,77.26,77.32,93563.85379061372,65.6261,65.6431,65.5583,65.6092,93563.8538
2017-03-01 13:30:00,77.32,77.41,77.29,77.41,102054.37725631768,65.6092,65.6855,65.5837,65.6855,102054.3773
2017-03-01 14:00:00,77.4,77.62,77.35,77.62,145790.8393501805,65.6771,65.8637,65.6346,65.8637,145790.8394
2017-03-01 14:30:00,77.61,77.64,77.46,77.52,121638.08664259929,65.8553,65.8807,65.728,65.7789,121638.0866
2017-03-01 15:00:00,77.51,77.51,77.34,77.38,162162.68050541516,65.7704,65.7704,65.6261,65.6601,162162.6805
2017-03-01 15:30:00,77.38,77.44,77.28,77.36,375174.86462093866,65.6601,65.711,65.5752,65.6431,375174.8646
2017-03-02 09:30:00,77.1,77.12,76.63,77.07,113560.46931407944,65.4225,65.4395,65.0237,65.397,113560.4693
2017-03-02 10:00:00,77.05,77.05,76.68,76.86,114001.57942238268,65.3801,65.3801,65.0661,65.2188,114001.5794
2017-03-02 10:30:00,76.87,77.0,76.84,76.94,52847.47292418773,65.2273,65.3376,65.2019,65.2867,52847.4729
2017-03-02 11:00:00,76.93,76.97,76.79,76.95,73409.29602888087,65.2782,65.3122,65.1594,65.2952,73409.296
2017-03-02 11:30:00,76.96,76.98,76.8,76.92,72945.62274368231,65.3037,65.3207,65.1679,65.2698,72945.6227
2017-03-02 12:00:00,76.92,77.06,76.88,76.93,85174.86462093864,65.2698,65.3886,65.2358,65.2782,85174.8646
2017-03-02 12:30:00,76.91,76.96,76.84,76.91,54277.978339350186,65.2613,65.3037,65.2019,65.2613,54277.9783
2017-03-02 13:00:00,76.91,76.92,76.82,76.91,68178.02346570397,65.2613,65.2698,65.1849,65.2613,68178.0235
2017-03-02 13:30:00,76.92,76.93,76.8,76.85,72064.53068592057,65.2698,65.2782,65.1679,65.2104,72064.5307
2017-03-02 14:00:00,76.85,77.1,76.85,77.06,118067.46389891698,65.2104,65.4225,65.2104,65.3886,118067.4639
2017-03-02 14:30:00,77.05,77.1,76.98,77.05,76780.23465703972,65.3801,65.4225,65.3207,65.3801,76780.2347
2017-03-02 15:00:00,77.05,77.05,76.87,76.93,80143.27617328521,65.3801,65.3801,65.2273,65.2782,80143.2762
2017-03-02 15:30:00,76.93,76.95,76.71,76.8,325487.36462093866,65.2782,65.2952,65.0916,65.1679,325487.3646
2017-03-03 09:30:00,76.82,77.03,76.73,76.94,130640.79422382671,65.1849,65.3631,65.1085,65.2867,130640.7942
2017-03-03 10:00:00,76.95,77.06,76.6,76.69,137835.06317689532,65.2952,65.3886,64.9982,65.0746,137835.0632
2017-03-03 10:30:00,76.67,76.72,76.51,76.54,123208.48375451264,65.0576,65.1,64.9219,64.9473,123208.4838
2017-03-03 11:00:00,76.54,76.55,76.49,76.5,111030.00902527076,64.9473,64.9558,64.9049,64.9134,111030.009
2017-03-03 11:30:00,76.5,76.56,76.42,76.52,122516.92238267147,64.9134,64.9643,64.8455,64.9303,122516.9224
2017-03-03 12:00:00,76.51,76.78,76.47,76.72,212442.46389891696,64.9219,65.151,64.8879,65.1,212442.4639
2017-03-03 12:30:00,76.7,76.74,76.64,76.69,41641.47111913357,65.0831,65.117,65.0322,65.0746,41641.4711
2017-03-03 13:00:00,76.69,76.91,76.62,76.71,180139.8916967509,65.0746,65.2613,65.0152,65.0916,180139.8917
2017-03-03 13:30:00,76.72,76.97,76.71,76.97,102039.71119133574,65.1,65.3122,65.0916,65.3122,102039.7112
2017-03-03 14:00:00,76.97,76.98,76.87,76.95,145680.27978339352,65.3122,65.3207,65.2273,65.2952,145680.2798
2017-03-03 14:30:00,76.95,77.08,76.95,76.99,131001.80505415164,65.2952,65.4055,65.2952,65.3292,131001.8051
2017-03-03 15:00:00,76.98,77.05,76.9,77.02,132176.21841155234,65.3207,65.3801,65.2528,65.3546,132176.2184
2017-03-03 15:30:00,77.01,77.08,76.88,76.96,375012.4097472924,65.3461,65.4055,65.2358,65.3037,375012.4097
2017-03-06 09:30:00,76.4,76.66,76.26,76.5,159388.53790613718,64.8285,65.0491,64.7097,64.9134,159388.5379
2017-03-06 10:00:00,76.51,76.51,76.29,76.29,120190.65884476536,64.9219,64.9219,64.7352,64.7352,120190.6588
2017-03-06 10:30:00,76.29,76.31,76.0,76.01,232237.13898916967,64.7352,64.7521,64.4891,64.4976,232237.139
2017-03-06 11:00:00,76.0,76.08,75.9,76.02,393629.2870036101,64.4891,64.557,64.4042,64.5061,393629.287
2017-03-06 11:30:00,76.03,76.08,75.95,75.98,107128.8357400722,64.5146,64.557,64.4467,64.4721,107128.8357
2017-03-06 12:00:00,75.99,76.16,75.97,76.14,90208.7093862816,64.4806,64.6249,64.4636,64.6079,90208.7094
2017-03-06 12:30:00,76.14,76.21,76.12,76.19,73963.22202166065,64.6079,64.6673,64.5909,64.6503,73963.222
2017-03-06 13:00:00,76.19,76.28,76.19,76.26,56367.3285198556,64.6503,64.7267,64.6503,64.7097,56367.3285
2017-03-06 13:30:00,76.25,76.26,76.2,76.25,53081.00180505416,64.7012,64.7097,64.6588,64.7012,53081.0018
2017-03-06 14:00:00,76.25,76.37,76.21,76.37,125772.78880866426,64.7012,64.8031,64.6673,64.8031,125772.7888
2017-03-06 14:30:00,76.37,76.45,76.36,76.43,92982.85198555957,64.8031,64.8709,64.7946,64.854,92982.852
2017-03-06 15:00:00,76.43,76.48,76.41,76.43,134717.96028880868,64.854,64.8964,64.837,64.854,134717.9603
2017-03-06 15:30:00,76.43,76.5,76.27,76.31,338685.6949458484,64.854,64.9134,64.7182,64.7521,338685.6949
2017-03-07 09:30:00,76.21,76.37,76.01,76.33,144687.5,64.6673,64.8031,64.4976,64.7691,144687.5
2017-03-07 10:00:00,76.32,76.52,76.3,76.51,110323.78158844766,64.7606,64.9303,64.7437,64.9219,110323.7816
2017-03-07 10:30:00,76.51,76.51,76.35,76.36,66077.3916967509,64.9219,64.9219,64.7861,64.7946,66077.3917
2017-03-07 11:00:00,76.36,76.42,76.23,76.23,83329.19675090253,64.7946,64.8455,64.6843,64.6843,83329.1968
2017-03-07 11:30:00,76.23,76.4,76.23,76.37,38708.25812274368,64.6843,64.8285,64.6843,64.8031,38708.2581
2017-03-07 12:00:00,76.38,76.38,76.26,76.33,66353.79061371842,64.8115,64.8115,64.7097,64.7691,66353.7906
2017-03-07 12:30:00,76.33,76.47,76.29,76.45,53849.27797833935,64.7691,64.8879,64.7352,64.8709,53849.278
2017-03-07 13:00:00,76.45,76.51,76.42,76.5,41504.96389891697,64.8709,64.9219,64.8455,64.9134,41504.9639
2017-03-07 13:30:00,76.49,76.5,76.4,76.44,48319.04332129964,64.9049,64.9134,64.8285,64.8625,48319.0433
2017-03-07 14:00:00,76.44,76.44,76.36,76.43,53017.824909747294,64.8625,64.8625,64.7946,64.854,53017.8249
2017-03-07 14:30:00,76.43,76.46,76.36,76.45,65159.07039711192,64.854,64.8794,64.7946,64.8709,65159.0704
2017-03-07 15:00:00,76.46,76.46,76.33,76.34,84692.01263537907,64.8794,64.8794,64.7691,64.7776,84692.0126
2017-03-07 15:30:00,76.35,76.39,76.19,76.27,300891.24548736465,64.7861,64.82,64.6503,64.7182,300891.2455
2017-03-08 09:30:00,76.26,76.43,76.13,76.37,80650.94765342961,64.7097,64.854,64.5994,64.8031,80650.9477
2017-03-08 10:00:00,76.39,76.53,76.27,76.53,57743.68231046932,64.82,64.9388,64.7182,64.9388,57743.6823
2017-03-08 10:30:00,76.5,76.54,76.44,76.5,68534.52166064983,64.9134,64.9473,64.8625,64.9134,68534.5217
2017-03-08 11:00:00,76.5,76.59,76.47,76.53,43808.6642599278,64.9134,64.9897,64.8879,64.9388,43808.6643
2017-03-08 11:30:00,76.53,76.56,76.46,76.52,61597.47292418773,64.9388,64.9643,64.8794,64.9303,61597.4729
2017-03-08 12:00:00,76.52,76.59,76.51,76.59,51832.12996389892,64.9303,64.9897,64.9219,64.9897,51832.13
2017-03-08 12:30:00,76.59,76.74,76.58,76.74,82663.58303249098,64.9897,65.117,64.9813,65.117,82663.583
2017-03-08 13:00:00,76.74,76.9,76.7,76.85,114521.6606498195,65.117,65.2528,65.0831,65.2104,114521.6606
2017-03-08 13:30:00,76.86,76.94,76.82,76.85,86846.79602888087,65.2188,65.2867,65.1849,65.2104,86846.796
2017-03-08 14:00:00,76.85,76.86,76.7,76.78,89465.25270758122,65.2104,65.2188,65.0831,65.151,89465.2527
2017-03-08 14:30:00,76.77,76.89,76.75,76.83,97245.03610108304,65.1425,65.2443,65.1255,65.1934,97245.0361
2017-03-08 15:00:00,76.83,76.84,76.76,76.77,97622.96931407944,65.1934,65.2019,65.134,65.1425,97622.9693
2017-03-08 15:30:00,76.78,76.82,76.58,76.77,419018.5018050541,65.151,65.1849,64.9813,65.1425,419018.5018
2017-03-09 09:30:00,76.69,77.1,76.69,77.09,126001.80505415164,65.0746,65.4225,65.0746,65.414,126001.8051
2017-03-09 10:00:00,77.06,77.21,76.94,77.13,149970.6678700361,65.3886,65.5158,65.2867,65.448,149970.6679
2017-03-09 10:30:00,77.13,77.18,77.05,77.07,186365.07220216608,65.448,65.4904,65.3801,65.397,186365.0722
2017-03-09 11:00:00,77.07,77.15,77.02,77.09,155797.60830324912,65.397,65.4649,65.3546,65.414,155797.6083
2017-03-09 11:30:00,77.1,77.21,77.08,77.17,107299.18772563175,65.4225,65.5158,65.4055,65.4819,107299.1877
2017-03-09 12:00:00,77.18,77.27,77.15,77.26,80656.58844765343,65.4904,65.5667,65.4649,65.5583,80656.5884
2017-03-09 12:30:00,77.27,77.29,77.17,77.29,59917.64440433213,65.5667,65.5837,65.4819,65.5837,59917.6444
2017-03-09 13:00:00,77.29,77.38,77.26,77.31,107937.72563176896,65.5837,65.6601,65.5583,65.6007,107937.7256
2017-03-09 13:30:00,77.32,77.41,77.26,77.32,114984.20577617329,65.6092,65.6855,65.5583,65.6092,114984.2058
2017-03-09 14:00:00,77.33,77.33,77.14,77.25,221867.10288808664,65.6177,65.6177,65.4564,65.5498,221867.1029
2017-03-09 14:30:00,77.25,77.36,77.23,77.3,106356.04693140795,65.5498,65.6431,65.5328,65.5922,106356.0469
2017-03-09 15:00:00,77.31,77.45,77.29,77.45,156997.96931407944,65.6007,65.7195,65.5837,65.7195,156997.9693
2017-03-09 15:30:00,77.45,77.51,77.36,77.4,397712.0938628159,65.7195,65.7704,65.6431,65.6771,397712.0939
2017-03-10 09:30:00,77.6,77.87,77.41,77.84,197338.67328519857,65.8468,66.0759,65.6855,66.0504,197338.6733
2017-03-10 10:00:00,77.86,78.01,77.85,77.99,194953.74548736465,66.0674,66.1947,66.0589,66.1777,194953.7455
2017-03-10 10:30:00,77.99,77.99,77.68,77.69,179017.3736462094,66.1777,66.1777,65.9146,65.9231,179017.3736
2017-03-10 11:00:00,77.69,77.78,77.57,77.65,142223.6010830325,65.9231,65.9995,65.8213,65.8892,142223.6011
2017-03-10 11:30:00,77.67,77.78,77.6,77.7,140186.1462093863,65.9062,65.9995,65.8468,65.9316,140186.1462
2017-03-10 12:00:00,77.69,77.81,77.69,77.8,72894.85559566788,65.9231,66.025,65.9231,66.0165,72894.8556
2017-03-10 12:30:00,77.8,77.8,77.61,77.69,99856.7238267148,66.0165,66.0165,65.8553,65.9231,99856.7238
2017-03-10 13:00:00,77.7,77.7,77.6,77.65,154447.202166065,65.9316,65.9316,65.8468,65.8892,154447.2022
2017-03-10 13:30:00,77.65,77.83,77.64,77.77,168604.46750902527,65.8892,66.0419,65.8807,65.991,168604.4675
2017-03-10 14:00:00,77.78,77.78,77.64,77.71,135620.48736462093,65.9995,65.9995,65.8807,65.9401,135620.4874
2017-03-10 14:30:00,77.71,77.71,77.65,77.68,87813.62815884477,65.9401,65.9401,65.8892,65.9146,87813.6282
2017-03-10 15:00:00,77.69,77.85,77.68,77.85,116600.85740072204,65.9231,66.0589,65.9146,66.0589,116600.8574
2017-03-10 15:30:00,77.85,77.86,77.76,77.82,348112.5902527076,66.0589,66.0674,65.9825,66.0334,348112.5903
2017-03-13 09:30:00,77.64,77.73,77.32,77.38,115135.37906137184,65.8807,65.9571,65.6092,65.6601,115135.3791
2017-03-13 10:00:00,77.38,77.45,77.3,77.33,75659.97292418772,65.6601,65.7195,65.5922,65.6177,75659.9729
2017-03-13 10:30:00,77.36,77.45,77.35,77.39,63706.00180505416,65.6431,65.7195,65.6346,65.6686,63706.0018
2017-03-13 11:00:00,77.38,77.44,77.33,77.36,62146.88628158845,65.6601,65.711,65.6177,65.6431,62146.8863
2017-03-13 11:30:00,77.35,77.36,77.21,77.26,156650.4963898917,65.6346,65.6431,65.5158,65.5583,156650.4964
2017-03-13 12:00:00,77.26,77.29,77.13,77.18,185513.31227436825,65.5583,65.5837,65.448,65.4904,185513.3123
2017-03-13 12:30:00,77.18,77.25,77.15,77.23,93683.43862815884,65.4904,65.5498,65.4649,65.5328,93683.4386
2017-03-13 13:00:00,77.23,77.24,77.07,77.14,77030.68592057763,65.5328,65.5413,65.397,65.4564,77030.6859
2017-03-13 13:30:00,77.14,77.19,77.12,77.15,68447.65342960288,65.4564,65.4989,65.4395,65.4649,68447.6534
2017-03-13 14:00:00,77.15,77.33,77.14,77.31,52965.929602888085,65.4649,65.6177,65.4564,65.6007,52965.9296
2017-03-13 14:30:00,77.31,77.42,77.31,77.41,47267.59927797834,65.6007,65.694,65.6007,65.6855,47267.5993
2017-03-13 15:00:00,77.41,77.46,77.38,77.43,67136.73285198557,65.6855,65.728,65.6601,65.7025,67136.7329
2017-03-13 15:30:00,77.43,77.58,77.43,77.55,260593.41155234657,65.7025,65.8298,65.7025,65.8043,260593.4116
2017-03-14 09:30:00,77.36,77.36,76.98,77.13,109433.6642599278,65.6431,65.6431,65.3207,65.448,109433.6643
2017-03-14 10:00:00,77.13,77.13,76.83,76.83,92469.53971119132,65.448,65.448,65.1934,65.1934,92469.5397
2017-03-14 10:30:00,76.83,76.89,76.63,76.79,189575.81227436825,65.1934,65.2443,65.0237,65.1594,189575.8123
2017-03-14 11:00:00,76.79,76.83,76.67,76.76,129433.6642599278,65.1594,65.1934,65.0576,65.134,129433.6643
2017-03-14 11:30:00,76.78,76.94,76.76,76.9,44592.73465703971,65.151,65.2867,65.134,65.2528,44592.7347
2017-03-14 12:00:00,76.9,76.92,76.68,76.74,71140.56859205777,65.2528,65.2698,65.0661,65.117,71140.5686
2017-03-14 12:30:00,76.73,76.74,76.62,76.66,136277.0758122744,65.1085,65.117,65.0152,65.0491,136277.0758
2017-03-14 13:00:00,76.66,76.86,76.66,76.86,44914.25992779784,65.0491,65.2188,65.0491,65.2188,44914.2599
2017-03-14 13:30:00,76.85,76.85,76.71,76.76,53751.12815884477,65.2104,65.2104,65.0916,65.134,53751.1282
2017-03-14 14:00:00,76.76,76.93,76.76,76.9,62848.601083032496,65.134,65.2782,65.134,65.2528,62848.6011
2017-03-14 14:30:00,76.9,76.97,76.83,76.87,79514.8916967509,65.2528,65.3122,65.1934,65.2273,79514.8917
2017-03-14 15:00:00,76.87,76.97,76.86,76.95,91181.18231046932,65.2273,65.3122,65.2188,65.2952,91181.1823
2017-03-14 15:30:00,76.95,77.02,76.86,76.98,242674.86462093864,65.2952,65.3546,65.2188,65.3207,242674.8646
2017-03-15 09:30:00,77.17,77.56,77.14,77.52,66292.87003610109,65.4819,65.8128,65.4564,65.7789,66292.87
2017-03-15 10:00:00,77.52,77.69,77.46,77.69,123859.43140794223,65.7789,65.9231,65.728,65.9231,123859.4314
2017-03-15 10:30:00,77.71,77.72,77.5,77.52,74338.89891696752,65.9401,65.9486,65.7619,65.7789,74338.8989
2017-03-15 11:00:00,77.52,77.59,77.47,77.58,55043.99819494585,65.7789,65.8383,65.7365,65.8298,55043.9982
2017-03-15 11:30:00,77.57,77.59,77.37,77.4,79611.91335740073,65.8213,65.8383,65.6516,65.6771,79611.9134
2017-03-15 12:00:00,77.41,77.5,77.4,77.44,65819.04332129964,65.6855,65.7619,65.6771,65.711,65819.0433
2017-03-15 12:30:00,77.44,77.59,77.44,77.55,83773.69133574008,65.711,65.8383,65.711,65.8043,83773.6913
2017-03-15 13:00:00,77.56,77.57,77.46,77.54,50223.37545126354,65.8128,65.8213,65.728,65.7959,50223.3755
2017-03-15 13:30:00,77.54,77.54,77.47,77.52,66169.90072202166,65.7959,65.7959,65.7365,65.7789,66169.9007
2017-03-15 14:00:00,77.52,77.83,77.52,77.59,155090.25270758124,65.7789,66.0419,65.7789,65.8383,155090.2527
2017-03-15 14:30:00,77.58,77.75,77.47,77.69,112754.96389891698,65.8298,65.974,65.7365,65.9231,112754.9639
2017-03-15 15:00:00,77.69,77.77,77.66,77.72,131475.63176895308,65.9231,65.991,65.8977,65.9486,131475.6318
2017-03-15 15:30:00,77.73,77.82,77.51,77.54,401025.4963898917,65.9571,66.0334,65.7704,65.7959,401025.4964
2017-03-16 09:30:00,77.38,77.53,76.43,76.54,395206.45306859206,65.6601,65.7874,64.854,64.9473,395206.4531
2017-03-16 10:00:00,76.56,76.74,76.49,76.72,146881.7689530686,64.9643,65.117,64.9049,65.1,146881.769
2017-03-16 10:30:00,76.73,76.78,76.45,76.51,169200.13537906136,65.1085,65.151,64.8709,64.9219,169200.1354
2017-03-16 11:00:00,76.51,76.58,76.22,76.53,166648.24007220217,64.9219,64.9813,64.6758,64.9388,166648.2401
2017-03-16 11:30:00,76.53,76.54,76.35,76.43,125804.37725631768,64.9388,64.9473,64.7861,64.854,125804.3773
2017-03-16 12:00:00,76.43,76.52,76.36,76.52,76143.95306859206,64.854,64.9303,64.7946,64.9303,76143.9531
2017-03-16 12:30:00,76.53,76.53,76.43,76.49,78426.21841155236,64.9388,64.9388,64.854,64.9049,78426.2184
2017-03-16 13:00:00,76.49,76.51,76.32,76.4,129677.34657039712,64.9049,64.9219,64.7606,64.8285,129677.3466
2017-03-16 13:30:00,76.4,76.55,76.4,76.43,193480.37003610109,64.8285,64.9558,64.8285,64.854,193480.37
2017-03-16 14:00:00,76.43,76.48,76.39,76.41,155240.29783393504,64.854,64.8964,64.82,64.837,155240.2978
2017-03-16 14:30:00,76.41,76.45,76.27,76.31,164790.16245487364,64.837,64.8709,64.7182,64.7521,164790.1625
2017-03-16 15:00:00,76.31,76.51,76.28,76.47,152336.41696750902,64.7521,64.9219,64.7267,64.8879,152336.417
2017-03-16 15:30:00,76.47,76.59,76.44,76.58,432528.20397111913,64.8879,64.9897,64.8625,64.9813,432528.204
2017-03-17 09:30:00,76.69,76.93,76.58,76.86,685583.2581227437,65.0746,65.2782,64.9813,65.2188,685583.2581
2017-03-17 10:00:00,76.85,76.87,76.64,76.8,80367.7797833935,65.2104,65.2273,65.0322,65.1679,80367.7798
2017-03-17 10:30:00,76.8,76.82,76.65,76.74,78931.63357400722,65.1679,65.1849,65.0407,65.117,78931.6336
2017-03-17 11:00:00,76.74,76.81,76.61,76.79,98823.33032490977,65.117,65.1764,65.0067,65.1594,98823.3303
2017-03-17 11:30:00,76.8,76.86,76.7,76.85,87760.60469314079,65.1679,65.2188,65.0831,65.2104,87760.6047
2017-03-17 12:00:00,76.86,76.97,76.79,76.94,189786.7779783393,65.2188,65.3122,65.1594,65.2867,189786.778
2017-03-17 12:30:00,76.95,76.98,76.91,76.92,36299.63898916968,65.2952,65.3207,65.2613,65.2698,36299.639
2017-03-17 13:00:00,76.92,76.95,76.81,76.95,88912.45487364622,65.2698,65.2952,65.1764,65.2952,88912.4549
2017-03-17 13:30:00,76.94,77.0,76.84,76.85,122009.25090252708,65.2867,65.3376,65.2019,65.2104,122009.2509
2017-03-17 14:00:00,76.85,76.97,76.83,76.94,104051.21841155236,65.2104,65.3122,65.1934,65.2867,104051.2184
2017-03-17 14:30:00,76.93,76.97,76.81,76.82,94646.88628158843,65.2782,65.3122,65.1764,65.1849,94646.8863
2017-03-17 15:00:00,76.82,76.85,76.76,76.84,118901.17328519856,65.1849,65.2104,65.134,65.2019,118901.1733
2017-03-17 15:30:00,76.84,76.93,76.74,76.79,427634.2509025271,65.2019,65.2782,65.117,65.1594,427634.2509
2017-03-20 09:30:00,76.93,76.99,76.65,76.91,80535.87545126354,65.2782,65.3292,65.0407,65.2613,80535.8755
2017-03-20 10:00:00,76.9,77.02,76.82,76.87,108848.1498194946,65.2528,65.3546,65.1849,65.2273,108848.1498
2017-03-20 10:30:00,76.87,76.88,76.78,76.88,90913.80866425994,65.2273,65.2358,65.151,65.2358,90913.8087
2017-03-20 11:00:00,76.86,76.87,76.66,76.75,87449.23285198557,65.2188,65.2273,65.0491,65.1255,87449.2329
2017-03-20 11:30:00,76.75,76.76,76.7,76.73,34437.04873646209,65.1255,65.134,65.0831,65.1085,34437.0487
2017-03-20 12:00:00,76.73,76.77,76.64,76.65,43437.5,65.1085,65.1425,65.0322,65.0407,43437.5
2017-03-20 12:30:00,76.64,76.74,76.62,76.73,46547.83393501805,65.0322,65.117,65.0152,65.1085,46547.8339
2017-03-20 13:00:00,76.73,76.74,76.66,76.74,71621.1642599278,65.1085,65.117,65.0491,65.117,71621.1643
2017-03-20 13:30:00,76.74,76.87,76.71,76.87,297683.88989169674,65.117,65.2273,65.0916,65.2273,297683.8899
2017-03-20 14:00:00,76.87,76.91,76.76,76.78,148114.84657039712,65.2273,65.2613,65.134,65.151,148114.8466
2017-03-20 14:30:00,76.79,76.8,76.53,76.58,59121.1642599278,65.1594,65.1679,64.9388,64.9813,59121.1643
2017-03-20 15:00:00,76.58,76.63,76.54,76.6,94574.68411552349,64.9813,65.0237,64.9473,64.9982,94574.6841
2017-03-20 15:30:00,76.59,76.72,76.59,76.64,181015.3429602888,64.9897,65.1,64.9897,65.0322,181015.343
2017-03-21 09:30:00,76.94,77.18,76.92,77.0,137783.1678700361,65.2867,65.4904,65.2698,65.3376,137783.1679
2017-03-21 10:00:00,77.0,77.05,76.67,76.67,62478.56498194946,65.3376,65.3801,65.0576,65.0576,62478.565
2017-03-21 10:30:00,76.68,76.71,76.51,76.59,65738.9440433213,65.0661,65.0916,64.9219,64.9897,65738.944
2017-03-21 11:00:00,76.6,76.74,76.48,76.49,99653.65523465704,64.9982,65.117,64.8964,64.9049,99653.6552
2017-03-21 11:30:00,76.5,76.67,76.15,76.67,109389.66606498195,64.9134,65.0576,64.6164,65.0576,109389.6661
2017-03-21 12:00:00,76.66,76.83,76.56,76.61,95018.05054151623,65.0491,65.1934,64.9643,65.0067,95018.0505
2017-03-21 12:30:00,76.63,76.66,76.37,76.52,48431.85920577618,65.0237,65.0491,64.8031,64.9303,48431.8592
2017-03-21 13:00:00,76.52,76.59,76.48,76.58,48552.57220216607,64.9303,64.9897,64.8964,64.9813,48552.5722
2017-03-21 13:30:00,76.58,76.6,76.35,76.36,54836.41696750903,64.9813,64.9982,64.7861,64.7946,54836.417
2017-03-21 14:00:00,76.37,76.5,76.31,76.44,111013.08664259929,64.8031,64.9134,64.7521,64.8625,111013.0866
2017-03-21 14:30:00,76.46,76.65,76.43,76.65,186058.2129963899,64.8794,65.0407,64.854,65.0407,186058.213
2017-03-21 15:00:00,76.65,76.73,76.58,76.67,121087.5451263538,65.0407,65.1085,64.9813,65.0576,121087.5451
2017-03-21 15:30:00,76.67,76.67,76.35,76.46,362296.9314079423,65.0576,65.0576,64.7861,64.8794,362296.9314
2017-03-22 09:30:00,76.59,76.66,76.19,76.2,89444.94584837546,64.9897,65.0491,64.6503,64.6588,89444.9458
2017-03-22 10:00:00,76.2,76.34,76.07,76.14,77484.20577617329,64.6588,64.7776,64.5485,64.6079,77484.2058
2017-03-22 10:30:00,76.14,76.59,76.11,76.56,99274.59386281588,64.6079,64.9897,64.5824,64.9643,99274.5939
2017-03-22 11:00:00,76.56,76.73,76.42,76.65,130780.68592057764,64.9643,65.1085,64.8455,65.0407,130780.6859
2017-03-22 11:30:00,76.63,76.67,76.5,76.51,39652.52707581228,65.0237,65.0576,64.9134,64.9219,39652.5271
2017-03-22 12:00:00,76.53,76.6,76.43,76.46,39332.12996389892,64.9388,64.9982,64.854,64.8794,39332.13
2017-03-22 12:30:00,76.47,76.53,76.4,76.43,62408.61913357401,64.8879,64.9388,64.8285,64.854,62408.6191
2017-03-22 13:00:00,76.45,76.51,76.32,76.45,80860.78519855595,64.8709,64.9219,64.7606,64.8709,80860.7852
2017-03-22 13:30:00,76.46,76.52,76.33,76.33,202716.6064981949,64.8794,64.9303,64.7691,64.7691,202716.6065
2017-03-22 14:00:00,76.32,76.42,76.23,76.27,129252.0306859206,64.7606,64.8455,64.6843,64.7182,129252.0307
2017-03-22 14:30:00,76.27,76.38,76.27,76.34,130305.7310469314,64.7182,64.8115,64.7182,64.7776,130305.731
2017-03-22 15:00:00,76.33,76.48,76.29,76.47,116677.57220216606,64.7691,64.8964,64.7352,64.8879,116677.5722
2017-03-22 15:30:00,76.46,76.56,76.45,76.51,323377.70758122747,64.8794,64.9643,64.8709,64.9219,323377.7076
2017-03-23 09:30:00,76.51,76.58,76.22,76.51,193173.51083032493,64.9219,64.9813,64.6758,64.9219,193173.5108
2017-03-23 10:00:00,76.52,76.53,76.38,76.52,124760.83032490977,64.9303,64.9388,64.8115,64.9303,124760.8303
2017-03-23 10:30:00,76.52,76.71,76.51,76.66,214057.98736462096,64.9303,65.0916,64.9219,65.0491,214057.9874
2017-03-23 11:00:00,76.67,76.82,76.62,76.73,105520.08122743682,65.0576,65.1849,65.0152,65.1085,105520.0812
2017-03-23 11:30:00,76.74,76.74,76.65,76.67,137525.9476534296,65.117,65.117,65.0407,65.0576,137525.9477
2017-03-23 12:00:00,76.67,76.73,76.65,76.73,90269.62996389891,65.0576,65.1085,65.0407,65.1085,90269.63
2017-03-23 12:30:00,76.73,76.77,76.66,76.75,82858.75451263538,65.1085,65.1425,65.0491,65.1255,82858.7545
2017-03-23 13:00:00,76.75,76.76,76.43,76.47,118208.48375451264,65.1255,65.134,64.854,64.8879,118208.4838
2017-03-23 13:30:00,76.48,76.72,76.46,76.72,172013.76353790614,64.8964,65.1,64.8794,65.1,172013.7635
2017-03-23 14:00:00,76.72,76.73,76.62,76.66,168106.94945848375,65.1,65.1085,65.0152,65.0491,168106.9495
2017-03-23 14:30:00,76.66,76.73,76.61,76.64,72745.93862815885,65.0491,65.1085,65.0067,65.0322,72745.9386
2017-03-23 15:00:00,76.64,76.67,76.51,76.53,179376.12815884475,65.0322,65.0576,64.9219,64.9388,179376.1282
2017-03-23 15:30:00,76.53,76.57,76.38,76.51,423090.0270758123,64.9388,64.9728,64.8115,64.9219,423090.0271
2017-03-24 09:30:00,76.53,76.8,76.53,76.71,74004.96389891698,64.9388,65.1679,64.9388,65.0916,74004.9639
2017-03-24 10:00:00,76.74,76.74,76.65,76.72,606814.0794223826,65.117,65.117,65.0407,65.1,606814.0794
2017-03-24 10:30:00,76.72,77.01,76.72,76.97,159861.23646209386,65.1,65.3461,65.1,65.3122,159861.2365
2017-03-24 11:00:00,76.97,76.97,76.7,76.81,155812.27436823104,65.3122,65.3122,65.0831,65.1764,155812.2744
2017-03-24 11:30:00,76.81,76.86,76.8,76.85,125439.9819494585,65.1764,65.2188,65.1679,65.2104,125439.9819
2017-03-24 12:00:00,76.85,76.89,76.39,76.46,453708.2581227437,65.2104,65.2443,64.82,64.8794,453708.2581
2017-03-24 12:30:00,76.48,76.49,76.21,76.27,232656.8140794224,64.8964,64.9049,64.6673,64.7182,232656.8141
2017-03-24 13:00:00,76.28,76.4,76.24,76.29,123680.05415162456,64.7267,64.8285,64.6927,64.7352,123680.0542
2017-03-24 13:30:00,76.29,76.3,76.21,76.23,57220.216606498194,64.7352,64.7437,64.6673,64.6843,57220.2166
2017-03-24 14:00:00,76.23,76.37,76.23,76.36,125664.4855595668,64.6843,64.8031,64.6843,64.7946,125664.4856
2017-03-24 14:30:00,76.35,76.36,76.13,76.16,85043.99819494585,64.7861,64.7946,64.5994,64.6249,85043.9982
2017-03-24 15:00:00,76.17,76.19,75.94,75.96,264997.74368231045,64.6334,64.6503,64.4382,64.4552,264997.7437
2017-03-24 15:30:00,75.96,76.41,75.88,76.25,465900.2707581228,64.4552,64.837,64.3873,64.7012,465900.2708
2017-03-27 09:30:00,75.86,76.06,75.7,75.83,208680.05415162456,64.3703,64.54,64.2345,64.3448,208680.0542
2017-03-27 10:00:00,75.84,75.94,75.77,75.88,219117.77978339352,64.3533,64.4382,64.2939,64.3873,219117.7798
2017-03-27 10:30:00,75.89,76.11,75.88,76.02,156449.68411552347,64.3958,64.5824,64.3873,64.5061,156449.6841
2017-03-27 11:00:00,76.02,76.03,75.86,76.03,120558.43862815884,64.5061,64.5146,64.3703,64.5146,120558.4386
2017-03-27 11:30:00,76.03,76.25,76.03,76.24,98070.84837545129,64.5146,64.7012,64.5146,64.6927,98070.8484
2017-03-27 12:00:00,76.24,76.43,76.21,76.3,87353.33935018051,64.6927,64.854,64.6673,64.7437,87353.3394
2017-03-27 12:30:00,76.31,76.4,76.3,76.35,75399.36823104693,64.7521,64.8285,64.7437,64.7861,75399.3682
2017-03-27 13:00:00,76.35,76.44,76.34,76.37,73044.90072202166,64.7861,64.8625,64.7776,64.8031,73044.9007
2017-03-27 13:30:00,76.36,76.36,76.3,76.33,66181.18231046932,64.7946,64.7946,64.7437,64.7691,66181.1823
2017-03-27 14:00:00,76.33,76.36,76.22,76.3,74132.44584837546,64.7691,64.7946,64.6758,64.7437,74132.4458
2017-03-27 14:30:00,76.29,76.42,76.27,76.41,91388.76353790614,64.7352,64.8455,64.7182,64.837,91388.7635
2017-03-27 15:00:00,76.43,76.43,76.28,76.29,106529.7833935018,64.854,64.854,64.7267,64.7352,106529.7834
2017-03-27 15:30:00,76.29,76.36,76.23,76.25,259657.0397111913,64.7352,64.7946,64.6843,64.7012,259657.0397
2017-03-28 09:30:00,76.03,76.19,75.88,75.99,221410.19855595668,64.5146,64.6503,64.3873,64.4806,221410.1986
2017-03-28 10:00:00,75.99,76.17,75.95,76.03,129052.34657039712,64.4806,64.6334,64.4467,64.5146,129052.3466
2017-03-28 10:30:00,76.02,76.24,75.98,76.0,192651.17328519857,64.5061,64.6927,64.4721,64.4891,192651.1733
2017-03-28 11:00:00,75.99,76.02,75.83,75.84,256764.440433213,64.4806,64.5061,64.3448,64.3533,256764.4404
2017-03-28 11:30:00,75.84,76.13,75.77,76.01,317423.285198556,64.3533,64.5994,64.2939,64.4976,317423.2852
2017-03-28 12:00:00,76.02,76.07,75.82,75.85,362234.8826714802,64.5061,64.5485,64.3364,64.3618,362234.8827
2017-03-28 12:30:00,75.86,75.89,75.73,75.75,281172.1570397112,64.3703,64.3958,64.26,64.277,281172.157
2017-03-28 13:00:00,75.76,75.94,75.61,75.93,331981.04693140794,64.2854,64.4382,64.1582,64.4297,331981.0469
2017-03-28 13:30:00,75.92,76.16,75.87,76.13,108115.97472924188,64.4212,64.6249,64.3788,64.5994,108115.9747
2017-03-28 14:00:00,76.15,76.25,76.07,76.23,98379.96389891698,64.6164,64.7012,64.5485,64.6843,98379.9639
2017-03-28 14:30:00,76.23,76.27,76.12,76.13,101411.32671480144,64.6843,64.7182,64.5909,64.5994,101411.3267
2017-03-28 15:00:00,76.13,76.23,76.11,76.21,150754.73826714803,64.5994,64.6843,64.5824,64.6673,150754.7383
2017-03-28 15:30:00,76.21,76.28,76.1,76.13,347303.70036101085,64.6673,64.7267,64.574,64.5994,347303.7004
2017-03-29 09:30:00,75.82,75.96,75.57,75.96,107575.58664259929,64.4416,64.5606,64.2291,64.5606,107575.5866
2017-03-29 10:00:00,75.96,75.97,75.69,75.8,70508.79963898918,64.5606,64.5691,64.3311,64.4246,70508.7996
2017-03-29 10:30:00,75.8,76.07,75.8,76.02,67062.27436823105,64.4246,64.654,64.4246,64.6115,67062.2744
2017-03-29 11:00:00,76.01,76.02,75.82,75.86,107769.62996389891,64.603,64.6115,64.4416,64.4756,107769.63
2017-03-29 11:30:00,75.86,76.0,75.82,75.92,98348.37545126354,64.4756,64.5945,64.4416,64.5266,98348.3755
2017-03-29 12:00:00,75.92,76.06,75.89,76.06,75447.87906137184,64.5266,64.6455,64.5011,64.6455,75447.8791
2017-03-29 12:30:00,76.06,76.08,75.97,76.01,48956.45306859206,64.6455,64.6625,64.5691,64.603,48956.4531
2017-03-29 13:00:00,76.01,76.09,76.01,76.03,134412.22924187727,64.603,64.671,64.603,64.62,134412.2292
2017-03-29 13:30:00,76.03,76.04,75.95,76.0,104604.01624548736,64.62,64.6285,64.5521,64.5945,104604.0162
2017-03-29 14:00:00,76.0,76.04,75.96,76.04,88984.6570397112,64.5945,64.6285,64.5606,64.6285,88984.657
2017-03-29 14:30:00,76.04,76.05,75.99,76.04,103374.32310469316,64.6285,64.637,64.586,64.6285,103374.3231
2017-03-29 15:00:00,76.03,76.04,75.92,75.97,112695.1714801444,64.62,64.6285,64.5266,64.5691,112695.1715
2017-03-29 15:30:00,75.98,76.02,75.85,75.88,361881.7689530686,64.5775,64.6115,64.4671,64.4926,361881.769
2017-03-30 09:30:00,75.94,76.03,75.71,75.84,100846.119133574,64.5436,64.62,64.3481,64.4586,100846.1191
2017-03-30 10:00:00,75.84,76.11,75.81,76.04,55698.33032490975,64.4586,64.688,64.4331,64.6285,55698.3303
2017-03-30 10:30:00,76.03,76.21,75.98,76.18,47972.69855595668,64.62,64.773,64.5775,64.7475,47972.6986
2017-03-30 11:00:00,76.18,76.22,76.0,76.05,83033.61913357401,64.7475,64.7815,64.5945,64.637,83033.6191
2017-03-30 11:30:00,76.05,76.13,76.04,76.11,63972.247292418775,64.637,64.705,64.6285,64.688,63972.2473
2017-03-30 12:00:00,76.09,76.25,76.08,76.17,157918.54693140794,64.671,64.807,64.6625,64.739,157918.5469
2017-03-30 12:30:00,76.17,76.17,75.96,76.02,233539.0342960289,64.739,64.739,64.5606,64.6115,233539.0343
2017-03-30 13:00:00,76.02,76.08,75.96,75.98,113800.76714801443,64.6115,64.6625,64.5606,64.5775,113800.7671
2017-03-30 13:30:00,75.99,75.99,75.88,75.91,174719.08844765343,64.586,64.586,64.4926,64.5181,174719.0884
2017-03-30 14:00:00,75.91,75.98,75.88,75.88,211592.96028880868,64.5181,64.5775,64.4926,64.4926,211592.9603
2017-03-30 14:30:00,75.88,76.05,75.88,75.91,286218.4115523466,64.4926,64.637,64.4926,64.5181,286218.4116
2017-03-30 15:00:00,75.91,75.92,75.84,75.85,216098.82671480143,64.5181,64.5266,64.4586,64.4671,216098.8267
2017-03-30 15:30:00,75.84,75.99,75.8,75.96,376959.6119133574,64.4586,64.586,64.4246,64.5606,376959.6119
2017-03-31 09:30:00,75.53,76.07,75.53,75.8,169978.56498194946,64.1951,64.654,64.1951,64.4246,169978.565
2017-03-31 10:00:00,75.8,75.88,75.75,75.82,124925.54151624547,64.4246,64.4926,64.3821,64.4416,124925.5415
2017-03-31 10:30:00,75.82,76.06,75.82,75.88,95139.8916967509,64.4416,64.6455,64.4416,64.4926,95139.8917
2017-03-31 11:00:00,75.88,75.97,75.85,75.87,87789.9368231047,64.4926,64.5691,64.4671,64.4841,87789.9368
2017-03-31 11:30:00,75.88,75.96,75.84,75.89,71877.25631768953,64.4926,64.5606,64.4586,64.5011,71877.2563
2017-03-31 12:00:00,75.89,76.04,75.89,75.96,82933.21299638989,64.5011,64.6285,64.5011,64.5606,82933.213
2017-03-31 12:30:00,75.96,76.02,75.82,75.88,77576.71480144405,64.5606,64.6115,64.4416,64.4926,77576.7148
2017-03-31 13:00:00,75.88,75.98,75.87,75.95,50887.861010830326,64.4926,64.5775,64.4841,64.5521,50887.861
2017-03-31 13:30:00,75.96,75.99,75.91,75.91,71832.12996389891,64.5606,64.586,64.5181,64.5181,71832.13
2017-03-31 14:00:00,75.92,75.96,75.83,75.85,92035.19855595668,64.5266,64.5606,64.4501,64.4671,92035.1986
2017-03-31 14:30:00,75.83,75.94,75.8,75.93,78122.74368231047,64.4501,64.5436,64.4246,64.5351,78122.7437
2017-03-31 15:00:00,75.93,76.04,75.9,76.01,117168.321299639,64.5351,64.6285,64.5096,64.603,117168.3213
2017-03-31 15:30:00,76.01,76.04,75.79,75.81,265979.2418772563,64.603,64.6285,64.4161,64.4331,265979.2419
2017-04-03 09:30:00,75.93,76.19,75.85,75.97,218115.9747292419,64.5351,64.756,64.4671,64.5691,218115.9747
2017-04-03 10:00:00,75.99,76.05,75.69,75.69,61315.4332129964,64.586,64.637,64.3311,64.3311,61315.4332
2017-04-03 10:30:00,75.69,75.85,75.63,75.65,212886.9584837545,64.3311,64.4671,64.2801,64.2971,212886.9585
2017-04-03 11:00:00,75.62,75.71,75.51,75.58,182945.62274368232,64.2716,64.3481,64.1781,64.2376,182945.6227
2017-04-03 11:30:00,75.59,75.63,75.48,75.49,180764.8916967509,64.2461,64.2801,64.1526,64.1611,180764.8917
2017-04-03 12:00:00,75.49,75.64,75.41,75.64,85078.97111913358,64.1611,64.2886,64.0931,64.2886,85078.9711
2017-04-03 12:30:00,75.63,75.75,75.58,75.75,72331.90433212997,64.2801,64.3821,64.2376,64.3821,72331.9043
2017-04-03 13:00:00,75.74,75.82,75.72,75.76,90600.18050541516,64.3736,64.4416,64.3566,64.3906,90600.1805
2017-04-03 13:30:00,75.76,75.78,75.63,75.73,72046.48014440434,64.3906,64.4076,64.2801,64.3651,72046.4801
2017-04-03 14:00:00,75.73,75.8,75.65,75.76,80259.47653429603,64.3651,64.4246,64.2971,64.3906,80259.4765
2017-04-03 14:30:00,75.76,75.83,75.72,75.8,85640.79422382671,64.3906,64.4501,64.3566,64.4246,85640.7942
2017-04-03 15:00:00,75.8,75.83,75.7,75.79,174424.63898916967,64.4246,64.4501,64.3396,64.4161,174424.639
2017-04-03 15:30:00,75.8,75.84,75.44,75.78,703924.8646209387,64.4246,64.4586,64.1186,64.4076,703924.8646
2017-04-04 09:30:00,75.9,75.9,75.24,75.34,552008.1227436824,64.5096,64.5096,63.9486,64.0336,552008.1227
2017-04-04 10:00:00,75.35,75.55,75.27,75.3,384300.5415162455,64.0421,64.2121,63.9741,63.9996,384300.5415
2017-04-04 10:30:00,75.31,75.58,75.31,75.53,191510.6046931408,64.0081,64.2376,64.0081,64.1951,191510.6047
2017-04-04 11:00:00,75.52,75.71,75.48,75.48,162497.74368231048,64.1866,64.3481,64.1526,64.1526,162497.7437
2017-04-04 11:30:00,75.48,75.75,75.48,75.75,111678.70036101084,64.1526,64.3821,64.1526,64.3821,111678.7004
2017-04-04 12:00:00,75.75,75.81,75.73,75.8,71106.7238267148,64.3821,64.4331,64.3651,64.4246,71106.7238
2017-04-04 12:30:00,75.8,75.8,75.65,75.69,78044.90072202166,64.4246,64.4246,64.2971,64.3311,78044.9007
2017-04-04 13:00:00,75.69,75.74,75.64,75.73,72650.0451263538,64.3311,64.3736,64.2886,64.3651,72650.0451
2017-04-04 13:30:00,75.73,75.73,75.63,75.63,68915.83935018051,64.3651,64.3651,64.2801,64.2801,68915.8394
2017-04-04 14:00:00,75.63,75.68,75.62,75.63,108929.37725631768,64.2801,64.3226,64.2716,64.2801,108929.3773
2017-04-04 14:30:00,75.64,75.64,75.44,75.44,118982.40072202166,64.2886,64.2886,64.1186,64.1186,118982.4007
2017-04-04 15:00:00,75.44,75.48,75.4,75.47,140141.01985559566,64.1186,64.1526,64.0846,64.1441,140141.0199
2017-04-04 15:30:00,75.47,75.62,75.46,75.58,386768.95306859206,64.1441,64.2716,64.1356,64.2376,386768.9531
2017-04-05 09:30:00,75.86,76.14,75.69,76.13,142484.2057761733,64.4756,64.7135,64.3311,64.705,142484.2058
2017-04-05 10:00:00,76.13,76.62,76.12,76.53,143431.8592057762,64.705,65.1215,64.6965,65.045,143431.8592
2017-04-05 10:30:00,76.53,76.61,76.45,76.58,176908.84476534298,65.045,65.113,64.977,65.0875,176908.8448
2017-04-05 11:00:00,76.58,76.75,76.51,76.53,166873.87184115525,65.0875,65.232,65.028,65.045,166873.8718
2017-04-05 11:30:00,76.53,76.65,76.45,76.46,138894.40433212998,65.045,65.147,64.977,64.9855,138894.4043
2017-04-05 12:00:00,76.45,76.7,76.45,76.7,116438.4025270758,64.977,65.1895,64.977,65.1895,116438.4025
2017-04-05 12:30:00,76.69,76.7,76.58,76.59,66774.59386281589,65.181,65.1895,65.0875,65.096,66774.5939
2017-04-05 13:00:00,76.58,76.65,76.57,76.63,60969.08844765344,65.0875,65.147,65.079,65.13,60969.0884
2017-04-05 13:30:00,76.62,76.66,76.53,76.56,51219.53971119134,65.1215,65.1555,65.045,65.0705,51219.5397
2017-04-05 14:00:00,76.56,76.59,76.42,76.5,174204.64801444043,65.0705,65.096,64.9515,65.0195,174204.648
2017-04-05 14:30:00,76.5,76.56,76.33,76.43,230865.29783393504,65.0195,65.0705,64.875,64.96,230865.2978
2017-04-05 15:00:00,76.43,76.51,76.13,76.17,279863.4927797834,64.96,65.028,64.705,64.739,279863.4928
2017-04-05 15:30:00,76.16,76.21,75.96,76.03,456024.3682310469,64.7305,64.773,64.5606,64.62,456024.3682
2017-04-06 09:30:00,75.88,75.9,75.33,75.64,187290.16245487364,64.4926,64.5096,64.0251,64.2886,187290.1625
2017-04-06 10:00:00,75.65,75.81,75.49,75.79,198134.0252707581,64.2971,64.4331,64.1611,64.4161,198134.0253
2017-04-06 10:30:00,75.78,76.04,75.73,75.98,156348.1498194946,64.4076,64.6285,64.3651,64.5775,156348.1498
2017-04-06 11:00:00,76.0,76.24,75.96,76.1,107179.60288808664,64.5945,64.7985,64.5606,64.6795,107179.6029
2017-04-06 11:30:00,76.1,76.31,76.09,76.31,83244.58483754513,64.6795,64.858,64.671,64.858,83244.5848
2017-04-06 12:00:00,76.32,76.38,76.23,76.33,100047.38267148015,64.8665,64.9175,64.79,64.875,100047.3827
2017-04-06 12:30:00,76.33,76.35,76.21,76.28,63449.90974729242,64.875,64.892,64.773,64.8325,63449.9097
2017-04-06 13:00:00,76.28,76.43,76.26,76.43,62979.46750902527,64.8325,64.96,64.8155,64.96,62979.4675
2017-04-06 13:30:00,76.42,76.48,76.4,76.4,94618.68231046932,64.9515,65.0025,64.9345,64.9345,94618.6823
2017-04-06 14:00:00,76.41,76.42,76.34,76.37,87559.79241877257,64.943,64.9515,64.8835,64.909,87559.7924
2017-04-06 14:30:00,76.37,76.43,76.24,76.29,151157.49097472924,64.909,64.96,64.7985,64.841,151157.491
2017-04-06 15:00:00,76.29,76.39,76.27,76.37,94331.00180505415,64.841,64.926,64.824,64.909,94331.0018
2017-04-06 15:30:00,76.36,76.39,76.29,76.35,244061.37184115525,64.9005,64.926,64.841,64.892,244061.3718
2017-04-07 09:30:00,76.26,76.54,76.05,76.17,110710.74007220216,64.8155,65.0535,64.637,64.739,110710.7401
2017-04-07 10:00:00,76.19,76.31,76.12,76.23,59319.7202166065,64.756,64.858,64.6965,64.79,59319.7202
2017-04-07 10:30:00,76.24,76.26,76.13,76.18,77908.39350180505,64.7985,64.8155,64.705,64.7475,77908.3935
2017-04-07 11:00:00,76.19,76.23,76.1,76.2,82065.65884476535,64.756,64.79,64.6795,64.7645,82065.6588
2017-04-07 11:30:00,76.2,76.27,76.19,76.21,61657.26534296029,64.7645,64.824,64.756,64.773,61657.2653
2017-04-07 12:00:00,76.2,76.33,76.2,76.24,69945.84837545127,64.7645,64.875,64.7645,64.7985,69945.8484
2017-04-07 12:30:00,76.23,76.25,76.14,76.19,29211.416967509027,64.79,64.807,64.7135,64.756,29211.417
2017-04-07 13:00:00,76.19,76.34,76.16,76.33,47619.58483754513,64.756,64.8835,64.7305,64.875,47619.5848
2017-04-07 13:30:00,76.32,76.39,76.27,76.36,52766.24548736462,64.8665,64.926,64.824,64.9005,52766.2455
2017-04-07 14:00:00,76.38,76.51,76.36,76.37,100277.52707581228,64.9175,65.028,64.9005,64.909,100277.5271
2017-04-07 14:30:00,76.37,76.43,76.35,76.41,65174.86462093863,64.909,64.96,64.892,64.943,65174.8646
2017-04-07 15:00:00,76.41,76.46,76.31,76.32,85696.07400722022,64.943,64.9855,64.858,64.8665,85696.074
2017-04-07 15:30:00,76.33,76.35,76.23,76.29,223717.2833935018,64.875,64.892,64.79,64.841,223717.2834
2017-04-10 09:30:00,76.39,76.55,76.34,76.55,81783.61913357401,64.926,65.062,64.8835,65.062,81783.6191
2017-04-10 10:00:00,76.53,76.53,76.34,76.34,67565.43321299639,65.045,65.045,64.8835,64.8835,67565.4332
2017-04-10 10:30:00,76.35,76.49,76.32,76.35,81212.77075812274,64.892,65.011,64.8665,64.892,81212.7708
2017-04-10 11:00:00,76.34,76.47,76.28,76.4,56990.07220216607,64.8835,64.994,64.8325,64.9345,56990.0722
2017-04-10 11:30:00,76.4,76.4,76.17,76.31,69582.58122743682,64.9345,64.9345,64.739,64.858,69582.5812
2017-04-10 12:00:00,76.31,76.35,76.13,76.19,65059.792418772566,64.858,64.892,64.705,64.756,65059.7924
2017-04-10 12:30:00,76.19,76.4,76.16,76.35,43084.38628158845,64.756,64.9345,64.7305,64.892,43084.3863
2017-04-10 13:00:00,76.35,76.45,76.35,76.35,64949.23285198556,64.892,64.977,64.892,64.892,64949.2329
2017-04-10 13:30:00,76.35,76.44,76.35,76.43,48505.18953068592,64.892,64.9685,64.892,64.96,48505.1895
2017-04-10 14:00:00,76.44,76.44,76.28,76.28,56369.58483754513,64.9685,64.9685,64.8325,64.8325,56369.5848
2017-04-10 14:30:00,76.29,76.43,76.29,76.41,61727.211191335744,64.841,64.96,64.841,64.943,61727.2112
2017-04-10 15:00:00,76.4,76.46,76.31,76.36,101914.4855595668,64.9345,64.9855,64.858,64.9005,101914.4856
2017-04-10 15:30:00,76.36,76.4,76.27,76.34,318069.7202166065,64.9005,64.9345,64.824,64.8835,318069.7202
2017-04-11 09:30:00,76.12,76.33,76.05,76.23,106055.95667870036,64.6965,64.875,64.637,64.79,106055.9567
2017-04-11 10:00:00,76.25,76.31,76.12,76.23,75684.79241877257,64.807,64.858,64.6965,64.79,75684.7924
2017-04-11 10:30:00,76.19,76.22,76.02,76.15,122273.24007220216,64.756,64.7815,64.6115,64.722,122273.2401
2017-04-11 11:00:00,76.15,76.19,75.94,75.96,71994.58483754513,64.722,64.756,64.5436,64.5606,71994.5848
2017-04-11 11:30:00,75.97,76.09,75.96,76.07,77674.86462093864,64.5691,64.671,64.5606,64.654,77674.8646
2017-04-11 12:00:00,76.08,76.24,76.06,76.23,45824.684115523465,64.6625,64.7985,64.6455,64.79,45824.6841
2017-04-11 12:30:00,76.24,76.28,76.19,76.22,40531.36281588448,64.7985,64.8325,64.756,64.7815,40531.3628
2017-04-11 13:00:00,76.22,76.31,76.22,76.27,52777.52707581228,64.7815,64.858,64.7815,64.824,52777.5271
2017-04-11 13:30:00,76.27,76.35,76.23,76.27,39981.94945848376,64.824,64.892,64.79,64.824,39981.9495
2017-04-11 14:00:00,76.27,76.35,76.19,76.26,61807.310469314085,64.824,64.892,64.756,64.8155,61807.3105
2017-04-11 14:30:00,76.25,76.42,76.25,76.35,55852.88808664261,64.807,64.9515,64.807,64.892,55852.8881
2017-04-11 15:00:00,76.35,76.35,76.13,76.26,61686.59747292419,64.892,64.892,64.705,64.8155,61686.5975
2017-04-11 15:30:00,76.25,76.43,76.19,76.42,208995.93862815885,64.807,64.96,64.756,64.9515,208995.9386
2017-04-12 09:30:00,76.59,76.59,76.19,76.25,166415.83935018053,65.096,65.096,64.756,64.807,166415.8394
2017-04-12 10:00:00,76.24,76.3,76.15,76.18,83777.07581227437,64.7985,64.8495,64.722,64.7475,83777.0758
2017-04-12 10:30:00,76.19,76.21,76.02,76.06,143115.9747292419,64.756,64.773,64.6115,64.6455,143115.9747
2017-04-12 11:00:00,76.07,76.12,76.05,76.09,95843.86281588448,64.654,64.6965,64.637,64.671,95843.8628
2017-04-12 11:30:00,76.1,76.14,75.96,76.04,155076.71480144406,64.6795,64.7135,64.5606,64.6285,155076.7148
2017-04-12 12:00:00,76.04,76.16,76.02,76.06,62565.4332129964,64.6285,64.7305,64.6115,64.6455,62565.4332
2017-04-12 12:30:00,76.04,76.06,75.9,75.91,52983.98014440433,64.6285,64.6455,64.5096,64.5181,52983.9801
2017-04-12 13:00:00,75.92,76.06,75.91,75.95,49713.447653429605,64.5266,64.6455,64.5181,64.5521,49713.4477
2017-04-12 13:30:00,75.94,76.06,75.92,76.06,60293.32129963899,64.5436,64.6455,64.5266,64.6455,60293.3213
2017-04-12 14:00:00,76.04,76.04,75.94,76.0,63807.53610108304,64.6285,64.6285,64.5436,64.5945,63807.5361
2017-04-12 14:30:00,75.99,76.02,75.86,75.96,88837.9963898917,64.586,64.6115,64.4756,64.5606,88837.9964
2017-04-12 15:00:00,75.96,76.01,75.89,75.96,100682.53610108304,64.5606,64.603,64.5011,64.5606,100682.5361
2017-04-12 15:30:00,75.96,76.01,75.89,76.0,250908.1678700361,64.5606,64.603,64.5011,64.5945,250908.1679
2017-04-13 09:30:00,75.8,76.19,75.73,76.19,200761.50722021665,64.4246,64.756,64.3651,64.756,200761.5072
2017-04-13 10:00:00,76.19,76.39,76.18,76.19,151301.89530685922,64.756,64.926,64.7475,64.756,151301.8953
2017-04-13 10:30:00,76.19,76.4,76.16,76.34,228596.5703971119,64.756,64.9345,64.7305,64.8835,228596.5704
2017-04-13 11:00:00,76.33,76.45,76.3,76.41,64892.824909747294,64.875,64.977,64.8495,64.943,64892.8249
2017-04-13 11:30:00,76.41,76.47,76.34,76.37,85656.58844765343,64.943,64.994,64.8835,64.909,85656.5884
2017-04-13 12:00:00,76.35,76.36,76.18,76.22,94640.11732851986,64.892,64.9005,64.7475,64.7815,94640.1173
2017-04-13 12:30:00,76.22,76.29,76.17,76.27,89261.0559566787,64.7815,64.841,64.739,64.824,89261.056
2017-04-13 13:00:00,76.25,76.26,76.14,76.24,151648.24007220217,64.807,64.8155,64.7135,64.7985,151648.2401
2017-04-13 13:30:00,76.24,76.26,76.1,76.14,146581.67870036102,64.7985,64.8155,64.6795,64.7135,146581.6787
2017-04-13 14:00:00,76.14,76.27,76.12,76.24,74034.29602888087,64.7135,64.824,64.6965,64.7985,74034.296
2017-04-13 14:30:00,76.23,76.26,76.19,76.23,56468.86281588448,64.79,64.8155,64.756,64.79,56468.8628
2017-04-13 15:00:00,76.23,76.25,76.06,76.12,84886.0559566787,64.79,64.807,64.6455,64.6965,84886.056
2017-04-13 15:30:00,76.12,76.19,75.99,76.04,405904.7833935018,64.6965,64.756,64.586,64.6285,405904.7834
2017-04-17 09:30:00,76.17,76.48,76.06,76.45,184069.2689530686,64.739,65.0025,64.6455,64.977,184069.269
2017-04-17 10:00:00,76.45,76.74,76.44,76.66,159701.03790613718,64.977,65.2235,64.9685,65.1555,159701.0379
2017-04-17 10:30:00,76.66,76.75,76.6,76.75,134854.46750902527,65.1555,65.232,65.1045,65.232,134854.4675
2017-04-17 11:00:00,76.75,76.76,76.64,76.65,86675.31588447654,65.232,65.2405,65.1385,65.147,86675.3159
2017-04-17 11:30:00,76.66,76.69,76.55,76.59,97602.66245487364,65.1555,65.181,65.062,65.096,97602.6625
2017-04-17 12:00:00,76.59,76.65,76.57,76.61,53498.42057761733,65.096,65.147,65.079,65.113,53498.4206
2017-04-17 12:30:00,76.6,76.61,76.48,76.51,68059.56678700361,65.1045,65.113,65.0025,65.028,68059.5668
2017-04-17 13:00:00,76.51,76.58,76.51,76.53,40914.9368231047,65.028,65.0875,65.028,65.045,40914.9368
2017-04-17 13:30:00,76.54,76.58,76.48,76.57,49935.69494584838,65.0535,65.0875,65.0025,65.079,49935.6949
2017-04-17 14:00:00,76.57,76.64,76.54,76.6,50675.76714801444,65.079,65.1385,65.0535,65.1045,50675.7671
2017-04-17 14:30:00,76.6,76.66,76.55,76.59,63642.824909747294,65.1045,65.1555,65.062,65.096,63642.8249
2017-04-17 15:00:00,76.59,76.81,76.58,76.77,78042.64440433214,65.096,65.283,65.0875,65.249,78042.6444
2017-04-17 15:30:00,76.77,76.87,76.68,76.84,362393.95306859206,65.249,65.334,65.1725,65.3085,362393.9531
2017-04-18 09:30:00,76.58,76.8,76.5,76.7,174287.0036101083,65.0875,65.2745,65.0195,65.1895,174287.0036
2017-04-18 10:00:00,76.71,76.72,76.43,76.48,109732.62635379062,65.198,65.2065,64.96,65.0025,109732.6264
2017-04-18 10:30:00,76.48,76.53,76.43,76.48,85908.16787003611,65.0025,65.045,64.96,65.0025,85908.1679
2017-04-18 11:00:00,76.48,76.5,76.4,76.48,122861.01083032491,65.0025,65.0195,64.9345,65.0025,122861.0108
2017-04-18 11:30:00,76.47,76.61,76.4,76.48,176460.96570397113,64.994,65.113,64.9345,65.0025,176460.9657
2017-04-18 12:00:00,76.47,76.53,76.43,76.51,96086.41696750902,64.994,65.045,64.96,65.028,96086.417
2017-04-18 12:30:00,76.51,76.64,76.49,76.58,134501.35379061374,65.028,65.1385,65.011,65.0875,134501.3538
2017-04-18 13:00:00,76.58,76.58,76.42,76.5,106093.18592057764,65.0875,65.0875,64.9515,65.0195,106093.1859
2017-04-18 13:30:00,76.5,76.61,76.47,76.6,92591.380866426,65.0195,65.113,64.994,65.1045,92591.3809
2017-04-18 14:00:00,76.6,76.64,76.54,76.64,67280.00902527076,65.1045,65.1385,65.0535,65.1385,67280.009
2017-04-18 14:30:00,76.64,76.68,76.57,76.62,66259.02527075812,65.1385,65.1725,65.079,65.1215,66259.0253
2017-04-18 15:00:00,76.62,76.69,76.53,76.68,112651.17328519856,65.1215,65.181,65.045,65.1725,112651.1733
2017-04-18 15:30:00,76.68,76.78,76.66,76.71,323800.76714801445,65.1725,65.2575,65.1555,65.198,323800.7671
2017-04-19 09:30:00,77.01,77.11,76.75,76.81,199375.0,65.453,65.538,65.232,65.283,199375.0
2017-04-19 10:00:00,76.81,76.86,76.69,76.74,169054.60288808664,65.283,65.3255,65.181,65.2235,169054.6029
2017-04-19 10:30:00,76.74,76.74,76.52,76.61,185868.68231046933,65.2235,65.2235,65.0365,65.113,185868.6823
2017-04-19 11:00:00,76.62,76.74,76.6,76.7,93341.60649819496,65.1215,65.2235,65.1045,65.1895,93341.6065
2017-04-19 11:30:00,76.71,76.76,76.63,76.65,111013.08664259929,65.198,65.2405,65.13,65.147,111013.0866
2017-04-19 12:00:00,76.66,76.67,76.5,76.51,105569.7202166065,65.1555,65.164,65.0195,65.028,105569.7202
2017-04-19 12:30:00,76.51,76.6,76.35,76.57,212468.41155234657,65.028,65.1045,64.892,65.079,212468.4116
2017-04-19 13:00:00,76.58,76.59,76.46,76.56,92769.62996389891,65.0875,65.096,64.9855,65.0705,92769.63
2017-04-19 13:30:00,76.57,76.72,76.53,76.63,155708.48375451265,65.079,65.2065,65.045,65.13,155708.4838
2017-04-19 14:00:00,76.63,76.73,76.57,76.58,143924.86462093864,65.13,65.215,65.079,65.0875,143924.8646
2017-04-19 14:30:00,76.58,76.61,76.42,76.54,145102.66245487364,65.0875,65.113,64.9515,65.0535,145102.6625
2017-04-19 15:00:00,76.54,76.58,76.48,76.51,188453.2942238268,65.0535,65.0875,65.0025,65.028,188453.2942
2017-04-19 15:30:00,76.51,76.66,76.46,76.58,545311.3718411552,65.028,65.1555,64.9855,65.0875,545311.3718
2017-04-20 09:30:00,75.79,75.88,73.7,73.76,1492483.0776173286,64.4161,64.4926,62.6397,62.6907,1492483.0776
2017-04-20 10:00:00,73.77,74.14,73.72,73.81,1389627.7075812274,62.6992,63.0137,62.6567,62.7332,1389627.7076
2017-04-20 10:30:00,73.8,74.01,73.54,73.71,857962.5451263539,62.7247,62.9032,62.5037,62.6482,857962.5451
2017-04-20 11:00:00,73.71,74.24,73.7,74.15,532864.3953068593,62.6482,63.0987,62.6397,63.0222,532864.3953
2017-04-20 11:30:00,74.15,74.43,74.05,74.17,546685.4693140795,63.0222,63.2602,62.9372,63.0392,546685.4693
2017-04-20 12:00:00,74.16,74.45,74.09,74.4,357493.2310469314,63.0307,63.2772,62.9712,63.2347,357493.231
2017-04-20 12:30:00,74.4,74.72,74.36,74.66,376524.142599278,63.2347,63.5066,63.2007,63.4556,376524.1426
2017-04-20 13:00:00,74.67,74.68,74.5,74.54,301624.5487364621,63.4641,63.4726,63.3197,63.3537,301624.5487
2017-04-20 13:30:00,74.55,74.65,74.24,74.27,296475.63176895306,63.3622,63.4471,63.0987,63.1242,296475.6318
2017-04-20 14:00:00,74.27,74.3,73.76,73.78,359670.57761732856,63.1242,63.1497,62.6907,62.7077,359670.5776
2017-04-20 14:30:00,73.78,73.87,73.7,73.77,414967.2833935018,62.7077,62.7842,62.6397,62.6992,414967.2834
2017-04-20 15:00:00,73.77,73.93,73.57,73.59,618126.1281588448,62.6992,62.8352,62.5292,62.5462,618126.1282
2017-04-20 15:30:00,73.61,73.62,73.44,73.48,1204520.5324909748,62.5632,62.5717,62.4187,62.4527,1204520.5325
2017-04-21 09:30:00,73.47,73.7,72.81,73.31,1198656.3628158844,62.4442,62.6397,61.8833,62.3082,1198656.3628
2017-04-21 10:00:00,73.31,73.39,73.07,73.13,559636.7328519856,62.3082,62.3762,62.1043,62.1553,559636.7329
2017-04-21 10:30:00,73.14,73.23,72.92,72.92,542252.9332129965,62.1638,62.2402,61.9768,61.9768,542252.9332
2017-04-21 11:00:00,72.92,72.93,72.7,72.82,394737.1389891697,61.9768,61.9853,61.7898,61.8918,394737.139
2017-04-21 11:30:00,72.82,72.87,72.76,72.79,417256.3176895307,61.8918,61.9343,61.8408,61.8663,417256.3177
2017-04-21 12:00:00,72.8,72.83,72.64,72.68,278654.106498195,61.8748,61.9003,61.7388,61.7728,278654.1065
2017-04-21 12:30:00,72.67,72.76,72.54,72.66,492062.2743682311,61.7643,61.8408,61.6538,61.7558,492062.2744
2017-04-21 13:00:00,72.67,72.69,72.47,72.59,276178.9259927798,61.7643,61.7813,61.5943,61.6963,276178.926
2017-04-21 13:30:00,72.59,72.62,72.41,72.55,408564.9819494585,61.6963,61.7218,61.5433,61.6623,408564.9819
2017-04-21 14:00:00,72.55,72.55,72.44,72.47,458082.1299638989,61.6623,61.6623,61.5688,61.5943,458082.13
2017-04-21 14:30:00,72.46,72.53,72.4,72.47,434020.7581227437,61.5858,61.6453,61.5348,61.5943,434020.7581
2017-04-21 15:00:00,72.48,72.48,72.3,72.37,665943.1407942239,61.6028,61.6028,61.4498,61.5093,665943.1408
2017-04-21 15:30:00,72.37,72.5,72.36,72.42,1355014.666064982,61.5093,61.6198,61.5008,61.5518,1355014.6661
2017-04-24 09:30:00,73.26,73.75,72.96,73.0,659864.6209386282,62.2657,62.6822,62.0108,62.0448,659864.6209
2017-04-24 10:00:00,73.0,73.13,72.87,72.98,531492.5541516246,62.0448,62.1553,61.9343,62.0278,531492.5542
2017-04-24 10:30:00,72.98,73.12,72.94,73.02,353531.13718411553,62.0278,62.1468,61.9938,62.0618,353531.1372
2017-04-24 11:00:00,73.02,73.06,72.94,72.95,213540.16245487364,62.0618,62.0958,61.9938,62.0023,213540.1625
2017-04-24 11:30:00,72.95,72.96,72.79,72.92,480964.5758122744,62.0023,62.0108,61.8663,61.9768,480964.5758
2017-04-24 12:00:00,72.92,72.95,72.85,72.92,283608.98014440434,61.9768,62.0023,61.9173,61.9768,283608.9801
2017-04-24 12:30:00,72.91,72.94,72.84,72.91,308312.27436823107,61.9683,61.9938,61.9088,61.9683,308312.2744
2017-04-24 13:00:00,72.92,72.95,72.89,72.9,290557.3104693141,61.9768,62.0023,61.9513,61.9598,290557.3105
2017-04-24 13:30:00,72.91,72.93,72.84,72.93,289384.02527075814,61.9683,61.9853,61.9088,61.9853,289384.0253
2017-04-24 14:00:00,72.93,73.13,72.93,73.06,321256.7689530686,61.9853,62.1553,61.9853,62.0958,321256.769
2017-04-24 14:30:00,73.06,73.18,73.06,73.09,341738.4927797834,62.0958,62.1978,62.0958,62.1213,341738.4928
2017-04-24 15:00:00,73.09,73.37,73.08,73.16,523618.0054151625,62.1213,62.3592,62.1128,62.1808,523618.0054
2017-04-24 15:30:00,73.16,73.25,73.07,73.08,577506.7689530686,62.1808,62.2572,62.1043,62.1128,577506.769
2017-04-25 09:30:00,73.39,73.79,73.26,73.61,659682.987364621,62.3762,62.7162,62.2657,62.5632,659682.9874
2017-04-25 10:00:00,73.6,73.71,73.39,73.58,732530.4602888087,62.5547,62.6482,62.3762,62.5377,732530.4603
2017-04-25 10:30:00,73.58,73.88,73.56,73.82,1188954.1967509026,62.5377,62.7927,62.5207,62.7417,1188954.1968
2017-04-25 11:00:00,73.81,74.02,73.78,73.93,686229.6931407943,62.7332,62.9117,62.7077,62.8352,686229.6931
2017-04-25 11:30:00,73.93,74.01,73.89,73.98,287245.03610108304,62.8352,62.9032,62.8012,62.8777,287245.0361
2017-04-25 12:00:00,73.98,74.04,73.72,73.82,438866.20036101085,62.8777,62.9287,62.6567,62.7417,438866.2004
2017-04-25 12:30:00,73.81,73.95,73.78,73.93,150837.09386281588,62.7332,62.8522,62.7077,62.8352,150837.0939
2017-04-25 13:00:00,73.92,74.01,73.87,74.0,240339.5758122744,62.8267,62.9032,62.7842,62.8947,240339.5758
2017-04-25 13:30:00,74.01,74.05,73.89,73.99,208884.25090252707,62.9032,62.9372,62.8012,62.8862,208884.2509
2017-04-25 14:00:00,73.98,74.05,73.9,73.93,210916.06498194943,62.8777,62.9372,62.8097,62.8352,210916.065
2017-04-25 14:30:00,73.93,73.96,73.86,73.87,302471.79602888087,62.8352,62.8607,62.7757,62.7842,302471.796
2017-04-25 15:00:00,73.87,74.01,73.87,73.99,419689.7563176896,62.7842,62.9032,62.7842,62.8862,419689.7563
2017-04-25 15:30:00,73.98,74.0,73.85,73.85,1004543.09566787,62.8777,62.8947,62.7672,62.7672,1004543.0957
2017-04-26 09:30:00,74.13,74.46,73.92,74.07,847318.3664259928,63.0052,63.2857,62.8267,62.9542,847318.3664
2017-04-26 10:00:00,74.07,74.27,73.68,73.91,323842.5090252708,62.9542,63.1242,62.6227,62.8182,323842.509
2017-04-26 10:30:00,73.9,73.93,73.68,73.7,356138.31227436825,62.8097,62.8352,62.6227,62.6397,356138.3123
2017-04-26 11:00:00,73.7,73.72,73.41,73.6,475675.7671480145,62.6397,62.6567,62.3932,62.5547,475675.7671
2017-04-26 11:30:00,73.59,73.63,73.44,73.54,349432.53610108304,62.5462,62.5802,62.4187,62.5037,349432.5361
2017-04-26 12:00:00,73.54,73.61,73.54,73.57,200596.79602888087,62.5037,62.5632,62.5037,62.5292,200596.796
2017-04-26 12:30:00,73.58,73.7,73.55,73.6,221750.9025270758,62.5377,62.6397,62.5122,62.5547,221750.9025
2017-04-26 13:00:00,73.6,73.61,73.52,73.54,110752.48194945848,62.5547,62.5632,62.4867,62.5037,110752.4819
2017-04-26 13:30:00,73.54,73.62,73.43,73.52,228957.58122743684,62.5037,62.5717,62.4102,62.4867,228957.5812
2017-04-26 14:00:00,73.51,73.58,73.46,73.56,169089.5758122744,62.4782,62.5377,62.4357,62.5207,169089.5758
2017-04-26 14:30:00,73.57,73.62,73.56,73.59,349099.72924187727,62.5292,62.5717,62.5207,62.5462,349099.7292
2017-04-26 15:00:00,73.59,73.77,73.56,73.76,559169.6750902528,62.5462,62.6992,62.5207,62.6907,559169.6751
2017-04-26 15:30:00,73.76,73.79,73.55,73.55,628488.2671480145,62.6907,62.7162,62.5122,62.5122,628488.2671
2017-04-27 09:30:00,73.72,73.84,73.39,73.47,224984.2057761733,62.6567,62.7587,62.3762,62.4442,224984.2058
2017-04-27 10:00:00,73.46,73.59,73.39,73.4,223218.6371841156,62.4357,62.5462,62.3762,62.3847,223218.6372
2017-04-27 10:30:00,73.41,73.66,73.38,73.63,397569.9458483754,62.3932,62.6057,62.3677,62.5802,397569.9458
2017-04-27 11:00:00,73.64,73.65,73.51,73.53,242172.83393501805,62.5887,62.5972,62.4782,62.4952,242172.8339
2017-04-27 11:30:00,73.54,73.58,73.51,73.55,110145.53249097471,62.5037,62.5377,62.4782,62.5122,110145.5325
2017-04-27 12:00:00,73.55,73.61,73.55,73.58,171076.26353790614,62.5122,62.5632,62.5122,62.5377,171076.2635
2017-04-27 12:30:00,73.58,73.63,73.56,73.62,226334.6119133574,62.5377,62.5802,62.5207,62.5717,226334.6119
2017-04-27 13:00:00,73.62,73.82,73.58,73.74,194372.74368231048,62.5717,62.7417,62.5377,62.6737,194372.7437
2017-04-27 13:30:00,73.74,73.74,73.6,73.62,65146.660649819496,62.6737,62.6737,62.5547,62.5717,65146.6606
2017-04-27 14:00:00,73.61,73.63,73.47,73.49,72615.07220216606,62.5632,62.5802,62.4442,62.4612,72615.0722
2017-04-27 14:30:00,73.5,73.62,73.5,73.56,104777.75270758122,62.4697,62.5717,62.4697,62.5207,104777.7527
2017-04-27 15:00:00,73.56,73.57,73.4,73.49,160174.86462093864,62.5207,62.5292,62.3847,62.4612,160174.8646
2017-04-27 15:30:00,73.49,73.52,73.4,73.48,440212.0938628159,62.4612,62.4867,62.3847,62.4527,440212.0939
2017-04-28 09:30:00,73.5,73.71,73.46,73.5,348488.26714801445,62.4697,62.6482,62.4357,62.4697,348488.2671
2017-04-28 10:00:00,73.48,73.71,73.48,73.59,311887.4097472924,62.4527,62.6482,62.4527,62.5462,311887.4097
2017-04-28 10:30:00,73.59,73.76,73.54,73.74,427807.98736462096,62.5462,62.6907,62.5037,62.6737,427807.9874
2017-04-28 11:00:00,73.74,73.76,73.68,73.73,228989.16967509023,62.6737,62.6907,62.6227,62.6652,228989.1697
2017-04-28 11:30:00,73.72,73.92,73.58,73.89,189444.94584837547,62.6567,62.8267,62.5377,62.8012,189444.9458
2017-04-28 12:00:00,73.89,74.01,73.78,73.94,562594.7653429603,62.8012,62.9032,62.7077,62.8437,562594.7653
2017-04-28 12:30:00,73.94,73.97,73.81,73.85,233672.1570397112,62.8437,62.8692,62.7332,62.7672,233672.157
2017-04-28 13:00:00,73.85,73.97,73.84,73.9,270719.7653429603,62.7672,62.8692,62.7587,62.8097,270719.7653
2017-04-28 13:30:00,73.9,73.93,73.84,73.85,228208.48375451265,62.8097,62.8352,62.7587,62.7672,228208.4838
2017-04-28 14:00:00,73.85,73.88,73.74,73.87,159879.2870036101,62.7672,62.7927,62.6737,62.7842,159879.287
2017-04-28 14:30:00,73.87,73.96,73.85,73.87,277970.4422382672,62.7842,62.8607,62.7672,62.7842,277970.4422
2017-04-28 15:00:00,73.87,73.88,73.78,73.83,199079.42238267147,62.7842,62.7927,62.7077,62.7502,199079.4224
2017-04-28 15:30:00,73.83,73.88,73.79,73.85,619491.2003610109,62.7502,62.7927,62.7162,62.7672,619491.2004
2017-05-01 09:30:00,74.12,74.37,73.92,74.33,615261.7328519856,62.9967,63.2092,62.8267,63.1752,615261.7329
2017-05-01 10:00:00,74.32,74.33,73.9,73.94,211366.20036101085,63.1667,63.1752,62.8097,62.8437,211366.2004
2017-05-01 10:30:00,73.93,74.17,73.93,74.07,582308.21299639,62.8352,63.0392,62.8352,62.9542,582308.213
2017-05-01 11:00:00,74.07,74.09,73.98,74.01,510224.50361010834,62.9542,62.9712,62.8777,62.9032,510224.5036
2017-05-01 11:30:00,74.01,74.06,73.98,74.03,800164.7111913358,62.9032,62.9457,62.8777,62.9202,800164.7112
2017-05-01 12:00:00,74.03,74.06,73.82,73.87,197577.8429602888,62.9202,62.9457,62.7417,62.7842,197577.843
2017-05-01 12:30:00,73.87,73.95,73.8,73.87,67769.62996389891,62.7842,62.8522,62.7247,62.7842,67769.63
2017-05-01 13:00:00,73.88,73.92,73.79,73.85,125276.39891696752,62.7927,62.8267,62.7162,62.7672,125276.3989
2017-05-01 13:30:00,73.85,73.92,73.8,73.88,74192.23826714802,62.7672,62.8267,62.7247,62.7927,74192.2383
2017-05-01 14:00:00,73.88,73.92,73.81,73.85,118726.30866425994,62.7927,62.8267,62.7332,62.7672,118726.3087
2017-05-01 14:30:00,73.85,73.91,73.83,73.85,142293.54693140794,62.7672,62.8182,62.7502,62.7672,142293.5469
2017-05-01 15:00:00,73.85,73.93,73.85,73.9,123405.91155234656,62.7672,62.8352,62.7672,62.8097,123405.9116
2017-05-01 15:30:00,73.9,73.95,73.68,73.71,458788.3574007221,62.8097,62.8522,62.6227,62.6482,458788.3574
2017-05-02 09:30:00,73.93,74.17,73.7,73.84,458128.3844765343,62.8352,63.0392,62.6397,62.7587,458128.3845
2017-05-02 10:00:00,73.83,73.85,73.55,73.57,236772.3375451264,62.7502,62.7672,62.5122,62.5292,236772.3375
2017-05-02 10:30:00,73.57,73.72,73.56,73.69,215474.95487364623,62.5292,62.6567,62.5207,62.6312,215474.9549
2017-05-02 11:00:00,73.68,73.68,73.53,73.59,181057.08483754515,62.6227,62.6227,62.4952,62.5462,181057.0848
2017-05-02 11:30:00,73.59,73.61,73.52,73.58,185081.2274368231,62.5462,62.5632,62.4867,62.5377,185081.2274
2017-05-02 12:00:00,73.58,73.67,73.54,73.58,270317.0126353791,62.5377,62.6142,62.5037,62.5377,270317.0126
2017-05-02 12:30:00,73.58,73.61,73.57,73.59,275429.8285198556,62.5377,62.5632,62.5292,62.5462,275429.8285
2017-05-02 13:00:00,73.58,73.7,73.57,73.68,190838.22202166065,62.5377,62.6397,62.5292,62.6227,190838.222
2017-05-02 13:30:00,73.68,73.83,73.63,73.63,180197.42779783395,62.6227,62.7502,62.5802,62.5802,180197.4278
2017-05-02 14:00:00,73.64,73.76,73.58,73.68,294168.54693140794,62.5887,62.6907,62.5377,62.6227,294168.5469
2017-05-02 14:30:00,73.68,73.7,73.63,73.69,117524.81949458484,62.6227,62.6397,62.5802,62.6312,117524.8195
2017-05-02 15:00:00,73.68,73.69,73.57,73.57,304695.39711191336,62.6227,62.6312,62.5292,62.5292,304695.3971
2017-05-02 15:30:00,73.57,73.69,73.56,73.57,645640.7942238267,62.5292,62.6312,62.5207,62.5292,645640.7942
2017-05-03 09:30:00,73.6,73.79,73.59,73.62,223932.761732852,62.5547,62.7162,62.5462,62.5717,223932.7617
2017-05-03 10:00:00,73.63,73.66,73.45,73.52,101228.56498194946,62.5802,62.6057,62.4272,62.4867,101228.565
2017-05-03 10:30:00,73.52,73.53,73.25,73.33,126530.91155234656,62.4867,62.4952,62.2572,62.3252,126530.9116
2017-05-03 11:00:00,73.33,73.39,73.26,73.28,116939.30505415164,62.3252,62.3762,62.2657,62.2827,116939.3051
2017-05-03 11:30:00,73.29,73.31,73.2,73.23,134089.5758122744,62.2912,62.3082,62.2147,62.2402,134089.5758
2017-05-03 12:00:00,73.23,73.23,73.17,73.18,85724.27797833935,62.2402,62.2402,62.1893,62.1978,85724.278
2017-05-03 12:30:00,73.17,73.19,73.07,73.13,139155.00902527076,62.1893,62.2062,62.1043,62.1553,139155.009
2017-05-03 13:00:00,73.14,73.27,73.13,73.23,112362.36462093864,62.1638,62.2742,62.1553,62.2402,112362.3646
2017-05-03 13:30:00,73.23,73.39,73.18,73.38,137736.9133574007,62.2402,62.3762,62.1978,62.3677,137736.9134
2017-05-03 14:00:00,73.38,73.41,73.23,73.27,135356.49819494586,62.3677,62.3932,62.2402,62.2742,135356.4982
2017-05-03 14:30:00,73.28,73.39,73.27,73.38,142674.86462093864,62.2827,62.3762,62.2742,62.3677,142674.8646
2017-05-03 15:00:00,73.38,73.49,73.31,73.49,320665.61371841154,62.3677,62.4612,62.3082,62.4612,320665.6137
2017-05-03 15:30:00,73.49,73.5,73.38,73.39,307643.2761732852,62.4612,62.4697,62.3677,62.3762,307643.2762
2017-05-04 09:30:00,73.38,73.62,73.38,73.57,91850.18050541516,62.3677,62.5717,62.3677,62.5292,91850.1805
2017-05-04 10:00:00,73.56,73.7,73.48,73.7,122554.15162454874,62.5207,62.6397,62.4527,62.6397,122554.1516
2017-05-04 10:30:00,73.7,73.92,73.69,73.83,210107.1750902527,62.6397,62.8267,62.6312,62.7502,210107.1751
2017-05-04 11:00:00,73.83,73.99,73.78,73.99,167161.55234657042,62.7502,62.8862,62.7077,62.8862,167161.5523
2017-05-04 11:30:00,73.98,74.16,73.98,74.08,128352.8880866426,62.8777,63.0307,62.8777,62.9627,128352.8881
2017-05-04 12:00:00,74.08,74.1,73.9,74.0,166547.83393501805,62.9627,62.9797,62.8097,62.8947,166547.8339
2017-05-04 12:30:00,73.99,74.08,73.95,74.05,157912.90613718412,62.8862,62.9627,62.8522,62.9372,157912.9061
2017-05-04 13:00:00,74.04,74.07,73.99,74.06,79645.75812274369,62.9287,62.9542,62.8862,62.9457,79645.7581
2017-05-04 13:30:00,74.07,74.16,74.01,74.15,83918.09566787005,62.9542,63.0307,62.9032,63.0222,83918.0957
2017-05-04 14:00:00,74.15,74.24,74.05,74.24,180267.3736462094,63.0222,63.0987,62.9372,63.0987,180267.3736
2017-05-04 14:30:00,74.24,74.34,74.22,74.33,231063.8537906137,63.0987,63.1837,63.0817,63.1752,231063.8538
2017-05-04 15:00:00,74.33,74.51,74.32,74.5,368181.4079422383,63.1752,63.3282,63.1667,63.3197,368181.4079
2017-05-04 15:30:00,74.51,74.58,74.42,74.55,672056.6335740072,63.3282,63.3876,63.2517,63.3622,672056.6336
2017-05-05 09:30:00,74.79,74.8,74.35,74.4,129531.8140794224,63.5661,63.5746,63.1922,63.2347,129531.8141
2017-05-05 10:00:00,74.39,74.6,74.37,74.54,122217.96028880868,63.2262,63.4046,63.2092,63.3537,122217.9603
2017-05-05 10:30:00,74.54,74.55,74.43,74.48,101835.5144404332,63.3537,63.3622,63.2602,63.3027,101835.5144
2017-05-05 11:00:00,74.48,74.48,74.28,74.3,97721.119133574,63.3027,63.3027,63.1327,63.1497,97721.1191
2017-05-05 11:30:00,74.3,74.32,74.24,74.27,59588.22202166065,63.1497,63.1667,63.0987,63.1242,59588.222
2017-05-05 12:00:00,74.26,74.32,74.22,74.31,61806.18231046932,63.1157,63.1667,63.0817,63.1582,61806.1823
2017-05-05 12:30:00,74.31,74.34,74.23,74.25,76674.18772563177,63.1582,63.1837,63.0902,63.1072,76674.1877
2017-05-05 13:00:00,74.24,74.26,74.2,74.22,47300.315884476535,63.0987,63.1157,63.0647,63.0817,47300.3159
2017-05-05 13:30:00,74.23,74.33,74.22,74.27,64143.72743682311,63.0902,63.1752,63.0817,63.1242,64143.7274
2017-05-05 14:00:00,74.27,74.34,74.24,74.27,92788.80866425994,63.1242,63.1837,63.0987,63.1242,92788.8087
2017-05-05 14:30:00,74.27,74.35,74.26,74.29,77255.18953068592,63.1242,63.1922,63.1157,63.1412,77255.1895
2017-05-05 15:00:00,74.29,74.38,74.26,74.3,114252.0306859206,63.1412,63.2177,63.1157,63.1497,114252.0307
2017-05-05 15:30:00,74.31,74.4,74.27,74.34,418278.4296028881,63.1582,63.2347,63.1242,63.1837,418278.4296
2017-05-08 09:30:00,74.36,74.37,73.93,74.09,127698.5559566787,63.2007,63.2092,62.8352,62.9712,127698.556
2017-05-08 10:00:00,74.09,74.24,74.09,74.22,94187.72563176896,62.9712,63.0987,62.9712,63.0817,94187.7256
2017-05-08 10:30:00,74.21,74.25,74.04,74.16,111451.940433213,63.0732,63.1072,62.9287,63.0307,111451.9404
2017-05-08 11:00:00,74.17,74.17,73.96,73.96,70844.99097472924,63.0392,63.0392,62.8607,62.8607,70844.991
2017-05-08 11:30:00,73.96,74.01,73.93,73.97,74310.69494584837,62.8607,62.9032,62.8352,62.8692,74310.6949
2017-05-08 12:00:00,73.98,74.02,73.93,73.97,150759.25090252707,62.8777,62.9117,62.8352,62.8692,150759.2509
2017-05-08 12:30:00,73.97,74.17,73.96,74.11,106670.80324909747,62.8692,63.0392,62.8607,62.9882,106670.8032
2017-05-08 13:00:00,74.1,74.1,74.0,74.07,58695.84837545126,62.9797,62.9797,62.8947,62.9542,58695.8484
2017-05-08 13:30:00,74.07,74.09,74.05,74.08,80727.66245487364,62.9542,62.9712,62.9372,62.9627,80727.6625
2017-05-08 14:00:00,74.07,74.1,74.01,74.03,65213.22202166065,62.9542,62.9797,62.9032,62.9202,65213.222
2017-05-08 14:30:00,74.03,74.06,74.01,74.05,38515.34296028881,62.9202,62.9457,62.9032,62.9372,38515.343
2017-05-08 15:00:00,74.06,74.06,73.97,73.97,104192.23826714802,62.9457,62.9457,62.8692,62.8692,104192.2383
2017-05-08 15:30:00,73.97,74.03,73.93,73.94,555594.5397111913,62.8692,62.9202,62.8352,62.8437,555594.5397
2017-05-09 09:30:00,73.83,74.01,73.59,73.98,289567.9151624549,62.7502,62.9032,62.5462,62.8777,289567.9152
2017-05-09 10:00:00,73.99,74.12,73.79,74.04,410913.80866426,62.8862,62.9967,62.7162,62.9287,410913.8087
2017-05-09 10:30:00,74.04,74.09,73.89,73.94,188595.4422382672,62.9287,62.9712,62.8012,62.8437,188595.4422
2017-05-09 11:00:00,73.95,74.01,73.9,73.94,76015.3429602888,62.8522,62.9032,62.8097,62.8437,76015.343
2017-05-09 11:30:00,73.93,73.96,73.65,73.73,156054.8285198556,62.8352,62.8607,62.5972,62.6652,156054.8285
2017-05-09 12:00:00,73.73,73.8,73.68,73.7,108206.22743682312,62.6652,62.7247,62.6227,62.6397,108206.2274
2017-05-09 12:30:00,73.7,73.84,73.7,73.84,108779.3321299639,62.6397,62.7587,62.6397,62.7587,108779.3321
2017-05-09 13:00:00,73.84,73.94,73.71,73.74,147810.24368231048,62.7587,62.8437,62.6482,62.6737,147810.2437
2017-05-09 13:30:00,73.75,73.82,73.72,73.81,88883.12274368231,62.6822,62.7417,62.6567,62.7332,88883.1227
2017-05-09 14:00:00,73.81,73.82,73.68,73.75,149227.21119133575,62.7332,62.7417,62.6227,62.6822,149227.2112
2017-05-09 14:30:00,73.74,73.81,73.69,73.72,118460.06317689532,62.6737,62.7332,62.6312,62.6567,118460.0632
2017-05-09 15:00:00,73.72,73.78,73.71,73.74,128575.13537906138,62.6567,62.7077,62.6482,62.6737,128575.1354
2017-05-09 15:30:00,73.75,73.75,73.66,73.73,365850.63176895306,62.6822,62.6822,62.6057,62.6652,365850.6318
2017-05-10 09:30:00,73.66,73.79,73.38,73.48,131113.4927797834,62.6057,62.7162,62.3677,62.4527,131113.4928
2017-05-10 10:00:00,73.48,73.58,73.43,73.54,116134.92779783394,62.4527,62.5377,62.4102,62.5037,116134.9278
2017-05-10 10:30:00,73.54,73.61,73.48,73.55,98314.53068592056,62.5037,62.5632,62.4527,62.5122,98314.5307
2017-05-10 11:00:00,73.54,73.72,73.54,73.7,117069.04332129964,62.5037,62.6567,62.5037,62.6397,117069.0433
2017-05-10 11:30:00,73.71,73.75,73.61,73.75,128694.7202166065,62.6482,62.6822,62.5632,62.6822,128694.7202
2017-05-10 12:00:00,73.75,73.84,73.63,73.82,128245.71299638988,62.6822,62.7587,62.5802,62.7417,128245.713
2017-05-10 12:30:00,73.82,73.97,73.81,73.97,105331.678700361,62.7417,62.8692,62.7332,62.8692,105331.6787
2017-05-10 13:00:00,73.97,73.98,73.92,73.95,87298.05956678701,62.8692,62.8777,62.8267,62.8522,87298.0596
2017-05-10 13:30:00,73.94,73.94,73.87,73.88,69942.46389891698,62.8437,62.8437,62.7842,62.7927,69942.4639
2017-05-10 14:00:00,73.88,73.9,73.83,73.85,81480.14440433214,62.7927,62.8097,62.7502,62.7672,81480.1444
2017-05-10 14:30:00,73.85,73.88,73.81,73.85,82602.66245487364,62.7672,62.7927,62.7332,62.7672,82602.6625
2017-05-10 15:00:00,73.85,73.88,73.76,73.76,102197.6534296029,62.7672,62.7927,62.6907,62.6907,102197.6534
2017-05-10 15:30:00,73.77,73.79,73.72,73.75,293410.42418772564,62.6992,62.7162,62.6567,62.6822,293410.4242
2017-05-11 09:30:00,73.58,73.76,73.32,73.47,119822.87906137184,62.5377,62.6907,62.3167,62.4442,119822.8791
2017-05-11 10:00:00,73.5,73.56,73.28,73.29,110948.78158844766,62.4697,62.5207,62.2827,62.2912,110948.7816
2017-05-11 10:30:00,73.29,73.31,73.15,73.19,172126.57942238267,62.2912,62.3082,62.1723,62.2062,172126.5794
2017-05-11 11:00:00,73.19,73.21,73.1,73.12,148561.5974729242,62.2062,62.2232,62.1298,62.1468,148561.5975
2017-05-11 11:30:00,73.12,73.23,73.1,73.13,74685.24368231047,62.1468,62.2402,62.1298,62.1553,74685.2437
2017-05-11 12:00:00,73.14,73.36,73.11,73.34,71774.59386281589,62.1638,62.3507,62.1383,62.3337,71774.5939
2017-05-11 12:30:00,73.33,73.42,73.33,73.39,66632.44584837546,62.3252,62.4017,62.3252,62.3762,66632.4458
2017-05-11 13:00:00,73.4,73.49,73.34,73.39,89009.47653429603,62.3847,62.4612,62.3337,62.3762,89009.4765
2017-05-11 13:30:00,73.39,73.45,73.39,73.43,48699.23285198556,62.3762,62.4272,62.3762,62.4102,48699.2329
2017-05-11 14:00:00,73.43,73.51,73.37,73.45,91414.71119133574,62.4102,62.4782,62.3592,62.4272,91414.7112
2017-05-11 14:30:00,73.45,73.47,73.42,73.43,49895.08122743682,62.4272,62.4442,62.4017,62.4102,49895.0812
2017-05-11 15:00:00,73.44,73.49,73.39,73.46,72528.20397111913,62.4187,62.4612,62.3762,62.4357,72528.204
2017-05-11 15:30:00,73.46,73.46,73.31,73.38,567131.0920577617,62.4357,62.4357,62.3082,62.3677,567131.0921
2017-05-12 09:30:00,73.23,73.46,73.23,73.35,127487.59025270758,62.2402,62.4357,62.2402,62.3422,127487.5903
2017-05-12 10:00:00,73.33,73.38,73.18,73.32,154021.88628158846,62.3252,62.3677,62.1978,62.3167,154021.8863
2017-05-12 10:30:00,73.32,73.41,73.3,73.34,162389.440433213,62.3167,62.3932,62.2997,62.3337,162389.4404
2017-05-12 11:00:00,73.35,73.62,73.33,73.6,165802.12093862816,62.3422,62.5717,62.3252,62.5547,165802.1209
2017-05-12 11:30:00,73.6,73.65,73.52,73.57,79625.4512635379,62.5547,62.5972,62.4867,62.5292,79625.4513
2017-05-12 12:00:00,73.56,73.65,73.44,73.64,189878.15884476536,62.5207,62.5972,62.4187,62.5887,189878.1588
2017-05-12 12:30:00,73.63,73.65,73.54,73.57,68918.09566787003,62.5802,62.5972,62.5037,62.5292,68918.0957
2017-05-12 13:00:00,73.58,73.62,73.46,73.52,103719.53971119132,62.5377,62.5717,62.4357,62.4867,103719.5397
2017-05-12 13:30:00,73.52,73.61,73.5,73.59,78437.5,62.4867,62.5632,62.4697,62.5462,78437.5
2017-05-12 14:00:00,73.59,73.59,73.47,73.49,101999.0974729242,62.5462,62.5462,62.4442,62.4612,101999.0975
2017-05-12 14:30:00,73.5,73.59,73.43,73.43,131016.47111913358,62.4697,62.5462,62.4102,62.4102,131016.4711
2017-05-12 15:00:00,73.44,73.46,73.34,73.34,104952.61732851986,62.4187,62.4357,62.3337,62.3337,104952.6173
2017-05-12 15:30:00,73.35,73.45,73.31,73.43,335003.3844765343,62.3422,62.4272,62.3082,62.4102,335003.3845
2017-05-15 09:30:00,73.69,73.93,73.51,73.93,212177.34657039712,62.6312,62.8352,62.4782,62.8352,212177.3466
2017-05-15 10:00:00,73.93,74.04,73.81,73.94,118938.4025270758,62.8352,62.9287,62.7332,62.8437,118938.4025
2017-05-15 10:30:00,73.95,74.07,73.95,74.06,127906.13718411552,62.8522,62.9542,62.8522,62.9457,127906.1372
2017-05-15 11:00:00,74.05,74.05,73.85,73.85,139664.9368231047,62.9372,62.9372,62.7672,62.7672,139664.9368
2017-05-15 11:30:00,73.85,73.93,73.76,73.77,124382.89711191336,62.7672,62.8352,62.6907,62.6992,124382.8971
2017-05-15 12:00:00,73.78,73.85,73.75,73.8,315900.2707581228,62.7077,62.7672,62.6822,62.7247,315900.2708
2017-05-15 12:30:00,73.8,73.9,73.78,73.83,295377.9332129964,62.7247,62.8097,62.7077,62.7502,295377.9332
2017-05-15 13:00:00,73.83,73.87,73.82,73.85,58363.04151624549,62.7502,62.7842,62.7417,62.7672,58363.0415
2017-05-15 13:30:00,73.85,73.88,73.81,73.86,90652.07581227436,62.7672,62.7927,62.7332,62.7757,90652.0758
2017-05-15 14:00:00,73.85,73.86,73.77,73.8,161110.10830324912,62.7672,62.7757,62.6992,62.7247,161110.1083
2017-05-15 14:30:00,73.8,73.83,73.77,73.78,154111.01083032493,62.7247,62.7502,62.6992,62.7077,154111.0108
2017-05-15 15:00:00,73.78,73.84,73.76,73.78,292362.36462093866,62.7077,62.7587,62.6907,62.7077,292362.3646
2017-05-15 15:30:00,73.78,73.84,73.74,73.82,447783.1678700361,62.7077,62.7587,62.6737,62.7417,447783.1679
2017-05-16 09:30:00,73.78,74.01,73.58,73.78,176797.1570397112,62.7077,62.9032,62.5377,62.7077,176797.157
2017-05-16 10:00:00,73.79,73.79,73.49,73.54,113534.52166064984,62.7162,62.7162,62.4612,62.5037,113534.5217
2017-05-16 10:30:00,73.54,73.59,73.42,73.49,58241.20036101083,62.5037,62.5462,62.4017,62.4612,58241.2004
2017-05-16 11:00:00,73.5,73.54,73.42,73.46,61909.97292418773,62.4697,62.5037,62.4017,62.4357,61909.9729
2017-05-16 11:30:00,73.47,73.49,73.37,73.4,208834.6119133574,62.4442,62.4612,62.3592,62.3847,208834.6119
2017-05-16 12:00:00,73.41,73.43,73.35,73.35,61297.38267148015,62.3932,62.4102,62.3422,62.3422,61297.3827
2017-05-16 12:30:00,73.34,73.36,73.2,73.2,62052.12093862816,62.3337,62.3507,62.2147,62.2147,62052.1209
2017-05-16 13:00:00,73.19,73.24,73.16,73.18,69458.48375451264,62.2062,62.2487,62.1808,62.1978,69458.4838
2017-05-16 13:30:00,73.19,73.25,73.15,73.17,58805.279783393504,62.2062,62.2572,62.1723,62.1893,58805.2798
2017-05-16 14:00:00,73.17,73.22,73.12,73.12,68740.97472924188,62.1893,62.2317,62.1468,62.1468,68740.9747
2017-05-16 14:30:00,73.13,73.23,73.12,73.22,146035.6498194946,62.1553,62.2402,62.1468,62.2317,146035.6498
2017-05-16 15:00:00,73.22,73.44,73.21,73.39,91039.03429602888,62.2317,62.4187,62.2232,62.3762,91039.0343
2017-05-16 15:30:00,73.39,73.58,73.39,73.57,439293.7725631769,62.3762,62.5377,62.3762,62.5292,439293.7726
2017-05-17 09:30:00,73.13,73.25,72.94,73.2,131335.74007220217,62.1553,62.2572,61.9938,62.2147,131335.7401
2017-05-17 10:00:00,73.19,73.27,72.78,72.8,168412.68050541516,62.2062,62.2742,61.8578,61.8748,168412.6805
2017-05-17 10:30:00,72.79,73.13,72.77,73.0,121924.63898916967,61.8663,62.1553,61.8493,62.0448,121924.639
2017-05-17 11:00:00,73.01,73.23,72.97,73.22,122891.47111913358,62.0533,62.2402,62.0193,62.2317,122891.4711
2017-05-17 11:30:00,73.22,73.28,73.1,73.16,82152.52707581228,62.2317,62.2827,62.1298,62.1808,82152.5271
2017-05-17 12:00:00,73.15,73.15,73.0,73.0,90746.84115523468,62.1723,62.1723,62.0448,62.0448,90746.8412
2017-05-17 12:30:00,73.0,73.1,72.94,73.05,78486.01083032491,62.0448,62.1298,61.9938,62.0873,78486.0108
2017-05-17 13:00:00,73.06,73.06,72.95,73.0,74505.86642599278,62.0958,62.0958,62.0023,62.0448,74505.8664
2017-05-17 13:30:00,72.99,73.0,72.84,72.9,73061.82310469315,62.0363,62.0448,61.9088,61.9598,73061.8231
2017-05-17 14:00:00,72.89,72.96,72.74,72.76,117285.6498194946,61.9513,62.0108,61.8238,61.8408,117285.6498
2017-05-17 14:30:00,72.76,72.84,72.66,72.79,112766.24548736462,61.8408,61.9088,61.7558,61.8663,112766.2455
2017-05-17 15:00:00,72.78,72.89,72.7,72.8,135100.40613718412,61.8578,61.9513,61.7898,61.8748,135100.4061
2017-05-17 15:30:00,72.8,72.85,72.55,72.61,522232.6263537906,61.8748,61.9173,61.6623,61.7133,522232.6264
2017-05-18 09:30:00,72.46,72.6,72.29,72.52,160031.58844765343,61.5858,61.7048,61.4413,61.6368,160031.5884
2017-05-18 10:00:00,72.51,72.83,72.51,72.77,88875.22563176896,61.6283,61.9003,61.6283,61.8493,88875.2256
2017-05-18 10:30:00,72.78,72.82,72.59,72.67,118730.821299639,61.8578,61.8918,61.6963,61.7643,118730.8213
2017-05-18 11:00:00,72.67,72.72,72.51,72.52,155691.56137184115,61.7643,61.8068,61.6283,61.6368,155691.5614
2017-05-18 11:30:00,72.53,72.53,72.39,72.4,84909.74729241878,61.6453,61.6453,61.5263,61.5348,84909.7473
2017-05-18 12:00:00,72.41,72.44,72.12,72.41,561264.666064982,61.5433,61.5688,61.2968,61.5433,561264.6661
2017-05-18 12:30:00,72.4,72.51,72.29,72.46,186622.29241877256,61.5348,61.6283,61.4413,61.5858,186622.2924
2017-05-18 13:00:00,72.46,72.51,72.41,72.47,147567.68953068592,61.5858,61.6283,61.5433,61.5943,147567.6895
2017-05-18 13:30:00,72.48,72.6,72.38,72.55,113220.89350180504,61.6028,61.7048,61.5178,61.6623,113220.8935
2017-05-18 14:00:00,72.55,72.77,72.55,72.71,242895.98375451265,61.6623,61.8493,61.6623,61.7983,242895.9838
2017-05-18 14:30:00,72.72,72.9,72.72,72.76,213910.19855595668,61.8068,61.9598,61.8068,61.8408,213910.1986
2017-05-18 15:00:00,72.77,72.8,72.61,72.66,119778.880866426,61.8493,61.8748,61.7133,61.7558,119778.8809
2017-05-18 15:30:00,72.66,72.67,72.48,72.5,387821.5252707581,61.7558,61.7643,61.6028,61.6198,387821.5253
2017-05-19 09:30:00,72.72,72.72,72.46,72.51,562565.4332129965,61.8068,61.8068,61.5858,61.6283,562565.4332
2017-05-19 10:00:00,72.5,72.56,72.43,72.53,216754.2870036101,61.6198,61.6708,61.5603,61.6453,216754.287
2017-05-19 10:30:00,72.53,72.58,72.48,72.55,174215.9296028881,61.6453,61.6878,61.6028,61.6623,174215.9296
2017-05-19 11:00:00,72.55,72.76,72.53,72.69,237502.25631768955,61.6623,61.8408,61.6453,61.7813,237502.2563
2017-05-19 11:30:00,72.7,72.88,72.67,72.87,119417.87003610109,61.7898,61.9428,61.7643,61.9343,119417.87
2017-05-19 12:00:00,72.88,72.92,72.81,72.83,88613.4927797834,61.9428,61.9768,61.8833,61.9003,88613.4928
2017-05-19 12:30:00,72.83,73.04,72.82,72.96,74222.69855595668,61.9003,62.0788,61.8918,62.0108,74222.6986
2017-05-19 13:00:00,72.96,72.96,72.87,72.92,59660.42418772564,62.0108,62.0108,61.9343,61.9768,59660.4242
2017-05-19 13:30:00,72.91,72.91,72.76,72.76,74895.08122743682,61.9683,61.9683,61.8408,61.8408,74895.0812
2017-05-19 14:00:00,72.78,72.96,72.76,72.96,103866.20036101084,61.8578,62.0108,61.8408,62.0108,103866.2004
2017-05-19 14:30:00,72.96,73.2,72.96,73.11,273683.4386281589,62.0108,62.2147,62.0108,62.1383,273683.4386
2017-05-19 15:00:00,73.11,73.14,72.86,72.88,345989.3953068592,62.1383,62.1638,61.9258,61.9428,345989.3953
2017-05-19 15:30:00,72.88,72.92,72.8,72.81,552128.8357400722,61.9428,61.9768,61.8748,61.8833,552128.8357
2017-05-22 09:30:00,72.81,73.1,72.73,73.07,471069.4945848376,61.8833,62.1298,61.8153,62.1043,471069.4946
2017-05-22 10:00:00,73.07,73.18,72.97,73.14,408206.22743682313,62.1043,62.1978,62.0193,62.1638,408206.2274
2017-05-22 10:30:00,73.15,73.16,73.07,73.09,342794.4494584838,62.1723,62.1808,62.1043,62.1213,342794.4495
2017-05-22 11:00:00,73.07,73.07,72.95,73.04,118747.74368231048,62.1043,62.1043,62.0023,62.0788,118747.7437
2017-05-22 11:30:00,73.04,73.13,73.04,73.11,188774.81949458484,62.0788,62.1553,62.0788,62.1383,188774.8195
2017-05-22 12:00:00,73.1,73.18,73.07,73.15,365097.02166064986,62.1298,62.1978,62.1043,62.1723,365097.0217
2017-05-22 12:30:00,73.15,73.4,73.12,73.31,419837.5451263538,62.1723,62.3847,62.1468,62.3082,419837.5451
2017-05-22 13:00:00,73.32,73.44,73.31,73.44,138476.9855595668,62.3167,62.4187,62.3082,62.4187,138476.9856
2017-05-22 13:30:00,73.43,73.44,73.33,73.41,79126.80505415163,62.4102,62.4187,62.3252,62.3932,79126.8051
2017-05-22 14:00:00,73.4,73.46,73.39,73.45,95540.3880866426,62.3847,62.4357,62.3762,62.4272,95540.3881
2017-05-22 14:30:00,73.45,73.46,73.39,73.42,95626.12815884476,62.4272,62.4357,62.3762,62.4017,95626.1282
2017-05-22 15:00:00,73.41,73.56,73.39,73.55,193234.43140794223,62.3932,62.5207,62.3762,62.5122,193234.4314
2017-05-22 15:30:00,73.55,73.66,73.48,73.49,471391.01985559566,62.5122,62.6057,62.4527,62.4612,471391.0199
2017-05-23 09:30:00,73.84,74.9,73.72,74.87,568824.4584837545,62.7587,63.6596,62.6567,63.6341,568824.4585
2017-05-23 10:00:00,74.88,75.08,74.8,74.9,305691.5613718412,63.6426,63.8126,63.5746,63.6596,305691.5614
2017-05-23 10:30:00,74.91,74.99,74.65,74.8,217026.17328519857,63.6681,63.7361,63.4471,63.5746,217026.1733
2017-05-23 11:00:00,74.8,74.91,74.63,74.69,218562.72563176896,63.5746,63.6681,63.4301,63.4811,218562.7256
2017-05-23 11:30:00,74.69,74.7,74.55,74.63,132986.23646209386,63.4811,63.4896,63.3622,63.4301,132986.2365
2017-05-23 12:00:00,74.63,74.63,74.43,74.43,90802.12093862816,63.4301,63.4301,63.2602,63.2602,90802.1209
2017-05-23 12:30:00,74.44,74.49,74.36,74.48,99129.06137184116,63.2687,63.3112,63.2007,63.3027,99129.0614
2017-05-23 13:00:00,74.48,74.63,74.48,74.54,70363.26714801445,63.3027,63.4301,63.3027,63.3537,70363.2671
2017-05-23 13:30:00,74.54,74.55,74.37,74.39,75301.21841155236,63.3537,63.3622,63.2092,63.2262,75301.2184
2017-05-23 14:00:00,74.4,74.4,74.26,74.4,162681.63357400722,63.2347,63.2347,63.1157,63.2347,162681.6336
2017-05-23 14:30:00,74.4,74.45,74.34,74.38,117012.63537906138,63.2347,63.2772,63.1837,63.2177,117012.6354
2017-05-23 15:00:00,74.38,74.44,74.34,74.42,166204.8736462094,63.2177,63.2687,63.1837,63.2517,166204.8736
2017-05-23 15:30:00,74.42,74.45,74.36,74.44,385882.2202166065,63.2517,63.2772,63.2007,63.2687,385882.2202
2017-05-24 09:30:00,74.81,74.81,74.33,74.53,262184.11552346573,63.5831,63.5831,63.1752,63.3452,262184.1155
2017-05-24 10:00:00,74.54,74.54,74.36,74.39,191216.15523465705,63.3537,63.3537,63.2007,63.2262,191216.1552
2017-05-24 10:30:00,74.4,74.43,74.3,74.34,85605.82129963899,63.2347,63.2602,63.1497,63.1837,85605.8213
2017-05-24 11:00:00,74.33,74.49,74.33,74.48,128590.92960288808,63.1752,63.3112,63.1752,63.3027,128590.9296
2017-05-24 11:30:00,74.48,74.49,74.36,74.37,176777.9783393502,63.3027,63.3112,63.2007,63.2092,176777.9783
2017-05-24 12:00:00,74.37,74.39,74.29,74.33,106483.52888086643,63.2092,63.2262,63.1412,63.1752,106483.5289
2017-05-24 12:30:00,74.32,74.37,74.3,74.37,49538.58303249098,63.1667,63.2092,63.1497,63.2092,49538.583
2017-05-24 13:00:00,74.37,74.39,74.33,74.37,65427.57220216607,63.2092,63.2262,63.1752,63.2092,65427.5722
2017-05-24 13:30:00,74.37,74.42,74.36,74.4,68894.40433212997,63.2092,63.2517,63.2007,63.2347,68894.4043
2017-05-24 14:00:00,74.4,74.47,74.34,74.45,194493.4566787004,63.2347,63.2942,63.1837,63.2772,194493.4567
2017-05-24 14:30:00,74.45,74.45,74.37,74.4,69581.45306859206,63.2772,63.2772,63.2092,63.2347,69581.4531
2017-05-24 15:00:00,74.4,74.41,74.36,74.41,132136.73285198555,63.2347,63.2432,63.2007,63.2432,132136.7329
2017-05-24 15:30:00,74.41,74.48,74.38,74.4,591414.7111913358,63.2432,63.3027,63.2177,63.2347,591414.7112
2017-05-25 09:30:00,74.41,74.55,74.16,74.29,156138.31227436825,63.2432,63.3622,63.0307,63.1412,156138.3123
2017-05-25 10:00:00,74.29,74.38,74.24,74.24,162985.10830324912,63.1412,63.2177,63.0987,63.0987,162985.1083
2017-05-25 10:30:00,74.25,74.37,74.21,74.37,114756.3176895307,63.1072,63.2092,63.0732,63.2092,114756.3177
2017-05-25 11:00:00,74.36,74.4,74.3,74.36,74426.89530685921,63.2007,63.2347,63.1497,63.2007,74426.8953
2017-05-25 11:30:00,74.35,74.36,74.26,74.33,122718.86281588448,63.1922,63.2007,63.1157,63.1752,122718.8628
2017-05-25 12:00:00,74.34,74.51,74.23,74.46,101793.7725631769,63.1837,63.3282,63.0902,63.2857,101793.7726
2017-05-25 12:30:00,74.47,74.62,74.47,74.61,61948.33032490975,63.2942,63.4216,63.2942,63.4131,61948.3303
2017-05-25 13:00:00,74.61,74.79,74.61,74.74,122208.93501805054,63.4131,63.5661,63.4131,63.5236,122208.935
2017-05-25 13:30:00,74.74,74.86,74.71,74.85,93895.53249097471,63.5236,63.6256,63.4981,63.6171,93895.5325
2017-05-25 14:00:00,74.86,74.87,74.79,74.86,98915.83935018053,63.6256,63.6341,63.5661,63.6256,98915.8394
2017-05-25 14:30:00,74.86,74.96,74.86,74.95,127500.0,63.6256,63.7106,63.6256,63.7021,127500.0
2017-05-25 15:00:00,74.95,75.01,74.94,75.0,178592.05776173287,63.7021,63.7531,63.6936,63.7446,178592.0578
2017-05-25 15:30:00,75.01,75.01,74.92,74.93,430665.6137184116,63.7531,63.7531,63.6766,63.6851,430665.6137
2017-05-26 09:30:00,74.73,74.81,74.55,74.79,98950.81227436825,63.5151,63.5831,63.3622,63.5661,98950.8123
2017-05-26 10:00:00,74.74,74.78,74.6,74.61,53082.12996389892,63.5236,63.5576,63.4046,63.4131,53082.13
2017-05-26 10:30:00,74.6,74.69,74.53,74.54,62382.6714801444,63.4046,63.4811,63.3452,63.3537,62382.6715
2017-05-26 11:00:00,74.53,74.66,74.49,74.66,60901.39891696751,63.3452,63.4556,63.3112,63.4556,60901.3989
2017-05-26 11:30:00,74.67,74.72,74.6,74.6,69623.19494584837,63.4641,63.5066,63.4046,63.4046,69623.1949
2017-05-26 12:00:00,74.6,74.74,74.57,74.73,46843.41155234657,63.4046,63.5236,63.3792,63.5151,46843.4116
2017-05-26 12:30:00,74.71,74.81,74.68,74.81,51727.211191335744,63.4981,63.5831,63.4726,63.5831,51727.2112
2017-05-26 13:00:00,74.81,74.82,74.76,74.8,37604.91877256318,63.5831,63.5916,63.5406,63.5746,37604.9188
2017-05-26 13:30:00,74.81,74.87,74.76,74.79,60659.97292418773,63.5831,63.6341,63.5406,63.5661,60659.9729
2017-05-26 14:00:00,74.79,74.92,74.79,74.87,67106.2725631769,63.5661,63.6766,63.5661,63.6341,67106.2726
2017-05-26 14:30:00,74.87,74.87,74.81,74.84,61783.61913357401,63.6341,63.6341,63.5831,63.6086,61783.6191
2017-05-26 15:00:00,74.84,74.86,74.78,74.81,63801.89530685921,63.6086,63.6256,63.5576,63.5831,63801.8953
2017-05-26 15:30:00,74.8,74.83,74.74,74.79,172370.261732852,63.5746,63.6001,63.5236,63.5661,172370.2617
2017-05-30 09:30:00,74.63,74.94,74.38,74.94,119389.66606498195,63.4301,63.6936,63.2177,63.6936,119389.6661
2017-05-30 10:00:00,74.96,75.01,74.92,74.94,96978.79061371842,63.7106,63.7531,63.6766,63.6936,96978.7906
2017-05-30 10:30:00,74.92,75.02,74.85,74.92,86572.65342960288,63.6766,63.7616,63.6171,63.6766,86572.6534
2017-05-30 11:00:00,74.92,75.07,74.91,74.93,69411.1010830325,63.6766,63.8041,63.6681,63.6851,69411.1011
2017-05-30 11:30:00,74.92,75.03,74.9,74.96,107285.6498194946,63.6766,63.7701,63.6596,63.7106,107285.6498
2017-05-30 12:00:00,74.97,75.19,74.97,75.18,62380.41516245488,63.7191,63.9061,63.7191,63.8976,62380.4152
2017-05-30 12:30:00,75.18,75.18,75.02,75.12,62969.31407942239,63.8976,63.8976,63.7616,63.8466,62969.3141
2017-05-30 13:00:00,75.11,75.17,75.11,75.16,41997.96931407943,63.8381,63.8891,63.8381,63.8806,41997.9693
2017-05-30 13:30:00,75.15,75.16,75.05,75.1,95419.67509025271,63.8721,63.8806,63.7871,63.8296,95419.6751
2017-05-30 14:00:00,75.1,75.16,75.08,75.15,66992.3285198556,63.8296,63.8806,63.8126,63.8721,66992.3285
2017-05-30 14:30:00,75.15,75.26,75.15,75.24,113499.5487364621,63.8721,63.9656,63.8721,63.9486,113499.5487
2017-05-30 15:00:00,75.24,75.26,75.18,75.23,151296.25451263538,63.9486,63.9656,63.8976,63.9401,151296.2545
2017-05-30 15:30:00,75.23,75.3,75.17,75.18,316051.4440433213,63.9401,63.9996,63.8891,63.8976,316051.444
2017-05-31 09:30:00,75.34,75.77,75.34,75.46,155656.58844765343,64.0336,64.3991,64.0336,64.1356,155656.5884
2017-05-31 10:00:00,75.48,75.62,75.34,75.49,125699.45848375453,64.1526,64.2716,64.0336,64.1611,125699.4585
2017-05-31 10:30:00,75.49,75.69,75.48,75.59,133064.07942238267,64.1611,64.3311,64.1526,64.2461,133064.0794
2017-05-31 11:00:00,75.59,75.66,75.54,75.57,107182.98736462096,64.2461,64.3056,64.2036,64.2291,107182.9874
2017-05-31 11:30:00,75.57,75.6,75.49,75.49,71283.84476534296,64.2291,64.2546,64.1611,64.1611,71283.8448
2017-05-31 12:00:00,75.5,75.53,75.42,75.46,75130.86642599278,64.1696,64.1951,64.1016,64.1356,75130.8664
2017-05-31 12:30:00,75.46,75.64,75.46,75.6,90076.71480144405,64.1356,64.2886,64.1356,64.2546,90076.7148
2017-05-31 13:00:00,75.61,75.62,75.35,75.47,130542.64440433214,64.2631,64.2716,64.0421,64.1441,130542.6444
2017-05-31 13:30:00,75.47,75.62,75.42,75.44,122837.31949458484,64.1441,64.2716,64.1016,64.1186,122837.3195
2017-05-31 14:00:00,75.43,75.61,75.42,75.57,171097.69855595668,64.1101,64.2631,64.1016,64.2291,171097.6986
2017-05-31 14:30:00,75.57,75.61,75.41,75.44,114585.96570397112,64.2291,64.2631,64.0931,64.1186,114585.9657
2017-05-31 15:00:00,75.45,75.49,75.41,75.48,166350.40613718412,64.1271,64.1611,64.0931,64.1526,166350.4061
2017-05-31 15:30:00,75.49,75.5,75.26,75.27,1064591.606498195,64.1611,64.1696,63.9656,63.9741,1064591.6065
2017-06-01 09:30:00,75.58,75.97,75.36,75.8,216594.08844765343,64.2376,64.5691,64.0506,64.4246,216594.0884
2017-06-01 10:00:00,75.81,75.96,75.8,75.83,128360.78519855595,64.4331,64.5606,64.4246,64.4501,128360.7852
2017-06-01 10:30:00,75.83,75.95,75.81,75.85,140795.35198555957,64.4501,64.5521,64.4331,64.4671,140795.352
2017-06-01 11:00:00,75.84,76.18,75.84,76.18,126667.41877256318,64.4586,64.7475,64.4586,64.7475,126667.4188
2017-06-01 11:30:00,76.18,76.28,76.07,76.1,212713.22202166065,64.7475,64.8325,64.654,64.6795,212713.222
2017-06-01 12:00:00,76.11,76.27,76.1,76.26,285866.4259927798,64.688,64.824,64.6795,64.8155,285866.426
2017-06-01 12:30:00,76.26,76.44,76.23,76.41,366648.24007220217,64.8155,64.9685,64.79,64.943,366648.2401
2017-06-01 13:00:00,76.42,76.66,76.41,76.51,233975.63176895308,64.9515,65.1555,64.943,65.028,233975.6318
2017-06-01 13:30:00,76.52,76.53,76.42,76.5,110973.6010830325,65.0365,65.045,64.9515,65.0195,110973.6011
2017-06-01 14:00:00,76.51,76.63,76.45,76.5,324153.880866426,65.028,65.13,64.977,65.0195,324153.8809
2017-06-01 14:30:00,76.5,76.53,76.33,76.41,115596.79602888088,65.0195,65.045,64.875,64.943,115596.796
2017-06-01 15:00:00,76.41,76.43,76.31,76.34,138667.64440433212,64.943,64.96,64.858,64.8835,138667.6444
2017-06-01 15:30:00,76.34,76.37,76.22,76.33,489482.1750902527,64.8835,64.909,64.7815,64.875,489482.1751
2017-06-02 09:30:00,76.36,76.74,76.3,76.52,89984.20577617329,64.9005,65.2235,64.8495,65.0365,89984.2058
2017-06-02 10:00:00,76.56,76.74,76.45,76.74,355454.64801444043,65.0705,65.2235,64.977,65.2235,355454.648
2017-06-02 10:30:00,76.73,76.81,76.63,76.71,170533.619133574,65.215,65.283,65.13,65.198,170533.6191
2017-06-02 11:00:00,76.71,76.86,76.71,76.84,64217.05776173285,65.198,65.3255,65.198,65.3085,64217.0578
2017-06-02 11:30:00,76.85,76.97,76.84,76.95,81039.03429602888,65.317,65.419,65.3085,65.402,81039.0343
2017-06-02 12:00:00,76.95,77.03,76.9,77.03,113217.50902527076,65.402,65.47,65.3595,65.47,113217.509
2017-06-02 12:30:00,77.02,77.05,77.01,77.02,93492.7797833935,65.4615,65.487,65.453,65.4615,93492.7798
2017-06-02 13:00:00,77.01,77.06,76.98,77.05,240605.821299639,65.453,65.4955,65.4275,65.487,240605.8213
2017-06-02 13:30:00,77.05,77.12,77.0,77.02,156120.261732852,65.487,65.5465,65.4445,65.4615,156120.2617
2017-06-02 14:00:00,77.02,77.02,76.87,76.88,105126.35379061372,65.4615,65.4615,65.334,65.3425,105126.3538
2017-06-02 14:30:00,76.88,77.0,76.87,76.98,109994.35920577616,65.3425,65.4445,65.334,65.4275,109994.3592
2017-06-02 15:00:00,76.99,77.05,76.98,77.03,137885.83032490977,65.436,65.487,65.4275,65.47,137885.8303
2017-06-02 15:30:00,77.04,77.05,76.96,76.97,579676.2184115524,65.4785,65.487,65.4105,65.419,579676.2184
2017-06-05 09:30:00,76.94,77.0,76.71,76.9,158807.53610108304,65.3935,65.4445,65.198,65.3595,158807.5361
2017-06-05 10:00:00,76.9,76.97,76.89,76.95,90434.34115523468,65.3595,65.419,65.351,65.402,90434.3412
2017-06-05 10:30:00,76.95,76.97,76.89,76.93,73296.48014440434,65.402,65.419,65.351,65.385,73296.4801
2017-06-05 11:00:00,76.93,77.01,76.87,76.96,80271.88628158845,65.385,65.453,65.334,65.4105,80271.8863
2017-06-05 11:30:00,76.96,76.96,76.84,76.89,103536.77797833936,65.4105,65.4105,65.3085,65.351,103536.778
2017-06-05 12:00:00,76.88,76.92,76.8,76.8,83782.7166064982,65.3425,65.3765,65.2745,65.2745,83782.7166
2017-06-05 12:30:00,76.81,76.86,76.74,76.74,59686.37184115524,65.283,65.3255,65.2235,65.2235,59686.3718
2017-06-05 13:00:00,76.75,76.91,76.75,76.86,107736.91335740071,65.232,65.368,65.232,65.3255,107736.9134
2017-06-05 13:30:00,76.86,76.86,76.7,76.76,65181.633574007225,65.3255,65.3255,65.1895,65.2405,65181.6336
2017-06-05 14:00:00,76.76,76.82,76.75,76.81,68157.7166064982,65.2405,65.2915,65.232,65.283,68157.7166
2017-06-05 14:30:00,76.82,76.86,76.77,76.79,53891.01985559567,65.2915,65.3255,65.249,65.266,53891.0199
2017-06-05 15:00:00,76.78,76.85,76.76,76.82,166261.28158844766,65.2575,65.317,65.2405,65.2915,166261.2816
2017-06-05 15:30:00,76.82,76.82,76.68,76.7,451005.189530686,65.2915,65.2915,65.1725,65.1895,451005.1895
2017-06-06 09:30:00,76.47,76.58,76.17,76.55,177115.29783393504,64.994,65.0875,64.739,65.062,177115.2978
2017-06-06 10:00:00,76.55,76.56,76.25,76.26,111085.28880866426,65.062,65.0705,64.807,64.8155,111085.2888
2017-06-06 10:30:00,76.27,76.27,76.14,76.2,114626.57942238268,64.824,64.824,64.7135,64.7645,114626.5794
2017-06-06 11:00:00,76.2,76.4,76.16,76.35,158619.13357400722,64.7645,64.9345,64.7305,64.892,158619.1336
2017-06-06 11:30:00,76.35,76.4,76.28,76.31,88475.85740072203,64.892,64.9345,64.8325,64.858,88475.8574
2017-06-06 12:00:00,76.31,76.31,76.19,76.21,97440.20758122744,64.858,64.858,64.756,64.773,97440.2076
2017-06-06 12:30:00,76.21,76.22,76.1,76.14,108942.91516245488,64.773,64.7815,64.6795,64.7135,108942.9152
2017-06-06 13:00:00,76.14,76.14,76.04,76.12,71060.46931407943,64.7135,64.7135,64.6285,64.6965,71060.4693
2017-06-06 13:30:00,76.11,76.18,76.07,76.11,81494.81046931408,64.688,64.7475,64.654,64.688,81494.8105
2017-06-06 14:00:00,76.12,76.2,76.12,76.12,68619.13357400722,64.6965,64.7645,64.6965,64.6965,68619.1336
2017-06-06 14:30:00,76.13,76.21,76.12,76.14,74565.65884476535,64.705,64.773,64.6965,64.7135,74565.6588
2017-06-06 15:00:00,76.15,76.15,76.01,76.04,104670.57761732853,64.722,64.722,64.603,64.6285,104670.5776
2017-06-06 15:30:00,76.04,76.06,75.96,76.0,347900.4963898917,64.6285,64.6455,64.5606,64.5945,347900.4964
2017-06-07 09:30:00,75.62,76.11,75.62,76.0,214716.8321299639,64.2716,64.688,64.2716,64.5945,214716.8321
2017-06-07 10:00:00,76.0,76.04,75.9,75.91,142844.08844765343,64.5945,64.6285,64.5096,64.5181,142844.0884
2017-06-07 10:30:00,75.91,75.96,75.81,75.86,167621.84115523467,64.5181,64.5606,64.4331,64.4756,167621.8412
2017-06-07 11:00:00,75.86,75.88,75.76,75.78,92624.0974729242,64.4756,64.4926,64.3906,64.4076,92624.0975
2017-06-07 11:30:00,75.79,75.93,75.76,75.92,101312.0487364621,64.4161,64.5351,64.3906,64.5266,101312.0487
2017-06-07 12:00:00,75.92,75.92,75.77,75.8,64171.93140794224,64.5266,64.5266,64.3991,64.4246,64171.9314
2017-06-07 12:30:00,75.8,75.86,75.71,75.85,180379.06137184115,64.4246,64.4756,64.3481,64.4671,180379.0614
2017-06-07 13:00:00,75.84,75.86,75.72,75.78,64321.97653429603,64.4586,64.4756,64.3566,64.4076,64321.9765
2017-06-07 13:30:00,75.78,75.83,75.73,75.81,76097.69855595668,64.4076,64.4501,64.3651,64.4331,76097.6986
2017-06-07 14:00:00,75.8,75.93,75.8,75.93,178532.2653429603,64.4246,64.5351,64.4246,64.5351,178532.2653
2017-06-07 14:30:00,75.91,75.95,75.84,75.84,85990.52346570397,64.5181,64.5521,64.4586,64.4586,85990.5235
2017-06-07 15:00:00,75.86,75.86,75.76,75.8,170126.35379061374,64.4756,64.4756,64.3906,64.4246,170126.3538
2017-06-07 15:30:00,75.81,75.85,75.69,75.73,562664.7111913358,64.4331,64.4671,64.3311,64.3651,562664.7112
2017-06-08 09:30:00,75.62,75.79,75.14,75.16,223325.81227436825,64.2716,64.4161,63.8636,63.8806,223325.8123
2017-06-08 10:00:00,75.16,75.56,75.15,75.19,160603.56498194946,63.8806,64.2206,63.8721,63.9061,160603.565
2017-06-08 10:30:00,75.19,75.3,75.15,75.27,157918.54693140794,63.9061,63.9996,63.8721,63.9741,157918.5469
2017-06-08 11:00:00,75.27,75.34,75.23,75.25,120663.35740072204,63.9741,64.0336,63.9401,63.9571,120663.3574
2017-06-08 11:30:00,75.24,75.27,75.11,75.15,146630.18953068592,63.9486,63.9741,63.8381,63.8721,146630.1895
2017-06-08 12:00:00,75.15,75.28,75.12,75.16,185086.8682310469,63.8721,63.9826,63.8466,63.8806,185086.8682
2017-06-08 12:30:00,75.15,75.15,74.91,74.99,202476.30866426,63.8721,63.8721,63.6681,63.7361,202476.3087
2017-06-08 13:00:00,75.0,75.03,74.86,74.88,111640.3429602888,63.7446,63.7701,63.6256,63.6426,111640.343
2017-06-08 13:30:00,74.88,75.01,74.87,74.97,119998.87184115524,63.6426,63.7531,63.6341,63.7191,119998.8718
2017-06-08 14:00:00,74.98,74.98,74.74,74.75,156233.07761732853,63.7276,63.7276,63.5236,63.5321,156233.0776
2017-06-08 14:30:00,74.75,74.79,74.63,74.69,159925.5415162455,63.5321,63.5661,63.4301,63.4811,159925.5415
2017-06-08 15:00:00,74.69,74.84,74.66,74.8,171480.14440433212,63.4811,63.6086,63.4556,63.5746,171480.1444
2017-06-08 15:30:00,74.8,74.98,74.74,74.95,333719.5397111913,63.5746,63.7276,63.5236,63.7021,333719.5397
2017-06-09 09:30:00,75.1,75.22,74.92,75.02,96093.18592057764,63.8296,63.9316,63.6766,63.7616,96093.1859
2017-06-09 10:00:00,75.02,75.07,74.83,74.9,219316.33574007225,63.7616,63.8041,63.6001,63.6596,219316.3357
2017-06-09 10:30:00,74.9,74.91,74.82,74.83,201467.7346570397,63.6596,63.6681,63.5916,63.6001,201467.7347
2017-06-09 11:00:00,74.83,75.05,74.76,75.04,158108.07761732853,63.6001,63.7871,63.5406,63.7786,158108.0776
2017-06-09 11:30:00,75.06,75.1,74.92,74.93,113470.2166064982,63.7956,63.8296,63.6766,63.6851,113470.2166
2017-06-09 12:00:00,74.93,74.98,74.82,74.9,124153.880866426,63.6851,63.7276,63.5916,63.6596,124153.8809
2017-06-09 12:30:00,74.91,74.94,74.83,74.9,66614.39530685921,63.6681,63.6936,63.6001,63.6596,66614.3953
2017-06-09 13:00:00,74.9,75.01,74.85,74.99,63375.45126353791,63.6596,63.7531,63.6171,63.7361,63375.4513
2017-06-09 13:30:00,75.0,75.0,74.81,74.81,114896.2093862816,63.7446,63.7446,63.5831,63.5831,114896.2094
2017-06-09 14:00:00,74.81,74.98,74.81,74.94,159775.4963898917,63.5831,63.7276,63.5831,63.6936,159775.4964
2017-06-09 14:30:00,74.93,74.95,74.48,74.59,195143.2761732852,63.6851,63.7021,63.3027,63.3961,195143.2762
2017-06-09 15:00:00,74.59,74.8,74.58,74.78,218871.84115523467,63.3961,63.5746,63.3876,63.5576,218871.8412
2017-06-09 15:30:00,74.78,74.92,74.63,74.89,563086.642599278,63.5576,63.6766,63.4301,63.6511,563086.6426
2017-06-12 09:30:00,74.95,75.28,74.41,74.57,212035.19855595668,63.7021,63.9826,63.2432,63.3792,212035.1986
2017-06-12 10:00:00,74.58,74.72,74.42,74.46,273007.67148014443,63.3876,63.5066,63.2517,63.2857,273007.6715
2017-06-12 10:30:00,74.43,74.64,74.38,74.64,226772.3375451264,63.2602,63.4386,63.2177,63.4386,226772.3375
2017-06-12 11:00:00,74.64,74.76,74.42,74.5,355206.45306859206,63.4386,63.5406,63.2517,63.3197,355206.4531
2017-06-12 11:30:00,74.5,74.56,74.3,74.52,185443.3664259928,63.3197,63.3707,63.1497,63.3367,185443.3664
2017-06-12 12:00:00,74.52,74.57,74.49,74.51,68681.18231046932,63.3367,63.3792,63.3112,63.3282,68681.1823
2017-06-12 12:30:00,74.51,74.6,74.49,74.59,74167.41877256318,63.3282,63.4046,63.3112,63.3961,74167.4188
2017-06-12 13:00:00,74.57,74.59,74.49,74.54,110194.04332129964,63.3792,63.3961,63.3112,63.3537,110194.0433
2017-06-12 13:30:00,74.53,74.55,74.38,74.39,78832.35559566788,63.3452,63.3622,63.2177,63.2262,78832.3556
2017-06-12 14:00:00,74.38,74.52,74.34,74.47,107110.78519855595,63.2177,63.3367,63.1837,63.2942,107110.7852
2017-06-12 14:30:00,74.48,74.48,74.34,74.46,142700.81227436825,63.3027,63.3027,63.1837,63.2857,142700.8123
2017-06-12 15:00:00,74.45,74.49,74.4,74.46,250210.9657039712,63.2772,63.3112,63.2347,63.2857,250210.9657
2017-06-12 15:30:00,74.46,74.54,74.41,74.53,642918.546931408,63.2857,63.3537,63.2432,63.3452,642918.5469
2017-06-13 09:30:00,74.73,74.86,74.44,74.56,404707.80685920577,63.5151,63.6256,63.2687,63.3707,404707.8069
2017-06-13 10:00:00,74.56,74.69,74.54,74.57,193567.23826714803,63.3707,63.4811,63.3537,63.3792,193567.2383
2017-06-13 10:30:00,74.57,74.65,74.51,74.61,173026.85018050543,63.3792,63.4471,63.3282,63.4131,173026.8502
2017-06-13 11:00:00,74.6,74.74,74.56,74.59,296260.1534296029,63.4046,63.5236,63.3707,63.3961,296260.1534
2017-06-13 11:30:00,74.6,74.64,74.55,74.58,133789.4855595668,63.4046,63.4386,63.3622,63.3876,133789.4856
2017-06-13 12:00:00,74.59,74.66,74.56,74.56,106809.5667870036,63.3961,63.4556,63.3707,63.3707,106809.5668
2017-06-13 12:30:00,74.56,74.73,74.53,74.65,169995.48736462093,63.3707,63.5151,63.3452,63.4471,169995.4874
2017-06-13 13:00:00,74.66,74.7,74.59,74.68,160807.761732852,63.4556,63.4896,63.3961,63.4726,160807.7617
2017-06-13 13:30:00,74.69,74.7,74.57,74.64,120122.96931407944,63.4811,63.4896,63.3792,63.4386,120122.9693
2017-06-13 14:00:00,74.65,74.76,74.6,74.68,406173.285198556,63.4471,63.5406,63.4046,63.4726,406173.2852
2017-06-13 14:30:00,74.68,74.68,74.61,74.63,187404.1064981949,63.4726,63.4726,63.4131,63.4301,187404.1065
2017-06-13 15:00:00,74.63,74.69,74.58,74.69,174458.48375451265,63.4301,63.4811,63.3876,63.4811,174458.4838
2017-06-13 15:30:00,74.69,74.69,74.52,74.63,516010.83032490977,63.4811,63.4811,63.3367,63.4301,516010.8303
2017-06-14 09:30:00,74.78,74.95,74.74,74.76,187415.3880866426,63.5576,63.7021,63.5236,63.5406,187415.3881
2017-06-14 10:00:00,74.75,74.78,74.59,74.7,167847.47292418772,63.5321,63.5576,63.3961,63.4896,167847.4729
2017-06-14 10:30:00,74.7,74.83,74.63,74.68,206771.2093862816,63.4896,63.6001,63.4301,63.4726,206771.2094
2017-06-14 11:00:00,74.68,74.92,74.67,74.7,191581.67870036105,63.4726,63.6766,63.4641,63.4896,191581.6787
2017-06-14 11:30:00,74.71,74.85,74.65,74.85,65978.11371841155,63.4981,63.6171,63.4471,63.6171,65978.1137
2017-06-14 12:00:00,74.84,75.02,74.82,74.94,81295.12635379062,63.6086,63.7616,63.5916,63.6936,81295.1264
2017-06-14 12:30:00,74.93,74.96,74.87,74.91,226212.7707581228,63.6851,63.7106,63.6341,63.6681,226212.7708
2017-06-14 13:00:00,74.91,74.96,74.84,74.91,100506.54332129964,63.6681,63.7106,63.6086,63.6681,100506.5433
2017-06-14 13:30:00,74.91,75.07,74.86,75.07,107514.66606498195,63.6681,63.8041,63.6256,63.8041,107514.6661
2017-06-14 14:00:00,75.07,75.14,74.94,74.94,134134.702166065,63.8041,63.8636,63.6936,63.6936,134134.7022
2017-06-14 14:30:00,74.93,75.02,74.69,74.74,142842.96028880868,63.6851,63.7616,63.4811,63.5236,142842.9603
2017-06-14 15:00:00,74.73,74.78,74.56,74.71,164122.29241877256,63.5151,63.5576,63.3707,63.4981,164122.2924
2017-06-14 15:30:00,74.71,74.94,74.65,74.87,422445.8483754513,63.4981,63.6936,63.4471,63.6341,422445.8484
2017-06-15 09:30:00,74.53,74.6,74.18,74.19,177714.35018050543,63.3452,63.4046,63.0477,63.0562,177714.3502
2017-06-15 10:00:00,74.21,74.35,74.15,74.3,129108.75451263538,63.0732,63.1922,63.0222,63.1497,129108.7545
2017-06-15 10:30:00,74.3,74.31,74.2,74.29,146846.79602888087,63.1497,63.1582,63.0647,63.1412,146846.796
2017-06-15 11:00:00,74.3,74.49,74.28,74.46,136598.6010830325,63.1497,63.3112,63.1327,63.2857,136598.6011
2017-06-15 11:30:00,74.48,74.53,74.24,74.3,79569.04332129964,63.3027,63.3452,63.0987,63.1497,79569.0433
2017-06-15 12:00:00,74.31,74.48,74.29,74.46,161653.880866426,63.1582,63.3027,63.1412,63.2857,161653.8809
2017-06-15 12:30:00,74.48,74.59,74.4,74.51,160646.43501805054,63.3027,63.3961,63.2347,63.3282,160646.435
2017-06-15 13:00:00,74.5,74.6,74.46,74.51,142529.3321299639,63.3197,63.4046,63.2857,63.3282,142529.3321
2017-06-15 13:30:00,74.52,74.62,74.52,74.56,64070.39711191336,63.3367,63.4216,63.3367,63.3707,64070.3971
2017-06-15 14:00:00,74.55,74.71,74.52,74.68,170421.93140794223,63.3622,63.4981,63.3367,63.4726,170421.9314
2017-06-15 14:30:00,74.68,74.73,74.59,74.66,211559.1155234657,63.4726,63.5151,63.3961,63.4556,211559.1155
2017-06-15 15:00:00,74.65,74.74,74.56,74.63,314263.31227436825,63.4471,63.5236,63.3707,63.4301,314263.3123
2017-06-15 15:30:00,74.64,74.8,74.56,74.79,545635.1534296029,63.4386,63.5746,63.3707,63.5661,545635.1534
2017-06-16 09:30:00,75.0,75.36,74.72,75.05,616019.8555956678,63.7446,64.0506,63.5066,63.7871,616019.8556
2017-06-16 10:00:00,75.06,75.24,74.87,74.98,109449.45848375453,63.7956,63.9486,63.6341,63.7276,109449.4585
2017-06-16 10:30:00,74.98,74.98,74.68,74.79,152847.47292418772,63.7276,63.7276,63.4726,63.5661,152847.4729
2017-06-16 11:00:00,74.79,74.88,74.73,74.88,118773.69133574008,63.5661,63.6426,63.5151,63.6426,118773.6913
2017-06-16 11:30:00,74.89,74.96,74.86,74.93,80759.25090252708,63.6511,63.7106,63.6256,63.6851,80759.2509
2017-06-16 12:00:00,74.94,74.97,74.86,74.88,99705.55054151623,63.6936,63.7191,63.6256,63.6426,99705.5505
2017-06-16 12:30:00,74.89,74.94,74.86,74.88,46101.08303249098,63.6511,63.6936,63.6256,63.6426,46101.083
2017-06-16 13:00:00,74.87,74.97,74.84,74.94,53037.0036101083,63.6341,63.7191,63.6086,63.6936,53037.0036
2017-06-16 13:30:00,74.94,75.04,74.87,75.03,101947.202166065,63.6936,63.7786,63.6341,63.7701,101947.2022
2017-06-16 14:00:00,75.04,75.08,74.95,74.97,91242.10288808664,63.7786,63.8126,63.7021,63.7191,91242.1029
2017-06-16 14:30:00,74.96,75.02,74.94,74.97,80623.87184115524,63.7106,63.7616,63.6936,63.7191,80623.8718
2017-06-16 15:00:00,74.98,74.99,74.77,74.83,165124.0974729242,63.7276,63.7361,63.5491,63.6001,165124.0975
2017-06-16 15:30:00,74.83,75.02,74.8,74.91,640049.6389891697,63.6001,63.7616,63.5746,63.6681,640049.639
2017-06-19 09:30:00,75.17,75.17,74.93,75.02,186695.62274368232,63.8891,63.8891,63.6851,63.7616,186695.6227
2017-06-19 10:00:00,75.02,75.34,74.98,75.3,167201.03790613718,63.7616,64.0336,63.7276,63.9996,167201.0379
2017-06-19 10:30:00,75.3,75.55,75.28,75.28,183812.0487364621,63.9996,64.2121,63.9826,63.9826,183812.0487
2017-06-19 11:00:00,75.28,75.28,75.18,75.24,133250.22563176896,63.9826,63.9826,63.8976,63.9486,133250.2256
2017-06-19 11:30:00,75.25,75.54,75.24,75.46,112909.52166064984,63.9571,64.2036,63.9486,64.1356,112909.5217
2017-06-19 12:00:00,75.46,75.63,75.46,75.6,79482.17509025271,64.1356,64.2801,64.1356,64.2546,79482.1751
2017-06-19 12:30:00,75.59,75.71,75.5,75.69,119155.00902527076,64.2461,64.3481,64.1696,64.3311,119155.009
2017-06-19 13:00:00,75.7,75.82,75.67,75.72,124268.95306859206,64.3396,64.4416,64.3141,64.3566,124268.9531
2017-06-19 13:30:00,75.73,75.81,75.7,75.8,200653.2039711192,64.3651,64.4331,64.3396,64.4246,200653.204
2017-06-19 14:00:00,75.79,75.83,75.6,75.61,175918.321299639,64.4161,64.4501,64.2546,64.2631,175918.3213
2017-06-19 14:30:00,75.61,75.71,75.54,75.55,117368.00541516246,64.2631,64.3481,64.2036,64.2121,117368.0054
2017-06-19 15:00:00,75.55,75.61,75.54,75.58,132853.11371841157,64.2121,64.2631,64.2036,64.2376,132853.1137
2017-06-19 15:30:00,75.58,75.6,75.53,75.57,360693.8176895307,64.2376,64.2546,64.1951,64.2291,360693.8177
2017-06-20 09:30:00,75.6,76.34,75.47,76.24,399103.1137184116,64.2546,64.8835,64.1441,64.7985,399103.1137
2017-06-20 10:00:00,76.22,76.22,75.88,75.89,293452.16606498195,64.7815,64.7815,64.4926,64.5011,293452.1661
2017-06-20 10:30:00,75.89,76.03,75.8,75.93,192272.1119133574,64.5011,64.62,64.4246,64.5351,192272.1119
2017-06-20 11:00:00,75.94,75.96,75.72,75.81,129360.33393501806,64.5436,64.5606,64.3566,64.4331,129360.3339
2017-06-20 11:30:00,75.81,75.87,75.77,75.8,124004.96389891698,64.4331,64.4841,64.3991,64.4246,124004.9639
2017-06-20 12:00:00,75.79,75.96,75.79,75.87,195835.9657039712,64.4161,64.5606,64.4161,64.4841,195835.9657
2017-06-20 12:30:00,75.87,76.07,75.87,76.07,80463.67328519856,64.4841,64.654,64.4841,64.654,80463.6733
2017-06-20 13:00:00,76.07,76.14,76.0,76.08,78482.62635379062,64.654,64.7135,64.5945,64.6625,78482.6264
2017-06-20 13:30:00,76.08,76.12,75.93,76.04,125625.0,64.6625,64.6965,64.5351,64.6285,125625.0
2017-06-20 14:00:00,76.04,76.05,75.8,75.89,114536.32671480144,64.6285,64.637,64.4246,64.5011,114536.3267
2017-06-20 14:30:00,75.88,76.04,75.87,76.02,211488.0415162455,64.4926,64.6285,64.4841,64.6115,211488.0415
2017-06-20 15:00:00,76.03,76.05,75.92,75.96,308648.4657039711,64.62,64.637,64.5266,64.5606,308648.4657
2017-06-20 15:30:00,75.96,75.98,75.85,75.96,578458.9350180506,64.5606,64.5775,64.4671,64.5606,578458.935
2017-06-21 09:30:00,76.16,76.4,75.96,76.4,265108.3032490975,64.7305,64.9345,64.5606,64.9345,265108.3032
2017-06-21 10:00:00,76.41,76.5,76.11,76.11,219738.26714801445,64.943,65.0195,64.688,64.688,219738.2671
2017-06-21 10:30:00,76.11,76.32,76.03,76.29,197951.2635379061,64.688,64.8665,64.62,64.841,197951.2635
2017-06-21 11:00:00,76.29,76.33,76.18,76.31,251181.18231046933,64.841,64.875,64.7475,64.858,251181.1823
2017-06-21 11:30:00,76.3,76.39,76.23,76.3,173051.66967509026,64.8495,64.926,64.79,64.8495,173051.6697
2017-06-21 12:00:00,76.31,76.63,76.29,76.63,155025.9476534296,64.858,65.13,64.841,65.13,155025.9477
2017-06-21 12:30:00,76.62,76.76,76.52,76.53,304019.6299638989,65.1215,65.2405,65.0365,65.045,304019.63
2017-06-21 13:00:00,76.53,76.78,76.51,76.64,227305.9566787004,65.045,65.2575,65.028,65.1385,227305.9567
2017-06-21 13:30:00,76.65,76.71,76.58,76.66,167691.7870036101,65.147,65.198,65.0875,65.1555,167691.787
2017-06-21 14:00:00,76.66,76.68,76.53,76.62,123684.5667870036,65.1555,65.1725,65.045,65.1215,123684.5668
2017-06-21 14:30:00,76.61,76.75,76.58,76.66,163613.4927797834,65.113,65.232,65.0875,65.1555,163613.4928
2017-06-21 15:00:00,76.66,76.66,76.53,76.58,259824.00722021665,65.1555,65.1555,65.045,65.0875,259824.0072
2017-06-21 15:30:00,76.58,76.68,76.49,76.66,586843.4115523465,65.0875,65.1725,65.011,65.1555,586843.4116
2017-06-22 09:30:00,76.61,76.82,76.56,76.62,172331.90433212998,65.113,65.2915,65.0705,65.1215,172331.9043
2017-06-22 10:00:00,76.64,76.75,76.6,76.66,135753.61010830326,65.1385,65.232,65.1045,65.1555,135753.6101
2017-06-22 10:30:00,76.66,76.68,76.54,76.62,172177.34657039712,65.1555,65.1725,65.0535,65.1215,172177.3466
2017-06-22 11:00:00,76.65,76.89,76.62,76.87,160301.21841155234,65.147,65.351,65.1215,65.334,160301.2184
2017-06-22 11:30:00,76.88,76.88,76.66,76.74,160817.91516245488,65.3425,65.3425,65.1555,65.2235,160817.9152
2017-06-22 12:00:00,76.74,76.75,76.52,76.53,170811.1462093863,65.2235,65.232,65.0365,65.045,170811.1462
2017-06-22 12:30:00,76.54,76.62,76.51,76.53,76845.66787003611,65.0535,65.1215,65.028,65.045,76845.6679
2017-06-22 13:00:00,76.54,76.62,76.53,76.56,114908.619133574,65.0535,65.1215,65.045,65.0705,114908.6191
2017-06-22 13:30:00,76.58,76.61,76.51,76.52,113449.90974729242,65.0875,65.113,65.028,65.0365,113449.9097
2017-06-22 14:00:00,76.52,76.66,76.51,76.55,210060.92057761733,65.0365,65.1555,65.028,65.062,210060.9206
2017-06-22 14:30:00,76.56,76.58,76.27,76.28,252228.1137184116,65.0705,65.0875,64.824,64.8325,252228.1137
2017-06-22 15:00:00,76.29,76.39,76.18,76.36,224018.50180505417,64.841,64.926,64.7475,64.9005,224018.5018
2017-06-22 15:30:00,76.36,76.36,76.19,76.19,413567.238267148,64.9005,64.9005,64.756,64.756,413567.2383
2017-06-23 09:30:00,76.16,76.25,75.83,75.89,102484.20577617329,64.7305,64.807,64.4501,64.5011,102484.2058
2017-06-23 10:00:00,75.88,75.98,75.76,75.9,88268.27617328521,64.4926,64.5775,64.3906,64.5096,88268.2762
2017-06-23 10:30:00,75.9,76.01,75.82,75.83,69949.23285198557,64.5096,64.603,64.4416,64.4501,69949.2329
2017-06-23 11:00:00,75.83,75.84,75.44,75.45,335324.9097472924,64.4501,64.4586,64.1186,64.1271,335324.9097
2017-06-23 11:30:00,75.46,75.8,75.46,75.62,175328.29422382673,64.1356,64.4246,64.1356,64.2716,175328.2942
2017-06-23 12:00:00,75.62,75.66,75.41,75.63,169704.42238267147,64.2716,64.3056,64.0931,64.2801,169704.4224
2017-06-23 12:30:00,75.63,75.9,75.62,75.8,96525.27075812274,64.2801,64.5096,64.2716,64.4246,96525.2708
2017-06-23 13:00:00,75.8,75.83,75.7,75.73,54086.19133574008,64.4246,64.4501,64.3396,64.3651,54086.1913
2017-06-23 13:30:00,75.73,75.79,75.64,75.64,84169.67509025271,64.3651,64.4161,64.2886,64.2886,84169.6751
2017-06-23 14:00:00,75.65,75.65,75.53,75.55,96713.67328519856,64.2971,64.2971,64.1951,64.2121,96713.6733
2017-06-23 14:30:00,75.55,75.59,75.47,75.49,114904.10649819496,64.2121,64.2461,64.1441,64.1611,114904.1065
2017-06-23 15:00:00,75.49,75.66,75.46,75.64,205965.7039711192,64.1611,64.3056,64.1356,64.2886,205965.704
2017-06-23 15:30:00,75.64,76.02,75.61,75.93,684942.463898917,64.2886,64.6115,64.2631,64.5351,684942.4639
2017-06-26 09:30:00,75.96,76.08,75.78,75.94,159992.10288808664,64.5606,64.6625,64.4076,64.5436,159992.1029
2017-06-26 10:00:00,75.94,76.18,75.92,76.13,183379.96389891696,64.5436,64.7475,64.5266,64.705,183379.9639
2017-06-26 10:30:00,76.14,76.14,75.88,75.96,200034.9729241877,64.7135,64.7135,64.4926,64.5606,200034.9729
2017-06-26 11:00:00,75.96,75.99,75.84,75.94,181632.44584837547,64.5606,64.586,64.4586,64.5436,181632.4458
2017-06-26 11:30:00,75.93,76.08,75.9,76.04,109378.3844765343,64.5351,64.6625,64.5096,64.6285,109378.3845
2017-06-26 12:00:00,76.04,76.07,75.93,75.94,74992.10288808665,64.6285,64.654,64.5351,64.5436,74992.1029
2017-06-26 12:30:00,75.95,75.96,75.85,75.86,78044.90072202166,64.5521,64.5606,64.4671,64.4756,78044.9007
2017-06-26 13:00:00,75.86,75.9,75.82,75.88,97029.55776173284,64.4756,64.5096,64.4416,64.4926,97029.5578
2017-06-26 13:30:00,75.88,75.96,75.84,75.87,82599.27797833935,64.4926,64.5606,64.4586,64.4841,82599.278
2017-06-26 14:00:00,75.86,75.88,75.73,75.76,146388.76353790614,64.4756,64.4926,64.3651,64.3906,146388.7635
2017-06-26 14:30:00,75.76,75.83,75.76,75.8,65564.07942238267,64.3906,64.4501,64.3906,64.4246,65564.0794
2017-06-26 15:00:00,75.79,75.85,75.73,75.84,84720.2166064982,64.4161,64.4671,64.3651,64.4586,84720.2166
2017-06-26 15:30:00,75.83,75.87,75.75,75.77,227907.2653429603,64.4501,64.4841,64.3821,64.3991,227907.2653
2017-06-27 09:30:00,75.64,75.79,75.25,75.49,94733.75451263538,64.2886,64.4161,63.9571,64.1611,94733.7545
2017-06-27 10:00:00,75.51,75.62,75.36,75.41,80034.97292418772,64.1781,64.2716,64.0506,64.0931,80034.9729
2017-06-27 10:30:00,75.41,75.59,75.41,75.52,73117.10288808665,64.0931,64.2461,64.0931,64.1866,73117.1029
2017-06-27 11:00:00,75.52,75.56,75.42,75.43,53102.4368231047,64.1866,64.2206,64.1016,64.1101,53102.4368
2017-06-27 11:30:00,75.44,75.59,75.43,75.52,194581.4530685921,64.1186,64.2461,64.1101,64.1866,194581.4531
2017-06-27 12:00:00,75.5,75.57,75.43,75.46,104191.11010830326,64.1696,64.2291,64.1101,64.1356,104191.1101
2017-06-27 12:30:00,75.47,75.47,75.36,75.45,42819.2689530686,64.1441,64.1441,64.0506,64.1271,42819.269
2017-06-27 13:00:00,75.45,75.48,75.38,75.41,91383.12274368232,64.1271,64.1526,64.0676,64.0931,91383.1227
2017-06-27 13:30:00,75.41,75.43,75.27,75.32,96632.44584837546,64.0931,64.1101,63.9741,64.0166,96632.4458
2017-06-27 14:00:00,75.33,75.41,75.26,75.4,68222.02166064983,64.0251,64.0931,63.9656,64.0846,68222.0217
2017-06-27 14:30:00,75.39,75.4,75.31,75.33,57955.7761732852,64.0761,64.0846,64.0081,64.0251,57955.7762
2017-06-27 15:00:00,75.33,75.34,75.18,75.2,154557.761732852,64.0251,64.0336,63.8976,63.9146,154557.7617
2017-06-27 15:30:00,75.2,75.24,75.03,75.03,349501.3537906137,63.9146,63.9486,63.7701,63.7701,349501.3538
2017-06-28 09:30:00,75.38,75.48,75.04,75.1,157580.09927797836,64.1735,64.2586,63.884,63.9351,157580.0993
2017-06-28 10:00:00,75.11,75.24,75.02,75.11,325247.0667870036,63.9436,64.0543,63.867,63.9436,325247.0668
2017-06-28 10:30:00,75.12,75.14,74.98,75.04,220374.5487364621,63.9521,63.9691,63.8329,63.884,220374.5487
2017-06-28 11:00:00,75.03,75.24,75.02,75.14,145813.4025270758,63.8755,64.0543,63.867,63.9691,145813.4025
2017-06-28 11:30:00,75.14,75.32,75.13,75.26,102138.9891696751,63.9691,64.1224,63.9606,64.0713,102138.9892
2017-06-28 12:00:00,75.26,75.26,75.12,75.17,175917.19314079423,64.0713,64.0713,63.9521,63.9947,175917.1931
2017-06-28 12:30:00,75.17,75.19,75.02,75.02,39434.792418772566,63.9947,64.0117,63.867,63.867,39434.7924
2017-06-28 13:00:00,75.02,75.18,75.01,75.18,39048.962093862814,63.867,64.0032,63.8585,64.0032,39048.9621
2017-06-28 13:30:00,75.18,75.21,75.12,75.19,54974.0523465704,64.0032,64.0287,63.9521,64.0117,54974.0523
2017-06-28 14:00:00,75.19,75.26,75.1,75.11,98647.33754512636,64.0117,64.0713,63.9351,63.9436,98647.3375
2017-06-28 14:30:00,75.12,75.16,75.08,75.1,76576.0379061372,63.9521,63.9862,63.9181,63.9351,76576.0379
2017-06-28 15:00:00,75.1,75.25,75.06,75.2,156134.92779783395,63.9351,64.0628,63.901,64.0202,156134.9278
2017-06-28 15:30:00,75.21,75.26,75.09,75.1,309382.89711191336,64.0287,64.0713,63.9266,63.9351,309382.8971
2017-06-29 09:30:00,75.08,75.23,74.87,74.87,190807.761732852,63.9181,64.0458,63.7393,63.7393,190807.7617
2017-06-29 10:00:00,74.87,75.11,74.68,74.79,135857.40072202167,63.7393,63.9436,63.5775,63.6712,135857.4007
2017-06-29 10:30:00,74.79,75.06,74.71,74.96,155682.53610108304,63.6712,63.901,63.6031,63.8159,155682.5361
2017-06-29 11:00:00,74.95,74.96,74.63,74.73,170961.1913357401,63.8074,63.8159,63.535,63.6201,170961.1913
2017-06-29 11:30:00,74.73,74.89,74.65,74.79,136982.1750902527,63.6201,63.7563,63.552,63.6712,136982.1751
2017-06-29 12:00:00,74.79,74.83,74.72,74.8,93570.62274368232,63.6712,63.7052,63.6116,63.6797,93570.6227
2017-06-29 12:30:00,74.81,74.87,74.63,74.63,88638.31227436823,63.6882,63.7393,63.535,63.535,88638.3123
2017-06-29 13:00:00,74.64,74.73,74.39,74.41,125455.7761732852,63.5435,63.6201,63.3306,63.3477,125455.7762
2017-06-29 13:30:00,74.42,74.62,74.42,74.58,91336.86823104692,63.3562,63.5265,63.3562,63.4924,91336.8682
2017-06-29 14:00:00,74.57,74.75,74.54,74.72,116791.51624548736,63.4839,63.6371,63.4583,63.6116,116791.5162
2017-06-29 14:30:00,74.72,74.74,74.61,74.65,90134.25090252708,63.6116,63.6286,63.5179,63.552,90134.2509
2017-06-29 15:00:00,74.64,74.73,74.55,74.57,146280.46028880868,63.5435,63.6201,63.4669,63.4839,146280.4603
2017-06-29 15:30:00,74.57,74.71,74.48,74.51,612290.1624548737,63.4839,63.6031,63.4073,63.4328,612290.1625
2017-06-30 09:30:00,74.72,74.97,74.66,74.73,251357.1750902527,63.6116,63.8244,63.5605,63.6201,251357.1751
2017-06-30 10:00:00,74.71,74.79,74.65,74.71,161538.80866425994,63.6031,63.6712,63.552,63.6031,161538.8087
2017-06-30 10:30:00,74.71,74.74,74.59,74.63,229297.1570397112,63.6031,63.6286,63.5009,63.535,229297.157
2017-06-30 11:00:00,74.63,74.66,74.53,74.58,204047.83393501805,63.535,63.5605,63.4498,63.4924,204047.8339
2017-06-30 11:30:00,74.57,74.74,74.55,74.63,119589.35018050544,63.4839,63.6286,63.4669,63.535,119589.3502
2017-06-30 12:00:00,74.63,74.76,74.62,74.72,94996.6155234657,63.535,63.6456,63.5265,63.6116,94996.6155
2017-06-30 12:30:00,74.73,74.77,74.71,74.76,88668.7725631769,63.6201,63.6542,63.6031,63.6456,88668.7726
2017-06-30 13:00:00,74.77,74.83,74.74,74.81,49898.46570397112,63.6542,63.7052,63.6286,63.6882,49898.4657
2017-06-30 13:30:00,74.8,74.8,74.7,74.79,69854.46750902527,63.6797,63.6797,63.5946,63.6712,69854.4675
2017-06-30 14:00:00,74.79,74.92,74.76,74.87,112378.15884476536,63.6712,63.7819,63.6456,63.7393,112378.1588
2017-06-30 14:30:00,74.87,75.02,74.83,74.95,121893.05054151623,63.7393,63.867,63.7052,63.8074,121893.0505
2017-06-30 15:00:00,74.95,75.04,74.92,74.98,121168.7725631769,63.8074,63.884,63.7819,63.8329,121168.7726
2017-06-30 15:30:00,74.98,75.06,74.8,74.81,402035.1985559567,63.8329,63.901,63.6797,63.6882,402035.1986
2017-07-03 09:30:00,75.15,75.34,74.89,75.05,123975.63176895308,63.9777,64.1394,63.7563,63.8925,123975.6318
2017-07-03 10:00:00,75.06,75.26,75.02,75.09,107231.49819494585,63.901,64.0713,63.867,63.9266,107231.4982
2017-07-03 10:30:00,75.09,75.25,75.07,75.24,76603.11371841155,63.9266,64.0628,63.9096,64.0543,76603.1137
2017-07-03 11:00:00,75.23,75.31,75.12,75.13,101631.31768953068,64.0458,64.1139,63.9521,63.9606,101631.3177
2017-07-03 11:30:00,75.13,75.21,75.04,75.12,69660.42418772563,63.9606,64.0287,63.884,63.9521,69660.4242
2017-07-03 12:00:00,75.12,75.12,74.92,74.99,111362.81588447654,63.9521,63.9521,63.7819,63.8414,111362.8159
2017-07-03 12:30:00,75.0,75.0,74.71,74.71,207215.7039711192,63.85,63.85,63.6031,63.6031,207215.704
2017-07-05 09:30:00,74.66,74.79,74.38,74.76,292642.14801444043,63.5605,63.6712,63.3221,63.6456,292642.148
2017-07-05 10:00:00,74.76,74.77,74.56,74.61,256727.2111913357,63.6456,63.6542,63.4754,63.5179,256727.2112
2017-07-05 10:30:00,74.63,74.68,74.58,74.65,160870.93862815885,63.535,63.5775,63.4924,63.552,160870.9386
2017-07-05 11:00:00,74.65,74.68,74.52,74.66,186605.37003610109,63.552,63.5775,63.4413,63.5605,186605.37
2017-07-05 11:30:00,74.65,74.65,74.4,74.41,186595.2166064982,63.552,63.552,63.3392,63.3477,186595.2166
2017-07-05 12:00:00,74.41,74.56,74.34,74.55,136439.5306859206,63.3477,63.4754,63.2881,63.4669,136439.5307
2017-07-05 12:30:00,74.55,74.55,74.47,74.47,86393.27617328521,63.4669,63.4669,63.3988,63.3988,86393.2762
2017-07-05 13:00:00,74.48,74.62,74.42,74.58,116853.56498194946,63.4073,63.5265,63.3562,63.4924,116853.565
2017-07-05 13:30:00,74.58,74.6,74.54,74.6,107101.75992779784,63.4924,63.5094,63.4583,63.5094,107101.7599
2017-07-05 14:00:00,74.59,74.63,74.46,74.55,122659.07039711192,63.5009,63.535,63.3902,63.4669,122659.0704
2017-07-05 14:30:00,74.55,74.64,74.5,74.51,139803.70036101082,63.4669,63.5435,63.4243,63.4328,139803.7004
2017-07-05 15:00:00,74.51,74.63,74.48,74.59,181075.13537906136,63.4328,63.535,63.4073,63.5009,181075.1354
2017-07-05 15:30:00,74.59,74.61,74.48,74.54,419505.8664259928,63.5009,63.5179,63.4073,63.4583,419505.8664
2017-07-06 09:30:00,74.19,74.21,73.87,73.99,149389.66606498195,63.1604,63.1774,62.888,62.9901,149389.6661
2017-07-06 10:00:00,73.97,73.98,73.68,73.76,166283.84476534298,62.9731,62.9816,62.7262,62.7943,166283.8448
2017-07-06 10:30:00,73.76,73.78,73.68,73.7,126501.57942238268,62.7943,62.8113,62.7262,62.7432,126501.5794
2017-07-06 11:00:00,73.7,73.79,73.64,73.7,180620.48736462093,62.7432,62.8198,62.6921,62.7432,180620.4874
2017-07-06 11:30:00,73.7,73.74,73.65,73.72,149229.46750902527,62.7432,62.7773,62.7007,62.7603,149229.4675
2017-07-06 12:00:00,73.73,73.78,73.54,73.54,98302.12093862816,62.7688,62.8113,62.607,62.607,98302.1209
2017-07-06 12:30:00,73.54,73.61,73.46,73.51,77915.16245487364,62.607,62.6666,62.5389,62.5815,77915.1625
2017-07-06 13:00:00,73.52,73.65,73.52,73.58,96360.559566787,62.59,62.7007,62.59,62.6411,96360.5596
2017-07-06 13:30:00,73.58,73.6,73.46,73.48,81845.66787003611,62.6411,62.6581,62.5389,62.5559,81845.6679
2017-07-06 14:00:00,73.48,73.54,73.34,73.38,172041.96750902527,62.5559,62.607,62.4367,62.4708,172041.9675
2017-07-06 14:30:00,73.37,73.46,73.29,73.46,689946.9765342961,62.4623,62.5389,62.3942,62.5389,689946.9765
2017-07-06 15:00:00,73.46,73.54,73.43,73.45,194249.77436823104,62.5389,62.607,62.5134,62.5304,194249.7744
2017-07-06 15:30:00,73.45,73.57,73.4,73.54,523923.7364620939,62.5304,62.6326,62.4878,62.607,523923.7365
2017-07-07 09:30:00,73.75,73.79,73.54,73.75,198554.8285198556,62.7858,62.8198,62.607,62.7858,198554.8285
2017-07-07 10:00:00,73.75,73.78,73.6,73.69,249933.43862815885,62.7858,62.8113,62.6581,62.7347,249933.4386
2017-07-07 10:30:00,73.69,73.72,73.63,73.63,187902.75270758124,62.7347,62.7603,62.6836,62.6836,187902.7527
2017-07-07 11:00:00,73.64,73.71,73.52,73.62,268863.9440433213,62.6921,62.7517,62.59,62.6751,268863.944
2017-07-07 11:30:00,73.62,73.67,73.57,73.65,167111.9133574007,62.6751,62.7177,62.6326,62.7007,167111.9134
2017-07-07 12:00:00,73.66,73.73,73.6,73.65,184540.83935018053,62.7092,62.7688,62.6581,62.7007,184540.8394
2017-07-07 12:30:00,73.65,73.69,73.62,73.65,118447.6534296029,62.7007,62.7347,62.6751,62.7007,118447.6534
2017-07-07 13:00:00,73.65,73.67,73.6,73.62,99298.28519855595,62.7007,62.7177,62.6581,62.6751,99298.2852
2017-07-07 13:30:00,73.62,73.65,73.54,73.57,116279.3321299639,62.6751,62.7007,62.607,62.6326,116279.3321
2017-07-07 14:00:00,73.58,73.65,73.55,73.62,140248.19494584837,62.6411,62.7007,62.6155,62.6751,140248.1949
2017-07-07 14:30:00,73.63,73.66,73.59,73.6,125804.37725631768,62.6836,62.7092,62.6496,62.6581,125804.3773
2017-07-07 15:00:00,73.6,73.65,73.56,73.63,247113.0415162455,62.6581,62.7007,62.624,62.6836,247113.0415
2017-07-07 15:30:00,73.64,73.65,73.57,73.62,576432.761732852,62.6921,62.7007,62.6326,62.6751,576432.7617
2017-07-10 09:30:00,73.67,73.78,73.33,73.41,280102.6624548737,62.7177,62.8113,62.4282,62.4963,280102.6625
2017-07-10 10:00:00,73.42,73.57,73.42,73.55,219488.9440433213,62.5049,62.6326,62.5049,62.6155,219488.944
2017-07-10 10:30:00,73.56,73.64,73.46,73.54,276030.0090252708,62.624,62.6921,62.5389,62.607,276030.009
2017-07-10 11:00:00,73.54,73.54,73.32,73.36,165795.35198555957,62.607,62.607,62.4197,62.4538,165795.352
2017-07-10 11:30:00,73.38,73.39,73.25,73.26,194864.62093862816,62.4708,62.4793,62.3601,62.3686,194864.6209
2017-07-10 12:00:00,73.26,73.43,73.25,73.35,167608.3032490975,62.3686,62.5134,62.3601,62.4453,167608.3032
2017-07-10 12:30:00,73.35,73.4,73.31,73.36,90031.58844765343,62.4453,62.4878,62.4112,62.4538,90031.5884
2017-07-10 13:00:00,73.36,73.43,73.35,73.39,93475.85740072204,62.4538,62.5134,62.4453,62.4793,93475.8574
2017-07-10 13:30:00,73.39,73.4,73.26,73.26,100223.37545126354,62.4793,62.4878,62.3686,62.3686,100223.3755
2017-07-10 14:00:00,73.27,73.34,73.2,73.31,217989.62093862816,62.3772,62.4367,62.3176,62.4112,217989.6209
2017-07-10 14:30:00,73.31,73.41,73.28,73.39,84975.18050541516,62.4112,62.4963,62.3857,62.4793,84975.1805
2017-07-10 15:00:00,73.39,73.39,73.3,73.32,113436.37184115524,62.4793,62.4793,62.4027,62.4197,113436.3718
2017-07-10 15:30:00,73.33,73.35,73.12,73.2,686344.7653429604,62.4282,62.4453,62.2495,62.3176,686344.7653
2017-07-11 09:30:00,73.26,73.31,73.07,73.09,191925.76714801445,62.3686,62.4112,62.2069,62.2239,191925.7671
2017-07-11 10:00:00,73.08,73.36,73.04,73.34,314882.67148014443,62.2154,62.4538,62.1813,62.4367,314882.6715
2017-07-11 10:30:00,73.34,73.61,73.34,73.58,281046.93140794226,62.4367,62.6666,62.4367,62.6411,281046.9314
2017-07-11 11:00:00,73.58,73.73,73.22,73.3,312426.6696750903,62.6411,62.7688,62.3346,62.4027,312426.6697
2017-07-11 11:30:00,73.29,73.47,73.28,73.34,135790.8393501805,62.3942,62.5474,62.3857,62.4367,135790.8394
2017-07-11 12:00:00,73.34,73.4,73.16,73.3,123938.4025270758,62.4367,62.4878,62.2835,62.4027,123938.4025
2017-07-11 12:30:00,73.31,73.47,73.3,73.45,101972.02166064984,62.4112,62.5474,62.4027,62.5304,101972.0217
2017-07-11 13:00:00,73.44,73.49,73.38,73.38,78957.58122743682,62.5219,62.5644,62.4708,62.4708,78957.5812
2017-07-11 13:30:00,73.38,73.54,73.32,73.48,110901.39891696752,62.4708,62.607,62.4197,62.5559,110901.3989
2017-07-11 14:00:00,73.48,73.55,73.48,73.54,153333.70938628158,62.5559,62.6155,62.5559,62.607,153333.7094
2017-07-11 14:30:00,73.54,73.62,73.51,73.61,131074.00722021662,62.607,62.6751,62.5815,62.6666,131074.0072
2017-07-11 15:00:00,73.61,73.78,73.54,73.72,167833.93501805054,62.6666,62.8113,62.607,62.7603,167833.935
2017-07-11 15:30:00,73.72,73.89,73.65,73.66,384363.7184115524,62.7603,62.905,62.7007,62.7092,384363.7184
2017-07-12 09:30:00,74.17,74.26,73.8,74.24,609540.8393501806,63.1434,63.22,62.8284,63.2029,609540.8394
2017-07-12 10:00:00,74.25,74.34,74.0,74.04,388676.6696750903,63.2115,63.2881,62.9986,63.0327,388676.6697
2017-07-12 10:30:00,74.05,74.12,73.9,74.01,221037.9061371841,63.0412,63.1008,62.9135,63.0071,221037.9061
2017-07-12 11:00:00,74.01,74.09,73.94,74.04,214367.10288808664,63.0071,63.0752,62.9475,63.0327,214367.1029
2017-07-12 11:30:00,74.05,74.16,74.0,74.09,101009.702166065,63.0412,63.1348,62.9986,63.0752,101009.7022
2017-07-12 12:00:00,74.09,74.1,73.99,74.08,72663.58303249098,63.0752,63.0838,62.9901,63.0667,72663.583
2017-07-12 12:30:00,74.07,74.11,74.01,74.07,80603.56498194946,63.0582,63.0923,63.0071,63.0582,80603.565
2017-07-12 13:00:00,74.07,74.11,74.02,74.06,125512.18411552349,63.0582,63.0923,63.0157,63.0497,125512.1841
2017-07-12 13:30:00,74.05,74.08,74.01,74.07,63731.94945848376,63.0412,63.0667,63.0071,63.0582,63731.9495
2017-07-12 14:00:00,74.07,74.11,74.03,74.09,105898.0144404332,63.0582,63.0923,63.0242,63.0752,105898.0144
2017-07-12 14:30:00,74.09,74.11,74.04,74.08,103879.73826714802,63.0752,63.0923,63.0327,63.0667,103879.7383
2017-07-12 15:00:00,74.07,74.16,74.01,74.02,217008.12274368232,63.0582,63.1348,63.0071,63.0157,217008.1227
2017-07-12 15:30:00,74.02,74.07,73.99,74.01,390212.0938628159,63.0157,63.0582,62.9901,63.0071,390212.0939
2017-07-13 09:30:00,73.8,74.36,73.71,74.25,298888.76353790617,62.8284,63.3051,62.7517,63.2115,298888.7635
2017-07-13 10:00:00,74.24,74.3,74.08,74.17,359413.35740072204,63.2029,63.254,63.0667,63.1434,359413.3574
2017-07-13 10:30:00,74.16,74.31,74.08,74.21,208216.380866426,63.1348,63.2625,63.0667,63.1774,208216.3809
2017-07-13 11:00:00,74.21,74.71,74.2,74.67,327791.06498194946,63.1774,63.6031,63.1689,63.569,327791.065
2017-07-13 11:30:00,74.66,74.71,74.55,74.62,213226.5342960289,63.5605,63.6031,63.4669,63.5265,213226.5343
2017-07-13 12:00:00,74.62,74.71,74.55,74.65,138416.06498194946,63.5265,63.6031,63.4669,63.552,138416.065
2017-07-13 12:30:00,74.65,74.7,74.57,74.57,77514.66606498195,63.552,63.5946,63.4839,63.4839,77514.6661
2017-07-13 13:00:00,74.57,74.62,74.43,74.5,135702.8429602888,63.4839,63.5265,63.3647,63.4243,135702.843
2017-07-13 13:30:00,74.5,74.71,74.48,74.71,275733.3032490975,63.4243,63.6031,63.4073,63.6031,275733.3032
2017-07-13 14:00:00,74.7,74.71,74.49,74.63,256834.3862815885,63.5946,63.6031,63.4158,63.535,256834.3863
2017-07-13 14:30:00,74.63,74.93,74.62,74.7,334881.54332129966,63.535,63.7904,63.5265,63.5946,334881.5433
2017-07-13 15:00:00,74.71,74.77,74.59,74.72,233898.91696750905,63.6031,63.6542,63.5009,63.6116,233898.917
2017-07-13 15:30:00,74.72,74.72,74.62,74.65,624676.2184115524,63.6116,63.6116,63.5265,63.552,624676.2184
2017-07-14 09:30:00,74.74,74.82,74.38,74.74,265133.1227436823,63.6286,63.6967,63.3221,63.6286,265133.1227
2017-07-14 10:00:00,74.72,75.02,74.71,74.95,127383.79963898918,63.6116,63.867,63.6031,63.8074,127383.7996
2017-07-14 10:30:00,74.95,75.08,74.95,74.95,118135.1534296029,63.8074,63.9181,63.8074,63.8074,118135.1534
2017-07-14 11:00:00,74.94,75.11,74.92,75.11,185885.6046931408,63.7989,63.9436,63.7819,63.9436,185885.6047
2017-07-14 11:30:00,75.11,75.27,75.08,75.21,235715.25270758124,63.9436,64.0798,63.9181,64.0287,235715.2527
2017-07-14 12:00:00,75.2,75.24,75.07,75.24,108541.29061371842,64.0202,64.0543,63.9096,64.0543,108541.2906
2017-07-14 12:30:00,75.24,75.42,75.24,75.33,227598.1498194946,64.0543,64.2075,64.0543,64.1309,227598.1498
2017-07-14 13:00:00,75.33,75.6,75.32,75.5,195248.1949458484,64.1309,64.3608,64.1224,64.2756,195248.1949
2017-07-14 13:30:00,75.52,75.57,75.42,75.56,159429.15162454874,64.2927,64.3352,64.2075,64.3267,159429.1516
2017-07-14 14:00:00,75.55,75.56,75.47,75.5,127954.64801444043,64.3182,64.3267,64.2501,64.2756,127954.648
2017-07-14 14:30:00,75.49,75.54,75.45,75.49,97580.09927797834,64.2671,64.3097,64.2331,64.2671,97580.0993
2017-07-14 15:00:00,75.49,75.52,75.47,75.51,255856.2725631769,64.2671,64.2927,64.2501,64.2841,255856.2726
2017-07-14 15:30:00,75.52,75.53,75.29,75.35,537117.5541516246,64.2927,64.3012,64.0968,64.1479,537117.5542
2017-07-17 09:30:00,75.47,75.73,75.28,75.67,240609.2057761733,64.2501,64.4714,64.0883,64.4204,240609.2058
2017-07-17 10:00:00,75.68,76.03,75.67,75.96,268108.07761732856,64.4289,64.7268,64.4204,64.6672,268108.0776
2017-07-17 10:30:00,75.97,76.12,75.85,76.12,210318.14079422384,64.6758,64.8035,64.5736,64.8035,210318.1408
2017-07-17 11:00:00,76.12,76.19,75.94,76.05,266159.7472924188,64.8035,64.863,64.6502,64.7439,266159.7473
2017-07-17 11:30:00,76.04,76.05,75.72,75.72,197477.4368231047,64.7353,64.7439,64.4629,64.4629,197477.4368
2017-07-17 12:00:00,75.72,75.79,75.68,75.75,154556.63357400722,64.4629,64.5225,64.4289,64.4885,154556.6336
2017-07-17 12:30:00,75.76,75.82,75.66,75.68,94791.29061371842,64.497,64.5481,64.4118,64.4289,94791.2906
2017-07-17 13:00:00,75.67,76.02,75.64,76.0,198530.0090252708,64.4204,64.7183,64.3948,64.7013,198530.009
2017-07-17 13:30:00,76.0,76.01,75.76,75.82,100134.25090252708,64.7013,64.7098,64.497,64.5481,100134.2509
2017-07-17 14:00:00,75.82,75.83,75.7,75.79,112005.8664259928,64.5481,64.5566,64.4459,64.5225,112005.8664
2017-07-17 14:30:00,75.79,75.88,75.79,75.88,110277.52707581228,64.5225,64.5991,64.5225,64.5991,110277.5271
2017-07-17 15:00:00,75.88,75.9,75.72,75.74,134387.40974729243,64.5991,64.6162,64.4629,64.4799,134387.4097
2017-07-17 15:30:00,75.74,75.82,75.73,75.77,488144.17870036105,64.4799,64.5481,64.4714,64.5055,488144.1787
2017-07-18 09:30:00,75.66,75.88,75.28,75.41,178663.13176895308,64.4118,64.5991,64.0883,64.199,178663.1318
2017-07-18 10:00:00,75.41,75.46,75.32,75.41,150788.58303249098,64.199,64.2416,64.1224,64.199,150788.583
2017-07-18 10:30:00,75.41,75.6,75.38,75.6,151564.75631768955,64.199,64.3608,64.1735,64.3608,151564.7563
2017-07-18 11:00:00,75.6,75.79,75.57,75.73,230117.3285198556,64.3608,64.5225,64.3352,64.4714,230117.3285
2017-07-18 11:30:00,75.73,75.87,75.71,75.74,115406.13718411552,64.4714,64.5906,64.4544,64.4799,115406.1372
2017-07-18 12:00:00,75.73,75.73,75.61,75.66,88119.35920577617,64.4714,64.4714,64.3693,64.4118,88119.3592
2017-07-18 12:30:00,75.65,75.66,75.48,75.55,121898.69133574008,64.4033,64.4118,64.2586,64.3182,121898.6913
2017-07-18 13:00:00,75.55,75.65,75.54,75.63,149576.940433213,64.3182,64.4033,64.3097,64.3863,149576.9404
2017-07-18 13:30:00,75.63,75.73,75.58,75.66,258263.7635379061,64.3863,64.4714,64.3437,64.4118,258263.7635
2017-07-18 14:00:00,75.65,75.72,75.65,75.69,139579.19675090254,64.4033,64.4629,64.4033,64.4374,139579.1968
2017-07-18 14:30:00,75.69,75.8,75.68,75.77,125127.4819494585,64.4374,64.531,64.4289,64.5055,125127.4819
2017-07-18 15:00:00,75.78,75.81,75.71,75.81,158351.75992779783,64.514,64.5395,64.4544,64.5395,158351.7599
2017-07-18 15:30:00,75.8,75.91,75.76,75.77,376774.5938628159,64.531,64.6247,64.497,64.5055,376774.5939
2017-07-19 09:30:00,75.8,76.04,75.6,75.93,220673.51083032493,64.531,64.7353,64.3608,64.6417,220673.5108
2017-07-19 10:00:00,75.94,76.12,75.88,76.04,343865.0722021661,64.6502,64.8035,64.5991,64.7353,343865.0722
2017-07-19 10:30:00,76.04,76.06,75.9,75.96,393807.53610108304,64.7353,64.7524,64.6162,64.6672,393807.5361
2017-07-19 11:00:00,75.96,75.99,75.73,75.96,213339.35018050543,64.6672,64.6928,64.4714,64.6672,213339.3502
2017-07-19 11:30:00,75.98,76.13,75.77,75.88,121701.26353790614,64.6843,64.812,64.5055,64.5991,121701.2635
2017-07-19 12:00:00,75.88,75.94,75.8,75.92,67109.6570397112,64.5991,64.6502,64.531,64.6332,67109.657
2017-07-19 12:30:00,75.92,75.92,75.76,75.8,104496.84115523468,64.6332,64.6332,64.497,64.531,104496.8412
2017-07-19 13:00:00,75.79,75.84,75.73,75.76,60456.90433212997,64.5225,64.5651,64.4714,64.497,60456.9043
2017-07-19 13:30:00,75.76,75.85,75.76,75.83,84170.80324909747,64.497,64.5736,64.497,64.5566,84170.8032
2017-07-19 14:00:00,75.82,75.95,75.82,75.88,155912.68050541516,64.5481,64.6587,64.5481,64.5991,155912.6805
2017-07-19 14:30:00,75.87,76.01,75.8,75.98,239690.8844765343,64.5906,64.7098,64.531,64.6843,239690.8845
2017-07-19 15:00:00,75.97,76.05,75.94,76.04,273324.6841155235,64.6758,64.7439,64.6502,64.7353,273324.6841
2017-07-19 15:30:00,76.04,76.06,75.86,76.04,426233.07761732856,64.7353,64.7524,64.5821,64.7353,426233.0776
2017-07-20 09:30:00,72.74,74.48,72.24,73.7,1649892.824909747,61.9259,63.4073,61.5003,62.7432,1649892.8249
2017-07-20 10:00:00,73.7,73.81,73.54,73.71,662386.0559566787,62.7432,62.8369,62.607,62.7517,662386.056
2017-07-20 10:30:00,73.71,74.01,73.62,73.81,644809.3411552347,62.7517,63.0071,62.6751,62.8369,644809.3412
2017-07-20 11:00:00,73.8,73.92,73.56,73.62,739218.1859205776,62.8284,62.9305,62.624,62.6751,739218.1859
2017-07-20 11:30:00,73.62,73.65,73.46,73.62,420451.26353790617,62.6751,62.7007,62.5389,62.6751,420451.2635
2017-07-20 12:00:00,73.62,73.62,73.18,73.27,386243.2310469314,62.6751,62.6751,62.3005,62.3772,386243.231
2017-07-20 12:30:00,73.26,73.67,73.26,73.61,368803.023465704,62.3686,62.7177,62.3686,62.6666,368803.0235
2017-07-20 13:00:00,73.61,73.63,73.41,73.61,492362.36462093866,62.6666,62.6836,62.4963,62.6666,492362.3646
2017-07-20 13:30:00,73.61,73.95,73.57,73.93,340514.440433213,62.6666,62.9561,62.6326,62.939,340514.4404
2017-07-20 14:00:00,73.93,74.32,73.92,74.29,470908.1678700361,62.939,63.2711,62.9305,63.2455,470908.1679
2017-07-20 14:30:00,74.29,74.63,74.27,74.54,724659.2960288809,63.2455,63.535,63.2285,63.4583,724659.296
2017-07-20 15:00:00,74.54,74.6,73.85,74.02,539909.7472924188,63.4583,63.5094,62.8709,63.0157,539909.7473
2017-07-20 15:30:00,74.02,74.12,73.62,73.76,1475222.2472924187,63.0157,63.1008,62.6751,62.7943,1475222.2473
2017-07-21 09:30:00,73.6,73.9,73.45,73.74,438748.8718411552,62.6581,62.9135,62.5304,62.7773,438748.8718
2017-07-21 10:00:00,73.74,73.93,73.72,73.81,179940.20758122744,62.7773,62.939,62.7603,62.8369,179940.2076
2017-07-21 10:30:00,73.81,73.82,73.46,73.48,168211.86823104694,62.8369,62.8454,62.5389,62.5559,168211.8682
2017-07-21 11:00:00,73.48,73.49,73.15,73.19,259299.4133574008,62.5559,62.5644,62.275,62.309,259299.4134
2017-07-21 11:30:00,73.19,73.67,73.17,73.61,253803.023465704,62.309,62.7177,62.292,62.6666,253803.0235
2017-07-21 12:00:00,73.62,73.62,73.48,73.52,170881.09205776174,62.6751,62.6751,62.5559,62.59,170881.0921
2017-07-21 12:30:00,73.51,73.62,73.48,73.62,276554.60288808664,62.5815,62.6751,62.5559,62.6751,276554.6029
2017-07-21 13:00:00,73.62,73.62,73.23,73.33,193051.66967509023,62.6751,62.6751,62.3431,62.4282,193051.6697
2017-07-21 13:30:00,73.33,73.48,73.26,73.46,297780.9115523466,62.4282,62.5559,62.3686,62.5389,297780.9116
2017-07-21 14:00:00,73.46,73.67,73.45,73.53,176337.9963898917,62.5389,62.7177,62.5304,62.5985,176337.9964
2017-07-21 14:30:00,73.53,73.62,73.51,73.55,145522.33754512636,62.5985,62.6751,62.5815,62.6155,145522.3375
2017-07-21 15:00:00,73.55,73.62,73.51,73.62,202673.73646209383,62.6155,62.6751,62.5815,62.6751,202673.7365
2017-07-21 15:30:00,73.62,73.62,73.54,73.59,714130.1895306859,62.6751,62.6751,62.607,62.6496,714130.1895
2017-07-24 09:30:00,73.54,74.48,73.54,74.44,493449.90974729246,62.607,63.4073,62.607,63.3732,493449.9097
2017-07-24 10:00:00,74.44,74.5,74.17,74.23,183869.58483754515,63.3732,63.4243,63.1434,63.1944,183869.5848
2017-07-24 10:30:00,74.23,74.23,73.83,73.86,109337.77075812274,63.1944,63.1944,62.8539,62.8794,109337.7708
2017-07-24 11:00:00,73.86,73.88,73.7,73.83,144535.19855595668,62.8794,62.8965,62.7432,62.8539,144535.1986
2017-07-24 11:30:00,73.83,73.89,73.78,73.79,121071.75090252708,62.8539,62.905,62.8113,62.8198,121071.7509
2017-07-24 12:00:00,73.8,73.91,73.79,73.91,98325.81227436825,62.8284,62.922,62.8198,62.922,98325.8123
2017-07-24 12:30:00,73.92,73.92,73.84,73.85,117833.93501805054,62.9305,62.9305,62.8624,62.8709,117833.935
2017-07-24 13:00:00,73.85,73.88,73.83,73.85,113627.0306859206,62.8709,62.8965,62.8539,62.8709,113627.0307
2017-07-24 13:30:00,73.85,73.88,73.66,73.81,208156.58844765343,62.8709,62.8965,62.7092,62.8369,208156.5884
2017-07-24 14:00:00,73.8,73.85,73.69,73.7,191314.30505415163,62.8284,62.8709,62.7347,62.7432,191314.3051
2017-07-24 14:30:00,73.71,73.79,73.66,73.71,236099.95487364623,62.7517,62.8198,62.7092,62.7517,236099.9549
2017-07-24 15:00:00,73.71,73.83,73.7,73.78,242889.2148014441,62.7517,62.8539,62.7432,62.8113,242889.2148
2017-07-24 15:30:00,73.78,73.78,73.57,73.62,550225.631768953,62.8113,62.8113,62.6326,62.6751,550225.6318
2017-07-25 09:30:00,73.82,74.01,73.39,73.46,342113.0415162455,62.8454,63.0071,62.4793,62.5389,342113.0415
2017-07-25 10:00:00,73.46,73.59,73.39,73.54,230078.9711191336,62.5389,62.6496,62.4793,62.607,230078.9711
2017-07-25 10:30:00,73.53,73.58,73.42,73.44,180609.2057761733,62.5985,62.6411,62.5049,62.5219,180609.2058
2017-07-25 11:00:00,73.44,73.47,73.15,73.23,200596.79602888087,62.5219,62.5474,62.275,62.3431,200596.796
2017-07-25 11:30:00,73.22,73.26,73.06,73.1,307231.49819494586,62.3346,62.3686,62.1984,62.2324,307231.4982
2017-07-25 12:00:00,73.12,73.13,72.83,72.88,344592.7346570397,62.2495,62.258,62.0026,62.0451,344592.7347
2017-07-25 12:30:00,72.88,73.13,72.86,72.92,201577.16606498195,62.0451,62.258,62.0281,62.0792,201577.1661
2017-07-25 13:00:00,72.92,73.0,72.86,72.93,354333.2581227437,62.0792,62.1473,62.0281,62.0877,354333.2581
2017-07-25 13:30:00,72.94,73.11,72.89,72.89,394892.8249097473,62.0962,62.2409,62.0536,62.0536,394892.8249
2017-07-25 14:00:00,72.89,73.0,72.85,72.86,661571.5252707582,62.0536,62.1473,62.0196,62.0281,661571.5253
2017-07-25 14:30:00,72.86,72.91,72.79,72.79,294995.48736462096,62.0281,62.0707,61.9685,61.9685,294995.4874
2017-07-25 15:00:00,72.79,72.88,72.76,72.88,218519.85559566788,61.9685,62.0451,61.943,62.0451,218519.8556
2017-07-25 15:30:00,72.88,72.89,72.59,72.68,1168524.368231047,62.0451,62.0536,61.7982,61.8749,1168524.3682
2017-07-26 09:30:00,72.79,72.9,72.62,72.69,204816.11010830328,61.9685,62.0622,61.8238,61.8834,204816.1101
2017-07-26 10:00:00,72.68,72.96,72.62,72.96,510800.9927797834,61.8749,62.1132,61.8238,62.1132,510800.9928
2017-07-26 10:30:00,72.96,72.97,72.73,72.78,174738.26714801445,62.1132,62.1218,61.9174,61.96,174738.2671
2017-07-26 11:00:00,72.79,72.83,72.65,72.68,106491.42599277978,61.9685,62.0026,61.8493,61.8749,106491.426
2017-07-26 11:30:00,72.68,72.7,72.53,72.55,134143.7274368231,61.8749,61.8919,61.7472,61.7642,134143.7274
2017-07-26 12:00:00,72.55,72.63,72.53,72.53,131837.77075812276,61.7642,61.8323,61.7472,61.7472,131837.7708
2017-07-26 12:30:00,72.53,72.54,72.36,72.44,148326.940433213,61.7472,61.7557,61.6024,61.6705,148326.9404
2017-07-26 13:00:00,72.43,72.5,72.42,72.49,70060.92057761733,61.662,61.7216,61.6535,61.7131,70060.9206
2017-07-26 13:30:00,72.49,72.57,72.45,72.47,80964.57581227437,61.7131,61.7812,61.6791,61.6961,80964.5758
2017-07-26 14:00:00,72.46,72.68,72.46,72.66,106309.79241877256,61.6876,61.8749,61.6876,61.8578,106309.7924
2017-07-26 14:30:00,72.66,72.69,72.62,72.64,116152.9783393502,61.8578,61.8834,61.8238,61.8408,116152.9783
2017-07-26 15:00:00,72.64,72.71,72.61,72.68,188357.40072202167,61.8408,61.9004,61.8153,61.8749,188357.4007
2017-07-26 15:30:00,72.69,72.69,72.65,72.68,474742.7797833936,61.8834,61.8834,61.8493,61.8749,474742.7798
2017-07-27 09:30:00,73.06,73.07,72.29,72.3,342812.5,62.1984,62.2069,61.5428,61.5514,342812.5
2017-07-27 10:00:00,72.32,72.38,72.22,72.27,516904.3321299639,61.5684,61.6195,61.4833,61.5258,516904.3321
2017-07-27 10:30:00,72.28,72.36,72.05,72.07,544975.1805054152,61.5343,61.6024,61.3385,61.3556,544975.1805
2017-07-27 11:00:00,72.06,72.07,71.9,71.99,383091.15523465705,61.347,61.3556,61.2108,61.2874,383091.1552
2017-07-27 11:30:00,71.98,72.08,71.97,72.05,449685.2436823105,61.2789,61.3641,61.2704,61.3385,449685.2437
2017-07-27 12:00:00,72.04,72.07,71.98,72.02,211643.7274368231,61.33,61.3556,61.2789,61.313,211643.7274
2017-07-27 12:30:00,72.0,72.07,71.98,71.99,219497.96931407944,61.296,61.3556,61.2789,61.2874,219497.9693
2017-07-27 13:00:00,71.98,72.07,71.81,71.85,190103.7906137184,61.2789,61.3556,61.1342,61.1683,190103.7906
2017-07-27 13:30:00,71.84,71.88,71.67,71.81,154985.33393501805,61.1597,61.1938,61.015,61.1342,154985.3339
2017-07-27 14:00:00,71.81,71.96,71.81,71.91,346081.90433213,61.1342,61.2619,61.1342,61.2193,346081.9043
2017-07-27 14:30:00,71.92,71.92,71.77,71.79,230735.559566787,61.2279,61.2279,61.1002,61.1172,230735.5596
2017-07-27 15:00:00,71.8,71.96,71.73,71.9,289222.6985559567,61.1257,61.2619,61.0661,61.2108,289222.6986
2017-07-27 15:30:00,71.9,71.93,71.79,71.92,1009302.797833935,61.2108,61.2364,61.1172,61.2279,1009302.7978
2017-07-28 09:30:00,71.97,72.14,71.72,71.78,222344.3140794224,61.2704,61.4151,61.0576,61.1087,222344.3141
2017-07-28 10:00:00,71.78,71.87,71.54,71.61,235056.40794223823,61.1087,61.1853,60.9043,60.9639,235056.4079
2017-07-28 10:30:00,71.62,71.67,71.51,71.64,211924.63898916967,60.9725,61.015,60.8788,60.9895,211924.639
2017-07-28 11:00:00,71.64,71.77,71.56,71.73,202873.42057761733,60.9895,61.1002,60.9214,61.0661,202873.4206
2017-07-28 11:30:00,71.72,71.94,71.69,71.94,130573.1046931408,61.0576,61.2449,61.032,61.2449,130573.1047
2017-07-28 12:00:00,71.94,72.12,71.9,72.08,197863.26714801445,61.2449,61.3981,61.2108,61.3641,197863.2671
2017-07-28 12:30:00,72.07,72.1,71.9,71.95,103340.4783393502,61.3556,61.3811,61.2108,61.2534,103340.4783
2017-07-28 13:00:00,71.95,72.1,71.94,72.07,235445.62274368232,61.2534,61.3811,61.2449,61.3556,235445.6227
2017-07-28 13:30:00,72.07,72.23,72.07,72.2,188780.46028880868,61.3556,61.4918,61.3556,61.4662,188780.4603
2017-07-28 14:00:00,72.21,72.25,72.18,72.22,128738.71841155236,61.4747,61.5088,61.4492,61.4833,128738.7184
2017-07-28 14:30:00,72.22,72.31,72.21,72.28,116165.3880866426,61.4833,61.5599,61.4747,61.5343,116165.3881
2017-07-28 15:00:00,72.28,72.29,72.19,72.23,146551.21841155234,61.5343,61.5428,61.4577,61.4918,146551.2184
2017-07-28 15:30:00,72.22,72.28,72.14,72.16,561112.3646209387,61.4833,61.5343,61.4151,61.4322,561112.3646
2017-07-31 09:30:00,72.37,72.49,72.19,72.36,171378.61010830326,61.611,61.7131,61.4577,61.6024,171378.6101
2017-07-31 10:00:00,72.36,72.38,72.15,72.35,126296.25451263538,61.6024,61.6195,61.4237,61.5939,126296.2545
2017-07-31 10:30:00,72.36,72.49,72.21,72.49,113084.38628158843,61.6024,61.7131,61.4747,61.7131,113084.3863
2017-07-31 11:00:00,72.48,72.63,72.46,72.61,121420.35198555957,61.7046,61.8323,61.6876,61.8153,121420.352
2017-07-31 11:30:00,72.62,72.66,72.58,72.63,141255.64079422384,61.8238,61.8578,61.7897,61.8323,141255.6408
2017-07-31 12:00:00,72.62,72.64,72.37,72.5,131709.1606498195,61.8238,61.8408,61.611,61.7216,131709.1606
2017-07-31 12:30:00,72.5,72.57,72.49,72.51,102180.7310469314,61.7216,61.7812,61.7131,61.7301,102180.731
2017-07-31 13:00:00,72.51,72.61,72.5,72.57,121248.87184115524,61.7301,61.8153,61.7216,61.7812,121248.8718
2017-07-31 13:30:00,72.57,72.61,72.53,72.61,111035.6498194946,61.7812,61.8153,61.7472,61.8153,111035.6498
2017-07-31 14:00:00,72.61,72.67,72.56,72.59,131217.2833935018,61.8153,61.8664,61.7727,61.7982,131217.2834
2017-07-31 14:30:00,72.59,72.61,72.43,72.44,105816.78700361012,61.7982,61.8153,61.662,61.6705,105816.787
2017-07-31 15:00:00,72.44,72.45,72.28,72.3,118013.31227436825,61.6705,61.6791,61.5343,61.5514,118013.3123
2017-07-31 15:30:00,72.31,72.38,72.23,72.24,324784.52166064986,61.5599,61.6195,61.4918,61.5003,324784.5217
2017-08-01 09:30:00,72.28,72.37,71.94,71.97,121842.2833935018,61.5343,61.611,61.2449,61.2704,121842.2834
2017-08-01 10:00:00,71.97,72.04,71.82,71.85,329969.5397111913,61.2704,61.33,61.1427,61.1683,329969.5397
2017-08-01 10:30:00,71.85,71.9,71.75,71.79,213598.82671480143,61.1683,61.2108,61.0831,61.1172,213598.8267
2017-08-01 11:00:00,71.79,71.82,71.69,71.75,207910.6498194946,61.1172,61.1427,61.032,61.0831,207910.6498
2017-08-01 11:30:00,71.76,71.85,71.71,71.81,256840.02707581228,61.0916,61.1683,61.0491,61.1342,256840.0271
2017-08-01 12:00:00,71.81,71.83,71.71,71.74,97666.96750902529,61.1342,61.1512,61.0491,61.0746,97666.9675
2017-08-01 12:30:00,71.74,71.82,71.68,71.71,75995.03610108304,61.0746,61.1427,61.0235,61.0491,75995.0361
2017-08-01 13:00:00,71.71,71.73,71.6,71.67,87354.46750902527,61.0491,61.0661,60.9554,61.015,87354.4675
2017-08-01 13:30:00,71.68,71.83,71.65,71.81,110626.12815884476,61.0235,61.1512,60.998,61.1342,110626.1282
2017-08-01 14:00:00,71.81,71.83,71.78,71.79,119057.98736462096,61.1342,61.1512,61.1087,61.1172,119057.9874
2017-08-01 14:30:00,71.78,71.78,71.69,71.75,91784.74729241878,61.1087,61.1087,61.032,61.0831,91784.7473
2017-08-01 15:00:00,71.75,71.82,71.72,71.75,162108.52888086642,61.0831,61.1427,61.0576,61.0831,162108.5289
2017-08-01 15:30:00,71.75,71.8,71.63,71.64,412736.9133574008,61.0831,61.1257,60.981,60.9895,412736.9134
2017-08-02 09:30:00,71.62,71.77,71.51,71.62,264707.80685920577,60.9725,61.1002,60.8788,60.9725,264707.8069
2017-08-02 10:00:00,71.62,71.71,71.58,71.61,225118.4566787004,60.9725,61.0491,60.9384,60.9639,225118.4567
2017-08-02 10:30:00,71.61,71.72,71.6,71.68,384913.13176895306,60.9639,61.0576,60.9554,61.0235,384913.1318
2017-08-02 11:00:00,71.68,71.71,71.54,71.62,169189.98194945848,61.0235,61.0491,60.9043,60.9725,169189.9819
2017-08-02 11:30:00,71.61,71.73,71.61,71.66,270428.70036101085,60.9639,61.0661,60.9639,61.0065,270428.7004
2017-08-02 12:00:00,71.66,71.68,71.63,71.66,221297.38267148013,61.0065,61.0235,60.981,61.0065,221297.3827
2017-08-02 12:30:00,71.67,71.68,71.64,71.67,181726.08303249092,61.015,61.0235,60.9895,61.015,181726.083
2017-08-02 13:00:00,71.67,71.68,71.63,71.66,166877.25631768955,61.015,61.0235,60.981,61.0065,166877.2563
2017-08-02 13:30:00,71.65,71.67,71.62,71.64,131254.51263537907,60.998,61.015,60.9725,60.9895,131254.5126
2017-08-02 14:00:00,71.65,71.68,71.62,71.67,190740.07220216608,60.998,61.0235,60.9725,61.015,190740.0722
2017-08-02 14:30:00,71.66,71.75,71.66,71.71,262023.91696750905,61.0065,61.0831,61.0065,61.0491,262023.917
2017-08-02 15:00:00,71.71,72.24,71.7,72.24,489755.189530686,61.0491,61.5003,61.0406,61.5003,489755.1895
2017-08-02 15:30:00,72.25,72.33,71.98,72.05,1308530.0090252708,61.5088,61.5769,61.2789,61.3385,1308530.009
2017-08-03 09:30:00,72.1,72.18,71.78,71.91,159055.7310469314,61.3811,61.4492,61.1087,61.2193,159055.731
2017-08-03 10:00:00,71.91,72.03,71.85,72.01,157558.6642599278,61.2193,61.3215,61.1683,61.3045,157558.6643
2017-08-03 10:30:00,72.0,72.04,71.84,71.97,181061.5974729242,61.296,61.33,61.1597,61.2704,181061.5975
2017-08-03 11:00:00,71.96,72.02,71.93,72.01,120615.97472924188,61.2619,61.313,61.2364,61.3045,120615.9747
2017-08-03 11:30:00,72.01,72.03,71.94,71.97,100946.52527075812,61.3045,61.3215,61.2449,61.2704,100946.5253
2017-08-03 12:00:00,71.98,71.98,71.94,71.95,76846.79602888087,61.2789,61.2789,61.2449,61.2534,76846.796
2017-08-03 12:30:00,71.96,71.96,71.83,71.86,182814.75631768955,61.2619,61.2619,61.1512,61.1768,182814.7563
2017-08-03 13:00:00,71.87,71.95,71.85,71.9,144287.0036101083,61.1853,61.2534,61.1683,61.2108,144287.0036
2017-08-03 13:30:00,71.9,72.01,71.89,72.0,131756.54332129966,61.2108,61.3045,61.2023,61.296,131756.5433
2017-08-03 14:00:00,72.0,72.26,71.99,72.2,146590.70397111913,61.296,61.5173,61.2874,61.4662,146590.704
2017-08-03 14:30:00,72.2,72.29,72.19,72.26,181301.8953068592,61.4662,61.5428,61.4577,61.5173,181301.8953
2017-08-03 15:00:00,72.26,72.3,72.22,72.22,125245.93862815884,61.5173,61.5514,61.4833,61.4833,125245.9386
2017-08-03 15:30:00,72.24,72.24,71.88,72.01,618043.7725631769,61.5003,61.5003,61.1938,61.3045,618043.7726
2017-08-04 09:30:00,72.27,72.27,71.89,71.9,165161.32671480146,61.5258,61.5258,61.2023,61.2108,165161.3267
2017-08-04 10:00:00,71.89,71.94,71.82,71.9,304783.3935018051,61.2023,61.2449,61.1427,61.2108,304783.3935
2017-08-04 10:30:00,71.9,72.08,71.87,71.99,191266.92238267147,61.2108,61.3641,61.1853,61.2874,191266.9224
2017-08-04 11:00:00,71.98,72.03,71.93,72.03,99678.47472924188,61.2789,61.3215,61.2364,61.3215,99678.4747
2017-08-04 11:30:00,72.02,72.03,71.91,71.93,90794.2238267148,61.313,61.3215,61.2193,61.2364,90794.2238
2017-08-04 12:00:00,71.92,71.96,71.89,71.91,64503.61010830325,61.2279,61.2619,61.2023,61.2193,64503.6101
2017-08-04 12:30:00,71.91,71.95,71.89,71.92,86536.5523465704,61.2193,61.2534,61.2023,61.2279,86536.5523
2017-08-04 13:00:00,71.93,71.93,71.75,71.79,117863.26714801443,61.2364,61.2364,61.0831,61.1172,117863.2671
2017-08-04 13:30:00,71.79,71.9,71.78,71.89,65756.99458483755,61.1172,61.2108,61.1087,61.2023,65756.9946
2017-08-04 14:00:00,71.89,71.92,71.84,71.88,64373.87184115524,61.2023,61.2279,61.1597,61.1938,64373.8718
2017-08-04 14:30:00,71.88,71.92,71.82,71.9,97216.8321299639,61.1938,61.2279,61.1427,61.2108,97216.8321
2017-08-04 15:00:00,71.9,71.96,71.82,71.83,113995.93862815884,61.2108,61.2619,61.1427,61.1512,113995.9386
2017-08-04 15:30:00,71.83,71.83,71.72,71.81,572876.8050541517,61.1512,61.1512,61.0576,61.1342,572876.8051
2017-08-07 09:30:00,71.79,71.89,71.63,71.82,77092.73465703972,61.1172,61.2023,60.981,61.1427,77092.7347
2017-08-07 10:00:00,71.82,71.83,71.67,71.7,84292.64440433214,61.1427,61.1512,61.015,61.0406,84292.6444
2017-08-07 10:30:00,71.69,71.74,71.59,71.61,163322.42779783395,61.032,61.0746,60.9469,60.9639,163322.4278
2017-08-07 11:00:00,71.62,71.81,71.59,71.72,196485.785198556,60.9725,61.1342,60.9469,61.0576,196485.7852
2017-08-07 11:30:00,71.7,71.74,71.63,71.68,87657.94223826715,61.0406,61.0746,60.981,61.0235,87657.9422
2017-08-07 12:00:00,71.67,71.75,71.67,71.73,66019.85559566788,61.015,61.0831,61.015,61.0661,66019.8556
2017-08-07 12:30:00,71.74,71.81,71.72,71.81,34272.33754512636,61.0746,61.1342,61.0576,61.1342,34272.3375
2017-08-07 13:00:00,71.81,71.98,71.81,71.91,160048.51083032493,61.1342,61.2789,61.1342,61.2193,160048.5108
2017-08-07 13:30:00,71.92,72.02,71.91,71.99,123306.63357400722,61.2279,61.313,61.2193,61.2874,123306.6336
2017-08-07 14:00:00,71.99,72.04,71.94,71.97,61475.63176895307,61.2874,61.33,61.2449,61.2704,61475.6318
2017-08-07 14:30:00,71.97,72.09,71.95,72.05,203866.20036101085,61.2704,61.3726,61.2534,61.3385,203866.2004
2017-08-07 15:00:00,72.05,72.06,72.0,72.06,86008.57400722022,61.3385,61.347,61.296,61.347,86008.574
2017-08-07 15:30:00,72.06,72.23,72.06,72.17,442730.14440433215,61.347,61.4918,61.347,61.4407,442730.1444
2017-08-08 09:30:00,72.08,72.42,71.8,72.02,190051.8953068592,61.3641,61.6535,61.1257,61.313,190051.8953
2017-08-08 10:00:00,72.01,72.01,71.87,71.94,168496.1642599278,61.3045,61.3045,61.1853,61.2449,168496.1643
2017-08-08 10:30:00,71.95,72.01,71.84,71.98,122428.92599277978,61.2534,61.3045,61.1597,61.2789,122428.926
2017-08-08 11:00:00,71.97,72.0,71.9,71.93,100596.79602888088,61.2704,61.296,61.2108,61.2364,100596.796
2017-08-08 11:30:00,71.92,71.93,71.71,71.83,197551.8953068592,61.2279,61.2364,61.0491,61.1512,197551.8953
2017-08-08 12:00:00,71.84,71.84,71.46,71.52,216598.6010830325,61.1597,61.1597,60.8362,60.8873,216598.6011
2017-08-08 12:30:00,71.53,71.54,71.38,71.4,147862.13898916967,60.8958,60.9043,60.7681,60.7852,147862.139
2017-08-08 13:00:00,71.4,71.56,71.36,71.52,127509.02527075812,60.7852,60.9214,60.7511,60.8873,127509.0253
2017-08-08 13:30:00,71.53,71.56,71.4,71.4,105939.75631768952,60.8958,60.9214,60.7852,60.7852,105939.7563
2017-08-08 14:00:00,71.41,71.5,71.4,71.48,145723.1498194946,60.7937,60.8703,60.7852,60.8533,145723.1498
2017-08-08 14:30:00,71.48,71.49,71.45,71.47,180197.42779783395,60.8533,60.8618,60.8277,60.8448,180197.4278
2017-08-08 15:00:00,71.47,71.48,71.24,71.28,253868.4566787004,60.8448,60.8533,60.6489,60.683,253868.4567
2017-08-08 15:30:00,71.28,71.28,71.04,71.15,718255.8664259928,60.683,60.683,60.4787,60.5723,718255.8664
2017-08-09 09:30:00,71.17,71.51,71.12,71.51,200038.357400722,60.5894,60.8788,60.5468,60.8788,200038.3574
2017-08-09 10:00:00,71.51,71.51,71.15,71.21,162025.0451263538,60.8788,60.8788,60.5723,60.6234,162025.0451
2017-08-09 10:30:00,71.2,71.35,71.11,71.25,125060.92057761732,60.6149,60.7426,60.5383,60.6575,125060.9206
2017-08-09 11:00:00,71.25,71.32,71.12,71.28,249214.8014440433,60.6575,60.7171,60.5468,60.683,249214.8014
2017-08-09 11:30:00,71.28,71.36,71.23,71.28,91875.0,60.683,60.7511,60.6404,60.683,91875.0
2017-08-09 12:00:00,71.27,71.28,71.17,71.18,102633.12274368232,60.6745,60.683,60.5894,60.5979,102633.1227
2017-08-09 12:30:00,71.19,71.24,71.16,71.21,101348.1498194946,60.6064,60.6489,60.5808,60.6234,101348.1498
2017-08-09 13:00:00,71.2,71.27,71.16,71.24,94165.16245487364,60.6149,60.6745,60.5808,60.6489,94165.1625
2017-08-09 13:30:00,71.23,71.25,71.14,71.14,114869.13357400722,60.6404,60.6575,60.5638,60.5638,114869.1336
2017-08-09 14:00:00,71.15,71.19,70.93,71.02,234547.60830324912,60.5723,60.6064,60.385,60.4617,234547.6083
2017-08-09 14:30:00,71.02,71.04,70.98,71.0,101988.9440433213,60.4617,60.4787,60.4276,60.4446,101988.944
2017-08-09 15:00:00,70.99,71.04,70.96,71.01,363752.2563176896,60.4361,60.4787,60.4106,60.4531,363752.2563
2017-08-09 15:30:00,71.01,71.12,70.97,71.1,617140.1173285199,60.4531,60.5468,60.4191,60.5298,617140.1173
2017-08-10 09:30:00,70.92,71.04,70.5,70.65,232055.50541516245,60.3765,60.4787,60.019,60.1467,232055.5054
2017-08-10 10:00:00,70.67,70.69,70.0,70.12,435287.6805054152,60.1637,60.1807,59.5933,59.6955,435287.6805
2017-08-10 10:30:00,70.13,70.41,70.12,70.25,292677.12093862816,59.704,59.9423,59.6955,59.8061,292677.1209
2017-08-10 11:00:00,70.24,70.41,70.18,70.28,190747.96931407944,59.7976,59.9423,59.7465,59.8317,190747.9693
2017-08-10 11:30:00,70.28,70.35,70.23,70.34,168557.08483754515,59.8317,59.8913,59.7891,59.8827,168557.0848
2017-08-10 12:00:00,70.34,70.48,70.3,70.34,157422.1570397112,59.8827,60.0019,59.8487,59.8827,157422.157
2017-08-10 12:30:00,70.34,70.36,70.26,70.32,190245.93862815885,59.8827,59.8998,59.8146,59.8657,190245.9386
2017-08-10 13:00:00,70.32,70.46,70.3,70.42,172404.10649819495,59.8657,59.9849,59.8487,59.9509,172404.1065
2017-08-10 13:30:00,70.42,70.43,70.27,70.35,136701.26353790614,59.9509,59.9594,59.8232,59.8913,136701.2635
2017-08-10 14:00:00,70.35,70.46,70.2,70.41,225128.61010830328,59.8913,59.9849,59.7636,59.9423,225128.6101
2017-08-10 14:30:00,70.41,70.55,70.39,70.47,273475.85740072204,59.9423,60.0615,59.9253,59.9934,273475.8574
2017-08-10 15:00:00,70.46,70.58,70.41,70.5,361328.9711191336,59.9849,60.0871,59.9423,60.019,361328.9711
2017-08-10 15:30:00,70.5,70.53,70.21,70.26,585808.8898916967,60.019,60.0445,59.7721,59.8146,585808.8899
2017-08-11 09:30:00,70.25,70.53,70.11,70.48,267639.8916967509,59.8061,60.0445,59.6869,60.0019,267639.8917
2017-08-11 10:00:00,70.46,70.77,70.41,70.66,294490.0722021661,59.9849,60.2488,59.9423,60.1552,294490.0722
2017-08-11 10:30:00,70.67,71.04,70.66,71.04,171634.702166065,60.1637,60.4787,60.1552,60.4787,171634.7022
2017-08-11 11:00:00,71.04,71.06,70.83,70.9,236463.22202166065,60.4787,60.4957,60.2999,60.3595,236463.222
2017-08-11 11:30:00,70.9,70.94,70.81,70.85,89358.07761732853,60.3595,60.3935,60.2829,60.3169,89358.0776
2017-08-11 12:00:00,70.85,70.86,70.67,70.7,45067.68953068592,60.3169,60.3254,60.1637,60.1892,45067.6895
2017-08-11 12:30:00,70.7,70.87,70.68,70.81,136827.61732851987,60.1892,60.334,60.1722,60.2829,136827.6173
2017-08-11 13:00:00,70.82,70.88,70.79,70.79,87476.30866425994,60.2914,60.3425,60.2658,60.2658,87476.3087
2017-08-11 13:30:00,70.8,70.85,70.76,70.77,46788.13176895307,60.2744,60.3169,60.2403,60.2488,46788.1318
2017-08-11 14:00:00,70.76,70.89,70.74,70.85,69702.16606498195,60.2403,60.351,60.2233,60.3169,69702.1661
2017-08-11 14:30:00,70.84,70.87,70.71,70.79,150925.0902527076,60.3084,60.334,60.1977,60.2658,150925.0903
2017-08-11 15:00:00,70.79,70.89,70.78,70.82,211853.56498194943,60.2658,60.351,60.2573,60.2914,211853.565
2017-08-11 15:30:00,70.81,70.92,70.72,70.75,534231.7238267148,60.2829,60.3765,60.2063,60.2318,534231.7238
2017-08-14 09:30:00,70.97,71.18,70.77,71.12,200667.87003610109,60.4191,60.5979,60.2488,60.5468,200667.87
2017-08-14 10:00:00,71.12,71.26,71.09,71.23,289043.321299639,60.5468,60.666,60.5212,60.6404,289043.3213
2017-08-14 10:30:00,71.22,71.3,71.15,71.24,216136.0559566787,60.6319,60.7,60.5723,60.6489,216136.056
2017-08-14 11:00:00,71.23,71.42,71.23,71.33,105569.7202166065,60.6404,60.8022,60.6404,60.7256,105569.7202
2017-08-14 11:30:00,71.33,71.39,71.26,71.34,202569.94584837547,60.7256,60.7766,60.666,60.7341,202569.9458
2017-08-14 12:00:00,71.35,71.36,71.22,71.22,51818.592057761736,60.7426,60.7511,60.6319,60.6319,51818.5921
2017-08-14 12:30:00,71.21,71.31,71.21,71.26,61560.24368231047,60.6234,60.7085,60.6234,60.666,61560.2437
2017-08-14 13:00:00,71.26,71.5,71.24,71.48,156063.85379061374,60.666,60.8703,60.6489,60.8533,156063.8538
2017-08-14 13:30:00,71.48,71.49,71.37,71.39,79643.50180505415,60.8533,60.8618,60.7596,60.7766,79643.5018
2017-08-14 14:00:00,71.39,71.41,71.31,71.39,71025.4963898917,60.7766,60.7937,60.7085,60.7766,71025.4964
2017-08-14 14:30:00,71.4,71.51,71.4,71.47,126720.44223826716,60.7852,60.8788,60.7852,60.8448,126720.4422
2017-08-14 15:00:00,71.43,71.48,71.37,71.44,101010.83032490977,60.8107,60.8533,60.7596,60.8192,101010.8303
2017-08-14 15:30:00,71.45,71.55,71.39,71.43,393130.6407942238,60.8277,60.9129,60.7766,60.8107,393130.6408
2017-08-15 09:30:00,71.46,71.63,71.2,71.5,175546.02888086642,60.8362,60.981,60.6149,60.8703,175546.0289
2017-08-15 10:00:00,71.5,71.57,71.42,71.51,146266.92238267147,60.8703,60.9299,60.8022,60.8788,146266.9224
2017-08-15 10:30:00,71.51,71.52,71.43,71.45,83058.43862815885,60.8788,60.8873,60.8107,60.8277,83058.4386
2017-08-15 11:00:00,71.45,71.56,71.36,71.53,103751.12815884476,60.8277,60.9214,60.7511,60.8958,103751.1282
2017-08-15 11:30:00,71.52,71.52,71.4,71.43,40405.00902527076,60.8873,60.8873,60.7852,60.8107,40405.009
2017-08-15 12:00:00,71.43,71.57,71.41,71.54,75093.63718411552,60.8107,60.9299,60.7937,60.9043,75093.6372
2017-08-15 12:30:00,71.54,71.54,71.44,71.45,51416.96750902527,60.9043,60.9043,60.8192,60.8277,51416.9675
2017-08-15 13:00:00,71.45,71.45,71.36,71.39,52525.947653429605,60.8277,60.8277,60.7511,60.7766,52525.9477
2017-08-15 13:30:00,71.39,71.46,71.36,71.37,90794.2238267148,60.7766,60.8362,60.7511,60.7596,90794.2238
2017-08-15 14:00:00,71.38,71.43,71.36,71.43,111289.4855595668,60.7681,60.8107,60.7511,60.8107,111289.4856
2017-08-15 14:30:00,71.43,71.59,71.4,71.59,138909.0703971119,60.8107,60.9469,60.7852,60.9469,138909.0704
2017-08-15 15:00:00,71.58,71.69,71.5,71.5,190920.57761732853,60.9384,61.032,60.8703,60.8703,190920.5776
2017-08-15 15:30:00,71.51,71.58,71.39,71.42,426713.6732851986,60.8788,60.9384,60.7766,60.8022,426713.6733
2017-08-16 09:30:00,71.7,72.53,71.64,72.41,359997.7436823105,61.0406,61.7472,60.9895,61.645,359997.7437
2017-08-16 10:00:00,72.43,72.53,72.26,72.26,366625.67689530685,61.662,61.7472,61.5173,61.5173,366625.6769
2017-08-16 10:30:00,72.26,72.52,72.23,72.4,196552.34657039712,61.5173,61.7387,61.4918,61.6365,196552.3466
2017-08-16 11:00:00,72.4,72.45,72.33,72.39,128480.37003610109,61.6365,61.6791,61.5769,61.628,128480.37
2017-08-16 11:30:00,72.4,72.43,72.3,72.41,124027.52707581228,61.6365,61.662,61.5514,61.645,124027.5271
2017-08-16 12:00:00,72.41,72.52,72.39,72.48,113747.74368231048,61.645,61.7387,61.628,61.7046,113747.7437
2017-08-16 12:30:00,72.48,72.52,72.46,72.5,121816.3357400722,61.7046,61.7387,61.6876,61.7216,121816.3357
2017-08-16 13:00:00,72.51,72.55,72.44,72.45,111255.64079422384,61.7301,61.7642,61.6705,61.6791,111255.6408
2017-08-16 13:30:00,72.45,72.49,72.22,72.26,155155.6859205776,61.6791,61.7131,61.4833,61.5173,155155.6859
2017-08-16 14:00:00,72.28,72.35,72.2,72.23,148924.86462093864,61.5343,61.5939,61.4662,61.4918,148924.8646
2017-08-16 14:30:00,72.24,72.32,72.17,72.31,164777.75270758124,61.5003,61.5684,61.4407,61.5599,164777.7527
2017-08-16 15:00:00,72.32,72.34,72.3,72.32,177159.29602888087,61.5684,61.5854,61.5514,61.5684,177159.296
2017-08-16 15:30:00,72.33,72.37,72.2,72.29,626991.2003610109,61.5769,61.611,61.4662,61.5428,626991.2004
2017-08-17 09:30:00,72.28,72.5,72.14,72.18,148826.71480144406,61.5343,61.7216,61.4151,61.4492,148826.7148
2017-08-17 10:00:00,72.19,72.22,71.98,71.98,148956.45306859206,61.4577,61.4833,61.2789,61.2789,148956.4531
2017-08-17 10:30:00,71.98,72.09,71.82,72.04,138993.68231046933,61.2789,61.3726,61.1427,61.33,138993.6823
2017-08-17 11:00:00,72.05,72.22,72.05,72.16,102049.86462093864,61.3385,61.4833,61.3385,61.4322,102049.8646
2017-08-17 11:30:00,72.15,72.15,72.06,72.07,106083.03249097471,61.4237,61.4237,61.347,61.3556,106083.0325
2017-08-17 12:00:00,72.07,72.1,71.92,71.97,62703.06859205777,61.3556,61.3811,61.2279,61.2704,62703.0686
2017-08-17 12:30:00,71.97,71.99,71.88,71.9,92972.69855595668,61.2704,61.2874,61.1938,61.2108,92972.6986
2017-08-17 13:00:00,71.89,72.05,71.82,71.98,175212.09386281588,61.2023,61.3385,61.1427,61.2789,175212.0939
2017-08-17 13:30:00,71.98,71.99,71.84,71.92,68659.74729241878,61.2789,61.2874,61.1597,61.2279,68659.7473
2017-08-17 14:00:00,71.91,71.99,71.84,71.98,91547.83393501805,61.2193,61.2874,61.1597,61.2789,91547.8339
2017-08-17 14:30:00,71.98,72.06,71.94,72.04,145025.9476534296,61.2789,61.347,61.2449,61.33,145025.9477
2017-08-17 15:00:00,72.05,72.05,71.87,71.87,163736.46209386282,61.3385,61.3385,61.1853,61.1853,163736.4621
2017-08-17 15:30:00,71.87,71.9,71.73,71.75,663252.4819494585,61.1853,61.2108,61.0661,61.0831,663252.4819
2017-08-18 09:30:00,71.57,71.68,71.3,71.43,357550.76714801445,60.9299,61.0235,60.7,60.8107,357550.7671
2017-08-18 10:00:00,71.43,71.82,71.43,71.72,164164.0342960289,60.8107,61.1427,60.8107,61.0576,164164.0343
2017-08-18 10:30:00,71.71,71.72,71.64,71.66,162492.10288808664,61.0491,61.0576,60.9895,61.0065,162492.1029
2017-08-18 11:00:00,71.67,71.9,71.55,71.87,112418.7725631769,61.015,61.2108,60.9129,61.1853,112418.7726
2017-08-18 11:30:00,71.88,71.9,71.76,71.84,89203.51985559567,61.1938,61.2108,61.0916,61.1597,89203.5199
2017-08-18 12:00:00,71.85,71.96,71.77,71.94,125802.12093862816,61.1683,61.2619,61.1002,61.2449,125802.1209
2017-08-18 12:30:00,71.94,72.06,71.89,72.0,146330.09927797836,61.2449,61.347,61.2023,61.296,146330.0993
2017-08-18 13:00:00,72.01,72.08,71.91,71.93,162002.48194945848,61.3045,61.3641,61.2193,61.2364,162002.4819
2017-08-18 13:30:00,71.93,71.98,71.81,71.82,115365.52346570395,61.2364,61.2789,61.1342,61.1427,115365.5235
2017-08-18 14:00:00,71.82,71.88,71.79,71.79,98127.25631768952,61.1427,61.1938,61.1172,61.1172,98127.2563
2017-08-18 14:30:00,71.79,71.88,71.79,71.83,96800.54151624547,61.1172,61.1938,61.1172,61.1512,96800.5415
2017-08-18 15:00:00,71.82,71.92,71.8,71.84,116375.22563176896,61.1427,61.2279,61.1257,61.1597,116375.2256
2017-08-18 15:30:00,71.84,71.86,71.67,71.68,417893.72743682313,61.1597,61.1768,61.015,61.0235,417893.7274
2017-08-21 09:30:00,71.7,71.89,71.62,71.8,136049.18772563178,61.0406,61.2023,60.9725,61.1257,136049.1877
2017-08-21 10:00:00,71.8,72.02,71.72,72.01,134399.81949458484,61.1257,61.313,61.0576,61.3045,134399.8195
2017-08-21 10:30:00,72.02,72.17,71.98,72.17,82841.8321299639,61.313,61.4407,61.2789,61.4407,82841.8321
2017-08-21 11:00:00,72.17,72.25,72.11,72.2,142647.78880866428,61.4407,61.5088,61.3896,61.4662,142647.7888
2017-08-21 11:30:00,72.2,72.22,71.98,72.06,144906.3628158845,61.4662,61.4833,61.2789,61.347,144906.3628
2017-08-21 12:00:00,72.06,72.13,72.06,72.11,64899.59386281589,61.347,61.4066,61.347,61.3896,64899.5939
2017-08-21 12:30:00,72.1,72.19,72.08,72.12,59282.49097472924,61.3811,61.4577,61.3641,61.3981,59282.491
2017-08-21 13:00:00,72.12,72.14,72.02,72.11,241370.7129963899,61.3981,61.4151,61.313,61.3896,241370.713
2017-08-21 13:30:00,72.1,72.11,72.02,72.05,163055.05415162456,61.3811,61.3896,61.313,61.3385,163055.0542
2017-08-21 14:00:00,72.05,72.06,71.94,71.95,122599.27797833936,61.3385,61.347,61.2449,61.2534,122599.278
2017-08-21 14:30:00,71.96,71.97,71.89,71.95,78451.0379061372,61.2619,61.2704,61.2023,61.2534,78451.0379
2017-08-21 15:00:00,71.95,71.99,71.89,71.99,134954.8736462094,61.2534,61.2874,61.2023,61.2874,134954.8736
2017-08-21 15:30:00,71.99,72.01,71.86,71.87,367664.71119133575,61.2874,61.3045,61.1768,61.1853,367664.7112
2017-08-22 09:30:00,71.93,72.53,71.93,72.38,215502.0306859206,61.2364,61.7472,61.2364,61.6195,215502.0307
2017-08-22 10:00:00,72.39,72.61,72.38,72.6,135661.1010830325,61.628,61.8153,61.6195,61.8068,135661.1011
2017-08-22 10:30:00,72.61,72.65,72.49,72.54,87234.88267148015,61.8153,61.8493,61.7131,61.7557,87234.8827
2017-08-22 11:00:00,72.54,72.63,72.45,72.61,135858.52888086642,61.7557,61.8323,61.6791,61.8153,135858.5289
2017-08-22 11:30:00,72.61,72.79,72.61,72.79,122461.64259927798,61.8153,61.9685,61.8153,61.9685,122461.6426
2017-08-22 12:00:00,72.79,72.84,72.72,72.73,123134.02527075812,61.9685,62.0111,61.9089,61.9174,123134.0253
2017-08-22 12:30:00,72.73,72.84,72.68,72.78,83200.58664259929,61.9174,62.0111,61.8749,61.96,83200.5866
2017-08-22 13:00:00,72.79,72.95,72.77,72.95,103827.8429602888,61.9685,62.1047,61.9515,62.1047,103827.843
2017-08-22 13:30:00,72.96,72.97,72.9,72.91,132196.52527075814,62.1132,62.1218,62.0622,62.0707,132196.5253
2017-08-22 14:00:00,72.91,72.98,72.88,72.97,96011.95848375453,62.0707,62.1303,62.0451,62.1218,96011.9585
2017-08-22 14:30:00,72.98,73.07,72.94,73.07,170305.7310469314,62.1303,62.2069,62.0962,62.2069,170305.731
2017-08-22 15:00:00,73.06,73.07,72.99,73.06,166713.67328519857,62.1984,62.2069,62.1388,62.1984,166713.6733
2017-08-22 15:30:00,73.06,73.19,73.05,73.15,593366.4259927798,62.1984,62.309,62.1899,62.275,593366.426
2017-08-23 09:30:00,72.9,73.01,72.68,72.77,152433.43862815885,62.0622,62.1558,61.8749,61.9515,152433.4386
2017-08-23 10:00:00,72.77,72.79,72.47,72.47,140333.93501805054,61.9515,61.9685,61.6961,61.6961,140333.935
2017-08-23 10:30:00,72.47,72.61,72.41,72.56,123992.55415162456,61.6961,61.8153,61.645,61.7727,123992.5542
2017-08-23 11:00:00,72.56,72.64,72.51,72.6,121098.82671480144,61.7727,61.8408,61.7301,61.8068,121098.8267
2017-08-23 11:30:00,72.6,72.61,72.38,72.39,83326.94043321299,61.8068,61.8153,61.6195,61.628,83326.9404
2017-08-23 12:00:00,72.39,72.49,72.31,72.43,70975.85740072203,61.628,61.7131,61.5599,61.662,70975.8574
2017-08-23 12:30:00,72.43,72.51,72.41,72.46,80694.94584837546,61.662,61.7301,61.645,61.6876,80694.9458
2017-08-23 13:00:00,72.46,72.48,72.35,72.38,65861.91335740073,61.6876,61.7046,61.5939,61.6195,65861.9134
2017-08-23 13:30:00,72.37,72.37,72.27,72.32,114763.08664259929,61.611,61.611,61.5258,61.5684,114763.0866
2017-08-23 14:00:00,72.31,72.38,72.29,72.32,72008.12274368231,61.5599,61.6195,61.5428,61.5684,72008.1227
2017-08-23 14:30:00,72.32,72.45,72.31,72.41,100656.58844765344,61.5684,61.6791,61.5599,61.645,100656.5884
2017-08-23 15:00:00,72.41,72.49,72.41,72.46,162515.79422382673,61.645,61.7131,61.645,61.6876,162515.7942
2017-08-23 15:30:00,72.46,72.64,72.44,72.53,583438.6281588448,61.6876,61.8408,61.6705,61.7472,583438.6282
2017-08-24 09:30:00,72.49,72.54,72.25,72.29,129000.4512635379,61.7131,61.7557,61.5088,61.5428,129000.4513
2017-08-24 10:00:00,72.29,72.29,72.06,72.14,64430.279783393504,61.5428,61.5428,61.347,61.4151,64430.2798
2017-08-24 10:30:00,72.14,72.34,72.08,72.28,116491.42599277978,61.4151,61.5854,61.3641,61.5343,116491.426
2017-08-24 11:00:00,72.27,72.28,72.07,72.1,92424.41335740071,61.5258,61.5343,61.3556,61.3811,92424.4134
2017-08-24 11:30:00,72.1,72.14,71.99,72.14,79615.29783393502,61.3811,61.4151,61.2874,61.4151,79615.2978
2017-08-24 12:00:00,72.16,72.2,72.07,72.07,65622.74368231047,61.4322,61.4662,61.3556,61.3556,65622.7437
2017-08-24 12:30:00,72.07,72.19,72.06,72.14,56988.9440433213,61.3556,61.4577,61.347,61.4151,56988.944
2017-08-24 13:00:00,72.14,72.29,72.13,72.26,62073.55595667871,61.4151,61.5428,61.4066,61.5173,62073.556
2017-08-24 13:30:00,72.27,72.35,72.22,72.32,69712.31949458484,61.5258,61.5939,61.4833,61.5684,69712.3195
2017-08-24 14:00:00,72.32,72.38,72.27,72.37,76482.40072202166,61.5684,61.6195,61.5258,61.611,76482.4007
2017-08-24 14:30:00,72.37,72.45,72.37,72.42,75115.07220216606,61.611,61.6791,61.611,61.6535,75115.0722
2017-08-24 15:00:00,72.43,72.55,72.39,72.55,130722.02166064984,61.662,61.7642,61.628,61.7642,130722.0217
2017-08-24 15:30:00,72.54,72.57,72.37,72.5,692036.3267148015,61.7557,61.7812,61.611,61.7216,692036.3267
2017-08-25 09:30:00,72.78,72.87,72.63,72.72,128413.80866425994,61.96,62.0366,61.8323,61.9089,128413.8087
2017-08-25 10:00:00,72.74,72.95,72.71,72.91,153737.5902527076,61.9259,62.1047,61.9004,62.0707,153737.5903
2017-08-25 10:30:00,72.91,73.0,72.78,72.86,133803.02346570397,62.0707,62.1473,61.96,62.0281,133803.0235
2017-08-25 11:00:00,72.84,72.87,72.74,72.81,92671.48014440434,62.0111,62.0366,61.9259,61.9855,92671.4801
2017-08-25 11:30:00,72.81,72.81,72.67,72.69,93871.84115523468,61.9855,61.9855,61.8664,61.8834,93871.8412
2017-08-25 12:00:00,72.69,72.7,72.61,72.69,65626.12815884477,61.8834,61.8919,61.8153,61.8834,65626.1282
2017-08-25 12:30:00,72.68,72.86,72.65,72.76,123331.45306859206,61.8749,62.0281,61.8493,61.943,123331.4531
2017-08-25 13:00:00,72.77,72.87,72.73,72.75,56410.19855595668,61.9515,62.0366,61.9174,61.9345,56410.1986
2017-08-25 13:30:00,72.76,72.81,72.75,72.8,60969.08844765344,61.943,61.9855,61.9345,61.977,60969.0884
2017-08-25 14:00:00,72.8,72.81,72.74,72.8,81853.56498194946,61.977,61.9855,61.9259,61.977,81853.565
2017-08-25 14:30:00,72.8,72.88,72.8,72.86,91236.46209386282,61.977,62.0451,61.977,62.0281,91236.4621
2017-08-25 15:00:00,72.86,72.92,72.81,72.89,279105.3700361011,62.0281,62.0792,61.9855,62.0536,279105.37
2017-08-25 15:30:00,72.89,72.9,72.8,72.83,422748.1949458484,62.0536,62.0622,61.977,62.0026,422748.1949
2017-08-28 09:30:00,73.06,73.13,72.81,72.93,110824.68411552349,62.1984,62.258,61.9855,62.0877,110824.6841
2017-08-28 10:00:00,72.92,73.06,72.86,73.0,161887.40974729243,62.0792,62.1984,62.0281,62.1473,161887.4097
2017-08-28 10:30:00,72.99,73.05,72.92,73.0,55847.247292418775,62.1388,62.1899,62.0792,62.1473,55847.2473
2017-08-28 11:00:00,73.0,73.08,72.92,72.93,79632.2202166065,62.1473,62.2154,62.0792,62.0877,79632.2202
2017-08-28 11:30:00,72.94,73.03,72.87,72.99,106225.18050541516,62.0962,62.1728,62.0366,62.1388,106225.1805
2017-08-28 12:00:00,72.99,73.03,72.91,72.92,47422.1570397112,62.1388,62.1728,62.0707,62.0792,47422.157
2017-08-28 12:30:00,72.92,72.99,72.92,72.99,62358.98014440433,62.0792,62.1388,62.0792,62.1388,62358.9801
2017-08-28 13:00:00,72.98,73.14,72.98,73.13,89459.61191335741,62.1303,62.2665,62.1303,62.258,89459.6119
2017-08-28 13:30:00,73.13,73.21,73.1,73.14,81788.13176895307,62.258,62.3261,62.2324,62.2665,81788.1318
2017-08-28 14:00:00,73.17,73.19,73.1,73.18,77123.19494584837,62.292,62.309,62.2324,62.3005,77123.1949
2017-08-28 14:30:00,73.18,73.18,73.11,73.16,93401.39891696752,62.3005,62.3005,62.2409,62.2835,93401.3989
2017-08-28 15:00:00,73.16,73.19,73.05,73.07,74777.75270758122,62.2835,62.309,62.1899,62.2069,74777.7527
2017-08-28 15:30:00,73.08,73.11,73.01,73.01,240762.6353790614,62.2154,62.2409,62.1558,62.1558,240762.6354
2017-08-29 09:30:00,72.51,72.68,72.48,72.57,195990.523465704,61.7301,61.8749,61.7046,61.7812,195990.5235
2017-08-29 10:00:00,72.58,72.65,72.49,72.65,91471.119133574,61.7897,61.8493,61.7131,61.8493,91471.1191
2017-08-29 10:30:00,72.66,72.68,72.53,72.64,75335.0631768953,61.8578,61.8749,61.7472,61.8408,75335.0632
2017-08-29 11:00:00,72.64,72.72,72.54,72.54,150939.75631768955,61.8408,61.9089,61.7557,61.7557,150939.7563
2017-08-29 11:30:00,72.53,72.68,72.53,72.58,101252.25631768952,61.7472,61.8749,61.7472,61.7897,101252.2563
2017-08-29 12:00:00,72.58,72.59,72.53,72.54,92071.29963898918,61.7897,61.7982,61.7472,61.7557,92071.2996
2017-08-29 12:30:00,72.54,72.56,72.53,72.53,72216.8321299639,61.7557,61.7727,61.7472,61.7472,72216.8321
2017-08-29 13:00:00,72.53,72.57,72.44,72.54,81269.17870036101,61.7472,61.7812,61.6705,61.7557,81269.1787
2017-08-29 13:30:00,72.54,72.67,72.45,72.63,122530.46028880868,61.7557,61.8664,61.6791,61.8323,122530.4603
2017-08-29 14:00:00,72.64,72.66,72.58,72.59,124257.6714801444,61.8408,61.8578,61.7897,61.7982,124257.6715
2017-08-29 14:30:00,72.59,72.72,72.58,72.67,156440.65884476533,61.7982,61.9089,61.7897,61.8664,156440.6588
2017-08-29 15:00:00,72.68,72.87,72.68,72.84,107170.57761732853,61.8749,62.0366,61.8749,62.0111,107170.5776
2017-08-29 15:30:00,72.84,72.84,72.65,72.69,475067.689530686,62.0111,62.0111,61.8493,61.8834,475067.6895
2017-08-30 09:30:00,72.53,72.92,72.49,72.76,117577.8429602888,61.7472,62.0792,61.7131,61.943,117577.843
2017-08-30 10:00:00,72.76,72.84,72.57,72.59,169437.0487364621,61.943,62.0111,61.7812,61.7982,169437.0487
2017-08-30 10:30:00,72.59,72.7,72.56,72.68,123000.9025270758,61.7982,61.8919,61.7727,61.8749,123000.9025
2017-08-30 11:00:00,72.67,72.69,72.43,72.46,141323.33032490977,61.8664,61.8834,61.662,61.6876,141323.3303
2017-08-30 11:30:00,72.46,72.62,72.46,72.57,74862.36462093864,61.6876,61.8238,61.6876,61.7812,74862.3646
2017-08-30 12:00:00,72.58,72.65,72.52,72.58,93471.34476534296,61.7897,61.8493,61.7387,61.7897,93471.3448
2017-08-30 12:30:00,72.58,72.69,72.56,72.69,56180.05415162455,61.7897,61.8834,61.7727,61.8834,56180.0542
2017-08-30 13:00:00,72.69,72.91,72.68,72.88,83244.58483754513,61.8834,62.0707,61.8749,62.0451,83244.5848
2017-08-30 13:30:00,72.88,72.92,72.82,72.9,61386.50722021661,62.0451,62.0792,61.9941,62.0622,61386.5072
2017-08-30 14:00:00,72.9,72.92,72.83,72.83,67167.19314079423,62.0622,62.0792,62.0026,62.0026,67167.1931
2017-08-30 14:30:00,72.84,72.84,72.76,72.77,95989.3953068592,62.0111,62.0111,61.943,61.9515,95989.3953
2017-08-30 15:00:00,72.78,72.79,72.72,72.79,97792.19314079425,61.96,61.9685,61.9089,61.9685,97792.1931
2017-08-30 15:30:00,72.78,72.85,72.68,72.81,462514.666064982,61.96,62.0196,61.8749,61.9855,462514.6661
2017-08-31 09:30:00,73.07,73.31,72.92,73.19,221404.55776173287,62.2069,62.4112,62.0792,62.309,221404.5578
2017-08-31 10:00:00,73.19,73.4,73.19,73.27,152251.80505415163,62.309,62.4878,62.309,62.3772,152251.8051
2017-08-31 10:30:00,73.28,73.28,73.14,73.23,124238.4927797834,62.3857,62.3857,62.2665,62.3431,124238.4928
2017-08-31 11:00:00,73.23,73.46,73.18,73.39,111782.49097472924,62.3431,62.5389,62.3005,62.4793,111782.491
2017-08-31 11:30:00,73.39,73.39,73.25,73.33,99153.880866426,62.4793,62.4793,62.3601,62.4282,99153.8809
2017-08-31 12:00:00,73.33,73.5,73.32,73.46,93322.42779783394,62.4282,62.573,62.4197,62.5389,93322.4278
2017-08-31 12:30:00,73.46,73.54,73.4,73.47,128919.2238267148,62.5389,62.607,62.4878,62.5474,128919.2238
2017-08-31 13:00:00,73.48,73.54,73.41,73.51,81278.20397111913,62.5559,62.607,62.4963,62.5815,81278.204
2017-08-31 13:30:00,73.5,73.52,73.44,73.48,50558.438628158845,62.573,62.59,62.5219,62.5559,50558.4386
2017-08-31 14:00:00,73.49,73.7,73.49,73.7,112203.29422382671,62.5644,62.7432,62.5644,62.7432,112203.2942
2017-08-31 14:30:00,73.7,73.81,73.69,73.78,137484.2057761733,62.7432,62.8369,62.7347,62.8113,137484.2058
2017-08-31 15:00:00,73.78,73.92,73.77,73.89,210429.8285198556,62.8113,62.9305,62.8028,62.905,210429.8285
2017-08-31 15:30:00,73.89,74.09,73.87,73.92,766850.1805054152,62.905,63.0752,62.888,62.9305,766850.1805
2017-09-01 09:30:00,73.9,74.05,73.55,73.61,161473.37545126354,62.9135,63.0412,62.6155,62.6666,161473.3755
2017-09-01 10:00:00,73.6,73.6,73.33,73.39,162190.8844765343,62.6581,62.6581,62.4282,62.4793,162190.8845
2017-09-01 10:30:00,73.39,73.51,73.28,73.49,152978.3393501805,62.4793,62.5815,62.3857,62.5644,152978.3394
2017-09-01 11:00:00,73.49,73.53,73.39,73.42,79364.84657039712,62.5644,62.5985,62.4793,62.5049,79364.8466
2017-09-01 11:30:00,73.41,73.42,73.33,73.42,67630.86642599278,62.4963,62.5049,62.4282,62.5049,67630.8664
2017-09-01 12:00:00,73.42,73.51,73.4,73.49,80328.29422382671,62.5049,62.5815,62.4878,62.5644,80328.2942
2017-09-01 12:30:00,73.49,73.51,73.42,73.46,61669.67509025271,62.5644,62.5815,62.5049,62.5389,61669.6751
2017-09-01 13:00:00,73.46,73.6,73.45,73.54,91625.67689530688,62.5389,62.6581,62.5304,62.607,91625.6769
2017-09-01 13:30:00,73.53,73.65,73.51,73.65,71132.6714801444,62.5985,62.7007,62.5815,62.7007,71132.6715
2017-09-01 14:00:00,73.64,73.67,73.6,73.65,72291.29061371842,62.6921,62.7177,62.6581,62.7007,72291.2906
2017-09-01 14:30:00,73.65,73.72,73.62,73.7,75655.46028880867,62.7007,62.7603,62.6751,62.7432,75655.4603
2017-09-01 15:00:00,73.7,73.84,73.7,73.82,101692.23826714802,62.7432,62.8624,62.7432,62.8454,101692.2383
2017-09-01 15:30:00,73.83,73.87,73.75,73.76,297292.4187725632,62.8539,62.888,62.7858,62.7943,297292.4188
2017-09-05 09:30:00,73.74,73.95,73.53,73.7,162032.94223826716,62.7773,62.9561,62.5985,62.7432,162032.9422
2017-09-05 10:00:00,73.71,73.77,73.63,73.65,114645.75812274367,62.7517,62.8028,62.6836,62.7007,114645.7581
2017-09-05 10:30:00,73.65,73.69,73.52,73.65,72293.54693140794,62.7007,62.7347,62.59,62.7007,72293.5469
2017-09-05 11:00:00,73.65,73.65,73.46,73.6,136129.2870036101,62.7007,62.7007,62.5389,62.6581,136129.287
2017-09-05 11:30:00,73.6,73.71,73.57,73.59,71384.25090252708,62.6581,62.7517,62.6326,62.6496,71384.2509
2017-09-05 12:00:00,73.58,73.59,73.46,73.55,106381.99458483756,62.6411,62.6496,62.5389,62.6155,106381.9946
2017-09-05 12:30:00,73.55,73.62,73.51,73.58,159854.46750902527,62.6155,62.6751,62.5815,62.6411,159854.4675
2017-09-05 13:00:00,73.58,73.59,73.4,73.5,114032.03971119132,62.6411,62.6496,62.4878,62.573,114032.0397
2017-09-05 13:30:00,73.49,73.53,73.42,73.52,96511.73285198557,62.5644,62.5985,62.5049,62.59,96511.7329
2017-09-05 14:00:00,73.51,73.68,73.51,73.65,197540.6137184116,62.5815,62.7262,62.5815,62.7007,197540.6137
2017-09-05 14:30:00,73.65,73.68,73.58,73.6,90742.3285198556,62.7007,62.7262,62.6411,62.6581,90742.3285
2017-09-05 15:00:00,73.62,73.65,73.54,73.62,97996.38989169676,62.6751,62.7007,62.607,62.6751,97996.3899
2017-09-05 15:30:00,73.62,73.67,73.46,73.62,360137.6353790614,62.6751,62.7177,62.5389,62.6751,360137.6354
2017-09-06 09:30:00,73.76,73.8,73.6,73.67,130244.81046931408,62.7943,62.8284,62.6581,62.7177,130244.8105
2017-09-06 10:00:00,73.67,74.33,73.65,74.07,383916.9675090253,62.7177,63.2796,62.7007,63.0582,383916.9675
2017-09-06 10:30:00,74.06,74.08,73.87,74.0,166272.56317689532,63.0497,63.0667,62.888,62.9986,166272.5632
2017-09-06 11:00:00,74.0,74.03,73.86,74.03,186463.22202166065,62.9986,63.0242,62.8794,63.0242,186463.222
2017-09-06 11:30:00,74.02,74.38,73.96,74.38,308995.9386281589,63.0157,63.3221,62.9646,63.3221,308995.9386
2017-09-06 12:00:00,74.39,74.48,74.31,74.35,102233.75451263538,63.3306,63.4073,63.2625,63.2966,102233.7545
2017-09-06 12:30:00,74.35,74.41,74.32,74.39,78069.7202166065,63.2966,63.3477,63.2711,63.3306,78069.7202
2017-09-06 13:00:00,74.38,74.4,74.26,74.31,89601.75992779784,63.3221,63.3392,63.22,63.2625,89601.7599
2017-09-06 13:30:00,74.32,74.34,74.25,74.34,66793.7725631769,63.2711,63.2881,63.2115,63.2881,66793.7726
2017-09-06 14:00:00,74.36,74.4,74.33,74.36,77585.74007220217,63.3051,63.3392,63.2796,63.3051,77585.7401
2017-09-06 14:30:00,74.36,74.38,74.31,74.38,89453.97111913358,63.3051,63.3221,63.2625,63.3221,89453.9711
2017-09-06 15:00:00,74.38,74.42,74.34,74.36,153242.3285198556,63.3221,63.3562,63.2881,63.3051,153242.3285
2017-09-06 15:30:00,74.36,74.62,74.29,74.48,471533.1678700361,63.3051,63.5265,63.2455,63.4073,471533.1679
2017-09-07 09:30:00,74.71,74.92,74.45,74.9,344948.10469314083,63.6031,63.7819,63.3817,63.7648,344948.1047
2017-09-07 10:00:00,74.9,74.95,74.63,74.85,294560.0180505415,63.7648,63.8074,63.535,63.7223,294560.0181
2017-09-07 10:30:00,74.85,75.34,74.84,75.3,403831.22743682313,63.7223,64.1394,63.7137,64.1054,403831.2274
2017-09-07 11:00:00,75.3,75.39,75.18,75.25,349335.51444043324,64.1054,64.182,64.0032,64.0628,349335.5144
2017-09-07 11:30:00,75.25,75.48,75.2,75.38,181324.4584837545,64.0628,64.2586,64.0202,64.1735,181324.4585
2017-09-07 12:00:00,75.37,75.48,75.34,75.38,147143.50180505417,64.165,64.2586,64.1394,64.1735,147143.5018
2017-09-07 12:30:00,75.38,75.42,75.34,75.39,120247.0667870036,64.1735,64.2075,64.1394,64.182,120247.0668
2017-09-07 13:00:00,75.38,75.48,75.36,75.46,89846.57039711192,64.1735,64.2586,64.1564,64.2416,89846.5704
2017-09-07 13:30:00,75.47,75.49,75.37,75.39,71706.90433212997,64.2501,64.2671,64.165,64.182,71706.9043
2017-09-07 14:00:00,75.38,75.5,75.36,75.5,116958.48375451264,64.1735,64.2756,64.1564,64.2756,116958.4838
2017-09-07 14:30:00,75.49,75.57,75.38,75.39,165832.58122743684,64.2671,64.3352,64.1735,64.182,165832.5812
2017-09-07 15:00:00,75.38,75.41,75.26,75.3,172314.98194945848,64.1735,64.199,64.0713,64.1054,172314.9819
2017-09-07 15:30:00,75.3,75.45,75.27,75.41,492299.1877256318,64.1054,64.2331,64.0798,64.199,492299.1877
2017-09-08 09:30:00,75.52,77.45,75.41,77.33,1098255.866425993,64.2927,65.9357,64.199,65.8336,1098255.8664
2017-09-08 10:00:00,77.34,77.46,76.88,76.94,983360.785198556,65.8421,65.9442,65.4505,65.5015,983360.7852
2017-09-08 10:30:00,76.93,77.19,76.72,77.06,323472.4729241877,65.493,65.7144,65.3143,65.6037,323472.4729
2017-09-08 11:00:00,77.05,77.38,76.98,77.37,267730.1444043321,65.5952,65.8761,65.5356,65.8676,267730.1444
2017-09-08 11:30:00,77.38,77.42,77.24,77.41,165121.84115523467,65.8761,65.9102,65.7569,65.9017,165121.8412
2017-09-08 12:00:00,77.4,77.47,77.29,77.32,345909.29602888087,65.8932,65.9527,65.7995,65.825,345909.296
2017-09-08 12:30:00,77.32,77.36,77.29,77.33,128437.5,65.825,65.8591,65.7995,65.8336,128437.5
2017-09-08 13:00:00,77.32,77.35,77.25,77.31,145230.14440433212,65.825,65.8506,65.7655,65.8165,145230.1444
2017-09-08 13:30:00,77.31,77.32,76.97,76.97,231773.4657039712,65.8165,65.825,65.5271,65.5271,231773.4657
2017-09-08 14:00:00,76.97,76.97,76.56,76.65,267983.98014440434,65.5271,65.5271,65.178,65.2547,267983.9801
2017-09-08 14:30:00,76.66,76.99,76.66,76.97,299594.99097472924,65.2632,65.5441,65.2632,65.5271,299594.991
2017-09-08 15:00:00,76.97,77.05,76.88,76.94,287470.6678700361,65.5271,65.5952,65.4505,65.5015,287470.6679
2017-09-08 15:30:00,76.94,76.94,76.79,76.91,529629.963898917,65.5015,65.5015,65.3738,65.476,529629.9639
2017-09-11 09:30:00,76.9,77.36,76.89,77.18,292466.15523465705,65.4675,65.8591,65.459,65.7059,292466.1552
2017-09-11 10:00:00,77.18,77.3,77.17,77.25,186228.56498194943,65.7059,65.808,65.6973,65.7655,186228.565
2017-09-11 10:30:00,77.24,77.26,77.12,77.2,143566.11010830326,65.7569,65.774,65.6548,65.7229,143566.1101
2017-09-11 11:00:00,77.2,77.2,76.9,76.9,210532.49097472924,65.7229,65.7229,65.4675,65.4675,210532.491
2017-09-11 11:30:00,76.9,77.05,76.9,76.98,80699.45848375451,65.4675,65.5952,65.4675,65.5356,80699.4585
2017-09-11 12:00:00,76.99,77.05,76.93,77.0,73643.95306859206,65.5441,65.5952,65.493,65.5526,73643.9531
2017-09-11 12:30:00,77.0,77.18,77.0,77.18,99856.7238267148,65.5526,65.7059,65.5526,65.7059,99856.7238
2017-09-11 13:00:00,77.18,77.23,77.12,77.14,73525.4963898917,65.7059,65.7484,65.6548,65.6718,73525.4964
2017-09-11 13:30:00,77.13,77.21,77.12,77.14,103128.3844765343,65.6633,65.7314,65.6548,65.6718,103128.3845
2017-09-11 14:00:00,77.15,77.25,77.13,77.21,79038.80866425994,65.6803,65.7655,65.6633,65.7314,79038.8087
2017-09-11 14:30:00,77.21,77.23,77.11,77.14,110173.73646209386,65.7314,65.7484,65.6463,65.6718,110173.7365
2017-09-11 15:00:00,77.14,77.22,77.11,77.13,153931.63357400722,65.6718,65.7399,65.6463,65.6633,153931.6336
2017-09-11 15:30:00,77.13,77.2,77.13,77.18,551046.9314079422,65.6633,65.7229,65.6633,65.7059,551046.9314
2017-09-12 09:30:00,77.18,77.41,76.93,77.19,308192.68953068595,65.7059,65.9017,65.493,65.7144,308192.6895
2017-09-12 10:00:00,77.18,77.26,77.13,77.15,139248.6462093863,65.7059,65.774,65.6633,65.6803,139248.6462
2017-09-12 10:30:00,77.16,77.21,77.09,77.21,123925.9927797834,65.6888,65.7314,65.6292,65.7314,123925.9928
2017-09-12 11:00:00,77.21,77.22,76.98,77.01,79418.99819494585,65.7314,65.7399,65.5356,65.5611,79418.9982
2017-09-12 11:30:00,77.01,77.18,77.0,77.13,184916.51624548732,65.5611,65.7059,65.5526,65.6633,184916.5162
2017-09-12 12:00:00,77.12,77.21,77.07,77.07,176184.56678700363,65.6548,65.7314,65.6122,65.6122,176184.5668
2017-09-12 12:30:00,77.07,77.15,77.07,77.15,79274.59386281589,65.6122,65.6803,65.6122,65.6803,79274.5939
2017-09-12 13:00:00,77.15,77.17,77.1,77.13,167316.11010830326,65.6803,65.6973,65.6378,65.6633,167316.1101
2017-09-12 13:30:00,77.13,77.14,77.1,77.13,93164.4855595668,65.6633,65.6718,65.6378,65.6633,93164.4856
2017-09-12 14:00:00,77.13,77.21,77.11,77.19,77368.00541516246,65.6633,65.7314,65.6463,65.7144,77368.0054
2017-09-12 14:30:00,77.19,77.3,77.18,77.29,91990.07220216606,65.7144,65.808,65.7059,65.7995,91990.0722
2017-09-12 15:00:00,77.29,77.34,77.24,77.3,111297.38267148015,65.7995,65.8421,65.7569,65.808,111297.3827
2017-09-12 15:30:00,77.29,77.39,77.29,77.39,244755.18953068592,65.7995,65.8846,65.7995,65.8846,244755.1895
2017-09-13 09:30:00,77.37,77.63,77.3,77.36,133756.7689530686,65.8676,66.089,65.808,65.8591,133756.769
2017-09-13 10:00:00,77.35,77.36,77.29,77.31,149842.05776173287,65.8506,65.8591,65.7995,65.8165,149842.0578
2017-09-13 10:30:00,77.3,77.33,77.13,77.26,667502.2563176895,65.808,65.8336,65.6633,65.774,667502.2563
2017-09-13 11:00:00,77.27,77.32,77.08,77.13,58360.78519855596,65.7825,65.825,65.6207,65.6633,58360.7852
2017-09-13 11:30:00,77.13,77.23,77.09,77.23,233052.79783393504,65.6633,65.7484,65.6292,65.7484,233052.7978
2017-09-13 12:00:00,77.22,77.24,77.12,77.13,53024.59386281589,65.7399,65.7569,65.6548,65.6633,53024.5939
2017-09-13 12:30:00,77.14,77.25,77.13,77.21,87333.03249097473,65.6718,65.7655,65.6633,65.7314,87333.0325
2017-09-13 13:00:00,77.22,77.26,77.18,77.2,47863.26714801444,65.7399,65.774,65.7059,65.7229,47863.2671
2017-09-13 13:30:00,77.2,77.33,77.17,77.3,94628.8357400722,65.7229,65.8336,65.6973,65.808,94628.8357
2017-09-13 14:00:00,77.29,77.32,77.24,77.3,82440.20758122744,65.7995,65.825,65.7569,65.808,82440.2076
2017-09-13 14:30:00,77.29,77.34,77.26,77.26,162432.31046931408,65.7995,65.8421,65.774,65.774,162432.3105
2017-09-13 15:00:00,77.26,77.34,77.26,77.33,89664.9368231047,65.774,65.8421,65.774,65.8336,89664.9368
2017-09-13 15:30:00,77.34,77.39,77.33,77.34,250969.08844765343,65.8421,65.8846,65.8336,65.8421,250969.0884
2017-09-14 09:30:00,77.21,77.83,77.1,77.78,226222.92418772564,65.7314,66.2592,65.6378,66.2167,226222.9242
2017-09-14 10:00:00,77.77,77.83,77.64,77.7,159118.90794223826,66.2081,66.2592,66.0975,66.1486,159118.9079
2017-09-14 10:30:00,77.7,77.83,77.65,77.79,156776.85018050543,66.1486,66.2592,66.106,66.2252,156776.8502
2017-09-14 11:00:00,77.79,77.91,77.77,77.83,106134.92779783394,66.2252,66.3273,66.2081,66.2592,106134.9278
2017-09-14 11:30:00,77.83,77.99,77.82,77.98,141342.50902527076,66.2592,66.3954,66.2507,66.3869,141342.509
2017-09-14 12:00:00,77.98,78.12,77.9,78.03,207433.43862815885,66.3869,66.5061,66.3188,66.4295,207433.4386
2017-09-14 12:30:00,78.03,78.05,77.99,78.01,141094.3140794224,66.4295,66.4465,66.3954,66.4125,141094.3141
2017-09-14 13:00:00,78.0,78.07,77.91,78.03,133163.35740072202,66.404,66.4635,66.3273,66.4295,133163.3574
2017-09-14 13:30:00,78.01,78.15,77.99,78.09,135535.87545126354,66.4125,66.5317,66.3954,66.4806,135535.8755
2017-09-14 14:00:00,78.09,78.29,78.07,78.24,190285.42418772564,66.4806,66.6508,66.4635,66.6083,190285.4242
2017-09-14 14:30:00,78.23,78.35,78.18,78.29,221359.43140794223,66.5998,66.7019,66.5572,66.6508,221359.4314
2017-09-14 15:00:00,78.28,78.33,78.12,78.31,274711.1913357401,66.6423,66.6849,66.5061,66.6679,274711.1913
2017-09-14 15:30:00,78.3,78.43,78.29,78.39,660043.9981949459,66.6594,66.77,66.6508,66.736,660043.9982
2017-09-15 09:30:00,78.03,78.43,77.97,78.1,928479.2418772564,66.4295,66.77,66.3784,66.4891,928479.2419
2017-09-15 10:00:00,78.09,78.15,77.82,77.93,301785.8754512636,66.4806,66.5317,66.2507,66.3444,301785.8755
2017-09-15 10:30:00,77.94,78.06,77.91,77.95,128910.19855595668,66.3529,66.455,66.3273,66.3614,128910.1986
2017-09-15 11:00:00,77.94,77.98,77.68,77.71,234943.5920577617,66.3529,66.3869,66.1315,66.1571,234943.5921
2017-09-15 11:30:00,77.7,77.93,77.69,77.92,66604.24187725633,66.1486,66.3444,66.14,66.3358,66604.2419
2017-09-15 12:00:00,77.91,78.07,77.91,78.05,65310.24368231047,66.3273,66.4635,66.3273,66.4465,65310.2437
2017-09-15 12:30:00,78.04,78.04,77.91,77.95,63898.91696750903,66.438,66.438,66.3273,66.3614,63898.917
2017-09-15 13:00:00,77.94,77.99,77.93,77.94,40819.04332129964,66.3529,66.3954,66.3444,66.3529,40819.0433
2017-09-15 13:30:00,77.93,77.97,77.83,77.92,88677.79783393502,66.3444,66.3784,66.2592,66.3358,88677.7978
2017-09-15 14:00:00,77.93,78.02,77.91,78.01,101859.20577617329,66.3444,66.421,66.3273,66.4125,101859.2058
2017-09-15 14:30:00,78.01,78.03,77.9,77.92,111562.5,66.4125,66.4295,66.3188,66.3358,111562.5
2017-09-15 15:00:00,77.91,78.0,77.91,77.98,96746.38989169676,66.3273,66.404,66.3273,66.3869,96746.3899
2017-09-15 15:30:00,77.98,78.23,77.97,78.18,617451.4891696752,66.3869,66.5998,66.3784,66.5572,617451.4892
2017-09-18 09:30:00,78.35,78.35,78.08,78.17,140850.63176895308,66.7019,66.7019,66.4721,66.5487,140850.6318
2017-09-18 10:00:00,78.15,78.34,78.02,78.31,205932.98736462096,66.5317,66.6934,66.421,66.6679,205932.9874
2017-09-18 10:30:00,78.31,78.49,78.25,78.47,112339.80144404332,66.6679,66.8211,66.6168,66.8041,112339.8014
2017-09-18 11:00:00,78.46,78.53,78.4,78.47,79413.35740072203,66.7956,66.8552,66.7445,66.8041,79413.3574
2017-09-18 11:30:00,78.47,78.47,78.23,78.23,123535.6498194946,66.8041,66.8041,66.5998,66.5998,123535.6498
2017-09-18 12:00:00,78.23,78.31,78.19,78.24,69447.20216606499,66.5998,66.6679,66.5657,66.6083,69447.2022
2017-09-18 12:30:00,78.25,78.25,78.19,78.23,53474.729241877256,66.6168,66.6168,66.5657,66.5998,53474.7292
2017-09-18 13:00:00,78.24,78.25,78.15,78.18,31529.78339350181,66.6083,66.6168,66.5317,66.5572,31529.7834
2017-09-18 13:30:00,78.18,78.21,78.13,78.15,52683.88989169675,66.5572,66.5827,66.5146,66.5317,52683.8899
2017-09-18 14:00:00,78.15,78.17,78.07,78.1,110837.09386281588,66.5317,66.5487,66.4635,66.4891,110837.0939
2017-09-18 14:30:00,78.1,78.16,78.07,78.14,54993.23104693141,66.4891,66.5402,66.4635,66.5231,54993.231
2017-09-18 15:00:00,78.14,78.15,78.11,78.15,71886.28158844766,66.5231,66.5317,66.4976,66.5317,71886.2816
2017-09-18 15:30:00,78.14,78.15,78.09,78.13,253896.6606498195,66.5231,66.5317,66.4806,66.5146,253896.6606
2017-09-19 09:30:00,78.14,78.55,77.57,77.63,231746.3898916968,66.5231,66.8722,66.0379,66.089,231746.3899
2017-09-19 10:00:00,77.63,77.82,77.39,77.81,266045.8032490975,66.089,66.2507,65.8846,66.2422,266045.8032
2017-09-19 10:30:00,77.8,77.83,77.67,77.69,161671.93140794223,66.2337,66.2592,66.123,66.14,161671.9314
2017-09-19 11:00:00,77.69,77.7,77.41,77.51,156736.23646209386,66.14,66.1486,65.9017,65.9868,156736.2365
2017-09-19 11:30:00,77.52,77.62,77.37,77.42,133763.53790613718,65.9953,66.0804,65.8676,65.9102,133763.5379
2017-09-19 12:00:00,77.44,77.54,77.37,77.44,100399.36823104692,65.9272,66.0123,65.8676,65.9272,100399.3682
2017-09-19 12:30:00,77.45,77.51,77.36,77.43,86168.7725631769,65.9357,65.9868,65.8591,65.9187,86168.7726
2017-09-19 13:00:00,77.43,77.44,77.3,77.36,88889.8916967509,65.9187,65.9272,65.808,65.8591,88889.8917
2017-09-19 13:30:00,77.36,77.38,77.23,77.25,455900.2707581228,65.8591,65.8761,65.7484,65.7655,455900.2708
2017-09-19 14:00:00,77.25,77.29,77.18,77.27,149556.63357400722,65.7655,65.7995,65.7059,65.7825,149556.6336
2017-09-19 14:30:00,77.28,77.37,77.21,77.22,186111.23646209383,65.791,65.8676,65.7314,65.7399,186111.2365
2017-09-19 15:00:00,77.22,77.24,77.11,77.12,242514.66606498195,65.7399,65.7569,65.6463,65.6548,242514.6661
2017-09-19 15:30:00,77.11,77.13,76.95,77.02,569060.2436823105,65.6463,65.6633,65.5101,65.5696,569060.2437
2017-09-20 09:30:00,77.14,77.23,76.92,77.07,179496.84115523467,65.6718,65.7484,65.4845,65.6122,179496.8412
2017-09-20 10:00:00,77.05,77.13,76.98,77.05,92118.68231046932,65.5952,65.6633,65.5356,65.5952,92118.6823
2017-09-20 10:30:00,77.05,77.11,76.8,76.81,101177.79783393502,65.5952,65.6463,65.3824,65.3909,101177.7978
2017-09-20 11:00:00,76.81,76.89,76.66,76.72,146580.55054151625,65.3909,65.459,65.2632,65.3143,146580.5505
2017-09-20 11:30:00,76.73,76.82,76.67,76.78,211966.380866426,65.3228,65.3994,65.2717,65.3653,211966.3809
2017-09-20 12:00:00,76.78,76.82,76.67,76.68,138068.59205776174,65.3653,65.3994,65.2717,65.2802,138068.5921
2017-09-20 12:30:00,76.68,76.74,76.63,76.63,166753.15884476536,65.2802,65.3313,65.2376,65.2376,166753.1588
2017-09-20 13:00:00,76.63,76.65,76.54,76.55,92063.4025270758,65.2376,65.2547,65.161,65.1695,92063.4025
2017-09-20 13:30:00,76.55,76.65,76.52,76.64,98331.45306859206,65.1695,65.2547,65.144,65.2461,98331.4531
2017-09-20 14:00:00,76.63,76.63,76.34,76.41,188918.09566787005,65.2376,65.2376,64.9907,65.0503,188918.0957
2017-09-20 14:30:00,76.42,76.6,76.36,76.57,184671.7057761733,65.0589,65.2121,65.0078,65.1866,184671.7058
2017-09-20 15:00:00,76.56,76.71,76.51,76.67,289060.24368231045,65.178,65.3057,65.1355,65.2717,289060.2437
2017-09-20 15:30:00,76.68,76.78,76.66,76.69,674420.1263537906,65.2802,65.3653,65.2632,65.2887,674420.1264
2017-09-21 09:30:00,76.75,76.95,76.62,76.81,153957.58122743684,65.3398,65.5101,65.2291,65.3909,153957.5812
2017-09-21 10:00:00,76.81,77.05,76.8,76.95,130568.59205776174,65.3909,65.5952,65.3824,65.5101,130568.5921
2017-09-21 10:30:00,76.95,77.02,76.82,76.9,226396.6606498195,65.5101,65.5696,65.3994,65.4675,226396.6606
2017-09-21 11:00:00,76.9,76.92,76.79,76.8,109739.3953068592,65.4675,65.4845,65.3738,65.3824,109739.3953
2017-09-21 11:30:00,76.81,76.81,76.58,76.65,121004.06137184116,65.3909,65.3909,65.1951,65.2547,121004.0614
2017-09-21 12:00:00,76.65,76.74,76.6,76.63,79990.97472924188,65.2547,65.3313,65.2121,65.2376,79990.9747
2017-09-21 12:30:00,76.63,76.75,76.62,76.71,81624.5487364621,65.2376,65.3398,65.2291,65.3057,81624.5487
2017-09-21 13:00:00,76.7,76.7,76.59,76.59,71431.63357400722,65.2972,65.2972,65.2036,65.2036,71431.6336
2017-09-21 13:30:00,76.59,76.67,76.59,76.62,83843.63718411552,65.2036,65.2717,65.2036,65.2291,83843.6372
2017-09-21 14:00:00,76.61,76.65,76.56,76.65,76158.61913357401,65.2206,65.2547,65.178,65.2547,76158.6191
2017-09-21 14:30:00,76.64,76.67,76.59,76.66,71501.57942238267,65.2461,65.2717,65.2036,65.2632,71501.5794
2017-09-21 15:00:00,76.66,76.78,76.66,76.74,92700.81227436825,65.2632,65.3653,65.2632,65.3313,92700.8123
2017-09-21 15:30:00,76.74,76.74,76.56,76.61,336316.5613718412,65.3313,65.3313,65.178,65.2206,336316.5614
2017-09-22 09:30:00,76.65,76.95,76.33,76.46,157819.2689530686,65.2547,65.5101,64.9822,65.0929,157819.269
2017-09-22 10:00:00,76.46,76.56,76.46,76.5,99615.29783393502,65.0929,65.178,65.0929,65.127,99615.2978
2017-09-22 10:30:00,76.49,76.49,76.37,76.38,98654.10649819496,65.1184,65.1184,65.0163,65.0248,98654.1065
2017-09-22 11:00:00,76.39,76.51,76.38,76.44,100817.91516245488,65.0333,65.1355,65.0248,65.0759,100817.9152
2017-09-22 11:30:00,76.44,76.52,76.43,76.48,78268.2761732852,65.0759,65.144,65.0674,65.1099,78268.2762
2017-09-22 12:00:00,76.49,76.53,76.43,76.43,76569.26895306859,65.1184,65.1525,65.0674,65.0674,76569.269
2017-09-22 12:30:00,76.44,76.5,76.43,76.47,58798.510830324914,65.0759,65.127,65.0674,65.1014,58798.5108
2017-09-22 13:00:00,76.46,76.73,76.45,76.62,183778.2039711192,65.0929,65.3228,65.0844,65.2291,183778.204
2017-09-22 13:30:00,76.62,76.7,76.62,76.68,38984.6570397112,65.2291,65.2972,65.2291,65.2802,38984.657
2017-09-22 14:00:00,76.68,76.7,76.61,76.65,63982.40072202167,65.2802,65.2972,65.2206,65.2547,63982.4007
2017-09-22 14:30:00,76.65,76.76,76.63,76.75,75518.95306859206,65.2547,65.3483,65.2376,65.3398,75518.9531
2017-09-22 15:00:00,76.75,76.9,76.74,76.89,104716.8321299639,65.3398,65.4675,65.3313,65.459,104716.8321
2017-09-22 15:30:00,76.89,77.02,76.87,76.91,480509.9277978339,65.459,65.5696,65.442,65.476,480509.9278
2017-09-25 09:30:00,76.98,77.18,76.64,76.65,182470.6678700361,65.5356,65.7059,65.2461,65.2547,182470.6679
2017-09-25 10:00:00,76.65,76.72,76.53,76.54,91643.7274368231,65.2547,65.3143,65.1525,65.161,91643.7274
2017-09-25 10:30:00,76.55,76.59,76.19,76.25,169934.56678700363,65.1695,65.2036,64.863,64.9141,169934.5668
2017-09-25 11:00:00,76.26,76.26,76.01,76.04,152828.29422382673,64.9226,64.9226,64.7098,64.7353,152828.2942
2017-09-25 11:30:00,76.04,76.05,75.87,75.88,102908.39350180504,64.7353,64.7439,64.5906,64.5991,102908.3935
2017-09-25 12:00:00,75.89,75.96,75.79,75.84,93074.23285198557,64.6076,64.6672,64.5225,64.5651,93074.2329
2017-09-25 12:30:00,75.82,76.0,75.82,75.96,66072.87906137184,64.5481,64.7013,64.5481,64.6672,66072.8791
2017-09-25 13:00:00,75.96,76.04,75.92,75.98,89488.9440433213,64.6672,64.7353,64.6332,64.6843,89488.944
2017-09-25 13:30:00,75.98,76.11,75.97,76.06,63101.30866425993,64.6843,64.7949,64.6758,64.7524,63101.3087
2017-09-25 14:00:00,76.07,76.13,76.04,76.12,92655.68592057764,64.7609,64.812,64.7353,64.8035,92655.6859
2017-09-25 14:30:00,76.13,76.2,76.12,76.16,98011.0559566787,64.812,64.8716,64.8035,64.8375,98011.056
2017-09-25 15:00:00,76.17,76.27,76.14,76.25,116120.26173285198,64.846,64.9312,64.8205,64.9141,116120.2617
2017-09-25 15:30:00,76.25,76.28,76.18,76.23,477013.76353790617,64.9141,64.9397,64.8545,64.8971,477013.7635
2017-09-26 09:30:00,76.11,76.27,75.91,75.91,189306.18231046933,64.7949,64.9312,64.6247,64.6247,189306.1823
2017-09-26 10:00:00,75.91,76.1,75.79,75.8,155053.02346570397,64.6247,64.7864,64.5225,64.531,155053.0235
2017-09-26 10:30:00,75.8,76.13,75.73,75.84,140775.0451263538,64.531,64.812,64.4714,64.5651,140775.0451
2017-09-26 11:00:00,75.83,75.91,75.52,75.88,276394.40433213,64.5566,64.6247,64.2927,64.5991,276394.4043
2017-09-26 11:30:00,75.88,75.96,75.81,75.84,130146.6606498195,64.5991,64.6672,64.5395,64.5651,130146.6606
2017-09-26 12:00:00,75.85,75.99,75.48,75.73,147046.48014440434,64.5736,64.6928,64.2586,64.4714,147046.4801
2017-09-26 12:30:00,75.73,75.81,75.55,75.65,113998.19494584836,64.4714,64.5395,64.3182,64.4033,113998.1949
2017-09-26 13:00:00,75.65,75.75,75.6,75.61,78496.1642599278,64.4033,64.4885,64.3608,64.3693,78496.1643
2017-09-26 13:30:00,75.61,75.83,75.55,75.8,119343.41155234656,64.3693,64.5566,64.3182,64.531,119343.4116
2017-09-26 14:00:00,75.81,75.89,75.78,75.83,89479.91877256318,64.5395,64.6076,64.514,64.5566,89479.9188
2017-09-26 14:30:00,75.83,75.9,75.78,75.86,72522.5631768953,64.5566,64.6162,64.514,64.5821,72522.5632
2017-09-26 15:00:00,75.86,75.88,75.78,75.78,111772.33754512636,64.5821,64.5991,64.514,64.514,111772.3375
2017-09-26 15:30:00,75.78,75.88,75.73,75.76,399027.5270758123,64.514,64.5991,64.4714,64.497,399027.5271
2017-09-27 09:30:00,76.04,76.36,75.79,75.8,183192.68953068592,64.7353,65.0078,64.5225,64.531,183192.6895
2017-09-27 10:00:00,75.81,75.96,75.8,75.85,127313.85379061372,64.5395,64.6672,64.531,64.5736,127313.8538
2017-09-27 10:30:00,75.85,75.88,75.54,75.65,172883.57400722022,64.5736,64.5991,64.3097,64.4033,172883.574
2017-09-27 11:00:00,75.66,75.8,75.64,75.74,113121.6155234657,64.4118,64.531,64.3948,64.4799,113121.6155
2017-09-27 11:30:00,75.74,75.79,75.43,75.49,167514.66606498195,64.4799,64.5225,64.216,64.2671,167514.6661
2017-09-27 12:00:00,75.48,75.48,75.31,75.36,120649.81949458484,64.2586,64.2586,64.1139,64.1564,120649.8195
2017-09-27 12:30:00,75.38,75.41,75.33,75.39,94086.19133574008,64.1735,64.199,64.1309,64.182,94086.1913
2017-09-27 13:00:00,75.39,75.42,75.34,75.39,99565.65884476536,64.182,64.2075,64.1394,64.182,99565.6588
2017-09-27 13:30:00,75.38,75.57,75.37,75.54,73698.10469314079,64.1735,64.3352,64.165,64.3097,73698.1047
2017-09-27 14:00:00,75.55,75.8,75.55,75.8,157054.3772563177,64.3182,64.531,64.3182,64.531,157054.3773
2017-09-27 14:30:00,75.82,75.87,75.7,75.71,139711.19133574006,64.5481,64.5906,64.4459,64.4544,139711.1913
2017-09-27 15:00:00,75.71,75.98,75.69,75.88,195183.8898916968,64.4544,64.6843,64.4374,64.5991,195183.8899
2017-09-27 15:30:00,75.88,75.95,75.73,75.76,459369.3592057762,64.5991,64.6587,64.4714,64.497,459369.3592
2017-09-28 09:30:00,75.59,75.81,75.18,75.39,106326.71480144405,64.4582,64.6458,64.1086,64.2876,106326.7148
2017-09-28 10:00:00,75.41,75.64,75.35,75.53,98284.07039711192,64.3047,64.5008,64.2535,64.407,98284.0704
2017-09-28 10:30:00,75.54,75.55,75.34,75.52,84082.80685920578,64.4155,64.4241,64.245,64.3985,84082.8069
2017-09-28 11:00:00,75.51,75.51,75.32,75.34,87862.13898916967,64.39,64.39,64.2279,64.245,87862.139
2017-09-28 11:30:00,75.34,75.41,75.29,75.33,67333.03249097473,64.245,64.3047,64.2024,64.2365,67333.0325
2017-09-28 12:00:00,75.33,75.33,75.2,75.29,81722.69855595668,64.2365,64.2365,64.1256,64.2024,81722.6986
2017-09-28 12:30:00,75.29,75.33,75.02,75.14,780826.940433213,64.2024,64.2365,63.9721,64.0745,780826.9404
2017-09-28 13:00:00,75.14,75.21,75.05,75.2,119264.440433213,64.0745,64.1341,63.9977,64.1256,119264.4404
2017-09-28 13:30:00,75.19,75.2,75.1,75.13,155662.22924187727,64.1171,64.1256,64.0403,64.0659,155662.2292
2017-09-28 14:00:00,75.13,75.25,75.12,75.22,106463.22202166064,64.0659,64.1683,64.0574,64.1427,106463.222
2017-09-28 14:30:00,75.22,75.39,75.21,75.3,146907.7166064982,64.1427,64.2876,64.1341,64.2109,146907.7166
2017-09-28 15:00:00,75.31,75.42,75.12,75.4,456812.9512635379,64.2194,64.3132,64.0574,64.2962,456812.9513
2017-09-28 15:30:00,75.4,75.4,75.3,75.35,369488.9440433213,64.2962,64.2962,64.2109,64.2535,369488.944
2017-09-29 09:30:00,75.41,75.77,75.34,75.42,221724.95487364623,64.3047,64.6117,64.245,64.3132,221724.9549
2017-09-29 10:00:00,75.48,75.71,75.48,75.67,391559.1155234657,64.3644,64.5605,64.3644,64.5264,391559.1155
2017-09-29 10:30:00,75.69,75.9,75.63,75.86,218669.90072202167,64.5435,64.7225,64.4923,64.6884,218669.9007
2017-09-29 11:00:00,75.87,76.08,75.82,75.96,155694.94584837544,64.697,64.876,64.6543,64.7737,155694.9458
2017-09-29 11:30:00,75.96,75.97,75.89,75.93,44352.4368231047,64.7737,64.7822,64.714,64.7481,44352.4368
2017-09-29 12:00:00,75.92,75.95,75.88,75.95,90655.46028880868,64.7396,64.7652,64.7055,64.7652,90655.4603
2017-09-29 12:30:00,75.96,76.06,75.9,76.06,75887.86101083033,64.7737,64.859,64.7225,64.859,75887.861
2017-09-29 13:00:00,76.06,76.07,75.98,76.07,77211.19133574008,64.859,64.8675,64.7908,64.8675,77211.1913
2017-09-29 13:30:00,76.07,76.12,76.04,76.09,76785.87545126354,64.8675,64.9101,64.8419,64.8846,76785.8755
2017-09-29 14:00:00,76.1,76.14,76.04,76.09,80330.55054151625,64.8931,64.9272,64.8419,64.8846,80330.5505
2017-09-29 14:30:00,76.09,76.1,75.97,76.0,70930.73104693141,64.8846,64.8931,64.7822,64.8078,70930.731
2017-09-29 15:00:00,76.0,76.07,75.97,75.98,100605.821299639,64.8078,64.8675,64.7822,64.7908,100605.8213
2017-09-29 15:30:00,75.98,76.05,75.96,76.03,322838.44765342964,64.7908,64.8504,64.7737,64.8334,322838.4477
2017-10-02 09:30:00,76.23,76.53,76.11,76.44,118295.35198555957,65.0039,65.2598,64.9016,65.183,118295.352
2017-10-02 10:00:00,76.43,76.74,76.4,76.72,167242.77978339352,65.1745,65.4388,65.1489,65.4218,167242.7798
2017-10-02 10:30:00,76.72,76.97,76.65,76.68,179178.70036101082,65.4218,65.635,65.3621,65.3877,179178.7004
2017-10-02 11:00:00,76.67,76.73,76.63,76.67,95282.03971119132,65.3791,65.4303,65.345,65.3791,95282.0397
2017-10-02 11:30:00,76.67,76.8,76.52,76.52,85498.64620938628,65.3791,65.49,65.2512,65.2512,85498.6462
2017-10-02 12:00:00,76.53,76.62,76.52,76.58,73005.41516245488,65.2598,65.3365,65.2512,65.3024,73005.4152
2017-10-02 12:30:00,76.58,76.72,76.58,76.67,50333.93501805054,65.3024,65.4218,65.3024,65.3791,50333.935
2017-10-02 13:00:00,76.67,76.72,76.52,76.57,112789.9368231047,65.3791,65.4218,65.2512,65.2939,112789.9368
2017-10-02 13:30:00,76.57,76.59,76.54,76.56,44714.57581227437,65.2939,65.3109,65.2683,65.2853,44714.5758
2017-10-02 14:00:00,76.56,76.59,76.53,76.58,84202.3916967509,65.2853,65.3109,65.2598,65.3024,84202.3917
2017-10-02 14:30:00,76.58,76.69,76.55,76.69,70146.6606498195,65.3024,65.3962,65.2768,65.3962,70146.6606
2017-10-02 15:00:00,76.69,76.75,76.66,76.66,180870.93862815885,65.3962,65.4474,65.3706,65.3706,180870.9386
2017-10-02 15:30:00,76.66,76.67,76.59,76.67,267675.9927797834,65.3706,65.3791,65.3109,65.3791,267675.9928
2017-10-03 09:30:00,76.94,77.02,76.65,76.76,78270.53249097473,65.6094,65.6776,65.3621,65.4559,78270.5325
2017-10-03 10:00:00,76.77,76.8,76.55,76.58,48101.30866425993,65.4644,65.49,65.2768,65.3024,48101.3087
2017-10-03 10:30:00,76.59,76.6,76.39,76.4,99869.13357400722,65.3109,65.3194,65.1404,65.1489,99869.1336
2017-10-03 11:00:00,76.39,76.58,76.32,76.58,56845.6678700361,65.1404,65.3024,65.0807,65.3024,56845.6679
2017-10-03 11:30:00,76.58,76.71,76.53,76.71,73455.55054151625,65.3024,65.4132,65.2598,65.4132,73455.5505
2017-10-03 12:00:00,76.72,76.79,76.69,76.73,30493.005415162457,65.4218,65.4815,65.3962,65.4303,30493.0054
2017-10-03 12:30:00,76.72,76.73,76.65,76.71,79465.25270758122,65.4218,65.4303,65.3621,65.4132,79465.2527
2017-10-03 13:00:00,76.7,76.82,76.7,76.79,60172.6083032491,65.4047,65.507,65.4047,65.4815,60172.6083
2017-10-03 13:30:00,76.79,76.81,76.65,76.65,31911.10108303249,65.4815,65.4985,65.3621,65.3621,31911.1011
2017-10-03 14:00:00,76.63,76.68,76.58,76.63,52506.7689530686,65.345,65.3877,65.3024,65.345,52506.769
2017-10-03 14:30:00,76.63,76.7,76.61,76.7,56044.67509025271,65.345,65.4047,65.328,65.4047,56044.6751
2017-10-03 15:00:00,76.71,76.71,76.6,76.67,62645.53249097473,65.4132,65.4132,65.3194,65.3791,62645.5325
2017-10-03 15:30:00,76.67,76.72,76.65,76.67,241058.2129963899,65.3791,65.4218,65.3621,65.3791,241058.213
2017-10-04 09:30:00,76.45,76.93,76.45,76.92,150749.0974729242,65.1915,65.6009,65.1915,65.5923,150749.0975
2017-10-04 10:00:00,76.91,76.94,76.74,76.84,131495.93862815885,65.5838,65.6094,65.4388,65.5241,131495.9386
2017-10-04 10:30:00,76.85,77.07,76.83,77.02,50603.56498194946,65.5326,65.7202,65.5156,65.6776,50603.565
2017-10-04 11:00:00,77.02,77.05,76.9,76.99,64919.90072202167,65.6776,65.7032,65.5753,65.652,64919.9007
2017-10-04 11:30:00,76.99,77.16,76.96,77.15,58180.279783393504,65.652,65.797,65.6264,65.7885,58180.2798
2017-10-04 12:00:00,77.16,77.16,77.08,77.1,53027.978339350186,65.797,65.797,65.7288,65.7458,53027.9783
2017-10-04 12:30:00,77.09,77.12,76.94,76.94,48377.70758122744,65.7373,65.7629,65.6094,65.6094,48377.7076
2017-10-04 13:00:00,76.93,76.97,76.84,76.89,72742.55415162456,65.6009,65.635,65.5241,65.5667,72742.5542
2017-10-04 13:30:00,76.9,76.99,76.89,76.97,62231.49819494585,65.5753,65.652,65.5667,65.635,62231.4982
2017-10-04 14:00:00,76.96,77.01,76.96,76.97,62054.37725631769,65.6264,65.6691,65.6264,65.635,62054.3773
2017-10-04 14:30:00,76.97,77.0,76.9,76.98,70956.67870036101,65.635,65.6605,65.5753,65.6435,70956.6787
2017-10-04 15:00:00,76.99,77.1,76.93,77.03,134845.44223826716,65.652,65.7458,65.6009,65.6861,134845.4422
2017-10-04 15:30:00,77.02,77.05,76.9,76.98,270047.3826714801,65.6776,65.7032,65.5753,65.6435,270047.3827
2017-10-05 09:30:00,77.08,77.21,76.79,76.79,147703.06859205777,65.7288,65.8396,65.4815,65.4815,147703.0686
2017-10-05 10:00:00,76.8,76.87,76.69,76.8,191202.61732851987,65.49,65.5497,65.3962,65.49,191202.6173
2017-10-05 10:30:00,76.8,76.9,76.75,76.81,94805.95667870036,65.49,65.5753,65.4474,65.4985,94805.9567
2017-10-05 11:00:00,76.81,76.85,76.74,76.81,80995.03610108304,65.4985,65.5326,65.4388,65.4985,80995.0361
2017-10-05 11:30:00,76.8,76.85,76.77,76.81,56195.84837545126,65.49,65.5326,65.4644,65.4985,56195.8484
2017-10-05 12:00:00,76.81,76.9,76.8,76.82,53476.98555956679,65.4985,65.5753,65.49,65.507,53476.9856
2017-10-05 12:30:00,76.84,76.9,76.8,76.89,48630.41516245488,65.5241,65.5753,65.49,65.5667,48630.4152
2017-10-05 13:00:00,76.88,77.01,76.84,76.99,52899.36823104693,65.5582,65.6691,65.5241,65.652,52899.3682
2017-10-05 13:30:00,77.0,77.02,76.88,76.94,48254.738267148015,65.6605,65.6776,65.5582,65.6094,48254.7383
2017-10-05 14:00:00,76.94,77.05,76.9,77.02,61300.76714801444,65.6094,65.7032,65.5753,65.6776,61300.7671
2017-10-05 14:30:00,77.02,77.07,76.99,77.05,49970.6678700361,65.6776,65.7202,65.652,65.7032,49970.6679
2017-10-05 15:00:00,77.05,77.12,76.98,76.98,124208.03249097471,65.7032,65.7629,65.6435,65.6435,124208.0325
2017-10-05 15:30:00,76.97,77.07,76.96,77.07,227125.45126353792,65.635,65.7202,65.6264,65.7202,227125.4513
2017-10-06 09:30:00,77.11,77.4,77.0,77.31,177408.619133574,65.7543,66.0016,65.6605,65.9249,177408.6191
2017-10-06 10:00:00,77.3,77.43,77.29,77.35,82389.44043321299,65.9164,66.0272,65.9078,65.959,82389.4404
2017-10-06 10:30:00,77.35,77.37,77.21,77.31,96398.91696750902,65.959,65.9761,65.8396,65.9249,96398.917
2017-10-06 11:00:00,77.32,77.35,77.29,77.29,45155.68592057762,65.9334,65.959,65.9078,65.9078,45155.6859
2017-10-06 11:30:00,77.29,77.36,77.28,77.33,42268.72743682311,65.9078,65.9675,65.8993,65.9419,42268.7274
2017-10-06 12:00:00,77.32,77.33,77.24,77.28,34262.184115523465,65.9334,65.9419,65.8652,65.8993,34262.1841
2017-10-06 12:30:00,77.29,77.46,77.26,77.46,45645.306859205775,65.9078,66.0528,65.8823,66.0528,45645.3069
2017-10-06 13:00:00,77.47,77.55,77.44,77.55,66337.9963898917,66.0613,66.1295,66.0357,66.1295,66337.9964
2017-10-06 13:30:00,77.54,77.72,77.53,77.72,83777.07581227437,66.121,66.2745,66.1125,66.2745,83777.0758
2017-10-06 14:00:00,77.72,77.74,77.64,77.68,128091.15523465704,66.2745,66.2916,66.2063,66.2404,128091.1552
2017-10-06 14:30:00,77.68,77.68,77.59,77.65,75093.63718411552,66.2404,66.2404,66.1637,66.2148,75093.6372
2017-10-06 15:00:00,77.64,77.64,77.6,77.63,81670.80324909747,66.2063,66.2063,66.1722,66.1978,81670.8032
2017-10-06 15:30:00,77.63,77.7,77.58,77.7,359497.96931407944,66.1978,66.2575,66.1551,66.2575,359497.9693
2017-10-09 09:30:00,77.68,77.74,77.41,77.41,99358.07761732853,66.2404,66.2916,66.0102,66.0102,99358.0776
2017-10-09 10:00:00,77.39,77.44,77.31,77.31,46528.65523465704,65.9931,66.0357,65.9249,65.9249,46528.6552
2017-10-09 10:30:00,77.31,77.45,77.2,77.31,109449.45848375453,65.9249,66.0443,65.8311,65.9249,109449.4585
2017-10-09 11:00:00,77.3,77.31,77.19,77.31,70007.89711191336,65.9164,65.9249,65.8226,65.9249,70007.8971
2017-10-09 11:30:00,77.32,77.36,77.29,77.31,63475.85740072202,65.9334,65.9675,65.9078,65.9249,63475.8574
2017-10-09 12:00:00,77.31,77.41,77.29,77.35,51298.510830324914,65.9249,66.0102,65.9078,65.959,51298.5108
2017-10-09 12:30:00,77.35,77.38,77.29,77.29,43297.6083032491,65.959,65.9846,65.9078,65.9078,43297.6083
2017-10-09 13:00:00,77.29,77.29,76.97,77.12,238439.75631768955,65.9078,65.9078,65.635,65.7629,238439.7563
2017-10-09 13:30:00,77.13,77.2,77.09,77.09,95090.25270758122,65.7714,65.8311,65.7373,65.7373,95090.2527
2017-10-09 14:00:00,77.1,77.21,77.08,77.14,85478.33935018051,65.7458,65.8396,65.7288,65.7799,85478.3394
2017-10-09 14:30:00,77.13,77.16,77.06,77.08,148202.8429602888,65.7714,65.797,65.7117,65.7288,148202.843
2017-10-09 15:00:00,77.09,77.09,76.85,76.95,118569.49458483756,65.7373,65.7373,65.5326,65.6179,118569.4946
2017-10-09 15:30:00,76.95,77.17,76.93,77.14,385701.714801444,65.6179,65.8055,65.6009,65.7799,385701.7148
2017-10-10 09:30:00,76.97,77.24,76.97,77.06,95348.6010830325,65.635,65.8652,65.635,65.7117,95348.6011
2017-10-10 10:00:00,77.07,77.13,76.99,77.12,67955.7761732852,65.7202,65.7714,65.652,65.7629,67955.7762
2017-10-10 10:30:00,77.11,77.31,77.08,77.25,74549.86462093864,65.7543,65.9249,65.7288,65.8737,74549.8646
2017-10-10 11:00:00,77.25,77.38,77.24,77.37,112758.34837545129,65.8737,65.9846,65.8652,65.9761,112758.3484
2017-10-10 11:30:00,77.37,77.41,77.29,77.31,48663.13176895307,65.9761,66.0102,65.9078,65.9249,48663.1318
2017-10-10 12:00:00,77.31,77.35,77.24,77.34,78412.68050541516,65.9249,65.959,65.8652,65.9505,78412.6805
2017-10-10 12:30:00,77.35,77.49,77.33,77.37,127221.34476534296,65.959,66.0784,65.9419,65.9761,127221.3448
2017-10-10 13:00:00,77.36,77.43,77.29,77.3,78962.09386281589,65.9675,66.0272,65.9078,65.9164,78962.0939
2017-10-10 13:30:00,77.3,77.32,77.24,77.24,56547.83393501805,65.9164,65.9334,65.8652,65.8652,56547.8339
2017-10-10 14:00:00,77.24,77.31,77.21,77.27,96319.94584837546,65.8652,65.9249,65.8396,65.8908,96319.9458
2017-10-10 14:30:00,77.27,77.34,77.26,77.32,89428.02346570397,65.8908,65.9505,65.8823,65.9334,89428.0235
2017-10-10 15:00:00,77.31,77.33,77.2,77.28,118553.70036101084,65.9249,65.9419,65.8311,65.8993,118553.7004
2017-10-10 15:30:00,77.29,77.31,77.18,77.29,394861.2364620939,65.9078,65.9249,65.814,65.9078,394861.2365
2017-10-11 09:30:00,77.29,77.55,77.23,77.37,84904.10649819495,65.9078,66.1295,65.8567,65.9761,84904.1065
2017-10-11 10:00:00,77.36,77.39,77.23,77.23,38950.81227436823,65.9675,65.9931,65.8567,65.8567,38950.8123
2017-10-11 10:30:00,77.26,77.29,77.12,77.12,47688.40252707581,65.8823,65.9078,65.7629,65.7629,47688.4025
2017-10-11 11:00:00,77.12,77.24,77.12,77.15,95531.36281588448,65.7629,65.8652,65.7629,65.7885,95531.3628
2017-10-11 11:30:00,77.17,77.22,77.12,77.12,45761.507220216605,65.8055,65.8481,65.7629,65.7629,45761.5072
2017-10-11 12:00:00,77.12,77.28,77.09,77.25,55306.85920577618,65.7629,65.8993,65.7373,65.8737,55306.8592
2017-10-11 12:30:00,77.25,77.34,77.23,77.23,90797.6083032491,65.8737,65.9505,65.8567,65.8567,90797.6083
2017-10-11 13:00:00,77.24,77.29,77.19,77.21,56326.714801444046,65.8652,65.9078,65.8226,65.8396,56326.7148
2017-10-11 13:30:00,77.21,77.21,77.15,77.17,39980.82129963899,65.8396,65.8396,65.7885,65.8055,39980.8213
2017-10-11 14:00:00,77.15,77.21,77.13,77.17,69261.0559566787,65.7885,65.8396,65.7714,65.8055,69261.056
2017-10-11 14:30:00,77.16,77.16,77.11,77.16,61198.1046931408,65.797,65.797,65.7543,65.797,61198.1047
2017-10-11 15:00:00,77.16,77.17,77.09,77.1,112477.4368231047,65.797,65.8055,65.7373,65.7458,112477.4368
2017-10-11 15:30:00,77.1,77.16,77.05,77.08,298584.16064981953,65.7458,65.797,65.7032,65.7288,298584.1606
2017-10-12 09:30:00,77.11,77.52,76.91,77.3,131317.68953068592,65.7543,66.104,65.5838,65.9164,131317.6895
2017-10-12 10:00:00,77.29,77.36,77.21,77.27,116158.619133574,65.9078,65.9675,65.8396,65.8908,116158.6191
2017-10-12 10:30:00,77.27,77.28,77.19,77.2,134506.99458483755,65.8908,65.8993,65.8226,65.8311,134506.9946
2017-10-12 11:00:00,77.21,77.27,77.2,77.22,107088.22202166064,65.8396,65.8908,65.8311,65.8481,107088.222
2017-10-12 11:30:00,77.21,77.32,77.19,77.24,75920.57761732853,65.8396,65.9334,65.8226,65.8652,75920.5776
2017-10-12 12:00:00,77.25,77.26,77.1,77.17,85596.79602888087,65.8737,65.8823,65.7458,65.8055,85596.796
2017-10-12 12:30:00,77.19,77.19,77.06,77.13,78710.51444043321,65.8226,65.8226,65.7117,65.7714,78710.5144
2017-10-12 13:00:00,77.13,77.24,77.12,77.22,61039.03429602888,65.7714,65.8652,65.7629,65.8481,61039.0343
2017-10-12 13:30:00,77.23,77.24,77.07,77.09,126246.6155234657,65.8567,65.8652,65.7202,65.7373,126246.6155
2017-10-12 14:00:00,77.09,77.11,77.0,77.07,117389.440433213,65.7373,65.7543,65.6605,65.7202,117389.4404
2017-10-12 14:30:00,77.07,77.09,77.05,77.07,95144.40433212995,65.7202,65.7373,65.7032,65.7202,95144.4043
2017-10-12 15:00:00,77.07,77.16,77.05,77.14,152558.6642599278,65.7202,65.797,65.7032,65.7799,152558.6643
2017-10-12 15:30:00,77.14,77.16,77.01,77.12,418543.546931408,65.7799,65.797,65.6691,65.7629,418543.5469
2017-10-13 09:30:00,76.97,77.16,76.81,77.06,219508.12274368232,65.635,65.797,65.4985,65.7117,219508.1227
2017-10-13 10:00:00,77.06,77.13,76.9,77.11,133998.19494584837,65.7117,65.7714,65.5753,65.7543,133998.1949
2017-10-13 10:30:00,77.12,77.21,76.92,76.99,100902.52707581228,65.7629,65.8396,65.5923,65.652,100902.5271
2017-10-13 11:00:00,76.98,77.02,76.85,77.01,136316.56137184115,65.6435,65.6776,65.5326,65.6691,136316.5614
2017-10-13 11:30:00,77.01,77.05,76.88,76.97,110800.9927797834,65.6691,65.7032,65.5582,65.635,110800.9928
2017-10-13 12:00:00,76.98,77.03,76.93,76.99,65894.62996389891,65.6435,65.6861,65.6009,65.652,65894.63
2017-10-13 12:30:00,77.02,77.03,76.88,76.97,91372.96931407944,65.6776,65.6861,65.5582,65.635,91372.9693
2017-10-13 13:00:00,76.98,77.0,76.93,76.99,61224.0523465704,65.6435,65.6605,65.6009,65.652,61224.0523
2017-10-13 13:30:00,76.99,77.06,76.91,77.02,173099.05234657042,65.652,65.7117,65.5838,65.6776,173099.0523
2017-10-13 14:00:00,77.02,77.02,76.82,76.83,151119.13357400722,65.6776,65.6776,65.507,65.5156,151119.1336
2017-10-13 14:30:00,76.83,76.95,76.78,76.91,144465.25270758124,65.5156,65.6179,65.4729,65.5838,144465.2527
2017-10-13 15:00:00,76.91,77.04,76.89,77.01,126724.95487364622,65.5838,65.6947,65.5667,65.6691,126724.9549
2017-10-13 15:30:00,77.01,77.02,76.93,76.97,271847.92418772564,65.6691,65.6776,65.6009,65.635,271847.9242
2017-10-16 09:30:00,77.09,77.32,76.94,77.07,178904.55776173287,65.7373,65.9334,65.6094,65.7202,178904.5578
2017-10-16 10:00:00,77.08,77.12,76.86,76.88,86970.89350180505,65.7288,65.7629,65.5412,65.5582,86970.8935
2017-10-16 10:30:00,76.9,76.98,76.88,76.91,120720.89350180504,65.5753,65.6435,65.5582,65.5838,120720.8935
2017-10-16 11:00:00,76.91,76.95,76.85,76.86,113192.68953068592,65.5838,65.6179,65.5326,65.5412,113192.6895
2017-10-16 11:30:00,76.85,76.87,76.54,76.54,137300.31588447653,65.5326,65.5497,65.2683,65.2683,137300.3159
2017-10-16 12:00:00,76.54,76.69,76.41,76.54,157243.90794223826,65.2683,65.3962,65.1574,65.2683,157243.9079
2017-10-16 12:30:00,76.52,76.66,76.51,76.63,85550.54151624549,65.2512,65.3706,65.2427,65.345,85550.5415
2017-10-16 13:00:00,76.63,76.64,76.46,76.5,159990.9747292419,65.345,65.3536,65.2001,65.2342,159990.9747
2017-10-16 13:30:00,76.5,76.59,76.47,76.5,166129.2870036101,65.2342,65.3109,65.2086,65.2342,166129.287
2017-10-16 14:00:00,76.5,76.54,76.47,76.53,91287.22924187726,65.2342,65.2683,65.2086,65.2598,91287.2292
2017-10-16 14:30:00,76.53,76.53,76.36,76.39,119077.16606498195,65.2598,65.2598,65.1148,65.1404,119077.1661
2017-10-16 15:00:00,76.39,76.54,76.35,76.52,189778.880866426,65.1404,65.2683,65.1063,65.2512,189778.8809
2017-10-16 15:30:00,76.52,76.52,76.19,76.35,1017871.1642599278,65.2512,65.2512,64.9698,65.1063,1017871.1643
2017-10-17 09:30:00,75.74,76.19,74.29,75.9,941027.7527075812,64.5861,64.9698,63.3496,64.7225,941027.7527
2017-10-17 10:00:00,75.91,76.02,75.41,75.56,510963.4476534296,64.7311,64.8249,64.3047,64.4326,510963.4477
2017-10-17 10:30:00,75.56,75.79,75.34,75.4,493004.2870036101,64.4326,64.6287,64.245,64.2962,493004.287
2017-10-17 11:00:00,75.4,75.66,75.33,75.37,293430.7310469314,64.2962,64.5179,64.2365,64.2706,293430.731
2017-10-17 11:30:00,75.38,75.53,75.2,75.23,198060.6949458484,64.2791,64.407,64.1256,64.1512,198060.6949
2017-10-17 12:00:00,75.22,75.37,75.22,75.32,158436.37184115525,64.1427,64.2706,64.1427,64.2279,158436.3718
2017-10-17 12:30:00,75.33,75.34,75.2,75.3,226180.05415162456,64.2365,64.245,64.1256,64.2109,226180.0542
2017-10-17 13:00:00,75.3,75.41,75.29,75.33,130549.41335740071,64.2109,64.3047,64.2024,64.2365,130549.4134
2017-10-17 13:30:00,75.33,75.45,75.2,75.41,220389.2148014441,64.2365,64.3388,64.1256,64.3047,220389.2148
2017-10-17 14:00:00,75.41,75.52,75.34,75.37,250581.00180505417,64.3047,64.3985,64.245,64.2706,250581.0018
2017-10-17 14:30:00,75.37,75.57,75.37,75.52,152859.88267148015,64.2706,64.4411,64.2706,64.3985,152859.8827
2017-10-17 15:00:00,75.51,75.69,75.51,75.61,259082.8068592058,64.39,64.5435,64.39,64.4752,259082.8069
2017-10-17 15:30:00,75.61,75.68,75.49,75.57,691972.0216606498,64.4752,64.5349,64.3729,64.4411,691972.0217
2017-10-18 09:30:00,75.69,75.83,75.43,75.73,204583.7093862816,64.5435,64.6628,64.3217,64.5776,204583.7094
2017-10-18 10:00:00,75.73,75.73,75.5,75.65,185329.42238267147,64.5776,64.5776,64.3814,64.5094,185329.4224
2017-10-18 10:30:00,75.65,75.92,75.65,75.76,141230.821299639,64.5094,64.7396,64.5094,64.6032,141230.8213
2017-10-18 11:00:00,75.76,75.79,75.57,75.65,173051.66967509026,64.6032,64.6287,64.4411,64.5094,173051.6697
2017-10-18 11:30:00,75.65,75.97,75.65,75.83,219091.8321299639,64.5094,64.7822,64.5094,64.6628,219091.8321
2017-10-18 12:00:00,75.84,76.11,75.84,76.1,125876.57942238268,64.6714,64.9016,64.6714,64.8931,125876.5794
2017-10-18 12:30:00,76.11,76.11,75.99,76.07,151300.76714801445,64.9016,64.9016,64.7993,64.8675,151300.7671
2017-10-18 13:00:00,76.08,76.27,76.05,76.23,141256.7689530686,64.876,65.038,64.8504,65.0039,141256.769
2017-10-18 13:30:00,76.24,76.39,76.22,76.23,246666.2906137184,65.0125,65.1404,64.9954,65.0039,246666.2906
2017-10-18 14:00:00,76.23,76.37,76.16,76.36,353108.07761732856,65.0039,65.1233,64.9442,65.1148,353108.0776
2017-10-18 14:30:00,76.36,76.39,76.15,76.21,254884.92779783395,65.1148,65.1404,64.9357,64.9869,254884.9278
2017-10-18 15:00:00,76.21,76.23,76.08,76.19,261517.3736462094,64.9869,65.0039,64.876,64.9698,261517.3736
2017-10-18 15:30:00,76.18,76.35,76.15,76.26,727634.2509025271,64.9613,65.1063,64.9357,65.0295,727634.2509
2017-10-19 09:30:00,79.63,81.02,78.89,80.16,1724721.344765343,67.9032,69.0885,67.2722,68.3552,1724721.3448
2017-10-19 10:00:00,80.16,81.23,79.98,80.92,1115857.4007220217,68.3552,69.2676,68.2017,69.0033,1115857.4007
2017-10-19 10:30:00,80.93,81.1,80.47,80.8,1015430.9566787004,69.0118,69.1568,68.6195,68.9009,1015430.9567
2017-10-19 11:00:00,80.8,80.9,80.63,80.71,468118.2310469314,68.9009,68.9862,68.756,68.8242,468118.231
2017-10-19 11:30:00,80.72,80.72,80.53,80.6,223955.3249097473,68.8327,68.8327,68.6707,68.7304,223955.3249
2017-10-19 12:00:00,80.61,80.61,80.24,80.26,263557.0848375451,68.7389,68.7389,68.4234,68.4405,263557.0848
2017-10-19 12:30:00,80.27,80.44,80.23,80.34,165192.91516245488,68.449,68.5939,68.4149,68.5087,165192.9152
2017-10-19 13:00:00,80.34,80.41,80.01,80.07,327132.2202166065,68.5087,68.5684,68.2273,68.2784,327132.2202
2017-10-19 13:30:00,80.06,80.06,79.68,79.86,283574.0072202166,68.2699,68.2699,67.9459,68.0994,283574.0072
2017-10-19 14:00:00,79.86,79.92,79.39,79.51,366507.2202166065,68.0994,68.1505,67.6986,67.8009,366507.2202
2017-10-19 14:30:00,79.51,79.64,79.33,79.39,332671.48014440434,67.8009,67.9118,67.6474,67.6986,332671.4801
2017-10-19 15:00:00,79.4,79.63,79.21,79.57,560084.6119133574,67.7071,67.9032,67.5451,67.8521,560084.6119
2017-10-19 15:30:00,79.56,80.17,79.55,79.86,1539250.902527076,67.8435,68.3637,67.835,68.0994,1539250.9025
2017-10-20 09:30:00,79.82,80.95,79.82,80.74,447251.8050541516,68.0653,69.0288,68.0653,68.8498,447251.8051
2017-10-20 10:00:00,80.72,80.88,80.52,80.76,248135.15342960288,68.8327,68.9692,68.6622,68.8668,248135.1534
2017-10-20 10:30:00,80.75,80.79,80.51,80.66,230655.46028880868,68.8583,68.8924,68.6536,68.7815,230655.4603
2017-10-20 11:00:00,80.66,80.85,80.63,80.64,204002.70758122744,68.7815,68.9436,68.756,68.7645,204002.7076
2017-10-20 11:30:00,80.64,80.7,80.61,80.65,172874.5487364621,68.7645,68.8157,68.7389,68.773,172874.5487
2017-10-20 12:00:00,80.66,80.77,80.65,80.73,203015.56859205777,68.7815,68.8753,68.773,68.8412,203015.5686
2017-10-20 12:30:00,80.73,80.86,80.68,80.84,145683.6642599278,68.8412,68.9521,68.7986,68.935,145683.6643
2017-10-20 13:00:00,80.84,80.91,80.79,80.8,153842.50902527076,68.935,68.9947,68.8924,68.9009,153842.509
2017-10-20 13:30:00,80.8,80.85,80.52,80.54,158113.71841155234,68.9009,68.9436,68.6622,68.6792,158113.7184
2017-10-20 14:00:00,80.56,80.67,80.47,80.65,135098.1498194946,68.6963,68.7901,68.6195,68.773,135098.1498
2017-10-20 14:30:00,80.66,80.71,80.39,80.47,171759.92779783395,68.7815,68.8242,68.5513,68.6195,171759.9278
2017-10-20 15:00:00,80.48,80.52,80.3,80.4,184848.82671480143,68.6281,68.6622,68.4746,68.5598,184848.8267
2017-10-20 15:30:00,80.41,80.57,80.4,80.48,707144.6299638989,68.5684,68.7048,68.5598,68.6281,707144.63
2017-10-23 09:30:00,80.87,81.07,80.56,80.91,303444.2689530686,68.9606,69.1312,68.6963,68.9947,303444.269
2017-10-23 10:00:00,80.92,81.29,80.82,81.29,216770.08122743684,69.0033,69.3188,68.918,69.3188,216770.0812
2017-10-23 10:30:00,81.27,81.3,81.03,81.11,263349.50361010834,69.3017,69.3273,69.0971,69.1653,263349.5036
2017-10-23 11:00:00,81.12,81.16,81.06,81.14,115833.7093862816,69.1738,69.2079,69.1226,69.1909,115833.7094
2017-10-23 11:30:00,81.14,81.14,80.71,80.82,143859.43140794223,69.1909,69.1909,68.8242,68.918,143859.4314
2017-10-23 12:00:00,80.83,80.84,80.67,80.72,70093.63718411552,68.9265,68.935,68.7901,68.8327,70093.6372
2017-10-23 12:30:00,80.72,80.78,80.65,80.75,58710.51444043322,68.8327,68.8839,68.773,68.8583,58710.5144
2017-10-23 13:00:00,80.75,80.76,80.7,80.72,62123.19494584838,68.8583,68.8668,68.8157,68.8327,62123.1949
2017-10-23 13:30:00,80.73,80.79,80.7,80.76,69439.30505415163,68.8412,68.8924,68.8157,68.8668,69439.3051
2017-10-23 14:00:00,80.77,80.77,80.33,80.41,212615.07220216608,68.8753,68.8753,68.5001,68.5684,212615.0722
2017-10-23 14:30:00,80.43,80.44,80.2,80.3,159500.22563176896,68.5854,68.5939,68.3893,68.4746,159500.2256
2017-10-23 15:00:00,80.3,80.39,80.27,80.38,162248.42057761733,68.4746,68.5513,68.449,68.5428,162248.4206
2017-10-23 15:30:00,80.38,80.41,80.14,80.2,517786.5523465704,68.5428,68.5684,68.3381,68.3893,517786.5523
2017-10-24 09:30:00,80.51,80.87,80.24,80.29,259986.4620938628,68.6536,68.9606,68.4234,68.466,259986.4621
2017-10-24 10:00:00,80.28,80.33,79.96,80.25,267107.40072202164,68.4575,68.5001,68.1846,68.4319,267107.4007
2017-10-24 10:30:00,80.25,80.45,80.17,80.26,159694.2689530686,68.4319,68.6025,68.3637,68.4405,159694.269
2017-10-24 11:00:00,80.26,80.3,80.14,80.16,250898.0144404332,68.4405,68.4746,68.3381,68.3552,250898.0144
2017-10-24 11:30:00,80.16,80.33,80.1,80.29,235037.22924187727,68.3552,68.5001,68.304,68.466,235037.2292
2017-10-24 12:00:00,80.28,80.49,80.28,80.46,130623.87184115524,68.4575,68.6366,68.4575,68.611,130623.8718
2017-10-24 12:30:00,80.48,80.56,80.42,80.44,147920.8032490975,68.6281,68.6963,68.5769,68.5939,147920.8032
2017-10-24 13:00:00,80.43,80.49,80.33,80.4,180400.4963898917,68.5854,68.6366,68.5001,68.5598,180400.4964
2017-10-24 13:30:00,80.41,80.65,80.4,80.63,172603.79061371842,68.5684,68.773,68.5598,68.756,172603.7906
2017-10-24 14:00:00,80.63,80.64,80.56,80.6,162234.88267148015,68.756,68.7645,68.6963,68.7304,162234.8827
2017-10-24 14:30:00,80.61,80.67,80.6,80.6,171924.63898916967,68.7389,68.7901,68.7304,68.7304,171924.639
2017-10-24 15:00:00,80.61,80.66,80.5,80.53,371598.6010830325,68.7389,68.7815,68.6451,68.6707,371598.6011
2017-10-24 15:30:00,80.55,80.66,80.53,80.63,784513.7635379061,68.6877,68.7815,68.6707,68.756,784513.7635
2017-10-25 09:30:00,80.54,80.64,79.89,80.27,364638.9891696751,68.6792,68.7645,68.1249,68.449,364638.9892
2017-10-25 10:00:00,80.28,80.29,80.1,80.17,119550.9927797834,68.4575,68.466,68.304,68.3637,119550.9928
2017-10-25 10:30:00,80.17,80.33,80.12,80.32,394039.9368231047,68.3637,68.5001,68.3211,68.4916,394039.9368
2017-10-25 11:00:00,80.33,80.38,80.25,80.35,148379.96389891696,68.5001,68.5428,68.4319,68.5172,148379.9639
2017-10-25 11:30:00,80.34,80.55,80.3,80.41,118148.69133574008,68.5087,68.6877,68.4746,68.5684,118148.6913
2017-10-25 12:00:00,80.42,80.42,80.14,80.15,107626.35379061372,68.5769,68.5769,68.3381,68.3467,107626.3538
2017-10-25 12:30:00,80.16,80.32,80.15,80.22,129720.2166064982,68.3552,68.4916,68.3467,68.4063,129720.2166
2017-10-25 13:00:00,80.22,80.28,80.18,80.25,116617.7797833935,68.4063,68.4575,68.3722,68.4319,116617.7798
2017-10-25 13:30:00,80.25,80.37,80.23,80.33,80192.91516245488,68.4319,68.5343,68.4149,68.5001,80192.9152
2017-10-25 14:00:00,80.33,80.36,80.28,80.29,62445.84837545126,68.5001,68.5257,68.4575,68.466,62445.8484
2017-10-25 14:30:00,80.29,80.29,80.18,80.27,76553.47472924188,68.466,68.466,68.3722,68.449,76553.4747
2017-10-25 15:00:00,80.26,80.34,80.25,80.33,86154.10649819495,68.4405,68.5087,68.4319,68.5001,86154.1065
2017-10-25 15:30:00,80.33,80.39,80.25,80.35,444634.47653429606,68.5001,68.5513,68.4319,68.5172,444634.4765
2017-10-26 09:30:00,80.4,80.66,80.08,80.64,240558.43862815885,68.5598,68.7815,68.287,68.7645,240558.4386
2017-10-26 10:00:00,80.65,80.69,80.52,80.56,67063.40252707581,68.773,68.8071,68.6622,68.6963,67063.4025
2017-10-26 10:30:00,80.58,80.92,80.56,80.88,97937.72563176896,68.7133,69.0033,68.6963,68.9692,97937.7256
2017-10-26 11:00:00,80.9,80.95,80.72,80.89,171139.440433213,68.9862,69.0288,68.8327,68.9777,171139.4404
2017-10-26 11:30:00,80.88,80.96,80.72,80.96,113476.9855595668,68.9692,69.0374,68.8327,69.0374,113476.9856
2017-10-26 12:00:00,80.95,81.05,80.77,80.87,112681.63357400722,69.0288,69.1141,68.8753,68.9606,112681.6336
2017-10-26 12:30:00,80.87,80.88,80.79,80.8,85866.42599277978,68.9606,68.9692,68.8924,68.9009,85866.426
2017-10-26 13:00:00,80.8,80.95,80.79,80.95,51336.86823104693,68.9009,69.0288,68.8924,69.0288,51336.8682
2017-10-26 13:30:00,80.95,81.0,80.93,80.95,76130.41516245488,69.0288,69.0715,69.0118,69.0288,76130.4152
2017-10-26 14:00:00,80.95,81.16,80.95,81.11,134810.46931407944,69.0288,69.2079,69.0288,69.1653,134810.4693
2017-10-26 14:30:00,81.11,81.22,81.01,81.05,147319.49458483755,69.1653,69.2591,69.08,69.1141,147319.4946
2017-10-26 15:00:00,81.06,81.08,80.98,81.01,233851.5342960289,69.1226,69.1397,69.0544,69.08,233851.5343
2017-10-26 15:30:00,81.01,81.17,80.98,81.07,816536.5523465704,69.08,69.2164,69.0544,69.1312,816536.5523
2017-10-27 09:30:00,81.03,81.41,81.03,81.2,196765.56859205777,69.0971,69.4211,69.0971,69.242,196765.5686
2017-10-27 10:00:00,81.21,81.27,81.03,81.03,154296.02888086642,69.2506,69.3017,69.0971,69.0971,154296.0289
2017-10-27 10:30:00,81.03,81.22,81.03,81.2,218321.2996389892,69.0971,69.2591,69.0971,69.242,218321.2996
2017-10-27 11:00:00,81.22,81.43,81.12,81.32,169941.33574007222,69.2591,69.4382,69.1738,69.3444,169941.3357
2017-10-27 11:30:00,81.33,81.35,81.25,81.33,143513.0866425993,69.3529,69.3699,69.2847,69.3529,143513.0866
2017-10-27 12:00:00,81.34,81.45,81.34,81.39,85752.48194945848,69.3614,69.4552,69.3614,69.404,85752.4819
2017-10-27 12:30:00,81.38,81.63,81.29,81.63,249560.01805054152,69.3955,69.6087,69.3188,69.6087,249560.0181
2017-10-27 13:00:00,81.62,81.74,81.55,81.67,146298.51083032493,69.6002,69.7025,69.5405,69.6428,146298.5108
2017-10-27 13:30:00,81.67,81.74,81.53,81.59,89608.52888086643,69.6428,69.7025,69.5234,69.5746,89608.5289
2017-10-27 14:00:00,81.6,81.61,81.48,81.5,124741.65162454874,69.5831,69.5916,69.4808,69.4978,124741.6516
2017-10-27 14:30:00,81.5,81.57,81.46,81.55,124424.63898916967,69.4978,69.5575,69.4637,69.5405,124424.639
2017-10-27 15:00:00,81.55,81.66,81.52,81.61,156030.00902527076,69.5405,69.6343,69.5149,69.5916,156030.009
2017-10-27 15:30:00,81.62,81.78,81.56,81.78,656308.6642599278,69.6002,69.7366,69.549,69.7366,656308.6643
2017-10-30 09:30:00,81.52,81.73,81.11,81.38,303296.48014440434,69.5149,69.694,69.1653,69.3955,303296.4801
2017-10-30 10:00:00,81.37,81.57,81.34,81.44,160428.70036101082,69.387,69.5575,69.3614,69.4467,160428.7004
2017-10-30 10:30:00,81.45,81.52,81.42,81.45,90703.97111913358,69.4552,69.5149,69.4296,69.4552,90703.9711
2017-10-30 11:00:00,81.44,81.46,81.27,81.31,131019.85559566788,69.4467,69.4637,69.3017,69.3358,131019.8556
2017-10-30 11:30:00,81.31,81.38,81.27,81.31,129228.33935018053,69.3358,69.3955,69.3017,69.3358,129228.3394
2017-10-30 12:00:00,81.32,81.42,81.27,81.37,105745.71299638988,69.3444,69.4296,69.3017,69.387,105745.713
2017-10-30 12:30:00,81.38,81.42,81.33,81.36,77467.28339350181,69.3955,69.4296,69.3529,69.3785,77467.2834
2017-10-30 13:00:00,81.36,81.44,81.34,81.39,83152.07581227437,69.3785,69.4467,69.3614,69.404,83152.0758
2017-10-30 13:30:00,81.38,81.46,81.31,81.37,167788.80866425994,69.3955,69.4637,69.3358,69.387,167788.8087
2017-10-30 14:00:00,81.37,81.37,81.16,81.2,139247.51805054152,69.387,69.387,69.2079,69.242,139247.5181
2017-10-30 14:30:00,81.19,81.32,81.19,81.28,102789.9368231047,69.2335,69.3444,69.2335,69.3102,102789.9368
2017-10-30 15:00:00,81.28,81.33,81.25,81.32,143660.87545126354,69.3102,69.3529,69.2847,69.3444,143660.8755
2017-10-30 15:30:00,81.31,81.44,81.3,81.38,295896.88628158846,69.3358,69.4467,69.3273,69.3955,295896.8863
2017-10-31 09:30:00,81.31,81.57,81.26,81.56,84340.02707581228,69.3358,69.5575,69.2932,69.549,84340.0271
2017-10-31 10:00:00,81.56,81.61,81.5,81.58,90527.9783393502,69.549,69.5916,69.4978,69.5661,90527.9783
2017-10-31 10:30:00,81.58,81.66,81.5,81.58,79124.5487364621,69.5661,69.6343,69.4978,69.5661,79124.5487
2017-10-31 11:00:00,81.57,81.65,81.5,81.61,87797.83393501805,69.5575,69.6258,69.4978,69.5916,87797.8339
2017-10-31 11:30:00,81.61,81.72,81.54,81.68,114618.68231046932,69.5916,69.6854,69.532,69.6513,114618.6823
2017-10-31 12:00:00,81.69,81.7,81.58,81.62,55033.84476534296,69.6599,69.6684,69.5661,69.6002,55033.8448
2017-10-31 12:30:00,81.63,81.7,81.62,81.69,84536.32671480144,69.6087,69.6684,69.6002,69.6599,84536.3267
2017-10-31 13:00:00,81.68,81.73,81.64,81.71,92444.7202166065,69.6513,69.694,69.6172,69.6769,92444.7202
2017-10-31 13:30:00,81.7,81.71,81.64,81.69,83597.69855595668,69.6684,69.6769,69.6172,69.6599,83597.6986
2017-10-31 14:00:00,81.68,81.81,81.68,81.81,117638.76353790614,69.6513,69.7622,69.6513,69.7622,117638.7635
2017-10-31 14:30:00,81.81,81.83,81.71,81.78,108430.7310469314,69.7622,69.7792,69.6769,69.7366,108430.731
2017-10-31 15:00:00,81.79,81.97,81.78,81.92,240522.3375451264,69.7451,69.8986,69.7366,69.856,240522.3375
2017-10-31 15:30:00,81.94,81.94,81.75,81.79,483150.9476534296,69.873,69.873,69.711,69.7451,483150.9477
2017-11-01 09:30:00,81.88,82.55,81.63,82.19,295254.96389891696,69.8219,70.3932,69.6087,70.0862,295254.9639
2017-11-01 10:00:00,82.16,82.42,82.05,82.07,220048.51083032493,70.0607,70.2824,69.9668,69.9839,220048.5108
2017-11-01 10:30:00,82.07,82.1,81.85,81.9,190956.67870036105,69.9839,70.0095,69.7963,69.8389,190956.6787
2017-11-01 11:00:00,81.89,82.08,81.89,82.05,136162.0036101083,69.8304,69.9924,69.8304,69.9668,136162.0036
2017-11-01 11:30:00,82.05,82.19,81.97,82.11,177273.24007220217,69.9668,70.0862,69.8986,70.018,177273.2401
2017-11-01 12:00:00,82.12,82.2,82.1,82.19,133863.9440433213,70.0265,70.0948,70.0095,70.0862,133863.944
2017-11-01 12:30:00,82.19,82.24,82.16,82.21,97945.62274368232,70.0862,70.1289,70.0607,70.1033,97945.6227
2017-11-01 13:00:00,82.21,82.23,82.14,82.2,96000.67689530688,70.1033,70.1203,70.0436,70.0948,96000.6769
2017-11-01 13:30:00,82.2,82.28,82.11,82.24,114289.25992779784,70.0948,70.163,70.018,70.1289,114289.2599
2017-11-01 14:00:00,82.24,82.36,82.2,82.27,159909.7472924188,70.1289,70.2312,70.0948,70.1545,159909.7473
2017-11-01 14:30:00,82.27,82.36,82.24,82.35,253251.3537906137,70.1545,70.2312,70.1289,70.2227,253251.3538
2017-11-01 15:00:00,82.34,82.44,82.32,82.42,240136.50722021665,70.2141,70.2994,70.1971,70.2824,240136.5072
2017-11-01 15:30:00,82.42,82.44,82.29,82.36,554717.9602888087,70.2824,70.2994,70.1715,70.2312,554717.9603
2017-11-02 09:30:00,82.29,82.56,82.12,82.35,102545.12635379062,70.1715,70.4017,70.0265,70.2227,102545.1264
2017-11-02 10:00:00,82.36,82.37,81.95,82.1,105270.75812274367,70.2312,70.2397,69.8816,70.0095,105270.7581
2017-11-02 10:30:00,82.11,82.24,82.0,82.21,75742.3285198556,70.018,70.1289,69.9242,70.1033,75742.3285
2017-11-02 11:00:00,82.21,82.24,82.03,82.11,74217.05776173285,70.1033,70.1289,69.9498,70.018,74217.0578
2017-11-02 11:30:00,82.12,82.16,82.01,82.13,105233.52888086643,70.0265,70.0607,69.9327,70.0351,105233.5289
2017-11-02 12:00:00,82.13,82.26,82.06,82.2,117979.46750902529,70.0351,70.1459,69.9754,70.0948,117979.4675
2017-11-02 12:30:00,82.2,82.21,82.05,82.08,66196.97653429603,70.0948,70.1033,69.9668,69.9924,66196.9765
2017-11-02 13:00:00,82.07,82.07,81.86,81.99,210573.1046931408,69.9839,69.9839,69.8048,69.9157,210573.1047
2017-11-02 13:30:00,81.98,82.08,81.91,82.08,111605.37003610109,69.9072,69.9924,69.8475,69.9924,111605.37
2017-11-02 14:00:00,82.08,82.11,82.02,82.05,76350.40613718412,69.9924,70.018,69.9413,69.9668,76350.4061
2017-11-02 14:30:00,82.05,82.1,81.98,81.98,116230.821299639,69.9668,70.0095,69.9072,69.9072,116230.8213
2017-11-02 15:00:00,81.98,82.07,81.97,82.05,158885.37906137184,69.9072,69.9839,69.8986,69.9668,158885.3791
2017-11-02 15:30:00,82.06,82.19,82.02,82.17,366682.0848375451,69.9754,70.0862,69.9413,70.0692,366682.0848
2017-11-03 09:30:00,82.06,82.21,81.74,82.12,172876.80505415163,69.9754,70.1033,69.7025,70.0265,172876.8051
2017-11-03 10:00:00,82.12,82.57,82.12,82.53,86871.6155234657,70.0265,70.4103,70.0265,70.3762,86871.6155
2017-11-03 10:30:00,82.54,82.58,82.2,82.22,54257.6714801444,70.3847,70.4188,70.0948,70.1118,54257.6715
2017-11-03 11:00:00,82.23,82.24,82.03,82.15,74968.41155234657,70.1203,70.1289,69.9498,70.0521,74968.4116
2017-11-03 11:30:00,82.16,82.16,81.96,82.13,112366.87725631768,70.0607,70.0607,69.8901,70.0351,112366.8773
2017-11-03 12:00:00,82.14,82.5,82.14,82.47,85262.86101083033,70.0436,70.3506,70.0436,70.325,85262.861
2017-11-03 12:30:00,82.47,82.49,82.3,82.39,68282.94223826715,70.325,70.3421,70.18,70.2568,68282.9422
2017-11-03 13:00:00,82.39,82.57,82.39,82.55,40222.247292418775,70.2568,70.4103,70.2568,70.3932,40222.2473
2017-11-03 13:30:00,82.53,82.57,82.5,82.52,75389.21480144405,70.3762,70.4103,70.3506,70.3676,75389.2148
2017-11-03 14:00:00,82.52,82.56,82.38,82.4,73554.8285198556,70.3676,70.4017,70.2483,70.2653,73554.8285
2017-11-03 14:30:00,82.41,82.44,82.27,82.38,89407.7166064982,70.2738,70.2994,70.1545,70.2483,89407.7166
2017-11-03 15:00:00,82.37,82.44,82.36,82.36,69922.1570397112,70.2397,70.2994,70.2312,70.2312,69922.157
2017-11-03 15:30:00,82.36,82.58,82.36,82.55,362891.4711191336,70.2312,70.4188,70.2312,70.3932,362891.4711
2017-11-06 09:30:00,82.54,82.54,82.02,82.18,112725.63176895308,70.3847,70.3847,69.9413,70.0777,112725.6318
2017-11-06 10:00:00,82.19,82.24,81.97,82.12,109185.46931407944,70.0862,70.1289,69.8986,70.0265,109185.4693
2017-11-06 10:30:00,82.12,82.23,82.05,82.16,61456.45306859206,70.0265,70.1203,69.9668,70.0607,61456.4531
2017-11-06 11:00:00,82.16,82.21,82.11,82.17,80687.0487364621,70.0607,70.1033,70.018,70.0692,80687.0487
2017-11-06 11:30:00,82.17,82.18,82.0,82.0,46064.98194945849,70.0692,70.0777,69.9242,69.9242,46064.9819
2017-11-06 12:00:00,82.01,82.14,81.96,82.11,146817.46389891696,69.9327,70.0436,69.8901,70.018,146817.4639
2017-11-06 12:30:00,82.12,82.18,82.04,82.07,67413.13176895307,70.0265,70.0777,69.9583,69.9839,67413.1318
2017-11-06 13:00:00,82.08,82.09,82.0,82.04,55245.938628158845,69.9924,70.001,69.9242,69.9583,55245.9386
2017-11-06 13:30:00,82.01,82.02,81.94,81.94,40274.14259927798,69.9327,69.9413,69.873,69.873,40274.1426
2017-11-06 14:00:00,81.95,82.0,81.89,81.94,87653.42960288809,69.8816,69.9242,69.8304,69.873,87653.4296
2017-11-06 14:30:00,81.95,81.97,81.9,81.94,58111.46209386282,69.8816,69.8986,69.8389,69.873,58111.4621
2017-11-06 15:00:00,81.94,81.98,81.88,81.94,100550.54151624547,69.873,69.9072,69.8219,69.873,100550.5415
2017-11-06 15:30:00,81.94,82.13,81.93,82.09,433281.8140794224,69.873,70.0351,69.8645,70.001,433281.8141
2017-11-07 09:30:00,82.2,82.36,82.07,82.16,78887.63537906138,70.0948,70.2312,69.9839,70.0607,78887.6354
2017-11-07 10:00:00,82.13,82.35,82.13,82.3,54845.44223826715,70.0351,70.2227,70.0351,70.18,54845.4422
2017-11-07 10:30:00,82.29,82.45,82.21,82.29,113958.7093862816,70.1715,70.3079,70.1033,70.1715,113958.7094
2017-11-07 11:00:00,82.31,82.36,82.26,82.3,50747.96931407943,70.1886,70.2312,70.1459,70.18,50747.9693
2017-11-07 11:30:00,82.29,82.37,82.19,82.23,70990.52346570397,70.1715,70.2397,70.0862,70.1203,70990.5235
2017-11-07 12:00:00,82.22,82.27,82.12,82.27,51050.315884476535,70.1118,70.1545,70.0265,70.1545,51050.3159
2017-11-07 12:30:00,82.26,82.28,82.2,82.28,36405.68592057762,70.1459,70.163,70.0948,70.163,36405.6859
2017-11-07 13:00:00,82.27,82.3,82.2,82.26,35844.99097472924,70.1545,70.18,70.0948,70.1459,35844.991
2017-11-07 13:30:00,82.27,82.31,82.22,82.26,54611.91335740072,70.1545,70.1886,70.1118,70.1459,54611.9134
2017-11-07 14:00:00,82.26,82.4,82.26,82.38,74742.7797833935,70.1459,70.2653,70.1459,70.2483,74742.7798
2017-11-07 14:30:00,82.38,82.46,82.31,82.34,89682.98736462095,70.2483,70.3165,70.1886,70.2141,89682.9874
2017-11-07 15:00:00,82.34,82.52,82.32,82.49,100241.42599277978,70.2141,70.3676,70.1971,70.3421,100241.426
2017-11-07 15:30:00,82.49,82.69,82.44,82.6,268828.9711191336,70.3421,70.5126,70.2994,70.4359,268828.9711
2017-11-08 09:30:00,82.36,82.75,82.24,82.47,95144.40433212995,70.2312,70.5638,70.1289,70.325,95144.4043
2017-11-08 10:00:00,82.49,82.67,82.47,82.49,103171.25451263538,70.3421,70.4955,70.325,70.3421,103171.2545
2017-11-08 10:30:00,82.5,82.52,82.23,82.49,79560.01805054152,70.3506,70.3676,70.1203,70.3421,79560.0181
2017-11-08 11:00:00,82.48,82.55,82.44,82.52,48260.379061371845,70.3335,70.3932,70.2994,70.3676,48260.3791
2017-11-08 11:30:00,82.53,82.62,82.39,82.44,88358.52888086643,70.3762,70.4529,70.2568,70.2994,88358.5289
2017-11-08 12:00:00,82.44,82.46,82.36,82.37,102766.24548736462,70.2994,70.3165,70.2312,70.2397,102766.2455
2017-11-08 12:30:00,82.37,82.45,82.37,82.44,44299.41335740072,70.2397,70.3079,70.2397,70.2994,44299.4134
2017-11-08 13:00:00,82.45,82.56,82.45,82.51,36279.3321299639,70.3079,70.4017,70.3079,70.3591,36279.3321
2017-11-08 13:30:00,82.51,82.51,82.43,82.47,33874.097472924186,70.3591,70.3591,70.2909,70.325,33874.0975
2017-11-08 14:00:00,82.46,82.54,82.46,82.47,45983.75451263538,70.3165,70.3847,70.3165,70.325,45983.7545
2017-11-08 14:30:00,82.48,82.56,82.47,82.51,44282.49097472924,70.3335,70.4017,70.325,70.3591,44282.491
2017-11-08 15:00:00,82.51,82.55,82.49,82.53,53588.67328519856,70.3591,70.3932,70.3421,70.3762,53588.6733
2017-11-08 15:30:00,82.53,82.67,82.5,82.63,436929.1516245488,70.3762,70.4955,70.3506,70.4614,436929.1516
2017-11-09 09:30:00,82.63,82.67,82.17,82.23,261676.4440433213,70.4614,70.4955,70.0692,70.1203,261676.444
2017-11-09 10:00:00,82.26,82.44,82.2,82.36,166449.68411552347,70.1459,70.2994,70.0948,70.2312,166449.6841
2017-11-09 10:30:00,82.37,82.41,82.09,82.2,158941.7870036101,70.2397,70.2738,70.001,70.0948,158941.787
2017-11-09 11:00:00,82.2,82.34,82.19,82.22,86110.1083032491,70.0948,70.2141,70.0862,70.1118,86110.1083
2017-11-09 11:30:00,82.22,82.26,81.9,82.12,408922.6083032491,70.1118,70.1459,69.8389,70.0265,408922.6083
2017-11-09 12:00:00,82.1,82.12,81.79,81.81,56418.09566787004,70.0095,70.0265,69.7451,69.7622,56418.0957
2017-11-09 12:30:00,81.8,82.05,81.72,82.05,115057.53610108304,69.7537,69.9668,69.6854,69.9668,115057.5361
2017-11-09 13:00:00,82.05,82.12,81.89,81.91,82533.84476534296,69.9668,70.0265,69.8304,69.8475,82533.8448
2017-11-09 13:30:00,81.91,82.03,81.85,82.01,68800.76714801445,69.8475,69.9498,69.7963,69.9327,68800.7671
2017-11-09 14:00:00,82.01,82.08,81.94,82.02,101112.36462093864,69.9327,69.9924,69.873,69.9413,101112.3646
2017-11-09 14:30:00,82.01,82.1,81.97,82.1,288686.82310469315,69.9327,70.0095,69.8986,70.0095,288686.8231
2017-11-09 15:00:00,82.1,82.33,82.07,82.28,141825.36101083033,70.0095,70.2056,69.9839,70.163,141825.361
2017-11-09 15:30:00,82.28,82.43,82.22,82.38,402327.3916967509,70.163,70.2909,70.1118,70.2483,402327.3917
2017-11-10 09:30:00,82.27,82.36,81.61,81.71,92758.34837545129,70.1545,70.2312,69.5916,69.6769,92758.3484
2017-11-10 10:00:00,81.72,81.86,81.34,81.36,761520.7581227437,69.6854,69.8048,69.3614,69.3785,761520.7581
2017-11-10 10:30:00,81.34,81.56,81.24,81.56,78334.83754512636,69.3614,69.549,69.2761,69.549,78334.8375
2017-11-10 11:00:00,81.55,81.59,81.29,81.53,468897.78880866425,69.5405,69.5746,69.3188,69.5234,468897.7888
2017-11-10 11:30:00,81.56,81.64,81.54,81.59,59932.310469314085,69.549,69.6172,69.532,69.5746,59932.3105
2017-11-10 12:00:00,81.6,81.68,81.58,81.64,28878.61010830325,69.5831,69.6513,69.5661,69.6172,28878.6101
2017-11-10 12:30:00,81.63,81.66,81.58,81.58,34117.779783393504,69.6087,69.6343,69.5661,69.5661,34117.7798
2017-11-10 13:00:00,81.58,81.6,81.5,81.58,38129.51263537906,69.5661,69.5831,69.4978,69.5661,38129.5126
2017-11-10 13:30:00,81.58,81.61,81.5,81.54,78155.46028880867,69.5661,69.5916,69.4978,69.532,78155.4603
2017-11-10 14:00:00,81.54,81.68,81.54,81.64,101819.7202166065,69.532,69.6513,69.532,69.6172,101819.7202
2017-11-10 14:30:00,81.64,81.75,81.63,81.73,101157.49097472924,69.6172,69.711,69.6087,69.694,101157.491
2017-11-10 15:00:00,81.74,81.83,81.64,81.8,145539.25992779783,69.7025,69.7792,69.6172,69.7537,145539.2599
2017-11-10 15:30:00,81.81,81.81,81.7,81.76,292006.9945848376,69.7622,69.7622,69.6684,69.7196,292006.9946
2017-11-13 09:30:00,81.68,82.03,81.41,82.01,101218.41155234656,69.6513,69.9498,69.4211,69.9327,101218.4116
2017-11-13 10:00:00,82.0,82.22,81.89,82.2,81304.15162454874,69.9242,70.1118,69.8304,70.0948,81304.1516
2017-11-13 10:30:00,82.2,82.29,82.12,82.25,64983.07761732852,70.0948,70.1715,70.0265,70.1374,64983.0776
2017-11-13 11:00:00,82.25,82.32,82.09,82.28,66290.61371841155,70.1374,70.1971,70.001,70.163,66290.6137
2017-11-13 11:30:00,82.28,82.35,82.22,82.28,48237.815884476535,70.163,70.2227,70.1118,70.163,48237.8159
2017-11-13 12:00:00,82.29,82.32,82.24,82.26,35498.64620938628,70.1715,70.1971,70.1289,70.1459,35498.6462
2017-11-13 12:30:00,82.27,82.36,82.24,82.33,120981.49819494586,70.1545,70.2312,70.1289,70.2056,120981.4982
2017-11-13 13:00:00,82.34,82.56,82.33,82.49,138276.17328519857,70.2141,70.4017,70.2056,70.3421,138276.1733
2017-11-13 13:30:00,82.49,82.64,82.47,82.6,57771.88628158845,70.3421,70.47,70.325,70.4359,57771.8863
2017-11-13 14:00:00,82.6,82.74,82.6,82.74,88094.53971119133,70.4359,70.5552,70.4359,70.5552,88094.5397
2017-11-13 14:30:00,82.73,82.74,82.6,82.68,130462.5451263538,70.5467,70.5552,70.4359,70.5041,130462.5451
2017-11-13 15:00:00,82.68,82.75,82.66,82.7,184275.72202166065,70.5041,70.5638,70.487,70.5211,184275.722
2017-11-13 15:30:00,82.71,82.77,82.67,82.7,453431.8592057762,70.5297,70.5808,70.4955,70.5211,453431.8592
2017-11-14 09:30:00,82.27,82.3,82.08,82.12,181405.6859205776,70.1545,70.18,69.9924,70.0265,181405.6859
2017-11-14 10:00:00,82.1,82.44,81.97,82.36,187990.74909747293,70.0095,70.2994,69.8986,70.2312,187990.7491
2017-11-14 10:30:00,82.34,82.68,82.31,82.48,87903.880866426,70.2141,70.5041,70.1886,70.3335,87903.8809
2017-11-14 11:00:00,82.46,82.69,82.45,82.58,84310.69494584837,70.3165,70.5126,70.3079,70.4188,84310.6949
2017-11-14 11:30:00,82.59,82.65,82.35,82.38,72782.03971119133,70.4273,70.4785,70.2227,70.2483,72782.0397
2017-11-14 12:00:00,82.39,82.55,82.33,82.54,71905.46028880867,70.2568,70.3932,70.2056,70.3847,71905.4603
2017-11-14 12:30:00,82.53,82.58,82.33,82.45,45825.81227436823,70.3762,70.4188,70.2056,70.3079,45825.8123
2017-11-14 13:00:00,82.45,82.56,82.45,82.48,49844.31407942239,70.3079,70.4017,70.3079,70.3335,49844.3141
2017-11-14 13:30:00,82.47,82.59,82.4,82.47,54248.64620938629,70.325,70.4273,70.2653,70.325,54248.6462
2017-11-14 14:00:00,82.46,82.51,82.41,82.43,72804.60288808665,70.3165,70.3591,70.2738,70.2909,72804.6029
2017-11-14 14:30:00,82.44,82.71,82.43,82.66,144879.2870036101,70.2994,70.5297,70.2909,70.487,144879.287
2017-11-14 15:00:00,82.64,82.67,82.36,82.37,138161.1010830325,70.47,70.4955,70.2312,70.2397,138161.1011
2017-11-14 15:30:00,82.37,82.66,82.36,82.59,346150.72202166065,70.2397,70.487,70.2312,70.4273,346150.722
2017-11-15 09:30:00,82.5,82.55,81.93,82.25,183921.4801444044,70.3506,70.3932,69.8645,70.1374,183921.4801
2017-11-15 10:00:00,82.28,82.32,82.12,82.2,68568.36642599278,70.163,70.1971,70.0265,70.0948,68568.3664
2017-11-15 10:30:00,82.2,82.44,82.05,82.36,142020.53249097473,70.0948,70.2994,69.9668,70.2312,142020.5325
2017-11-15 11:00:00,82.36,82.44,82.3,82.35,130822.42779783394,70.2312,70.2994,70.18,70.2227,130822.4278
2017-11-15 11:30:00,82.35,82.38,82.2,82.2,47082.58122743682,70.2227,70.2483,70.0948,70.0948,47082.5812
2017-11-15 12:00:00,82.2,82.21,82.08,82.18,66951.71480144405,70.0948,70.1033,69.9924,70.0777,66951.7148
2017-11-15 12:30:00,82.19,82.28,82.17,82.2,30066.561371841155,70.0862,70.163,70.0692,70.0948,30066.5614
2017-11-15 13:00:00,82.2,82.2,81.96,81.97,69405.46028880867,70.0948,70.0948,69.8901,69.8986,69405.4603
2017-11-15 13:30:00,81.97,82.11,81.96,82.09,49166.29061371841,69.8986,70.018,69.8901,70.001,49166.2906
2017-11-15 14:00:00,82.09,82.12,82.02,82.04,37006.99458483755,70.001,70.0265,69.9413,69.9583,37006.9946
2017-11-15 14:30:00,82.04,82.05,81.97,81.99,55060.92057761733,69.9583,69.9668,69.8986,69.9157,55060.9206
2017-11-15 15:00:00,81.99,82.07,81.95,82.0,131717.05776173287,69.9157,69.9839,69.8816,69.9242,131717.0578
2017-11-15 15:30:00,82.0,82.04,81.92,81.93,376660.6498194946,69.9242,69.9583,69.856,69.8645,376660.6498
2017-11-16 09:30:00,82.08,82.45,81.83,82.28,88979.01624548736,69.9924,70.3079,69.7792,70.163,88979.0162
2017-11-16 10:00:00,82.28,82.77,82.27,82.63,82754.96389891698,70.163,70.5808,70.1545,70.4614,82754.9639
2017-11-16 10:30:00,82.61,82.7,82.55,82.6,55646.43501805054,70.4444,70.5211,70.3932,70.4359,55646.435
2017-11-16 11:00:00,82.61,82.82,82.53,82.78,52317.238267148015,70.4444,70.6235,70.3762,70.5893,52317.2383
2017-11-16 11:30:00,82.8,82.84,82.67,82.67,134663.80866425994,70.6064,70.6405,70.4955,70.4955,134663.8087
2017-11-16 12:00:00,82.67,82.83,82.66,82.8,44553.24909747292,70.4955,70.632,70.487,70.6064,44553.2491
2017-11-16 12:30:00,82.8,82.91,82.79,82.89,36313.17689530686,70.6064,70.7002,70.5979,70.6831,36313.1769
2017-11-16 13:00:00,82.89,82.99,82.88,82.9,47028.429602888085,70.6831,70.7684,70.6746,70.6917,47028.4296
2017-11-16 13:30:00,82.9,83.07,82.9,83.06,50358.75451263538,70.6917,70.8366,70.6917,70.8281,50358.7545
2017-11-16 14:00:00,83.06,83.12,82.98,82.98,61797.1570397112,70.8281,70.8793,70.7599,70.7599,61797.157
2017-11-16 14:30:00,82.98,83.11,82.97,83.05,78692.46389891698,70.7599,70.8707,70.7514,70.8196,78692.4639
2017-11-16 15:00:00,83.05,83.2,83.0,83.19,119802.57220216606,70.8196,70.9475,70.7769,70.939,119802.5722
2017-11-16 15:30:00,83.2,83.2,82.93,82.96,326077.39169675094,70.9475,70.9475,70.7173,70.7428,326077.3917
2017-11-17 09:30:00,82.54,82.75,82.26,82.67,137946.75090252707,70.3847,70.5638,70.1459,70.4955,137946.7509
2017-11-17 10:00:00,82.66,82.88,82.65,82.73,83760.15342960288,70.487,70.6746,70.4785,70.5467,83760.1534
2017-11-17 10:30:00,82.7,82.7,82.46,82.48,45855.14440433213,70.5211,70.5211,70.3165,70.3335,45855.1444
2017-11-17 11:00:00,82.44,82.56,82.35,82.56,44266.69675090253,70.2994,70.4017,70.2227,70.4017,44266.6968
2017-11-17 11:30:00,82.57,82.65,82.52,82.61,52611.68772563177,70.4103,70.4785,70.3676,70.4444,52611.6877
2017-11-17 12:00:00,82.6,82.66,82.55,82.64,60383.57400722022,70.4359,70.487,70.3932,70.47,60383.574
2017-11-17 12:30:00,82.64,82.75,82.64,82.74,73100.18050541516,70.47,70.5638,70.47,70.5552,73100.1805
2017-11-17 13:00:00,82.74,82.87,82.73,82.74,85764.8916967509,70.5552,70.6661,70.5467,70.5552,85764.8917
2017-11-17 13:30:00,82.75,82.93,82.74,82.9,31412.45487364621,70.5638,70.7173,70.5552,70.6917,31412.4549
2017-11-17 14:00:00,82.9,83.0,82.81,82.83,150028.20397111913,70.6917,70.7769,70.6149,70.632,150028.204
2017-11-17 14:30:00,82.84,82.9,82.82,82.9,35611.462093862814,70.6405,70.6917,70.6235,70.6917,35611.4621
2017-11-17 15:00:00,82.9,82.9,82.75,82.8,64869.133574007225,70.6917,70.6917,70.5638,70.6064,64869.1336
2017-11-17 15:30:00,82.79,82.87,82.7,82.7,292017.14801444043,70.5979,70.6661,70.5211,70.5211,292017.148
2017-11-20 09:30:00,82.7,82.79,82.46,82.77,100672.38267148015,70.5211,70.5979,70.3165,70.5808,100672.3827
2017-11-20 10:00:00,82.79,82.89,82.59,82.69,87031.81407942239,70.5979,70.6831,70.4273,70.5126,87031.8141
2017-11-20 10:30:00,82.7,82.9,82.7,82.85,47771.88628158845,70.5211,70.6917,70.5211,70.649,47771.8863
2017-11-20 11:00:00,82.84,82.9,82.77,82.77,34505.86642599278,70.6405,70.6917,70.5808,70.5808,34505.8664
2017-11-20 11:30:00,82.77,82.87,82.77,82.82,36230.82129963899,70.5808,70.6661,70.5808,70.6235,36230.8213
2017-11-20 12:00:00,82.83,82.91,82.79,82.9,28652.978339350186,70.632,70.7002,70.5979,70.6917,28652.9783
2017-11-20 12:30:00,82.88,82.96,82.86,82.9,54888.31227436823,70.6746,70.7428,70.6576,70.6917,54888.3123
2017-11-20 13:00:00,82.9,82.92,82.82,82.88,57162.68050541516,70.6917,70.7087,70.6235,70.6746,57162.6805
2017-11-20 13:30:00,82.87,82.92,82.84,82.9,24868.005415162457,70.6661,70.7087,70.6405,70.6917,24868.0054
2017-11-20 14:00:00,82.9,83.07,82.89,83.06,78672.1570397112,70.6917,70.8366,70.6831,70.8281,78672.157
2017-11-20 14:30:00,83.06,83.13,83.0,83.1,101665.16245487364,70.8281,70.8878,70.7769,70.8622,101665.1625
2017-11-20 15:00:00,83.1,83.15,82.9,82.9,148534.52166064983,70.8622,70.9049,70.6917,70.6917,148534.5217
2017-11-20 15:30:00,82.9,83.07,82.89,83.06,242971.5703971119,70.6917,70.8366,70.6831,70.8281,242971.5704
2017-11-21 09:30:00,83.32,83.35,83.1,83.2,103492.7797833935,71.0498,71.0754,70.8622,70.9475,103492.7798
2017-11-21 10:00:00,83.2,83.44,83.14,83.3,60842.73465703971,70.9475,71.1522,70.8963,71.0328,60842.7347
2017-11-21 10:30:00,83.3,83.4,83.25,83.3,81229.69314079423,71.0328,71.118,70.9901,71.0328,81229.6931
2017-11-21 11:00:00,83.3,83.34,83.1,83.19,141601.9855595668,71.0328,71.0669,70.8622,70.939,141601.9856
2017-11-21 11:30:00,83.2,83.35,83.16,83.22,146257.89711191336,70.9475,71.0754,70.9134,70.9645,146257.8971
2017-11-21 12:00:00,83.23,83.32,83.2,83.22,44600.63176895307,70.9731,71.0498,70.9475,70.9645,44600.6318
2017-11-21 12:30:00,83.22,83.29,83.1,83.28,51806.18231046932,70.9645,71.0242,70.8622,71.0157,51806.1823
2017-11-21 13:00:00,83.28,83.46,83.22,83.46,100235.78519855595,71.0157,71.1692,70.9645,71.1692,100235.7852
2017-11-21 13:30:00,83.45,83.52,83.39,83.39,34819.49458483754,71.1607,71.2204,71.1095,71.1095,34819.4946
2017-11-21 14:00:00,83.4,83.48,83.36,83.39,49528.429602888085,71.118,71.1863,71.0839,71.1095,49528.4296
2017-11-21 14:30:00,83.4,83.45,83.32,83.43,112322.87906137184,71.118,71.1607,71.0498,71.1436,112322.8791
2017-11-21 15:00:00,83.43,83.46,83.37,83.42,42839.57581227437,71.1436,71.1692,71.0925,71.1351,42839.5758
2017-11-21 15:30:00,83.43,83.49,83.37,83.48,217382.6714801444,71.1436,71.1948,71.0925,71.1863,217382.6715
2017-11-22 09:30:00,83.5,83.53,83.14,83.24,81977.66245487364,71.2033,71.2289,70.8963,70.9816,81977.6625
2017-11-22 10:00:00,83.24,83.34,83.03,83.13,273729.69314079423,70.9816,71.0669,70.8025,70.8878,273729.6931
2017-11-22 10:30:00,83.14,83.14,82.79,82.8,203963.22202166065,70.8963,70.8963,70.5979,70.6064,203963.222
2017-11-22 11:00:00,82.79,83.04,82.75,82.92,184417.87003610109,70.5979,70.8111,70.5638,70.7087,184417.87
2017-11-22 11:30:00,82.93,83.01,82.84,82.95,114927.79783393502,70.7173,70.7855,70.6405,70.7343,114927.7978
2017-11-22 12:00:00,82.93,82.96,82.72,82.75,84351.30866425994,70.7173,70.7428,70.5382,70.5638,84351.3087
2017-11-22 12:30:00,82.75,82.9,82.73,82.75,117730.14440433214,70.5638,70.6917,70.5467,70.5638,117730.1444
2017-11-22 13:00:00,82.75,82.93,82.71,82.93,111605.37003610109,70.5638,70.7173,70.5297,70.7173,111605.37
2017-11-22 13:30:00,82.93,83.03,82.9,82.98,63537.90613718412,70.7173,70.8025,70.6917,70.7599,63537.9061
2017-11-22 14:00:00,82.99,82.99,82.94,82.96,40793.09566787004,70.7684,70.7684,70.7258,70.7428,40793.0957
2017-11-22 14:30:00,82.96,83.02,82.96,82.97,37267.59927797834,70.7428,70.794,70.7428,70.7514,37267.5993
2017-11-22 15:00:00,82.96,83.11,82.93,83.1,46264.66606498195,70.7428,70.8707,70.7173,70.8622,46264.6661
2017-11-22 15:30:00,83.1,83.17,83.03,83.1,123427.34657039712,70.8622,70.9219,70.8025,70.8622,123427.3466
2017-11-24 09:30:00,83.33,83.36,83.12,83.19,60557.310469314085,71.0583,71.0839,70.8793,70.939,60557.3105
2017-11-24 10:00:00,83.18,83.19,82.98,83.18,174519.40433212998,70.9304,70.939,70.7599,70.9304,174519.4043
2017-11-24 10:30:00,83.2,83.33,83.2,83.26,215737.81588447653,70.9475,71.0583,70.9475,70.9987,215737.8159
2017-11-24 11:00:00,83.28,83.48,83.27,83.36,45226.75992779784,71.0157,71.1863,71.0072,71.0839,45226.7599
2017-11-24 11:30:00,83.36,83.44,83.21,83.21,31360.559566787004,71.0839,71.1522,70.956,70.956,31360.5596
2017-11-24 12:00:00,83.21,83.31,83.18,83.29,30408.39350180505,70.956,71.0413,70.9304,71.0242,30408.3935
2017-11-24 12:30:00,83.3,83.42,83.28,83.35,137224.72924187727,71.0328,71.1351,71.0157,71.0754,137224.7292
2017-11-27 09:30:00,83.49,83.57,83.31,83.46,88084.38628158845,71.1948,71.263,71.0413,71.1692,88084.3863
2017-11-27 10:00:00,83.45,83.47,83.3,83.44,113417.19314079425,71.1607,71.1777,71.0328,71.1522,113417.1931
2017-11-27 10:30:00,83.45,83.47,83.26,83.3,92735.78519855595,71.1607,71.1777,70.9987,71.0328,92735.7852
2017-11-27 11:00:00,83.3,83.35,83.17,83.25,58765.79422382671,71.0328,71.0754,70.9219,70.9901,58765.7942
2017-11-27 11:30:00,83.24,83.42,83.21,83.4,109430.2797833935,70.9816,71.1351,70.956,71.118,109430.2798
2017-11-27 12:00:00,83.4,83.49,83.36,83.37,45274.14259927798,71.118,71.1948,71.0839,71.0925,45274.1426
2017-11-27 12:30:00,83.38,83.45,83.29,83.3,27419.900722021663,71.101,71.1607,71.0242,71.0328,27419.9007
2017-11-27 13:00:00,83.29,83.37,83.25,83.32,38115.97472924188,71.0242,71.0925,70.9901,71.0498,38115.9747
2017-11-27 13:30:00,83.32,83.38,83.27,83.3,75067.68953068592,71.0498,71.101,71.0072,71.0328,75067.6895
2017-11-27 14:00:00,83.3,83.34,83.26,83.34,50391.47111913357,71.0328,71.0669,70.9987,71.0669,50391.4711
2017-11-27 14:30:00,83.33,83.37,83.3,83.36,35892.37364620939,71.0583,71.0925,71.0328,71.0839,35892.3736
2017-11-27 15:00:00,83.35,83.39,83.3,83.3,71754.28700361011,71.0754,71.1095,71.0328,71.0328,71754.287
2017-11-27 15:30:00,83.3,83.43,83.3,83.36,300406.13718411553,71.0328,71.1436,71.0328,71.0839,300406.1372
2017-11-28 09:30:00,83.48,83.7,83.22,83.54,173896.6606498195,71.1863,71.3739,70.9645,71.2374,173896.6606
2017-11-28 10:00:00,83.54,83.59,83.32,83.51,122653.42960288808,71.2374,71.2801,71.0498,71.2118,122653.4296
2017-11-28 10:30:00,83.51,83.61,83.47,83.54,61766.69675090253,71.2118,71.2971,71.1777,71.2374,61766.6968
2017-11-28 11:00:00,83.55,83.63,83.51,83.58,72436.82310469315,71.246,71.3142,71.2118,71.2715,72436.8231
2017-11-28 11:30:00,83.58,83.88,83.54,83.8,149786.77797833935,71.2715,71.5274,71.2374,71.4591,149786.778
2017-11-28 12:00:00,83.77,83.84,83.64,83.74,82274.36823104693,71.4336,71.4932,71.3227,71.408,82274.3682
2017-11-28 12:30:00,83.73,83.79,83.53,83.66,542176.2184115524,71.3994,71.4506,71.2289,71.3398,542176.2184
2017-11-28 13:00:00,83.68,83.91,83.49,83.53,410282.0397111914,71.3568,71.5529,71.1948,71.2289,410282.0397
2017-11-28 13:30:00,83.53,83.58,83.4,83.46,117747.0667870036,71.2289,71.2715,71.118,71.1692,117747.0668
2017-11-28 14:00:00,83.48,83.67,83.45,83.64,64562.27436823105,71.1863,71.3483,71.1607,71.3227,64562.2744
2017-11-28 14:30:00,83.64,83.69,83.58,83.63,86428.24909747293,71.3227,71.3653,71.2715,71.3142,86428.2491
2017-11-28 15:00:00,83.62,83.73,83.58,83.62,158936.1462093863,71.3056,71.3994,71.2715,71.3056,158936.1462
2017-11-28 15:30:00,83.62,83.65,83.54,83.61,286553.47472924186,71.3056,71.3312,71.2374,71.2971,286553.4747
2017-11-29 09:30:00,83.72,83.73,83.27,83.37,81753.15884476535,71.3909,71.3994,71.0072,71.0925,81753.1588
2017-11-29 10:00:00,83.39,83.47,82.94,83.3,355549.41335740074,71.1095,71.1777,70.7258,71.0328,355549.4134
2017-11-29 10:30:00,83.35,83.37,83.17,83.21,55859.6570397112,71.0754,71.0925,70.9219,70.956,55859.657
2017-11-29 11:00:00,83.2,83.42,83.19,83.29,66851.30866425994,70.9475,71.1351,70.939,71.0242,66851.3087
2017-11-29 11:30:00,83.27,83.38,83.19,83.22,61991.20036101083,71.0072,71.101,70.939,70.9645,61991.2004
2017-11-29 12:00:00,83.25,83.36,83.22,83.33,117851.9855595668,70.9901,71.0839,70.9645,71.0583,117851.9856
2017-11-29 12:30:00,83.3,83.45,83.3,83.33,51059.34115523466,71.0328,71.1607,71.0328,71.0583,51059.3412
2017-11-29 13:00:00,83.34,83.34,83.15,83.2,60219.99097472924,71.0669,71.0669,70.9049,70.9475,60219.991
2017-11-29 13:30:00,83.22,83.37,83.21,83.3,56255.64079422383,70.9645,71.0925,70.956,71.0328,56255.6408
2017-11-29 14:00:00,83.31,83.34,83.22,83.27,72788.80866425994,71.0413,71.0669,70.9645,71.0072,72788.8087
2017-11-29 14:30:00,83.26,83.29,82.91,82.95,158260.37906137184,70.9987,71.0242,70.7002,70.7343,158260.3791
2017-11-29 15:00:00,82.96,83.04,82.83,83.04,255654.3321299639,70.7428,70.8111,70.632,70.8111,255654.3321
2017-11-29 15:30:00,83.03,83.3,82.98,83.26,379602.8880866426,70.8025,71.0328,70.7599,70.9987,379602.8881
2017-11-30 09:30:00,83.54,83.61,83.18,83.29,74099.72924187726,71.2374,71.2971,70.9304,71.0242,74099.7292
2017-11-30 10:00:00,83.35,83.38,83.2,83.3,85043.99819494585,71.0754,71.101,70.9475,71.0328,85043.9982
2017-11-30 10:30:00,83.3,83.6,83.28,83.6,90181.63357400722,71.0328,71.2886,71.0157,71.2886,90181.6336
2017-11-30 11:00:00,83.6,83.6,83.45,83.47,55876.579422382674,71.2886,71.2886,71.1607,71.1777,55876.5794
2017-11-30 11:30:00,83.46,83.53,83.38,83.51,59746.1642599278,71.1692,71.2289,71.101,71.2118,59746.1643
2017-11-30 12:00:00,83.52,83.73,83.42,83.7,54253.15884476535,71.2204,71.3994,71.1351,71.3739,54253.1588
2017-11-30 12:30:00,83.69,84.05,83.69,83.92,74548.73646209386,71.3653,71.6723,71.3653,71.5615,74548.7365
2017-11-30 13:00:00,83.92,84.01,83.76,83.82,53426.21841155235,71.5615,71.6382,71.425,71.4762,53426.2184
2017-11-30 13:30:00,83.81,83.88,83.68,83.75,39539.711191335744,71.4677,71.5274,71.3568,71.4165,39539.7112
2017-11-30 14:00:00,83.75,83.79,83.62,83.68,66981.04693140794,71.4165,71.4506,71.3056,71.3568,66981.0469
2017-11-30 14:30:00,83.67,83.69,83.53,83.54,108211.86823104692,71.3483,71.3653,71.2289,71.2374,108211.8682
2017-11-30 15:00:00,83.53,83.68,83.49,83.66,219354.69314079423,71.2289,71.3568,71.1948,71.3398,219354.6931
2017-11-30 15:30:00,83.66,83.81,83.49,83.63,487054.3772563177,71.3398,71.4677,71.1948,71.3142,487054.3773
2017-12-01 09:30:00,83.76,83.79,83.37,83.71,389143.72743682313,71.425,71.4506,71.0925,71.3824,389143.7274
2017-12-01 10:00:00,83.72,83.73,83.33,83.4,176138.31227436825,71.3909,71.3994,71.0583,71.118,176138.3123
2017-12-01 10:30:00,83.37,83.48,83.33,83.43,70883.34837545127,71.0925,71.1863,71.0583,71.1436,70883.3484
2017-12-01 11:00:00,83.43,83.53,82.28,82.35,142387.18411552347,71.1436,71.2289,70.163,70.2227,142387.1841
2017-12-01 11:30:00,82.4,82.9,82.28,82.9,154556.63357400722,70.2653,70.6917,70.163,70.6917,154556.6336
2017-12-01 12:00:00,82.93,83.03,82.69,82.84,89125.67689530687,70.7173,70.8025,70.5126,70.6405,89125.6769
2017-12-01 12:30:00,82.83,83.05,82.66,82.98,74025.27075812274,70.632,70.8196,70.487,70.7599,74025.2708
2017-12-01 13:00:00,82.99,83.04,82.83,82.89,92866.65162454874,70.7684,70.8111,70.632,70.6831,92866.6516
2017-12-01 13:30:00,82.9,83.18,82.89,83.14,60746.84115523466,70.6917,70.9304,70.6831,70.8963,60746.8412
2017-12-01 14:00:00,83.14,83.2,83.06,83.14,75644.17870036101,70.8963,70.9475,70.8281,70.8963,75644.1787
2017-12-01 14:30:00,83.14,83.18,83.03,83.15,71802.79783393502,70.8963,70.9304,70.8025,70.9049,71802.7978
2017-12-01 15:00:00,83.14,83.18,83.02,83.12,251831.00180505417,70.8963,70.9304,70.794,70.8793,251831.0018
2017-12-01 15:30:00,83.13,83.26,83.08,83.17,367671.48014440434,70.8878,70.9987,70.8452,70.9219,367671.4801
2017-12-04 09:30:00,83.51,83.76,83.01,83.29,264129.0613718412,71.2118,71.425,70.7855,71.0242,264129.0614
2017-12-04 10:00:00,83.28,83.42,83.06,83.21,298571.75090252707,71.0157,71.1351,70.8281,70.956,298571.7509
2017-12-04 10:30:00,83.2,83.28,82.91,83.02,210516.6967509025,70.9475,71.0157,70.7002,70.794,210516.6968
2017-12-04 11:00:00,83.03,83.14,82.63,82.66,247644.40433213,70.8025,70.8963,70.4614,70.487,247644.4043
2017-12-04 11:30:00,82.65,82.79,82.55,82.75,367099.50361010834,70.4785,70.5979,70.3932,70.5638,367099.5036
2017-12-04 12:00:00,82.75,82.86,82.62,82.65,88744.35920577617,70.5638,70.6576,70.4529,70.4785,88744.3592
2017-12-04 12:30:00,82.65,82.67,82.46,82.51,93282.94223826716,70.4785,70.4955,70.3165,70.3591,93282.9422
2017-12-04 13:00:00,82.51,82.62,82.43,82.43,74409.97292418772,70.3591,70.4529,70.2909,70.2909,74409.9729
2017-12-04 13:30:00,82.44,82.55,82.44,82.54,60531.36281588448,70.2994,70.3932,70.2994,70.3847,60531.3628
2017-12-04 14:00:00,82.53,82.53,82.25,82.28,102345.44223826716,70.3762,70.3762,70.1374,70.163,102345.4422
2017-12-04 14:30:00,82.28,82.5,82.2,82.42,133439.75631768955,70.163,70.3506,70.0948,70.2824,133439.7563
2017-12-04 15:00:00,82.41,82.42,82.26,82.36,119047.83393501806,70.2738,70.2824,70.1459,70.2312,119047.8339
2017-12-04 15:30:00,82.36,82.36,82.1,82.28,489781.13718411553,70.2312,70.2312,70.0095,70.163,489781.1372
2017-12-05 09:30:00,82.59,82.59,82.1,82.11,129448.33032490977,70.4273,70.4273,70.0095,70.018,129448.3303
2017-12-05 10:00:00,82.12,82.52,82.12,82.44,103316.78700361012,70.0265,70.3676,70.0265,70.2994,103316.787
2017-12-05 10:30:00,82.44,82.5,82.36,82.46,150997.29241877256,70.2994,70.3506,70.2312,70.3165,150997.2924
2017-12-05 11:00:00,82.47,82.64,82.46,82.59,54116.65162454874,70.325,70.47,70.3165,70.4273,54116.6516
2017-12-05 11:30:00,82.57,82.6,82.43,82.44,53986.91335740072,70.4103,70.4359,70.2909,70.2994,53986.9134
2017-12-05 12:00:00,82.44,82.49,82.38,82.45,92611.68772563175,70.2994,70.3421,70.2483,70.3079,92611.6877
2017-12-05 12:30:00,82.47,82.58,82.43,82.48,76507.2202166065,70.325,70.4188,70.2909,70.3335,76507.2202
2017-12-05 13:00:00,82.46,82.63,82.45,82.56,45654.3321299639,70.3165,70.4614,70.3079,70.4017,45654.3321
2017-12-05 13:30:00,82.56,82.59,82.46,82.53,86471.11913357401,70.4017,70.4273,70.3165,70.3762,86471.1191
2017-12-05 14:00:00,82.53,82.59,82.42,82.51,121842.2833935018,70.3762,70.4273,70.2824,70.3591,121842.2834
2017-12-05 14:30:00,82.5,82.51,82.21,82.35,130032.7166064982,70.3506,70.3591,70.1033,70.2227,130032.7166
2017-12-05 15:00:00,82.35,82.37,82.16,82.27,631137.1841155235,70.2227,70.2397,70.0607,70.1545,631137.1841
2017-12-05 15:30:00,82.27,82.27,82.05,82.2,354692.0126353791,70.1545,70.1545,69.9668,70.0948,354692.0126
2017-12-06 09:30:00,82.3,82.39,82.01,82.12,102280.00902527076,70.18,70.2568,69.9327,70.0265,102280.009
2017-12-06 10:00:00,82.12,82.31,81.94,81.98,186926.8953068592,70.0265,70.1886,69.873,69.9072,186926.8953
2017-12-06 10:30:00,82.0,82.05,81.89,81.99,100445.62274368232,69.9242,69.9668,69.8304,69.9157,100445.6227
2017-12-06 11:00:00,81.97,82.1,81.93,82.0,115267.3736462094,69.8986,70.0095,69.8645,69.9242,115267.3736
2017-12-06 11:30:00,82.0,82.07,81.78,81.88,99424.63898916967,69.9242,69.9839,69.7366,69.8219,99424.639
2017-12-06 12:00:00,81.85,81.96,81.69,81.73,95172.6083032491,69.7963,69.8901,69.6599,69.694,95172.6083
2017-12-06 12:30:00,81.74,82.15,81.74,82.02,328821.0740072202,69.7025,70.0521,69.7025,69.9413,328821.074
2017-12-06 13:00:00,82.04,82.04,81.87,81.88,58971.11913357401,69.9583,69.9583,69.8134,69.8219,58971.1191
2017-12-06 13:30:00,81.88,82.02,81.88,82.01,51178.92599277978,69.8219,69.9413,69.8219,69.9327,51178.926
2017-12-06 14:00:00,82.0,82.07,81.91,81.95,138799.63898916967,69.9242,69.9839,69.8475,69.8816,138799.639
2017-12-06 14:30:00,81.94,82.08,81.93,81.97,68793.99819494585,69.873,69.9924,69.8645,69.8986,68793.9982
2017-12-06 15:00:00,81.97,82.0,81.94,81.95,79144.85559566788,69.8986,69.9242,69.873,69.8816,79144.8556
2017-12-06 15:30:00,81.96,82.06,81.89,82.02,280296.7057761733,69.8901,69.9754,69.8304,69.9413,280296.7058
2017-12-07 09:30:00,82.02,82.3,81.58,81.95,134531.8140794224,69.9413,70.18,69.5661,69.8816,134531.8141
2017-12-07 10:00:00,81.94,82.36,81.92,82.25,84408.84476534296,69.873,70.2312,69.856,70.1374,84408.8448
2017-12-07 10:30:00,82.24,82.36,82.04,82.08,75561.82310469315,70.1289,70.2312,69.9583,69.9924,75561.8231
2017-12-07 11:00:00,82.09,82.09,81.97,82.09,47766.24548736462,70.001,70.001,69.8986,70.001,47766.2455
2017-12-07 11:30:00,82.12,82.31,82.11,82.28,79189.98194945848,70.0265,70.1886,70.018,70.163,79189.9819
2017-12-07 12:00:00,82.3,82.49,82.29,82.42,77327.3916967509,70.18,70.3421,70.1715,70.2824,77327.3917
2017-12-07 12:30:00,82.44,82.49,82.4,82.47,40719.76534296029,70.2994,70.3421,70.2653,70.325,40719.7653
2017-12-07 13:00:00,82.47,82.59,82.4,82.54,55130.86642599278,70.325,70.4273,70.2653,70.3847,55130.8664
2017-12-07 13:30:00,82.54,82.56,82.46,82.5,51609.88267148015,70.3847,70.4017,70.3165,70.3506,51609.8827
2017-12-07 14:00:00,82.5,82.52,82.29,82.33,85089.12454873646,70.3506,70.3676,70.1715,70.2056,85089.1245
2017-12-07 14:30:00,82.32,82.32,82.05,82.15,93338.22202166064,70.1971,70.1971,69.9668,70.0521,93338.222
2017-12-07 15:00:00,82.15,82.26,82.12,82.19,95813.4025270758,70.0521,70.1459,70.0265,70.0862,95813.4025
2017-12-07 15:30:00,82.19,82.23,82.08,82.16,209114.3953068592,70.0862,70.1203,69.9924,70.0607,209114.3953
2017-12-08 09:30:00,82.37,82.62,82.16,82.41,66406.81407942239,70.2397,70.4529,70.0607,70.2738,66406.8141
2017-12-08 10:00:00,82.4,82.4,82.21,82.36,79671.70577617329,70.2653,70.2653,70.1033,70.2312,79671.7058
2017-12-08 10:30:00,82.36,82.51,82.36,82.51,49725.85740072202,70.2312,70.3591,70.2312,70.3591,49725.8574
2017-12-08 11:00:00,82.51,82.54,82.42,82.44,58214.12454873647,70.3591,70.3847,70.2824,70.2994,58214.1245
2017-12-08 11:30:00,82.44,82.61,82.39,82.5,58914.711191335744,70.2994,70.4444,70.2568,70.3506,58914.7112
2017-12-08 12:00:00,82.5,82.67,82.49,82.65,55355.370036101085,70.3506,70.4955,70.3421,70.4785,55355.37
2017-12-08 12:30:00,82.63,82.71,82.57,82.58,37275.4963898917,70.4614,70.5297,70.4103,70.4188,37275.4964
2017-12-08 13:00:00,82.57,82.74,82.57,82.74,48090.02707581228,70.4103,70.5552,70.4103,70.5552,48090.0271
2017-12-08 13:30:00,82.73,82.75,82.61,82.68,46462.09386281589,70.5467,70.5638,70.4444,70.5041,46462.0939
2017-12-08 14:00:00,82.69,82.72,82.61,82.62,74462.9963898917,70.5126,70.5382,70.4444,70.4529,74462.9964
2017-12-08 14:30:00,82.62,82.63,82.46,82.47,76894.17870036101,70.4529,70.4614,70.3165,70.325,76894.1787
2017-12-08 15:00:00,82.47,82.53,82.44,82.51,79178.70036101084,70.325,70.3762,70.2994,70.3591,79178.7004
2017-12-08 15:30:00,82.51,82.59,82.44,82.59,250534.7472924188,70.3591,70.4273,70.2994,70.4273,250534.7473
2017-12-11 09:30:00,82.67,82.67,82.16,82.51,341009.702166065,70.4955,70.4955,70.0607,70.3591,341009.7022
2017-12-11 10:00:00,82.54,82.67,82.36,82.39,187674.86462093864,70.3847,70.4955,70.2312,70.2568,187674.8646
2017-12-11 10:30:00,82.41,82.46,82.16,82.2,89223.82671480144,70.2738,70.3165,70.0607,70.0948,89223.8267
2017-12-11 11:00:00,82.2,82.36,82.07,82.36,82782.03971119133,70.0948,70.2312,69.9839,70.2312,82782.0397
2017-12-11 11:30:00,82.36,82.49,82.35,82.45,194956.00180505417,70.2312,70.3421,70.2227,70.3079,194956.0018
2017-12-11 12:00:00,82.45,82.56,82.45,82.52,32202.16606498195,70.3079,70.4017,70.3079,70.3676,32202.1661
2017-12-11 12:30:00,82.53,82.54,82.4,82.51,34874.77436823105,70.3762,70.3847,70.2653,70.3591,34874.7744
2017-12-11 13:00:00,82.49,82.55,82.42,82.54,47917.41877256318,70.3421,70.3932,70.2824,70.3847,47917.4188
2017-12-11 13:30:00,82.54,82.57,82.44,82.54,40277.52707581228,70.3847,70.4103,70.2994,70.3847,40277.5271
2017-12-11 14:00:00,82.56,82.59,82.49,82.5,96283.84476534296,70.4017,70.4273,70.3421,70.3506,96283.8448
2017-12-11 14:30:00,82.49,82.55,82.47,82.53,59780.00902527076,70.3421,70.3932,70.325,70.3762,59780.009
2017-12-11 15:00:00,82.54,82.54,82.45,82.53,63936.14620938629,70.3847,70.3847,70.3079,70.3762,63936.1462
2017-12-11 15:30:00,82.52,82.64,82.49,82.61,275323.7815884477,70.3676,70.47,70.3421,70.4444,275323.7816
2017-12-12 09:30:00,82.72,83.02,82.45,83.0,281944.94584837544,70.5382,70.794,70.3079,70.7769,281944.9458
2017-12-12 10:00:00,83.01,83.11,82.68,82.95,277750.4512635379,70.7855,70.8707,70.5041,70.7343,277750.4513
2017-12-12 10:30:00,82.95,83.02,82.83,82.97,122964.80144404332,70.7343,70.794,70.632,70.7514,122964.8014
2017-12-12 11:00:00,82.96,83.11,82.82,83.01,136978.79061371842,70.7428,70.8707,70.6235,70.7855,136978.7906
2017-12-12 11:30:00,83.01,83.22,83.01,83.06,97186.37184115524,70.7855,70.9645,70.7855,70.8281,97186.3718
2017-12-12 12:00:00,83.06,83.15,82.97,82.99,71322.20216606499,70.8281,70.9049,70.7514,70.7684,71322.2022
2017-12-12 12:30:00,82.99,83.07,82.94,82.99,56712.54512635379,70.7684,70.8366,70.7258,70.7684,56712.5451
2017-12-12 13:00:00,82.99,83.17,82.98,83.13,73429.60288808665,70.7684,70.9219,70.7599,70.8878,73429.6029
2017-12-12 13:30:00,83.14,83.14,82.98,83.02,43004.28700361011,70.8963,70.8963,70.7599,70.794,43004.287
2017-12-12 14:00:00,83.02,83.16,83.02,83.15,58355.14440433213,70.794,70.9134,70.794,70.9049,58355.1444
2017-12-12 14:30:00,83.15,83.28,83.06,83.18,83511.95848375451,70.9049,71.0157,70.8281,70.9304,83511.9585
2017-12-12 15:00:00,83.2,83.28,83.12,83.13,87761.73285198557,70.9475,71.0157,70.8793,70.8878,87761.7329
2017-12-12 15:30:00,83.14,83.2,83.02,83.06,330657.71660649823,70.8963,70.9475,70.794,70.8281,330657.7166
2017-12-13 09:30:00,83.14,83.37,83.07,83.27,138285.19855595668,70.8963,71.0925,70.8366,71.0072,138285.1986
2017-12-13 10:00:00,83.26,83.48,83.22,83.48,175859.6570397112,70.9987,71.1863,70.9645,71.1863,175859.657
2017-12-13 10:30:00,83.5,83.56,83.3,83.33,189723.6010830325,71.2033,71.2545,71.0328,71.0583,189723.6011
2017-12-13 11:00:00,83.32,83.35,83.2,83.25,66809.56678700361,71.0498,71.0754,70.9475,70.9901,66809.5668
2017-12-13 11:30:00,83.25,83.36,83.24,83.29,57241.65162454874,70.9901,71.0839,70.9816,71.0242,57241.6516
2017-12-13 12:00:00,83.28,83.28,82.97,83.19,117439.07942238268,71.0157,71.0157,70.7514,70.939,117439.0794
2017-12-13 12:30:00,83.19,83.34,83.19,83.32,74258.79963898918,70.939,71.0669,70.939,71.0498,74258.7996
2017-12-13 13:00:00,83.32,83.34,83.22,83.28,80196.29963898918,71.0498,71.0669,70.9645,71.0157,80196.2996
2017-12-13 13:30:00,83.27,83.37,83.19,83.32,125919.44945848377,71.0072,71.0925,70.939,71.0498,125919.4495
2017-12-13 14:00:00,83.33,83.54,83.31,83.5,130825.81227436825,71.0583,71.2374,71.0413,71.2033,130825.8123
2017-12-13 14:30:00,83.5,83.61,83.42,83.55,142486.46209386282,71.2033,71.2971,71.1351,71.246,142486.4621
2017-12-13 15:00:00,83.55,83.56,83.37,83.45,144182.08483754512,71.246,71.2545,71.0925,71.1607,144182.0848
2017-12-13 15:30:00,83.45,83.64,83.44,83.47,515234.6570397112,71.1607,71.3227,71.1522,71.1777,515234.657
2017-12-14 09:30:00,83.66,83.66,82.89,83.14,152530.46028880868,71.3398,71.3398,70.6831,70.8963,152530.4603
2017-12-14 10:00:00,83.17,83.35,82.99,83.06,124329.8736462094,70.9219,71.0754,70.7684,70.8281,124329.8736
2017-12-14 10:30:00,83.06,83.13,83.01,83.06,127629.73826714802,70.8281,70.8878,70.7855,70.8281,127629.7383
2017-12-14 11:00:00,83.06,83.13,82.77,82.83,54103.11371841156,70.8281,70.8878,70.5808,70.632,54103.1137
2017-12-14 11:30:00,82.84,82.9,82.68,82.71,100003.3844765343,70.6405,70.6917,70.5041,70.5297,100003.3845
2017-12-14 12:00:00,82.72,82.79,82.57,82.73,114019.62996389891,70.5382,70.5979,70.4103,70.5467,114019.63
2017-12-14 12:30:00,82.73,82.74,82.37,82.42,60591.15523465704,70.5467,70.5552,70.2397,70.2824,60591.1552
2017-12-14 13:00:00,82.43,82.43,82.13,82.32,136520.7581227437,70.2909,70.2909,70.0351,70.1971,136520.7581
2017-12-14 13:30:00,82.32,82.32,82.01,82.2,164614.16967509026,70.1971,70.1971,69.9327,70.0948,164614.1697
2017-12-14 14:00:00,82.2,82.22,82.02,82.05,167274.36823104694,70.0948,70.1118,69.9413,69.9668,167274.3682
2017-12-14 14:30:00,82.06,82.28,82.01,82.28,92298.059566787,69.9754,70.163,69.9327,70.163,92298.0596
2017-12-14 15:00:00,82.27,82.42,82.2,82.4,193716.15523465705,70.1545,70.2824,70.0948,70.2653,193716.1552
2017-12-14 15:30:00,82.42,82.53,82.28,82.34,789741.6516245487,70.2824,70.3762,70.163,70.2141,789741.6516
2017-12-15 09:30:00,82.64,83.21,82.64,83.02,905949.9097472924,70.47,70.956,70.47,70.794,905949.9097
2017-12-15 10:00:00,83.0,83.37,82.98,83.29,240838.22202166065,70.7769,71.0925,70.7599,71.0242,240838.222
2017-12-15 10:30:00,83.29,83.46,83.18,83.43,309680.7310469314,71.0242,71.1692,70.9304,71.1436,309680.731
2017-12-15 11:00:00,83.45,83.56,83.3,83.54,86590.70397111913,71.1607,71.2545,71.0328,71.2374,86590.704
2017-12-15 11:30:00,83.55,83.62,83.21,83.3,175332.80685920577,71.246,71.3056,70.956,71.0328,175332.8069
2017-12-15 12:00:00,83.3,83.34,83.16,83.23,57563.17689530686,71.0328,71.0669,70.9134,70.9731,57563.1769
2017-12-15 12:30:00,83.23,83.3,83.09,83.14,55443.36642599278,70.9731,71.0328,70.8537,70.8963,55443.3664
2017-12-15 13:00:00,83.14,83.15,82.9,82.98,95591.15523465704,70.8963,70.9049,70.6917,70.7599,95591.1552
2017-12-15 13:30:00,83.0,83.13,82.97,83.13,76673.05956678701,70.7769,70.8878,70.7514,70.8878,76673.0596
2017-12-15 14:00:00,83.12,83.22,83.07,83.14,101958.48375451264,70.8793,70.9645,70.8366,70.8963,101958.4838
2017-12-15 14:30:00,83.14,83.2,83.04,83.06,86895.30685920578,70.8963,70.9475,70.8111,70.8281,86895.3069
2017-12-15 15:00:00,83.06,83.28,83.05,83.22,298096.79602888087,70.8281,71.0157,70.8196,70.9645,298096.796
2017-12-15 15:30:00,83.22,83.33,82.98,83.32,752762.8610108304,70.9645,71.0583,70.7599,71.0498,752762.861
2017-12-18 09:30:00,83.53,83.69,83.4,83.61,179546.48014440434,71.2289,71.3653,71.118,71.2971,179546.4801
2017-12-18 10:00:00,83.63,83.84,83.63,83.65,127518.05054151623,71.3142,71.4932,71.3142,71.3312,127518.0505
2017-12-18 10:30:00,83.66,83.75,83.55,83.56,142162.68050541516,71.3398,71.4165,71.246,71.2545,142162.6805
2017-12-18 11:00:00,83.56,83.7,83.48,83.67,199625.45126353792,71.2545,71.3739,71.1863,71.3483,199625.4513
2017-12-18 11:30:00,83.66,83.84,83.66,83.83,275469.3140794224,71.3398,71.4932,71.3398,71.4847,275469.3141
2017-12-18 12:00:00,83.84,84.07,83.81,83.94,292951.26353790617,71.4932,71.6894,71.4677,71.5785,292951.2635
2017-12-18 12:30:00,83.93,83.94,83.86,83.89,89275.72202166065,71.57,71.5785,71.5103,71.5359,89275.722
2017-12-18 13:00:00,83.89,83.94,83.64,83.92,195048.51083032493,71.5359,71.5785,71.3227,71.5615,195048.5108
2017-12-18 13:30:00,83.91,84.0,83.85,83.97,186881.7689530686,71.5529,71.6297,71.5018,71.6041,186881.769
2017-12-18 14:00:00,83.97,83.97,83.84,83.92,83070.84837545127,71.6041,71.6041,71.4932,71.5615,83070.8484
2017-12-18 14:30:00,83.92,84.06,83.88,84.0,148504.06137184115,71.5615,71.6808,71.5274,71.6297,148504.0614
2017-12-18 15:00:00,84.0,84.04,83.73,83.76,167824.90974729243,71.6297,71.6638,71.3994,71.425,167824.9097
2017-12-18 15:30:00,83.76,83.77,83.58,83.64,558766.9223826715,71.425,71.4336,71.2715,71.3227,558766.9224
2017-12-19 09:30:00,83.71,83.98,83.51,83.61,128613.4927797834,71.3824,71.6126,71.2118,71.2971,128613.4928
2017-12-19 10:00:00,83.61,83.72,83.56,83.61,97490.97472924188,71.2971,71.3909,71.2545,71.2971,97490.9747
2017-12-19 10:30:00,83.61,83.67,83.5,83.55,206975.4061371841,71.2971,71.3483,71.2033,71.246,206975.4061
2017-12-19 11:00:00,83.54,83.61,83.37,83.39,103772.56317689532,71.2374,71.2971,71.0925,71.1095,103772.5632
2017-12-19 11:30:00,83.38,83.53,83.37,83.45,80470.44223826715,71.101,71.2289,71.0925,71.1607,80470.4422
2017-12-19 12:00:00,83.45,83.49,83.43,83.49,64460.74007220217,71.1607,71.1948,71.1436,71.1948,64460.7401
2017-12-19 12:30:00,83.49,83.64,83.47,83.59,92195.39711191336,71.1948,71.3227,71.1777,71.2801,92195.3971
2017-12-19 13:00:00,83.58,83.63,83.51,83.58,60185.01805054152,71.2715,71.3142,71.2118,71.2715,60185.0181
2017-12-19 13:30:00,83.57,83.69,83.54,83.66,61191.3357400722,71.263,71.3653,71.2374,71.3398,61191.3357
2017-12-19 14:00:00,83.67,83.87,83.63,83.84,134333.2581227437,71.3483,71.5188,71.3142,71.4932,134333.2581
2017-12-19 14:30:00,83.84,83.85,83.63,83.71,64100.85740072202,71.4932,71.5018,71.3142,71.3824,64100.8574
2017-12-19 15:00:00,83.7,83.73,83.61,83.69,103489.3953068592,71.3739,71.3994,71.2971,71.3653,103489.3953
2017-12-19 15:30:00,83.69,83.77,83.63,83.65,320841.606498195,71.3653,71.4336,71.3142,71.3312,320841.6065
2017-12-20 09:30:00,83.74,84.05,83.66,84.03,325525.72202166065,71.408,71.6723,71.3398,71.6553,325525.722
2017-12-20 10:00:00,84.02,84.34,83.98,84.31,259789.0342960289,71.6467,71.9196,71.6126,71.894,259789.0343
2017-12-20 10:30:00,84.31,84.35,84.04,84.11,154312.95126353792,71.894,71.9281,71.6638,71.7235,154312.9513
2017-12-20 11:00:00,84.1,84.18,83.83,83.94,187133.34837545129,71.715,71.7832,71.4847,71.5785,187133.3484
2017-12-20 11:30:00,83.95,84.3,83.92,84.01,148659.7472924188,71.587,71.8855,71.5615,71.6382,148659.7473
2017-12-20 12:00:00,84.0,84.14,83.86,83.86,150421.93140794223,71.6297,71.7491,71.5103,71.5103,150421.9314
2017-12-20 12:30:00,83.85,83.89,83.75,83.77,65978.11371841155,71.5018,71.5359,71.4165,71.4336,65978.1137
2017-12-20 13:00:00,83.78,83.78,83.61,83.73,75779.55776173285,71.4421,71.4421,71.2971,71.3994,75779.5578
2017-12-20 13:30:00,83.75,83.96,83.71,83.79,114126.80505415164,71.4165,71.5956,71.3824,71.4506,114126.8051
2017-12-20 14:00:00,83.79,83.83,83.69,83.76,161904.3321299639,71.4506,71.4847,71.3653,71.425,161904.3321
2017-12-20 14:30:00,83.76,84.1,83.68,84.1,177319.49458483755,71.425,71.715,71.3568,71.715,177319.4946
2017-12-20 15:00:00,84.07,84.1,83.8,83.92,157084.83754512636,71.6894,71.715,71.4591,71.5615,157084.8375
2017-12-20 15:30:00,83.92,84.11,83.84,83.88,607377.0306859206,71.5615,71.7235,71.4932,71.5274,607377.0307
2017-12-21 09:30:00,83.96,84.22,83.66,83.66,139091.8321299639,71.5956,71.8173,71.3398,71.3398,139091.8321
2017-12-21 10:00:00,83.63,83.86,83.51,83.54,126612.13898916967,71.3142,71.5103,71.2118,71.2374,126612.139
2017-12-21 10:30:00,83.54,83.71,83.52,83.56,93310.01805054152,71.2374,71.3824,71.2204,71.2545,93310.0181
2017-12-21 11:00:00,83.56,83.56,83.39,83.4,49574.684115523465,71.2545,71.2545,71.1095,71.118,49574.6841
2017-12-21 11:30:00,83.4,83.45,83.24,83.28,81818.59205776174,71.118,71.1607,70.9816,71.0157,81818.5921
2017-12-21 12:00:00,83.27,83.54,83.21,83.52,77046.48014440434,71.0072,71.2374,70.956,71.2204,77046.4801
2017-12-21 12:30:00,83.51,83.53,83.43,83.51,76620.03610108304,71.2118,71.2289,71.1436,71.2118,76620.0361
2017-12-21 13:00:00,83.51,83.67,83.5,83.62,54013.98916967509,71.2118,71.3483,71.2033,71.3056,54013.9892
2017-12-21 13:30:00,83.62,83.62,83.44,83.44,42540.61371841155,71.3056,71.3056,71.1522,71.1522,42540.6137
2017-12-21 14:00:00,83.43,83.5,83.37,83.48,134052.34657039712,71.1436,71.2033,71.0925,71.1863,134052.3466
2017-12-21 14:30:00,83.47,83.57,83.41,83.46,204456.2274368231,71.1777,71.263,71.1266,71.1692,204456.2274
2017-12-21 15:00:00,83.45,83.47,83.3,83.32,411749.7743682311,71.1607,71.1777,71.0328,71.0498,411749.7744
2017-12-21 15:30:00,83.32,83.42,83.12,83.16,385270.7581227437,71.0498,71.1351,70.8793,70.9134,385270.7581
2017-12-22 09:30:00,83.08,83.31,83.01,83.3,356356.04693140794,70.8452,71.0413,70.7855,71.0328,356356.0469
2017-12-22 10:00:00,83.3,83.38,83.2,83.27,221518.50180505417,71.0328,71.101,70.9475,71.0072,221518.5018
2017-12-22 10:30:00,83.26,83.3,83.0,83.04,71234.20577617329,70.9987,71.0328,70.7769,70.8111,71234.2058
2017-12-22 11:00:00,83.06,83.12,82.94,83.1,71074.0072202166,70.8281,70.8793,70.7258,70.8622,71074.0072
2017-12-22 11:30:00,83.1,83.18,82.8,82.9,177362.36462093864,70.8622,70.9304,70.6064,70.6917,177362.3646
2017-12-22 12:00:00,82.9,83.09,82.9,83.08,131008.57400722022,70.6917,70.8537,70.6917,70.8452,131008.574
2017-12-22 12:30:00,83.07,83.18,83.06,83.14,209019.6299638989,70.8366,70.9304,70.8281,70.8963,209019.63
2017-12-22 13:00:00,83.14,83.17,83.12,83.14,57313.85379061372,70.8963,70.9219,70.8793,70.8963,57313.8538
2017-12-22 13:30:00,83.13,83.19,83.12,83.14,39287.0036101083,70.8878,70.939,70.8793,70.8963,39287.0036
2017-12-22 14:00:00,83.14,83.22,83.05,83.17,74666.06498194946,70.8963,70.9645,70.8196,70.9219,74666.065
2017-12-22 14:30:00,83.18,83.29,83.09,83.19,197245.03610108304,70.9304,71.0242,70.8537,70.939,197245.0361
2017-12-22 15:00:00,83.19,83.22,83.0,83.02,57371.38989169675,70.939,70.9645,70.7769,70.794,57371.3899
2017-12-22 15:30:00,83.03,83.1,82.8,82.83,524496.8411552347,70.8025,70.8622,70.6064,70.632,524496.8412
2017-12-26 09:30:00,82.72,83.0,82.72,82.85,50022.56317689531,70.5382,70.7769,70.5382,70.649,50022.5632
2017-12-26 10:00:00,82.86,83.12,82.84,83.03,53431.85920577618,70.6576,70.8793,70.6405,70.8025,53431.8592
2017-12-26 10:30:00,83.04,83.04,82.94,82.98,29196.75090252708,70.8111,70.8111,70.7258,70.7599,29196.7509
2017-12-26 11:00:00,82.96,83.0,82.96,82.98,26445.171480144407,70.7428,70.7769,70.7428,70.7599,26445.1715
2017-12-26 11:30:00,82.98,82.98,82.87,82.9,23457.80685920577,70.7599,70.7599,70.6661,70.6917,23457.8069
2017-12-26 12:00:00,82.89,82.97,82.81,82.82,29126.805054151624,70.6831,70.7514,70.6149,70.6235,29126.8051
2017-12-26 12:30:00,82.8,82.93,82.79,82.92,22300.31588447653,70.6064,70.7173,70.5979,70.7087,22300.3159
2017-12-26 13:00:00,82.91,82.96,82.88,82.92,17687.274368231047,70.7002,70.7428,70.6746,70.7087,17687.2744
2017-12-26 13:30:00,82.92,82.92,82.72,82.72,34109.88267148015,70.7087,70.7087,70.5382,70.5382,34109.8827
2017-12-26 14:00:00,82.74,82.82,82.73,82.79,21212.770758122744,70.5552,70.6235,70.5467,70.5979,21212.7708
2017-12-26 14:30:00,82.8,82.83,82.76,82.8,17699.684115523465,70.6064,70.632,70.5723,70.6064,17699.6841
2017-12-26 15:00:00,82.81,82.83,82.76,82.79,29976.30866425993,70.6149,70.632,70.5723,70.5979,29976.3087
2017-12-26 15:30:00,82.79,82.79,82.7,82.71,100066.56137184116,70.5979,70.5979,70.5211,70.5297,100066.5614
2017-12-27 09:30:00,82.59,82.98,82.26,82.88,104046.70577617329,70.4273,70.7599,70.1459,70.6746,104046.7058
2017-12-27 10:00:00,82.9,82.9,82.6,82.75,62523.69133574008,70.6917,70.6917,70.4359,70.5638,62523.6913
2017-12-27 10:30:00,82.75,83.03,82.74,82.96,35951.037906137186,70.5638,70.8025,70.5552,70.7428,35951.0379
2017-12-27 11:00:00,82.93,83.09,82.88,83.05,41753.15884476534,70.7173,70.8537,70.6746,70.8196,41753.1588
2017-12-27 11:30:00,83.05,83.06,82.91,82.97,50559.56678700361,70.8196,70.8281,70.7002,70.7514,50559.5668
2017-12-27 12:00:00,82.96,83.0,82.87,82.9,32909.52166064982,70.7428,70.7769,70.6661,70.6917,32909.5217
2017-12-27 12:30:00,82.9,82.97,82.85,82.88,40393.72743682311,70.6917,70.7514,70.649,70.6746,40393.7274
2017-12-27 13:00:00,82.88,82.9,82.79,82.89,47443.592057761736,70.6746,70.6917,70.5979,70.6831,47443.5921
2017-12-27 13:30:00,82.88,82.9,82.84,82.88,27017.14801444044,70.6746,70.6917,70.6405,70.6746,27017.148
2017-12-27 14:00:00,82.89,82.92,82.83,82.88,32013.76353790614,70.6831,70.7087,70.632,70.6746,32013.7635
2017-12-27 14:30:00,82.88,82.9,82.83,82.87,49141.47111913357,70.6746,70.6917,70.632,70.6661,49141.4711
2017-12-27 15:00:00,82.86,82.89,82.84,82.86,48684.56678700361,70.6576,70.6831,70.6405,70.6576,48684.5668
2017-12-27 15:30:00,82.86,82.93,82.8,82.93,163680.05415162456,70.6576,70.7173,70.6064,70.7173,163680.0542
2017-12-28 09:30:00,83.01,83.01,82.62,82.67,49519.40433212997,70.8914,70.8914,70.5583,70.601,49519.4043
2017-12-28 10:00:00,82.67,82.7,82.51,82.67,44458.48375451264,70.601,70.6267,70.4644,70.601,44458.4838
2017-12-28 10:30:00,82.67,82.77,82.65,82.7,21651.62454873646,70.601,70.6864,70.584,70.6267,21651.6245
2017-12-28 11:00:00,82.74,82.84,82.69,82.76,33689.079422382674,70.6608,70.7462,70.6181,70.6779,33689.0794
2017-12-28 11:30:00,82.75,82.84,82.72,82.84,18140.79422382672,70.6694,70.7462,70.6437,70.7462,18140.7942
2017-12-28 12:00:00,82.84,82.86,82.8,82.83,23545.80324909748,70.7462,70.7633,70.7121,70.7377,23545.8032
2017-12-28 12:30:00,82.83,82.89,82.81,82.89,24129.061371841155,70.7377,70.7889,70.7206,70.7889,24129.0614
2017-12-28 13:00:00,82.9,82.92,82.86,82.9,16511.732851985562,70.7975,70.8145,70.7633,70.7975,16511.7329
2017-12-28 13:30:00,82.9,82.91,82.86,82.89,23185.92057761733,70.7975,70.806,70.7633,70.7889,23185.9206
2017-12-28 14:00:00,82.89,83.09,82.88,83.09,42806.85920577618,70.7889,70.9597,70.7804,70.9597,42806.8592
2017-12-28 14:30:00,83.09,83.14,82.95,83.0,47519.178700361015,70.9597,71.0024,70.8402,70.8829,47519.1787
2017-12-28 15:00:00,83.0,83.03,82.85,82.85,41916.74187725632,70.8829,70.9085,70.7548,70.7548,41916.7419
2017-12-28 15:30:00,82.85,82.94,82.83,82.92,158149.81949458484,70.7548,70.8316,70.7377,70.8145,158149.8195
2017-12-29 09:30:00,83.25,83.35,82.94,83.04,71172.1570397112,71.0964,71.1818,70.8316,70.917,71172.157
2017-12-29 10:00:00,83.01,83.13,82.9,83.03,59865.74909747293,70.8914,70.9939,70.7975,70.9085,59865.7491
2017-12-29 10:30:00,83.02,83.03,82.78,82.89,64937.95126353791,70.8999,70.9085,70.695,70.7889,64937.9513
2017-12-29 11:00:00,82.89,82.94,82.75,82.75,72509.02527075812,70.7889,70.8316,70.6694,70.6694,72509.0253
2017-12-29 11:30:00,82.75,82.81,82.7,82.72,59469.76534296029,70.6694,70.7206,70.6267,70.6437,59469.7653
2017-12-29 12:00:00,82.73,82.73,82.6,82.6,70101.53429602888,70.6523,70.6523,70.5413,70.5413,70101.5343
2017-12-29 12:30:00,82.61,82.66,82.58,82.61,42314.98194945849,70.5498,70.5925,70.5242,70.5498,42314.9819
2017-12-29 13:00:00,82.61,82.71,82.59,82.67,45542.64440433213,70.5498,70.6352,70.5327,70.601,45542.6444
2017-12-29 13:30:00,82.66,82.68,82.57,82.59,58498.42057761733,70.5925,70.6096,70.5156,70.5327,58498.4206
2017-12-29 14:00:00,82.59,82.64,82.56,82.62,45639.66606498195,70.5327,70.5754,70.5071,70.5583,45639.6661
2017-12-29 14:30:00,82.62,82.62,82.5,82.59,46983.30324909747,70.5583,70.5583,70.4559,70.5327,46983.3032
2017-12-29 15:00:00,82.58,82.68,82.54,82.65,71682.08483754513,70.5242,70.6096,70.49,70.584,71682.0848
2017-12-29 15:30:00,82.65,82.66,82.26,82.28,599573.5559566787,70.584,70.5925,70.2509,70.268,599573.556
2018-01-02 09:30:00,82.59,82.87,82.3,82.69,218734.2057761733,70.5327,70.7718,70.285,70.6181,218734.2058
2018-01-02 10:00:00,82.72,82.83,82.58,82.83,266906.58844765346,70.6437,70.7377,70.5242,70.7377,266906.5884
2018-01-02 10:30:00,82.83,82.83,82.54,82.55,110555.05415162456,70.7377,70.7377,70.49,70.4986,110555.0542
2018-01-02 11:00:00,82.57,82.67,82.52,82.64,76292.87003610109,70.5156,70.601,70.4729,70.5754,76292.87
2018-01-02 11:30:00,82.66,82.71,82.47,82.51,186300.76714801445,70.5925,70.6352,70.4302,70.4644,186300.7671
2018-01-02 12:00:00,82.51,82.61,82.49,82.54,148237.81588447653,70.4644,70.5498,70.4473,70.49,148237.8159
2018-01-02 12:30:00,82.55,82.56,82.41,82.43,116190.20758122744,70.4986,70.5071,70.379,70.3961,116190.2076
2018-01-02 13:00:00,82.44,82.51,82.34,82.41,173568.36642599278,70.4046,70.4644,70.3192,70.379,173568.3664
2018-01-02 13:30:00,82.44,82.5,82.2,82.28,378715.0270758123,70.4046,70.4559,70.1996,70.268,378715.0271
2018-01-02 14:00:00,82.28,82.29,81.97,81.99,250643.05054151625,70.268,70.2765,70.0032,70.0203,250643.0505
2018-01-02 14:30:00,81.99,82.03,81.72,81.75,199073.7815884477,70.0203,70.0545,69.7897,69.8153,199073.7816
2018-01-02 15:00:00,81.75,81.93,81.71,81.9,267879.0613718412,69.8153,69.9691,69.7812,69.9434,267879.0614
2018-01-02 15:30:00,81.89,81.98,81.8,81.97,596310.9205776174,69.9349,70.0118,69.858,70.0032,596310.9206
2018-01-03 09:30:00,81.78,82.25,81.73,82.24,270394.8555956679,69.841,70.2423,69.7983,70.2338,270394.8556
2018-01-03 10:00:00,82.22,82.75,82.08,82.64,269552.12093862816,70.2167,70.6694,70.0972,70.5754,269552.1209
2018-01-03 10:30:00,82.64,82.71,82.51,82.56,103382.2202166065,70.5754,70.6352,70.4644,70.5071,103382.2202
2018-01-03 11:00:00,82.54,82.75,82.52,82.73,114784.52166064984,70.49,70.6694,70.4729,70.6523,114784.5217
2018-01-03 11:30:00,82.72,82.85,82.65,82.71,91260.1534296029,70.6437,70.7548,70.584,70.6352,91260.1534
2018-01-03 12:00:00,82.72,83.04,82.72,83.03,101427.12093862816,70.6437,70.917,70.6437,70.9085,101427.1209
2018-01-03 12:30:00,83.04,83.14,83.01,83.11,74737.13898916967,70.917,71.0024,70.8914,70.9768,74737.139
2018-01-03 13:00:00,83.11,83.24,82.84,82.91,116855.821299639,70.9768,71.0878,70.7462,70.806,116855.8213
2018-01-03 13:30:00,82.91,82.94,82.84,82.88,66391.01985559567,70.806,70.8316,70.7462,70.7804,66391.0199
2018-01-03 14:00:00,82.86,82.93,82.83,82.92,107046.48014440434,70.7633,70.8231,70.7377,70.8145,107046.4801
2018-01-03 14:30:00,82.93,82.98,82.81,82.91,118578.51985559567,70.8231,70.8658,70.7206,70.806,118578.5199
2018-01-03 15:00:00,82.91,82.99,82.9,82.93,74875.90252707581,70.806,70.8743,70.7975,70.8231,74875.9025
2018-01-03 15:30:00,82.94,83.09,82.91,83.01,394051.2184115524,70.8316,70.9597,70.806,70.8914,394051.2184
2018-01-04 09:30:00,83.43,84.05,83.34,83.8,128390.11732851986,71.2501,71.7796,71.1732,71.5661,128390.1173
2018-01-04 10:00:00,83.81,83.97,83.64,83.92,96924.63898916967,71.5746,71.7112,71.4294,71.6685,96924.639
2018-01-04 10:30:00,83.92,84.08,83.82,83.99,174694.2689530686,71.6685,71.8052,71.5831,71.7283,174694.269
2018-01-04 11:00:00,84.0,84.13,83.84,83.84,172980.59566787005,71.7369,71.8479,71.6002,71.6002,172980.5957
2018-01-04 11:30:00,83.84,83.99,83.76,83.97,147318.36642599278,71.6002,71.7283,71.5319,71.7112,147318.3664
2018-01-04 12:00:00,83.97,84.1,83.94,83.94,83898.91696750902,71.7112,71.8223,71.6856,71.6856,83898.917
2018-01-04 12:30:00,83.94,84.02,83.92,83.97,98420.57761732853,71.6856,71.7539,71.6685,71.7112,98420.5776
2018-01-04 13:00:00,83.97,83.97,83.68,83.82,73674.41335740073,71.7112,71.7112,71.4636,71.5831,73674.4134
2018-01-04 13:30:00,83.82,83.83,83.53,83.6,98555.95667870036,71.5831,71.5917,71.3355,71.3953,98555.9567
2018-01-04 14:00:00,83.58,83.61,83.46,83.48,80710.74007220217,71.3782,71.4038,71.2757,71.2928,80710.7401
2018-01-04 14:30:00,83.49,83.57,83.4,83.49,86744.13357400722,71.3013,71.3696,71.2245,71.3013,86744.1336
2018-01-04 15:00:00,83.49,83.57,83.47,83.51,106096.57039711192,71.3013,71.3696,71.2842,71.3184,106096.5704
2018-01-04 15:30:00,83.51,83.54,83.37,83.41,339623.1949458484,71.3184,71.344,71.1988,71.233,339623.1949
2018-01-05 09:30:00,83.77,84.2,83.68,83.86,119793.54693140795,71.5404,71.9077,71.4636,71.6173,119793.5469
2018-01-05 10:00:00,83.84,83.94,83.62,83.74,112914.03429602888,71.6002,71.6856,71.4123,71.5148,112914.0343
2018-01-05 10:30:00,83.75,83.94,83.75,83.91,46217.283393501806,71.5234,71.6856,71.5234,71.66,46217.2834
2018-01-05 11:00:00,83.91,84.04,83.86,84.0,52149.14259927798,71.66,71.771,71.6173,71.7369,52149.1426
2018-01-05 11:30:00,84.01,84.02,83.91,83.93,38008.79963898917,71.7454,71.7539,71.66,71.6771,38008.7996
2018-01-05 12:00:00,83.94,84.0,83.92,83.94,44479.91877256318,71.6856,71.7369,71.6685,71.6856,44479.9188
2018-01-05 12:30:00,83.94,84.01,83.93,83.94,82064.53068592057,71.6856,71.7454,71.6771,71.6856,82064.5307
2018-01-05 13:00:00,83.96,84.02,83.96,84.0,68553.70036101084,71.7027,71.7539,71.7027,71.7369,68553.7004
2018-01-05 13:30:00,84.0,84.01,83.93,83.96,73400.27075812274,71.7369,71.7454,71.6771,71.7027,73400.2708
2018-01-05 14:00:00,83.96,83.96,83.89,83.92,108057.31046931408,71.7027,71.7027,71.6429,71.6685,108057.3105
2018-01-05 14:30:00,83.92,84.09,83.92,83.95,126626.80505415164,71.6685,71.8137,71.6685,71.6942,126626.8051
2018-01-05 15:00:00,83.94,84.01,83.87,83.99,153815.4332129964,71.6856,71.7454,71.6258,71.7283,153815.4332
2018-01-05 15:30:00,84.0,84.0,83.9,83.97,502929.8285198556,71.7369,71.7369,71.6515,71.7112,502929.8285
2018-01-08 09:30:00,83.87,84.01,83.58,83.93,120503.15884476536,71.6258,71.7454,71.3782,71.6771,120503.1588
2018-01-08 10:00:00,83.92,84.22,83.89,84.15,111678.70036101084,71.6685,71.9247,71.6429,71.865,111678.7004
2018-01-08 10:30:00,84.16,84.18,83.97,83.98,60480.59566787004,71.8735,71.8906,71.7112,71.7198,60480.5957
2018-01-08 11:00:00,83.97,84.11,83.96,84.09,68743.23104693141,71.7112,71.8308,71.7027,71.8137,68743.231
2018-01-08 11:30:00,84.1,84.24,84.09,84.23,99755.18953068592,71.8223,71.9418,71.8137,71.9333,99755.1895
2018-01-08 12:00:00,84.23,84.24,84.08,84.21,82532.7166064982,71.9333,71.9418,71.8052,71.9162,82532.7166
2018-01-08 12:30:00,84.22,84.43,84.22,84.4,73905.68592057761,71.9247,72.1041,71.9247,72.0785,73905.6859
2018-01-08 13:00:00,84.39,84.4,84.29,84.34,76362.81588447654,72.0699,72.0785,71.9845,72.0272,76362.8159
2018-01-08 13:30:00,84.34,84.35,84.26,84.31,56999.097472924186,72.0272,72.0358,71.9589,72.0016,56999.0975
2018-01-08 14:00:00,84.31,84.35,84.21,84.25,66719.31407942239,72.0016,72.0358,71.9162,71.9504,66719.3141
2018-01-08 14:30:00,84.26,84.39,84.26,84.39,85089.12454873646,71.9589,72.0699,71.9589,72.0699,85089.1245
2018-01-08 15:00:00,84.39,84.47,84.36,84.39,122923.059566787,72.0699,72.1383,72.0443,72.0699,122923.0596
2018-01-08 15:30:00,84.39,84.48,84.34,84.44,319553.24909747293,72.0699,72.1468,72.0272,72.1126,319553.2491
2018-01-09 09:30:00,86.15,86.91,85.56,86.62,631578.2942238267,73.573,74.222,73.0691,73.9744,631578.2942
2018-01-09 10:00:00,86.62,87.3,86.59,87.24,395692.689530686,73.9744,74.5551,73.9488,74.5039,395692.6895
2018-01-09 10:30:00,87.25,87.5,87.16,87.43,347397.3375451264,74.5124,74.7259,74.4355,74.6661,347397.3375
2018-01-09 11:00:00,87.42,87.48,87.02,87.42,208965.4783393502,74.6576,74.7088,74.316,74.6576,208965.4783
2018-01-09 11:30:00,87.43,87.5,87.17,87.19,101922.38267148015,74.6661,74.7259,74.4441,74.4612,101922.3827
2018-01-09 12:00:00,87.18,87.26,86.95,87.08,147803.4747292419,74.4526,74.5209,74.2562,74.3672,147803.4747
2018-01-09 12:30:00,87.07,87.2,87.0,87.15,120656.58844765344,74.3587,74.4697,74.2989,74.427,120656.5884
2018-01-09 13:00:00,87.16,87.35,87.13,87.33,71288.35740072203,74.4355,74.5978,74.4099,74.5807,71288.3574
2018-01-09 13:30:00,87.34,87.44,87.32,87.44,60937.5,74.5893,74.6747,74.5722,74.6747,60937.5
2018-01-09 14:00:00,87.44,87.47,87.32,87.44,223173.51083032493,74.6747,74.7003,74.5722,74.6747,223173.5108
2018-01-09 14:30:00,87.45,87.63,87.44,87.54,254126.80505415163,74.6832,74.8369,74.6747,74.7601,254126.8051
2018-01-09 15:00:00,87.55,87.6,87.42,87.42,292929.8285198556,74.7686,74.8113,74.6576,74.6576,292929.8285
2018-01-09 15:30:00,87.41,87.65,87.35,87.43,714579.1967509026,74.649,74.854,74.5978,74.6661,714579.1968
2018-01-10 09:30:00,86.88,87.35,86.18,86.24,500016.9223826715,74.1964,74.5978,73.5986,73.6498,500016.9224
2018-01-10 10:00:00,86.24,86.57,86.23,86.57,166482.40072202167,73.6498,73.9317,73.6413,73.9317,166482.4007
2018-01-10 10:30:00,86.56,86.87,86.56,86.67,143543.54693140794,73.9231,74.1879,73.9231,74.0171,143543.5469
2018-01-10 11:00:00,86.69,86.77,86.49,86.53,122907.2653429603,74.0342,74.1025,73.8634,73.8975,122907.2653
2018-01-10 11:30:00,86.53,86.65,86.5,86.51,71517.3736462094,73.8975,74.0,73.8719,73.8804,71517.3736
2018-01-10 12:00:00,86.51,86.56,86.49,86.5,89140.3429602888,73.8804,73.9231,73.8634,73.8719,89140.343
2018-01-10 12:30:00,86.5,86.72,86.49,86.71,77687.27436823105,73.8719,74.0598,73.8634,74.0512,77687.2744
2018-01-10 13:00:00,86.71,86.8,86.68,86.79,73491.65162454874,74.0512,74.1281,74.0256,74.1196,73491.6516
2018-01-10 13:30:00,86.8,86.94,86.76,86.94,107721.119133574,74.1281,74.2477,74.0939,74.2477,107721.1191
2018-01-10 14:00:00,86.94,86.96,86.79,86.8,115676.8953068592,74.2477,74.2647,74.1196,74.1281,115676.8953
2018-01-10 14:30:00,86.79,86.88,86.76,86.83,117901.62454873646,74.1196,74.1964,74.0939,74.1537,117901.6245
2018-01-10 15:00:00,86.83,86.96,86.83,86.93,155692.68953068592,74.1537,74.2647,74.1537,74.2391,155692.6895
2018-01-10 15:30:00,86.92,87.12,86.9,87.08,379239.62093862816,74.2306,74.4014,74.2135,74.3672,379239.6209
2018-01-11 09:30:00,87.3,87.31,87.02,87.19,165888.9891696751,74.5551,74.5636,74.316,74.4612,165888.9892
2018-01-11 10:00:00,87.19,87.27,87.11,87.2,165675.76714801445,74.4612,74.5295,74.3928,74.4697,165675.7671
2018-01-11 10:30:00,87.2,87.39,87.17,87.38,103580.7761732852,74.4697,74.632,74.4441,74.6234,103580.7762
2018-01-11 11:00:00,87.39,87.43,86.94,86.94,176512.86101083033,74.632,74.6661,74.2477,74.2477,176512.861
2018-01-11 11:30:00,86.91,86.94,86.68,86.73,92134.47653429605,74.222,74.2477,74.0256,74.0683,92134.4765
2018-01-11 12:00:00,86.73,86.82,86.67,86.82,65006.7689530686,74.0683,74.1452,74.0171,74.1452,65006.769
2018-01-11 12:30:00,86.81,87.09,86.81,87.07,115782.94223826716,74.1366,74.3758,74.1366,74.3587,115782.9422
2018-01-11 13:00:00,87.08,87.2,87.05,87.14,56280.46028880867,74.3672,74.4697,74.3416,74.4185,56280.4603
2018-01-11 13:30:00,87.15,87.28,87.14,87.21,80182.76173285198,74.427,74.538,74.4185,74.4782,80182.7617
2018-01-11 14:00:00,87.21,87.35,87.19,87.31,87421.02888086643,74.4782,74.5978,74.4612,74.5636,87421.0289
2018-01-11 14:30:00,87.31,87.32,87.18,87.29,82480.82129963899,74.5636,74.5722,74.4526,74.5466,82480.8213
2018-01-11 15:00:00,87.29,87.39,87.27,87.31,303774.81949458487,74.5466,74.632,74.5295,74.5636,303774.8195
2018-01-11 15:30:00,87.31,87.49,87.29,87.4,322180.7310469314,74.5636,74.7174,74.5466,74.6405,322180.731
2018-01-12 09:30:00,87.43,87.96,87.43,87.91,252320.62274368232,74.6661,75.1187,74.6661,75.076,252320.6227
2018-01-12 10:00:00,87.91,88.29,87.9,88.07,82963.67328519856,75.076,75.4006,75.0675,75.2127,82963.6733
2018-01-12 10:30:00,88.06,88.29,88.01,88.19,171151.85018050543,75.2041,75.4006,75.1614,75.3152,171151.8502
2018-01-12 11:00:00,88.19,88.23,88.08,88.14,140702.8429602888,75.3152,75.3493,75.2212,75.2725,140702.843
2018-01-12 11:30:00,88.16,88.24,88.07,88.24,53730.82129963899,75.2895,75.3579,75.2127,75.3579,53730.8213
2018-01-12 12:00:00,88.25,88.34,88.18,88.21,48546.93140794224,75.3664,75.4433,75.3066,75.3322,48546.9314
2018-01-12 12:30:00,88.19,88.2,88.1,88.17,43694.720216606496,75.3152,75.3237,75.2383,75.2981,43694.7202
2018-01-12 13:00:00,88.18,88.2,88.08,88.11,140877.70758122744,75.3066,75.3237,75.2212,75.2468,140877.7076
2018-01-12 13:30:00,88.11,88.21,88.08,88.13,56201.48916967509,75.2468,75.3322,75.2212,75.2639,56201.4892
2018-01-12 14:00:00,88.13,88.19,88.1,88.13,70043.99819494585,75.2639,75.3152,75.2383,75.2639,70043.9982
2018-01-12 14:30:00,88.13,88.15,87.98,88.1,75355.37003610109,75.2639,75.281,75.1358,75.2383,75355.37
2018-01-12 15:00:00,88.1,88.21,88.03,88.16,131939.30505415163,75.2383,75.3322,75.1785,75.2895,131939.3051
2018-01-12 15:30:00,88.15,88.29,88.06,88.1,385488.4927797834,75.281,75.4006,75.2041,75.2383,385488.4928
2018-01-16 09:30:00,88.53,88.88,88.41,88.68,247478.56498194943,75.6055,75.9044,75.5031,75.7336,247478.565
2018-01-16 10:00:00,88.65,88.66,88.28,88.31,140588.8989169675,75.708,75.7166,75.392,75.4177,140588.8989
2018-01-16 10:30:00,88.3,88.3,88.0,88.04,103193.81768953068,75.4091,75.4091,75.1529,75.1871,103193.8177
2018-01-16 11:00:00,88.02,88.26,87.92,88.24,109926.66967509026,75.17,75.3749,75.0846,75.3579,109926.6697
2018-01-16 11:30:00,88.25,88.31,87.9,88.05,117401.85018050544,75.3664,75.4177,75.0675,75.1956,117401.8502
2018-01-16 12:00:00,88.05,88.22,88.05,88.1,73250.22563176896,75.1956,75.3408,75.1956,75.2383,73250.2256
2018-01-16 12:30:00,88.09,88.1,87.95,88.02,84573.5559566787,75.2298,75.2383,75.1102,75.17,84573.556
2018-01-16 13:00:00,88.04,88.13,87.98,88.04,60708.48375451264,75.1871,75.2639,75.1358,75.1871,60708.4838
2018-01-16 13:30:00,88.03,88.11,88.01,88.03,118149.81949458484,75.1785,75.2468,75.1614,75.1785,118149.8195
2018-01-16 14:00:00,88.03,88.16,87.97,88.07,58858.30324909747,75.1785,75.2895,75.1273,75.2127,58858.3032
2018-01-16 14:30:00,88.08,88.1,87.87,88.01,166377.48194945848,75.2212,75.2383,75.0419,75.1614,166377.4819
2018-01-16 15:00:00,87.98,88.23,87.98,88.23,101159.74729241878,75.1358,75.3493,75.1358,75.3493,101159.7473
2018-01-16 15:30:00,88.22,88.34,88.13,88.18,344105.3700361011,75.3408,75.4433,75.2639,75.3066,344105.37
2018-01-17 09:30:00,88.68,88.8,87.82,88.15,200468.1859205776,75.7336,75.8361,74.9992,75.281,200468.1859
2018-01-17 10:00:00,88.19,88.45,88.13,88.32,224883.7996389892,75.3152,75.5372,75.2639,75.4262,224883.7996
2018-01-17 10:30:00,88.32,88.48,88.19,88.35,147494.3592057762,75.4262,75.5628,75.3152,75.4518,147494.3592
2018-01-17 11:00:00,88.35,88.6,88.22,88.44,80069.94584837546,75.4518,75.6653,75.3408,75.5287,80069.9458
2018-01-17 11:30:00,88.44,88.49,88.31,88.42,96048.059566787,75.5287,75.5714,75.4177,75.5116,96048.0596
2018-01-17 12:00:00,88.42,88.52,88.24,88.42,158884.25090252707,75.5116,75.597,75.3579,75.5116,158884.2509
2018-01-17 12:30:00,88.42,88.64,88.39,88.61,199358.07761732853,75.5116,75.6995,75.486,75.6739,199358.0776
2018-01-17 13:00:00,88.61,88.67,88.26,88.26,278117.10288808664,75.6739,75.7251,75.3749,75.3749,278117.1029
2018-01-17 13:30:00,88.25,88.39,88.22,88.39,88958.7093862816,75.3664,75.486,75.3408,75.486,88958.7094
2018-01-17 14:00:00,88.4,88.64,88.38,88.53,92193.14079422384,75.4945,75.6995,75.4774,75.6055,92193.1408
2018-01-17 14:30:00,88.53,88.6,88.51,88.58,94563.4025270758,75.6055,75.6653,75.5885,75.6482,94563.4025
2018-01-17 15:00:00,88.57,88.58,88.25,88.25,171438.4025270758,75.6397,75.6482,75.3664,75.3664,171438.4025
2018-01-17 15:30:00,88.27,88.43,88.19,88.28,350498.6462093863,75.3835,75.5201,75.3152,75.392,350498.6462
2018-01-18 09:30:00,88.23,88.49,88.09,88.23,77618.45667870036,75.3493,75.5714,75.2298,75.3493,77618.4567
2018-01-18 10:00:00,88.23,88.44,88.15,88.18,59199.00722021661,75.3493,75.5287,75.281,75.3066,59199.0072
2018-01-18 10:30:00,88.18,88.26,87.99,88.12,64477.66245487365,75.3066,75.3749,75.1444,75.2554,64477.6625
2018-01-18 11:00:00,88.13,88.16,87.89,87.9,49352.4368231047,75.2639,75.2895,75.059,75.0675,49352.4368
2018-01-18 11:30:00,87.9,88.02,87.85,87.98,55987.13898916968,75.0675,75.17,75.0248,75.1358,55987.139
2018-01-18 12:00:00,87.98,88.15,87.96,88.14,46134.92779783394,75.1358,75.281,75.1187,75.2725,46134.9278
2018-01-18 12:30:00,88.14,88.35,88.13,88.34,48368.68231046932,75.2725,75.4518,75.2639,75.4433,48368.6823
2018-01-18 13:00:00,88.34,88.34,88.18,88.21,44071.52527075813,75.4433,75.4433,75.3066,75.3322,44071.5253
2018-01-18 13:30:00,88.2,88.4,88.2,88.38,46410.19855595668,75.3237,75.4945,75.3237,75.4774,46410.1986
2018-01-18 14:00:00,88.37,88.6,88.37,88.6,52585.74007220217,75.4689,75.6653,75.4689,75.6653,52585.7401
2018-01-18 14:30:00,88.61,88.7,88.42,88.48,106838.89891696752,75.6739,75.7507,75.5116,75.5628,106838.8989
2018-01-18 15:00:00,88.47,88.47,88.37,88.38,57915.16245487365,75.5543,75.5543,75.4689,75.4774,57915.1625
2018-01-18 15:30:00,88.37,88.43,88.2,88.4,173024.59386281588,75.4689,75.5201,75.3237,75.4945,173024.5939
2018-01-19 09:30:00,88.82,89.26,88.68,89.19,402030.6859205776,75.8532,76.229,75.7336,76.1692,402030.6859
2018-01-19 10:00:00,89.18,89.39,89.07,89.36,97717.73465703972,76.1606,76.34,76.0667,76.3144,97717.7347
2018-01-19 10:30:00,89.36,89.42,89.15,89.29,99499.0974729242,76.3144,76.3656,76.135,76.2546,99499.0975
2018-01-19 11:00:00,89.28,89.28,88.98,89.07,73486.01083032491,76.246,76.246,75.9898,76.0667,73486.0108
2018-01-19 11:30:00,89.07,89.12,88.97,89.02,55995.03610108303,76.0667,76.1094,75.9813,76.024,55995.0361
2018-01-19 12:00:00,89.02,89.02,88.91,88.99,54324.23285198556,76.024,76.024,75.9301,75.9984,54324.2329
2018-01-19 12:30:00,89.0,89.1,88.97,88.98,47145.75812274368,76.0069,76.0923,75.9813,75.9898,47145.7581
2018-01-19 13:00:00,88.98,89.03,88.92,89.02,35966.8321299639,75.9898,76.0325,75.9386,76.024,35966.8321
2018-01-19 13:30:00,89.02,89.07,88.93,88.93,42624.097472924186,76.024,76.0667,75.9471,75.9471,42624.0975
2018-01-19 14:00:00,88.92,89.05,88.92,88.99,63111.46209386282,75.9386,76.0496,75.9386,75.9984,63111.4621
2018-01-19 14:30:00,88.99,89.02,88.91,88.94,76226.30866425994,75.9984,76.024,75.9301,75.9557,76226.3087
2018-01-19 15:00:00,88.95,89.1,88.86,89.07,94476.53429602888,75.9642,76.0923,75.8874,76.0667,94476.5343
2018-01-19 15:30:00,89.08,89.18,89.03,89.16,218980.14440433207,76.0752,76.1606,76.0325,76.1436,218980.1444
2018-01-22 09:30:00,89.07,89.27,88.57,88.57,126022.1119133574,76.0667,76.2375,75.6397,75.6397,126022.1119
2018-01-22 10:00:00,88.6,88.96,88.59,88.83,87877.93321299639,75.6653,75.9728,75.6568,75.8617,87877.9332
2018-01-22 10:30:00,88.85,89.07,88.83,88.91,64668.32129963899,75.8788,76.0667,75.8617,75.9301,64668.3213
2018-01-22 11:00:00,88.9,88.91,88.52,88.52,71978.79061371842,75.9215,75.9301,75.597,75.597,71978.7906
2018-01-22 11:30:00,88.52,88.68,88.49,88.68,137725.63176895308,75.597,75.7336,75.5714,75.7336,137725.6318
2018-01-22 12:00:00,88.67,88.76,88.57,88.65,165456.90433212998,75.7251,75.802,75.6397,75.708,165456.9043
2018-01-22 12:30:00,88.64,88.75,88.6,88.6,96281.58844765344,75.6995,75.7934,75.6653,75.6653,96281.5884
2018-01-22 13:00:00,88.6,88.77,88.58,88.76,53525.4963898917,75.6653,75.8105,75.6482,75.802,53525.4964
2018-01-22 13:30:00,88.76,88.76,88.57,88.61,76918.99819494585,75.802,75.802,75.6397,75.6739,76918.9982
2018-01-22 14:00:00,88.62,88.64,88.35,88.52,111958.48375451264,75.6824,75.6995,75.4518,75.597,111958.4838
2018-01-22 14:30:00,88.54,88.63,88.37,88.57,120548.28519855595,75.6141,75.6909,75.4689,75.6397,120548.2852
2018-01-22 15:00:00,88.55,88.68,88.53,88.53,78865.07220216606,75.6226,75.7336,75.6055,75.6055,78865.0722
2018-01-22 15:30:00,88.54,88.64,88.5,88.64,417219.0884476535,75.6141,75.6995,75.5799,75.6995,417219.0884
2018-01-23 09:30:00,88.79,88.86,88.38,88.73,151216.15523465705,75.8276,75.8874,75.4774,75.7763,151216.1552
2018-01-23 10:00:00,88.73,88.97,88.67,88.75,176007.44584837547,75.7763,75.9813,75.7251,75.7934,176007.4458
2018-01-23 10:30:00,88.74,88.86,88.55,88.82,181074.00722021665,75.7849,75.8874,75.6226,75.8532,181074.0072
2018-01-23 11:00:00,88.82,88.84,88.73,88.77,115741.20036101084,75.8532,75.8703,75.7763,75.8105,115741.2004
2018-01-23 11:30:00,88.76,88.79,88.58,88.61,110043.99819494585,75.802,75.8276,75.6482,75.6739,110043.9982
2018-01-23 12:00:00,88.61,88.7,88.6,88.64,114682.98736462096,75.6739,75.7507,75.6653,75.6995,114682.9874
2018-01-23 12:30:00,88.64,88.66,88.53,88.54,129027.52707581228,75.6995,75.7166,75.6055,75.6141,129027.5271
2018-01-23 13:00:00,88.55,88.68,88.54,88.64,96950.58664259929,75.6226,75.7336,75.6141,75.6995,96950.5866
2018-01-23 13:30:00,88.65,88.65,88.55,88.59,115367.7797833935,75.708,75.708,75.6226,75.6568,115367.7798
2018-01-23 14:00:00,88.6,88.64,88.52,88.58,202695.1714801444,75.6653,75.6995,75.597,75.6482,202695.1715
2018-01-23 14:30:00,88.58,88.61,88.53,88.56,107298.059566787,75.6482,75.6739,75.6055,75.6312,107298.0596
2018-01-23 15:00:00,88.55,88.56,88.37,88.43,127286.77797833936,75.6226,75.6312,75.4689,75.5201,127286.778
2018-01-23 15:30:00,88.43,88.66,88.39,88.59,415542.64440433215,75.5201,75.7166,75.486,75.6568,415542.6444
2018-01-24 09:30:00,88.91,89.2,88.84,89.11,79918.7725631769,75.9301,76.1777,75.8703,76.1009,79918.7726
2018-01-24 10:00:00,89.11,89.5,89.11,89.37,111643.72743682312,76.1009,76.4339,76.1009,76.3229,111643.7274
2018-01-24 10:30:00,89.38,89.39,89.09,89.09,69562.27436823105,76.3314,76.34,76.0838,76.0838,69562.2744
2018-01-24 11:00:00,89.15,89.25,88.79,88.83,75428.70036101084,76.135,76.2204,75.8276,75.8617,75428.7004
2018-01-24 11:30:00,88.81,89.03,88.71,88.98,58888.76353790614,75.8447,76.0325,75.7593,75.9898,58888.7635
2018-01-24 12:00:00,88.98,89.22,88.96,89.04,78487.13898916967,75.9898,76.1948,75.9728,76.0411,78487.139
2018-01-24 12:30:00,89.07,89.38,88.92,89.34,101855.821299639,76.0667,76.3314,75.9386,76.2973,101855.8213
2018-01-24 13:00:00,89.34,89.71,89.23,89.68,128370.93862815884,76.2973,76.6133,76.2033,76.5876,128370.9386
2018-01-24 13:30:00,89.65,89.92,89.65,89.86,145920.57761732853,76.562,76.7926,76.562,76.7414,145920.5776
2018-01-24 14:00:00,89.86,90.08,89.82,90.06,162641.01985559566,76.7414,76.9292,76.7072,76.9122,162641.0199
2018-01-24 14:30:00,90.05,90.11,89.95,90.03,172145.7581227437,76.9036,76.9549,76.8182,76.8865,172145.7581
2018-01-24 15:00:00,90.03,90.12,89.93,90.06,177295.8032490975,76.8865,76.9634,76.8011,76.9122,177295.8032
2018-01-24 15:30:00,90.07,90.15,89.86,89.87,423059.5667870036,76.9207,76.989,76.7414,76.7499,423059.5668
2018-01-25 09:30:00,90.03,90.74,89.91,90.31,191147.3375451264,76.8865,77.4929,76.7841,77.1257,191147.3375
2018-01-25 10:00:00,90.33,90.86,90.29,90.82,136192.46389891696,77.1428,77.5954,77.1086,77.5612,136192.4639
2018-01-25 10:30:00,90.86,90.93,90.62,90.82,128752.25631768952,77.5954,77.6552,77.3904,77.5612,128752.2563
2018-01-25 11:00:00,90.8,91.02,90.76,90.94,114109.88267148015,77.5441,77.732,77.51,77.6637,114109.8827
2018-01-25 11:30:00,90.94,91.06,90.89,90.95,153500.67689530685,77.6637,77.7662,77.621,77.6722,153500.6769
2018-01-25 12:00:00,90.95,91.13,90.9,90.92,79492.3285198556,77.6722,77.826,77.6295,77.6466,79492.3285
2018-01-25 12:30:00,90.93,91.04,90.87,91.02,59581.45306859206,77.6552,77.7491,77.6039,77.732,59581.4531
2018-01-25 13:00:00,91.02,91.12,90.94,91.12,99641.24548736462,77.732,77.8174,77.6637,77.8174,99641.2455
2018-01-25 13:30:00,91.12,91.31,91.1,91.21,192101.75992779783,77.8174,77.9797,77.8003,77.8943,192101.7599
2018-01-25 14:00:00,91.23,91.28,91.1,91.15,123525.4963898917,77.9114,77.9541,77.8003,77.843,123525.4964
2018-01-25 14:30:00,91.15,91.19,90.91,90.91,85856.2725631769,77.843,77.8772,77.6381,77.6381,85856.2726
2018-01-25 15:00:00,90.92,91.0,90.8,90.96,91515.11732851986,77.6466,77.7149,77.5441,77.6808,91515.1173
2018-01-25 15:30:00,90.97,91.1,90.91,91.04,338812.0487364621,77.6893,77.8003,77.6381,77.7491,338812.0487
2018-01-26 09:30:00,91.28,91.55,91.1,91.4,203434.1155234657,77.9541,78.1846,77.8003,78.0565,203434.1155
2018-01-26 10:00:00,91.4,91.56,91.33,91.48,156924.63898916967,78.0565,78.1932,77.9968,78.1249,156924.639
2018-01-26 10:30:00,91.48,91.64,91.41,91.52,130429.8285198556,78.1249,78.2615,78.0651,78.159,130429.8285
2018-01-26 11:00:00,91.53,91.68,91.39,91.56,118449.90974729242,78.1676,78.2957,78.048,78.1932,118449.9097
2018-01-26 11:30:00,91.57,91.7,91.56,91.64,115826.940433213,78.2017,78.3127,78.1932,78.2615,115826.9404
2018-01-26 12:00:00,91.67,91.67,91.37,91.5,73227.66245487364,78.2871,78.2871,78.0309,78.1419,73227.6625
2018-01-26 12:30:00,91.49,91.75,91.49,91.65,77597.02166064983,78.1334,78.3554,78.1334,78.27,77597.0217
2018-01-26 13:00:00,91.65,91.78,91.64,91.72,65887.86101083033,78.27,78.3811,78.2615,78.3298,65887.861
2018-01-26 13:30:00,91.72,91.84,91.7,91.72,91571.52527075812,78.3298,78.4323,78.3127,78.3298,91571.5253
2018-01-26 14:00:00,91.72,91.76,91.6,91.66,101074.0072202166,78.3298,78.364,78.2273,78.2786,101074.0072
2018-01-26 14:30:00,91.66,91.81,91.64,91.76,125434.34115523468,78.2786,78.4067,78.2615,78.364,125434.3412
2018-01-26 15:00:00,91.76,92.03,91.75,91.89,132538.35740072202,78.364,78.5946,78.3554,78.475,132538.3574
2018-01-26 15:30:00,91.89,91.98,91.81,91.98,370547.1570397112,78.475,78.5519,78.4067,78.5519,370547.157
2018-01-29 09:30:00,91.84,92.38,91.57,92.25,212944.49458483755,78.4323,78.8935,78.2017,78.7825,212944.4946
2018-01-29 10:00:00,92.22,92.33,91.96,92.22,178235.559566787,78.7568,78.8508,78.5348,78.7568,178235.5596
2018-01-29 10:30:00,92.22,92.25,91.91,92.08,163201.71480144406,78.7568,78.7825,78.4921,78.6373,163201.7148
2018-01-29 11:00:00,92.08,92.3,92.02,92.07,150855.14440433212,78.6373,78.8252,78.586,78.6287,150855.1444
2018-01-29 11:30:00,92.07,92.19,91.75,91.75,118464.57581227436,78.6287,78.7312,78.3554,78.3554,118464.5758
2018-01-29 12:00:00,91.77,92.0,91.72,91.99,108786.1010830325,78.3725,78.5689,78.3298,78.5604,108786.1011
2018-01-29 12:30:00,92.0,92.06,91.89,92.03,79068.14079422383,78.5689,78.6202,78.475,78.5946,79068.1408
2018-01-29 13:00:00,92.03,92.13,91.94,92.02,60073.33032490975,78.5946,78.68,78.5177,78.586,60073.3303
2018-01-29 13:30:00,92.02,92.03,91.93,92.01,95965.70397111912,78.586,78.5946,78.5092,78.5775,95965.704
2018-01-29 14:00:00,92.03,92.27,92.0,92.27,128603.33935018053,78.5946,78.7995,78.5689,78.7995,128603.3394
2018-01-29 14:30:00,92.26,92.28,92.17,92.22,187875.67689530685,78.791,78.8081,78.7141,78.7568,187875.6769
2018-01-29 15:00:00,92.2,92.22,91.88,91.93,165183.88989169674,78.7398,78.7568,78.4665,78.5092,165183.8899
2018-01-29 15:30:00,91.93,92.13,91.86,91.9,411386.5072202166,78.5092,78.68,78.4494,78.4835,411386.5072
2018-01-30 09:30:00,90.98,92.91,89.99,91.74,613555.9566787004,77.6979,79.3461,76.8524,78.3469,613555.9567
2018-01-30 10:00:00,91.76,91.99,91.48,91.7,364732.6263537906,78.364,78.5604,78.1249,78.3127,364732.6264
2018-01-30 10:30:00,91.7,91.91,90.95,91.23,344244.13357400725,78.3127,78.4921,77.6722,77.9114,344244.1336
2018-01-30 11:00:00,91.2,91.23,90.76,90.94,180963.4476534296,77.8857,77.9114,77.51,77.6637,180963.4477
2018-01-30 11:30:00,90.95,91.03,90.56,90.58,228185.92057761733,77.6722,77.7406,77.3392,77.3563,228185.9206
2018-01-30 12:00:00,90.59,90.63,90.3,90.3,126935.92057761732,77.3648,77.399,77.1171,77.1171,126935.9206
2018-01-30 12:30:00,90.31,90.5,90.3,90.39,270050.76714801445,77.1257,77.2879,77.1171,77.194,270050.7671
2018-01-30 13:00:00,90.38,90.46,90.24,90.32,147443.59205776174,77.1855,77.2538,77.0659,77.1342,147443.5921
2018-01-30 13:30:00,90.3,90.46,90.24,90.35,91827.61732851986,77.1171,77.2538,77.0659,77.1598,91827.6173
2018-01-30 14:00:00,90.35,90.51,90.3,90.36,116488.04151624547,77.1598,77.2965,77.1171,77.1684,116488.0415
2018-01-30 14:30:00,90.37,90.37,89.64,89.77,172691.7870036101,77.1769,77.1769,76.5535,76.6645,172691.787
2018-01-30 15:00:00,89.76,90.01,89.75,89.94,274334.38628158846,76.656,76.8695,76.6474,76.8097,274334.3863
2018-01-30 15:30:00,89.94,90.27,89.93,90.1,595363.2671480145,76.8097,77.0915,76.8011,76.9463,595363.2671
2018-01-31 09:30:00,90.33,90.92,89.93,90.0,373725.1805054152,77.1428,77.6466,76.8011,76.8609,373725.1805
2018-01-31 10:00:00,90.0,90.0,89.53,89.62,272198.7815884477,76.8609,76.8609,76.4595,76.5364,272198.7816
2018-01-31 10:30:00,89.68,89.75,89.43,89.61,226365.07220216608,76.5876,76.6474,76.3741,76.5279,226365.0722
2018-01-31 11:00:00,89.64,89.81,89.6,89.69,152739.16967509026,76.5535,76.6987,76.5193,76.5962,152739.1697
2018-01-31 11:30:00,89.68,89.93,89.67,89.69,99916.51624548736,76.5876,76.8011,76.5791,76.5962,99916.5162
2018-01-31 12:00:00,89.69,89.8,89.61,89.61,220938.6281588448,76.5962,76.6901,76.5279,76.5279,220938.6282
2018-01-31 12:30:00,89.61,89.79,89.61,89.77,89988.71841155236,76.5279,76.6816,76.5279,76.6645,89988.7184
2018-01-31 13:00:00,89.77,90.22,89.76,90.13,107298.059566787,76.6645,77.0488,76.656,76.9719,107298.0596
2018-01-31 13:30:00,90.14,90.19,90.04,90.08,84257.6714801444,76.9805,77.0232,76.8951,76.9292,84257.6715
2018-01-31 14:00:00,90.09,90.39,89.69,89.74,162041.96750902527,76.9378,77.194,76.5962,76.6389,162041.9675
2018-01-31 14:30:00,89.75,89.77,89.39,89.63,225435.46931407944,76.6474,76.6645,76.34,76.5449,225435.4693
2018-01-31 15:00:00,89.64,89.79,89.51,89.77,178525.4963898917,76.5535,76.6816,76.4425,76.6645,178525.4964
2018-01-31 15:30:00,89.78,90.08,89.7,89.79,430797.6083032491,76.673,76.9292,76.6047,76.6816,430797.6083
2018-02-01 09:30:00,89.46,90.0,89.08,89.63,147471.79602888087,76.3998,76.8609,76.0752,76.5449,147471.796
2018-02-01 10:00:00,89.63,89.85,89.54,89.85,111344.7653429603,76.5449,76.7328,76.4681,76.7328,111344.7653
2018-02-01 10:30:00,89.85,89.98,89.78,89.95,167171.7057761733,76.7328,76.8438,76.673,76.8182,167171.7058
2018-02-01 11:00:00,89.94,90.25,89.93,89.99,150876.57942238267,76.8097,77.0744,76.8011,76.8524,150876.5794
2018-02-01 11:30:00,89.99,90.32,89.99,90.32,116218.41155234656,76.8524,77.1342,76.8524,77.1342,116218.4116
2018-02-01 12:00:00,90.31,90.55,90.28,90.38,242817.01263537907,77.1257,77.3306,77.1001,77.1855,242817.0126
2018-02-01 12:30:00,90.4,90.52,90.38,90.48,58536.77797833935,77.2025,77.305,77.1855,77.2709,58536.778
2018-02-01 13:00:00,90.49,90.59,90.45,90.55,67880.18953068592,77.2794,77.3648,77.2452,77.3306,67880.1895
2018-02-01 13:30:00,90.54,90.55,90.41,90.43,102108.52888086643,77.3221,77.3306,77.2111,77.2282,102108.5289
2018-02-01 14:00:00,90.43,90.44,89.95,90.1,170558.43862815885,77.2282,77.2367,76.8182,76.9463,170558.4386
2018-02-01 14:30:00,90.1,90.28,90.0,90.27,155085.74007220217,76.9463,77.1001,76.8609,77.0915,155085.7401
2018-02-01 15:00:00,90.27,90.33,89.95,89.97,116552.34657039712,77.0915,77.1428,76.8182,76.8353,116552.3466
2018-02-01 15:30:00,89.97,90.33,89.93,90.31,320275.2707581228,76.8353,77.1428,76.8011,77.1257,320275.2708
2018-02-02 09:30:00,89.77,90.28,89.77,90.24,202859.88267148013,76.6645,77.1001,76.6645,77.0659,202859.8827
2018-02-02 10:00:00,90.24,90.72,90.02,90.56,312314.9819494585,77.0659,77.4758,76.878,77.3392,312314.9819
2018-02-02 10:30:00,90.56,90.58,90.37,90.51,167988.4927797834,77.3392,77.3563,77.1769,77.2965,167988.4928
2018-02-02 11:00:00,90.5,90.64,90.29,90.32,178579.64801444043,77.2879,77.4075,77.1086,77.1342,178579.648
2018-02-02 11:30:00,90.33,90.58,90.33,90.47,339059.11552346573,77.1428,77.3563,77.1428,77.2623,339059.1155
2018-02-02 12:00:00,90.46,90.88,90.41,90.84,257765.11732851987,77.2538,77.6125,77.2111,77.5783,257765.1173
2018-02-02 12:30:00,90.82,90.82,90.54,90.55,138236.68772563178,77.5612,77.5612,77.3221,77.3306,138236.6877
2018-02-02 13:00:00,90.54,90.74,90.46,90.71,230089.1245487365,77.3221,77.4929,77.2538,77.4673,230089.1245
2018-02-02 13:30:00,90.71,90.75,90.42,90.49,298918.0956678701,77.4673,77.5014,77.2196,77.2794,298918.0957
2018-02-02 14:00:00,90.5,90.55,90.17,90.19,242366.8772563177,77.2879,77.3306,77.0061,77.0232,242366.8773
2018-02-02 14:30:00,90.2,90.45,90.2,90.35,254073.7815884477,77.0317,77.2452,77.0317,77.1598,254073.7816
2018-02-02 15:00:00,90.36,90.42,90.13,90.28,278666.5162454874,77.1684,77.2196,76.9719,77.1001,278666.5162
2018-02-02 15:30:00,90.29,90.5,90.27,90.4,1195166.9675090252,77.1086,77.2879,77.0915,77.2025,1195166.9675
2018-02-05 09:30:00,89.93,90.28,89.09,89.26,672809.1155234657,76.8011,77.1001,76.0838,76.229,672809.1155
2018-02-05 10:00:00,89.24,89.35,88.94,89.35,161036.77797833935,76.2119,76.3058,75.9557,76.3058,161036.778
2018-02-05 10:30:00,89.34,89.35,88.96,89.05,154678.4747292419,76.2973,76.3058,75.9728,76.0496,154678.4747
2018-02-05 11:00:00,89.06,89.26,88.99,89.08,242113.0415162455,76.0582,76.229,75.9984,76.0752,242113.0415
2018-02-05 11:30:00,89.07,89.07,88.35,88.42,262642.14801444043,76.0667,76.0667,75.4518,75.5116,262642.148
2018-02-05 12:00:00,88.41,88.46,88.05,88.23,214506.99458483755,75.5031,75.5458,75.1956,75.3493,214506.9946
2018-02-05 12:30:00,88.22,88.39,88.12,88.19,141183.43862815885,75.3408,75.486,75.2554,75.3152,141183.4386
2018-02-05 13:00:00,88.16,88.16,87.59,87.73,197584.6119133574,75.2895,75.2895,74.8028,74.9223,197584.6119
2018-02-05 13:30:00,87.73,87.8,87.17,87.59,168683.43862815885,74.9223,74.9821,74.4441,74.8028,168683.4386
2018-02-05 14:00:00,87.61,87.81,87.22,87.3,222946.75090252707,74.8198,74.9906,74.4868,74.5551,222946.7509
2018-02-05 14:30:00,87.29,87.29,86.54,86.57,278056.18231046933,74.5466,74.5466,73.9061,73.9317,278056.1823
2018-02-05 15:00:00,86.54,86.99,85.35,86.91,480507.6714801444,73.9061,74.2904,72.8898,74.222,480507.6715
2018-02-05 15:30:00,86.91,87.18,85.71,85.75,902885.8303249098,74.222,74.4526,73.1972,73.2314,902885.8303
2018-02-06 09:30:00,84.47,86.82,83.99,86.82,603645.0812274369,72.1383,74.1452,71.7283,74.1452,603645.0812
2018-02-06 10:00:00,86.83,87.38,86.1,86.59,707176.2184115524,74.1537,74.6234,73.5303,73.9488,707176.2184
2018-02-06 10:30:00,86.56,86.84,85.64,86.44,482697.4277978339,73.9231,74.1623,73.1374,73.8207,482697.4278
2018-02-06 11:00:00,86.41,86.56,85.35,85.83,518726.30866426,73.795,73.9231,72.8898,73.2997,518726.3087
2018-02-06 11:30:00,85.79,85.79,85.16,85.36,358413.80866426,73.2655,73.2655,72.7275,72.8983,358413.8087
2018-02-06 12:00:00,85.34,85.95,85.34,85.85,481260.1534296029,72.8812,73.4022,72.8812,73.3168,481260.1534
2018-02-06 12:30:00,85.88,86.14,85.34,85.56,166553.4747292419,73.3424,73.5644,72.8812,73.0691,166553.4747
2018-02-06 13:00:00,85.5,85.5,85.03,85.17,179914.25992779783,73.0179,73.0179,72.6165,72.7361,179914.2599
2018-02-06 13:30:00,85.12,85.13,84.41,84.51,185001.1281588448,72.6934,72.7019,72.087,72.1724,185001.1282
2018-02-06 14:00:00,84.49,84.95,84.39,84.81,362471.79602888087,72.1553,72.5482,72.0699,72.4286,362471.796
2018-02-06 14:30:00,84.83,86.31,84.77,86.2,245443.3664259928,72.4457,73.7096,72.3945,73.6157,245443.3664
2018-02-06 15:00:00,86.19,86.49,85.79,86.06,422543.99819494586,73.6071,73.8634,73.2655,73.4961,422543.9982
2018-02-06 15:30:00,86.07,86.51,85.79,86.06,1227428.92599278,73.5047,73.8804,73.2655,73.4961,1227428.926
2018-02-07 09:30:00,85.43,85.95,84.83,85.56,543810.9205776174,72.9581,73.4022,72.4457,73.0691,543810.9206
2018-02-07 10:00:00,85.56,85.87,85.48,85.64,239161.7779783393,73.0691,73.3339,73.0008,73.1374,239161.778
2018-02-07 10:30:00,85.64,85.83,85.44,85.8,314521.66064981953,73.1374,73.2997,72.9666,73.2741,314521.6606
2018-02-07 11:00:00,85.8,85.87,85.61,85.64,633752.2563176895,73.2741,73.3339,73.1118,73.1374,633752.2563
2018-02-07 11:30:00,85.62,85.63,85.07,85.6,344633.3483754513,73.1204,73.1289,72.6507,73.1033,344633.3484
2018-02-07 12:00:00,85.56,85.63,85.25,85.5,293443.1407942238,73.0691,73.1289,72.8044,73.0179,293443.1408
2018-02-07 12:30:00,85.54,85.57,85.13,85.16,208354.01624548732,73.052,73.0777,72.7019,72.7275,208354.0162
2018-02-07 13:00:00,85.17,85.29,84.02,84.56,307070.17148014443,72.7361,72.8385,71.7539,72.2151,307070.1715
2018-02-07 13:30:00,84.58,84.95,84.32,84.54,257809.1155234657,72.2322,72.5482,72.0101,72.198,257809.1155
2018-02-07 14:00:00,84.54,84.82,84.22,84.78,300414.0342960289,72.198,72.4372,71.9247,72.403,300414.0343
2018-02-07 14:30:00,84.79,84.9,83.99,84.43,269511.5072202166,72.4115,72.5055,71.7283,72.1041,269511.5072
2018-02-07 15:00:00,84.43,85.16,84.31,85.01,287965.9296028881,72.1041,72.7275,72.0016,72.5994,287965.9296
2018-02-07 15:30:00,85.01,85.33,84.43,84.44,826025.4963898917,72.5994,72.8727,72.1041,72.1126,826025.4964
2018-02-08 09:30:00,84.56,84.7,83.69,83.69,330975.85740072204,72.2151,72.3347,71.4721,71.4721,330975.8574
2018-02-08 10:00:00,83.77,83.97,83.52,83.57,192422.1570397112,71.5404,71.7112,71.3269,71.3696,192422.157
2018-02-08 10:30:00,83.55,83.76,83.05,83.16,144254.2870036101,71.3526,71.5319,70.9256,71.0195,144254.287
2018-02-08 11:00:00,83.14,83.68,83.13,83.38,274660.42418772564,71.0024,71.4636,70.9939,71.2074,274660.4242
2018-02-08 11:30:00,83.42,84.0,83.32,83.69,111940.4332129964,71.2415,71.7369,71.1561,71.4721,111940.4332
2018-02-08 12:00:00,83.67,83.84,83.25,83.44,116278.20397111912,71.455,71.6002,71.0964,71.2586,116278.204
2018-02-08 12:30:00,83.45,83.72,82.78,83.12,162308.2129963899,71.2672,71.4977,70.695,70.9853,162308.213
2018-02-08 13:00:00,83.12,83.55,83.03,83.24,160487.36462093864,70.9853,71.3526,70.9085,71.0878,160487.3646
2018-02-08 13:30:00,83.22,83.82,83.17,83.62,118757.89711191336,71.0707,71.5831,71.028,71.4123,118757.8971
2018-02-08 14:00:00,83.6,83.72,83.16,83.21,110764.8916967509,71.3953,71.4977,71.0195,71.0622,110764.8917
2018-02-08 14:30:00,83.2,83.39,82.95,83.12,146298.51083032493,71.0537,71.2159,70.8402,70.9853,146298.5108
2018-02-08 15:00:00,83.11,83.33,82.64,82.9,160612.5902527076,70.9768,71.1647,70.5754,70.7975,160612.5903
2018-02-08 15:30:00,82.9,82.9,81.67,81.69,786764.440433213,70.7975,70.7975,69.747,69.7641,786764.4404
2018-02-09 09:30:00,82.7,83.36,82.28,82.28,332714.3501805054,70.6267,71.1903,70.268,70.268,332714.3502
2018-02-09 10:00:00,82.26,82.69,82.04,82.53,380101.5342960289,70.2509,70.6181,70.063,70.4815,380101.5343
2018-02-09 10:30:00,82.53,82.67,81.68,82.45,171758.79963898918,70.4815,70.601,69.7556,70.4131,171758.7996
2018-02-09 11:00:00,82.38,82.84,82.33,82.56,175354.2418772563,70.3534,70.7462,70.3107,70.5071,175354.2419
2018-02-09 11:30:00,82.55,82.82,82.21,82.21,167166.06498194946,70.4986,70.7291,70.2082,70.2082,167166.065
2018-02-09 12:00:00,82.24,82.37,81.89,82.01,272933.2129963899,70.2338,70.3448,69.9349,70.0374,272933.213
2018-02-09 12:30:00,82.03,82.23,81.53,82.23,119312.9512635379,70.0545,70.2253,69.6275,70.2253,119312.9513
2018-02-09 13:00:00,82.12,82.12,81.41,81.73,145486.23646209386,70.1313,70.1313,69.525,69.7983,145486.2365
2018-02-09 13:30:00,81.66,82.42,81.5,82.06,135630.64079422384,69.7385,70.3875,69.6018,70.0801,135630.6408
2018-02-09 14:00:00,82.1,83.32,82.08,82.93,200982.62635379063,70.1142,71.1561,70.0972,70.8231,200982.6264
2018-02-09 14:30:00,83.0,83.35,82.72,82.9,268501.8050541516,70.8829,71.1818,70.6437,70.7975,268501.8051
2018-02-09 15:00:00,82.86,83.36,82.42,83.17,242335.28880866428,70.7633,71.1903,70.3875,71.028,242335.2888
2018-02-09 15:30:00,83.2,84.46,83.16,83.74,592329.6480144404,71.0537,72.1297,71.0195,71.5148,592329.648
2018-02-12 09:30:00,84.32,84.6,84.04,84.08,113826.71480144405,72.0101,72.2493,71.771,71.8052,113826.7148
2018-02-12 10:00:00,84.12,84.41,83.84,84.07,275014.66606498195,71.8393,72.087,71.6002,71.7966,275014.6661
2018-02-12 10:30:00,84.1,84.48,83.89,84.23,210000.0,71.8223,72.1468,71.6429,71.9333,210000.0
2018-02-12 11:00:00,84.23,84.54,84.1,84.47,185398.24007220217,71.9333,72.198,71.8223,72.1383,185398.2401
2018-02-12 11:30:00,84.46,84.66,84.2,84.66,73523.24007220217,72.1297,72.3005,71.9077,72.3005,73523.2401
2018-02-12 12:00:00,84.66,85.0,84.57,84.82,80672.38267148015,72.3005,72.5909,72.2237,72.4372,80672.3827
2018-02-12 12:30:00,84.84,84.93,84.55,84.78,118255.8664259928,72.4542,72.5311,72.2066,72.403,118255.8664
2018-02-12 13:00:00,84.78,84.9,84.67,84.7,79526.17328519856,72.403,72.5055,72.3091,72.3347,79526.1733
2018-02-12 13:30:00,84.7,84.92,84.47,84.83,49680.73104693141,72.3347,72.5226,72.1383,72.4457,49680.731
2018-02-12 14:00:00,84.86,84.86,84.5,84.62,69396.43501805054,72.4713,72.4713,72.1639,72.2664,69396.435
2018-02-12 14:30:00,84.64,84.9,84.47,84.54,104729.24187725633,72.2834,72.5055,72.1383,72.198,104729.2419
2018-02-12 15:00:00,84.53,84.98,84.48,84.77,152947.87906137184,72.1895,72.5738,72.1468,72.3945,152947.8791
2018-02-12 15:30:00,84.78,84.86,84.13,84.54,431879.5126353791,72.403,72.4713,71.8479,72.198,431879.5126
2018-02-13 09:30:00,83.97,83.99,83.36,83.57,256904.3321299639,71.7112,71.7283,71.1903,71.3696,256904.3321
2018-02-13 10:00:00,83.58,83.86,83.54,83.73,203194.94584837547,71.3782,71.6173,71.344,71.5063,203194.9458
2018-02-13 10:30:00,83.73,83.97,83.63,83.92,181350.4061371841,71.5063,71.7112,71.4209,71.6685,181350.4061
2018-02-13 11:00:00,83.92,83.94,83.73,83.86,131479.01624548738,71.6685,71.6856,71.5063,71.6173,131479.0162
2018-02-13 11:30:00,83.84,83.96,83.73,83.83,92043.09566787005,71.6002,71.7027,71.5063,71.5917,92043.0957
2018-02-13 12:00:00,83.82,83.94,83.75,83.79,132318.36642599278,71.5831,71.6856,71.5234,71.5575,132318.3664
2018-02-13 12:30:00,83.79,84.01,83.76,83.85,90462.5451263538,71.5575,71.7454,71.5319,71.6088,90462.5451
2018-02-13 13:00:00,83.86,84.22,83.8,84.18,100100.40613718412,71.6173,71.9247,71.5661,71.8906,100100.4061
2018-02-13 13:30:00,84.16,84.37,84.1,84.26,61787.0036101083,71.8735,72.0528,71.8223,71.9589,61787.0036
2018-02-13 14:00:00,84.26,84.56,84.25,84.39,65424.187725631775,71.9589,72.2151,71.9504,72.0699,65424.1877
2018-02-13 14:30:00,84.37,84.61,84.34,84.6,74649.14259927798,72.0528,72.2578,72.0272,72.2493,74649.1426
2018-02-13 15:00:00,84.59,84.6,84.39,84.48,121368.45667870036,72.2407,72.2493,72.0699,72.1468,121368.4567
2018-02-13 15:30:00,84.47,84.53,84.18,84.19,343765.7942238267,72.1383,72.1895,71.8906,71.8991,343765.7942
2018-02-14 09:30:00,83.67,84.17,83.43,83.78,111729.46750902529,71.455,71.882,71.2501,71.549,111729.4675
2018-02-14 10:00:00,83.83,84.23,83.71,83.93,104312.9512635379,71.5917,71.9333,71.4892,71.6771,104312.9513
2018-02-14 10:30:00,83.94,84.22,83.76,84.14,74024.14259927798,71.6856,71.9247,71.5319,71.8564,74024.1426
2018-02-14 11:00:00,84.12,84.18,83.94,84.11,61391.01985559567,71.8393,71.8906,71.6856,71.8308,61391.0199
2018-02-14 11:30:00,84.18,84.31,83.9,84.23,76565.8844765343,71.8906,72.0016,71.6515,71.9333,76565.8845
2018-02-14 12:00:00,84.22,84.64,84.22,84.59,52074.684115523465,71.9247,72.2834,71.9247,72.2407,52074.6841
2018-02-14 12:30:00,84.59,84.81,84.47,84.81,60129.738267148015,72.2407,72.4286,72.1383,72.4286,60129.7383
2018-02-14 13:00:00,84.79,85.02,84.78,84.88,56000.67689530686,72.4115,72.608,72.403,72.4884,56000.6769
2018-02-14 13:30:00,84.9,85.17,84.9,84.99,70838.22202166065,72.5055,72.7361,72.5055,72.5823,70838.222
2018-02-14 14:00:00,85.01,85.1,84.74,84.78,130522.33754512636,72.5994,72.6763,72.3688,72.403,130522.3375
2018-02-14 14:30:00,84.78,85.02,84.73,84.98,70785.19855595668,72.403,72.608,72.3603,72.5738,70785.1986
2018-02-14 15:00:00,84.98,85.19,84.98,85.08,82011.5072202166,72.5738,72.7531,72.5738,72.6592,82011.5072
2018-02-14 15:30:00,85.06,85.25,84.95,85.18,283056.18231046933,72.6421,72.8044,72.5482,72.7446,283056.1823
2018-02-15 09:30:00,85.97,86.4,85.68,85.69,138315.65884476533,73.4193,73.7865,73.1716,73.1801,138315.6588
2018-02-15 10:00:00,85.69,86.12,85.62,86.01,131457.58122743684,73.1801,73.5474,73.1204,73.4534,131457.5812
2018-02-15 10:30:00,86.01,86.03,85.55,85.57,95553.92599277978,73.4534,73.4705,73.0606,73.0777,95553.926
2018-02-15 11:00:00,85.51,86.01,85.43,85.97,152585.74007220217,73.0264,73.4534,72.9581,73.4193,152585.7401
2018-02-15 11:30:00,85.93,86.08,85.84,86.0,79023.01444043321,73.3851,73.5132,73.3082,73.4449,79023.0144
2018-02-15 12:00:00,85.98,86.04,85.88,86.0,93176.8953068592,73.4278,73.479,73.3424,73.4449,93176.8953
2018-02-15 12:30:00,86.0,86.12,85.89,86.04,41542.19314079423,73.4449,73.5474,73.3509,73.479,41542.1931
2018-02-15 13:00:00,86.05,86.35,86.04,86.33,73320.1714801444,73.4876,73.7438,73.479,73.7267,73320.1715
2018-02-15 13:30:00,86.33,86.55,86.19,86.44,96512.86101083033,73.7267,73.9146,73.6071,73.8207,96512.861
2018-02-15 14:00:00,86.48,86.63,86.41,86.49,81296.25451263538,73.8548,73.9829,73.795,73.8634,81296.2545
2018-02-15 14:30:00,86.48,86.49,86.25,86.27,88346.11913357401,73.8548,73.8634,73.6584,73.6755,88346.1191
2018-02-15 15:00:00,86.26,86.67,86.26,86.4,161409.0703971119,73.6669,74.0171,73.6669,73.7865,161409.0704
2018-02-15 15:30:00,86.41,86.41,86.17,86.41,361721.570397112,73.795,73.795,73.5901,73.795,361721.5704
2018-02-16 09:30:00,86.28,86.48,85.82,85.89,325021.43501805054,73.684,73.8548,73.2912,73.3509,325021.435
2018-02-16 10:00:00,85.94,86.35,85.94,86.3,65410.64981949459,73.3936,73.7438,73.3936,73.7011,65410.6498
2018-02-16 10:30:00,86.29,86.72,86.26,86.61,70180.50541516246,73.6925,74.0598,73.6669,73.9658,70180.5054
2018-02-16 11:00:00,86.63,86.99,86.57,86.71,71350.40613718412,73.9829,74.2904,73.9317,74.0512,71350.4061
2018-02-16 11:30:00,86.73,86.97,86.73,86.92,74131.31768953068,74.0683,74.2733,74.0683,74.2306,74131.3177
2018-02-16 12:00:00,86.92,87.03,86.86,86.98,79076.0379061372,74.2306,74.3245,74.1793,74.2818,79076.0379
2018-02-16 12:30:00,86.97,87.24,86.84,86.93,75699.45848375451,74.2733,74.5039,74.1623,74.2391,75699.4585
2018-02-16 13:00:00,86.95,87.07,86.75,86.76,57267.59927797834,74.2562,74.3587,74.0854,74.0939,57267.5993
2018-02-16 13:30:00,86.75,87.01,86.65,86.84,45632.89711191336,74.0854,74.3074,74.0,74.1623,45632.8971
2018-02-16 14:00:00,86.84,86.97,86.38,86.6,61714.801444043325,74.1623,74.2733,73.7694,73.9573,61714.8014
2018-02-16 14:30:00,86.62,86.77,86.49,86.74,69437.0487364621,73.9744,74.1025,73.8634,74.0769,69437.0487
2018-02-16 15:00:00,86.72,86.81,86.63,86.73,111463.22202166064,74.0598,74.1366,73.9829,74.0683,111463.222
2018-02-16 15:30:00,86.72,86.76,86.46,86.48,388810.92057761736,74.0598,74.0939,73.8377,73.8548,388810.9206
2018-02-20 09:30:00,86.11,86.42,85.77,86.14,136640.3429602888,73.5388,73.8036,73.2485,73.5644,136640.343
2018-02-20 10:00:00,86.14,86.52,86.13,86.21,87170.57761732853,73.5644,73.889,73.5559,73.6242,87170.5776
2018-02-20 10:30:00,86.18,86.27,86.0,86.17,61215.02707581228,73.5986,73.6755,73.4449,73.5901,61215.0271
2018-02-20 11:00:00,86.14,86.64,86.09,86.57,82399.59386281589,73.5644,73.9915,73.5217,73.9317,82399.5939
2018-02-20 11:30:00,86.58,86.61,86.29,86.4,42402.97833935018,73.9402,73.9658,73.6925,73.7865,42402.9783
2018-02-20 12:00:00,86.38,86.59,86.35,86.38,32753.8357400722,73.7694,73.9488,73.7438,73.7694,32753.8357
2018-02-20 12:30:00,86.4,86.51,86.34,86.47,56773.46570397112,73.7865,73.8804,73.7353,73.8463,56773.4657
2018-02-20 13:00:00,86.46,86.49,86.18,86.23,35335.06317689531,73.8377,73.8634,73.5986,73.6413,35335.0632
2018-02-20 13:30:00,86.22,86.47,86.2,86.4,36832.12996389892,73.6328,73.8463,73.6157,73.7865,36832.13
2018-02-20 14:00:00,86.4,86.45,86.13,86.19,56050.315884476535,73.7865,73.8292,73.5559,73.6071,56050.3159
2018-02-20 14:30:00,86.19,86.31,86.03,86.11,62566.56137184116,73.6071,73.7096,73.4705,73.5388,62566.5614
2018-02-20 15:00:00,86.11,86.19,85.61,85.77,94101.9855595668,73.5388,73.6071,73.1118,73.2485,94101.9856
2018-02-20 15:30:00,85.8,85.92,85.68,85.82,291579.4223826715,73.2741,73.3766,73.1716,73.2912,291579.4224
2018-02-21 09:30:00,85.71,86.5,85.65,86.24,97613.9440433213,73.1972,73.8719,73.146,73.6498,97613.944
2018-02-21 10:00:00,86.23,86.34,86.04,86.3,145452.3916967509,73.6413,73.7353,73.479,73.7011,145452.3917
2018-02-21 10:30:00,86.28,86.72,86.27,86.61,50742.3285198556,73.684,74.0598,73.6755,73.9658,50742.3285
2018-02-21 11:00:00,86.66,86.79,86.54,86.79,51410.19855595668,74.0085,74.1196,73.9061,74.1196,51410.1986
2018-02-21 11:30:00,86.78,87.2,86.78,87.12,96342.50902527076,74.111,74.4697,74.111,74.4014,96342.509
2018-02-21 12:00:00,87.12,87.41,87.12,87.29,97199.90974729242,74.4014,74.649,74.4014,74.5466,97199.9097
2018-02-21 12:30:00,87.28,87.32,87.06,87.08,46601.98555956679,74.538,74.5722,74.3501,74.3672,46601.9856
2018-02-21 13:00:00,87.08,87.2,87.01,87.11,33885.379061371845,74.3672,74.4697,74.3074,74.3928,33885.3791
2018-02-21 13:30:00,87.12,87.2,86.96,87.16,59505.86642599278,74.4014,74.4697,74.2647,74.4355,59505.8664
2018-02-21 14:00:00,87.16,87.66,87.07,87.47,115218.86281588448,74.4355,74.8625,74.3587,74.7003,115218.8628
2018-02-21 14:30:00,87.47,87.54,87.18,87.27,137397.33754512636,74.7003,74.7601,74.4526,74.5295,137397.3375
2018-02-21 15:00:00,87.25,87.25,86.7,86.96,98548.059566787,74.5124,74.5124,74.0427,74.2647,98548.0596
2018-02-21 15:30:00,86.92,87.05,86.3,86.3,495503.1588447653,74.2306,74.3416,73.7011,73.7011,495503.1588
2018-02-22 09:30:00,86.76,87.19,86.57,86.78,112023.91696750902,74.0939,74.4612,73.9317,74.111,112023.917
2018-02-22 10:00:00,86.82,86.83,86.37,86.51,149776.62454873646,74.1452,74.1537,73.7609,73.8804,149776.6245
2018-02-22 10:30:00,86.52,86.88,86.49,86.63,57680.50541516246,73.889,74.1964,73.8634,73.9829,57680.5054
2018-02-22 11:00:00,86.64,86.78,86.57,86.74,219642.3736462094,73.9915,74.111,73.9317,74.0769,219642.3736
2018-02-22 11:30:00,86.73,87.26,86.66,87.2,214327.61732851987,74.0683,74.5209,74.0085,74.4697,214327.6173
2018-02-22 12:00:00,87.2,87.22,86.88,86.91,79668.32129963899,74.4697,74.4868,74.1964,74.222,79668.3213
2018-02-22 12:30:00,86.93,86.99,86.66,86.81,165775.0451263538,74.2391,74.2904,74.0085,74.1366,165775.0451
2018-02-22 13:00:00,86.82,87.01,86.57,86.65,48129.51263537906,74.1452,74.3074,73.9317,74.0,48129.5126
2018-02-22 13:30:00,86.66,86.66,86.28,86.37,55870.938628158845,74.0085,74.0085,73.684,73.7609,55870.9386
2018-02-22 14:00:00,86.42,86.61,86.4,86.57,28214.12454873646,73.8036,73.9658,73.7865,73.9317,28214.1245
2018-02-22 14:30:00,86.57,86.64,86.08,86.1,109505.8664259928,73.9317,73.9915,73.5132,73.5303,109505.8664
2018-02-22 15:00:00,86.12,86.51,86.03,86.42,122419.90072202166,73.5474,73.8804,73.4705,73.8036,122419.9007
2018-02-22 15:30:00,86.42,86.5,86.13,86.31,242451.4891696751,73.8036,73.8719,73.5559,73.7096,242451.4892
2018-02-23 09:30:00,86.61,86.92,86.55,86.87,90375.67689530688,73.9658,74.2306,73.9146,74.1879,90375.6769
2018-02-23 10:00:00,86.87,87.03,86.75,86.97,119634.47653429605,74.1879,74.3245,74.0854,74.2733,119634.4765
2018-02-23 10:30:00,86.96,87.18,86.94,87.06,63898.91696750903,74.2647,74.4526,74.2477,74.3501,63898.917
2018-02-23 11:00:00,87.06,87.29,87.06,87.2,70366.65162454874,74.3501,74.5466,74.3501,74.4697,70366.6516
2018-02-23 11:30:00,87.21,87.36,87.13,87.35,67666.96750902527,74.4782,74.6063,74.4099,74.5978,67666.9675
2018-02-23 12:00:00,87.33,87.36,87.1,87.11,53153.20397111913,74.5807,74.6063,74.3843,74.3928,53153.204
2018-02-23 12:30:00,87.11,87.14,87.0,87.04,42821.52527075813,74.3928,74.4185,74.2989,74.3331,42821.5253
2018-02-23 13:00:00,87.04,87.35,86.96,87.34,99562.27436823104,74.3331,74.5978,74.2647,74.5893,99562.2744
2018-02-23 13:30:00,87.34,87.52,87.28,87.51,91189.07942238268,74.5893,74.743,74.538,74.7344,91189.0794
2018-02-23 14:00:00,87.5,87.55,87.17,87.31,116553.47472924188,74.7259,74.7686,74.4441,74.5636,116553.4747
2018-02-23 14:30:00,87.31,87.53,87.27,87.48,78567.23826714802,74.5636,74.7515,74.5295,74.7088,78567.2383
2018-02-23 15:00:00,87.48,87.8,87.48,87.8,136359.43140794223,74.7088,74.9821,74.7088,74.9821,136359.4314
2018-02-23 15:30:00,87.8,88.1,87.75,88.05,352333.0324909748,74.9821,75.2383,74.9394,75.1956,352333.0325
2018-02-26 09:30:00,88.21,88.64,88.04,88.41,159343.41155234657,75.3322,75.6995,75.1871,75.5031,159343.4116
2018-02-26 10:00:00,88.4,88.57,88.21,88.25,446900.9476534296,75.4945,75.6397,75.3322,75.3664,446900.9477
2018-02-26 10:30:00,88.27,88.29,88.02,88.05,76669.67509025271,75.3835,75.4006,75.17,75.1956,76669.6751
2018-02-26 11:00:00,88.06,88.54,87.98,88.52,127519.17870036102,75.2041,75.6141,75.1358,75.597,127519.1787
2018-02-26 11:30:00,88.53,88.61,88.42,88.59,102827.16606498195,75.6055,75.6739,75.5116,75.6568,102827.1661
2018-02-26 12:00:00,88.59,88.78,88.55,88.67,106872.74368231048,75.6568,75.819,75.6226,75.7251,106872.7437
2018-02-26 12:30:00,88.68,88.73,88.53,88.71,72739.16967509025,75.7336,75.7763,75.6055,75.7593,72739.1697
2018-02-26 13:00:00,88.73,88.9,88.6,88.89,165391.47111913358,75.7763,75.9215,75.6653,75.913,165391.4711
2018-02-26 13:30:00,88.88,88.97,88.68,88.92,349371.61552346573,75.9044,75.9813,75.7336,75.9386,349371.6155
2018-02-26 14:00:00,88.91,89.32,88.91,89.26,327938.8537906137,75.9301,76.2802,75.9301,76.229,327938.8538
2018-02-26 14:30:00,89.26,89.37,89.16,89.37,300425.3158844765,76.229,76.3229,76.1436,76.3229,300425.3159
2018-02-26 15:00:00,89.37,89.93,89.3,89.86,452160.4241877256,76.3229,76.8011,76.2631,76.7414,452160.4242
2018-02-26 15:30:00,89.85,89.96,89.34,89.44,574229.4675090252,76.7328,76.8268,76.2973,76.3827,574229.4675
2018-02-27 09:30:00,89.38,89.69,89.2,89.27,231658.39350180505,76.3314,76.5962,76.1777,76.2375,231658.3935
2018-02-27 10:00:00,89.26,90.24,89.26,90.2,342932.0848375451,76.229,77.0659,76.229,77.0317,342932.0848
2018-02-27 10:30:00,90.17,90.22,89.55,89.59,474227.21119133575,77.0061,77.0488,76.4766,76.5108,474227.2112
2018-02-27 11:00:00,89.59,89.69,89.39,89.53,88174.63898916967,76.5108,76.5962,76.34,76.4595,88174.639
2018-02-27 11:30:00,89.54,89.62,88.84,88.84,202855.37003610109,76.4681,76.5364,75.8703,75.8703,202855.37
2018-02-27 12:00:00,88.85,88.91,88.42,88.62,119375.0,75.8788,75.9301,75.5116,75.6824,119375.0
2018-02-27 12:30:00,88.63,88.92,88.62,88.86,68619.13357400722,75.6909,75.9386,75.6824,75.8874,68619.1336
2018-02-27 13:00:00,88.85,88.97,88.73,88.9,50826.940433213,75.8788,75.9813,75.7763,75.9215,50826.9404
2018-02-27 13:30:00,88.85,88.87,88.51,88.55,45087.9963898917,75.8788,75.8959,75.5885,75.6226,45087.9964
2018-02-27 14:00:00,88.56,88.6,88.29,88.48,76352.66245487364,75.6312,75.6653,75.4006,75.5628,76352.6625
2018-02-27 14:30:00,88.49,88.74,88.39,88.72,90529.10649819496,75.5714,75.7849,75.486,75.7678,90529.1065
2018-02-27 15:00:00,88.71,88.71,88.44,88.62,122853.11371841157,75.7593,75.7593,75.5287,75.6824,122853.1137
2018-02-27 15:30:00,88.62,88.73,88.23,88.23,334226.083032491,75.6824,75.7763,75.3493,75.3493,334226.083
2018-02-28 09:30:00,88.46,88.75,88.25,88.73,72134.47653429603,75.5458,75.7934,75.3664,75.7763,72134.4765
2018-02-28 10:00:00,88.8,88.82,88.25,88.3,80258.34837545127,75.8361,75.8532,75.3664,75.4091,80258.3484
2018-02-28 10:30:00,88.31,88.5,87.91,87.98,104206.90433212995,75.4177,75.5799,75.076,75.1358,104206.9043
2018-02-28 11:00:00,87.98,88.02,87.64,87.75,84345.66787003611,75.1358,75.17,74.8455,74.9394,84345.6679
2018-02-28 11:30:00,87.75,87.78,87.42,87.61,75138.76353790614,74.9394,74.965,74.6576,74.8198,75138.7635
2018-02-28 12:00:00,87.62,87.71,87.5,87.61,61391.01985559567,74.8284,74.9052,74.7259,74.8198,61391.0199
2018-02-28 12:30:00,87.6,87.94,87.57,87.75,48523.24007220217,74.8113,75.1017,74.7857,74.9394,48523.2401
2018-02-28 13:00:00,87.75,87.82,87.59,87.82,52761.73285198556,74.9394,74.9992,74.8028,74.9992,52761.7329
2018-02-28 13:30:00,87.82,87.99,87.72,87.99,46475.63176895307,74.9992,75.1444,74.9138,75.1444,46475.6318
2018-02-28 14:00:00,88.01,88.07,87.87,88.01,101387.63537906138,75.1614,75.2127,75.0419,75.1614,101387.6354
2018-02-28 14:30:00,88.0,88.0,87.46,87.49,61455.324909747294,75.1529,75.1529,74.6917,74.7174,61455.3249
2018-02-28 15:00:00,87.51,87.54,87.12,87.18,132521.43501805054,74.7344,74.7601,74.4014,74.4526,132521.435
2018-02-28 15:30:00,87.19,87.34,86.65,86.65,468680.05415162456,74.4612,74.5893,74.0,74.0,468680.0542
2018-03-01 09:30:00,86.65,86.83,86.03,86.08,123587.5451263538,74.0,74.1537,73.4705,73.5132,123587.5451
2018-03-01 10:00:00,86.03,86.46,85.96,86.37,101474.50361010832,73.4705,73.8377,73.4107,73.7609,101474.5036
2018-03-01 10:30:00,86.36,86.87,86.26,86.29,70509.92779783394,73.7523,74.1879,73.6669,73.6925,70509.9278
2018-03-01 11:00:00,86.28,86.65,86.1,86.16,83830.09927797834,73.684,74.0,73.5303,73.5815,83830.0993
2018-03-01 11:30:00,86.17,86.72,86.1,86.57,160512.18411552347,73.5901,74.0598,73.5303,73.9317,160512.1841
2018-03-01 12:00:00,86.54,86.54,85.75,85.87,74386.28158844766,73.9061,73.9061,73.2314,73.3339,74386.2816
2018-03-01 12:30:00,85.83,85.88,85.6,85.64,65162.45487364621,73.2997,73.3424,73.1033,73.1374,65162.4549
2018-03-01 13:00:00,85.63,85.63,85.15,85.38,75908.16787003611,73.1289,73.1289,72.719,72.9154,75908.1679
2018-03-01 13:30:00,85.4,85.4,84.81,84.89,68408.16787003611,72.9325,72.9325,72.4286,72.4969,68408.1679
2018-03-01 14:00:00,84.8,84.91,84.33,84.65,122347.69855595668,72.4201,72.514,72.0187,72.292,122347.6986
2018-03-01 14:30:00,84.66,84.71,84.34,84.62,74285.87545126354,72.3005,72.3432,72.0272,72.2664,74285.8755
2018-03-01 15:00:00,84.62,85.25,84.45,85.13,171656.13718411553,72.2664,72.8044,72.1212,72.7019,171656.1372
2018-03-01 15:30:00,85.14,85.25,84.71,85.09,435295.57761732856,72.7104,72.8044,72.3432,72.6677,435295.5776
2018-03-02 09:30:00,84.67,85.0,84.26,84.62,152970.44223826716,72.3091,72.5909,71.9589,72.2664,152970.4422
2018-03-02 10:00:00,84.66,84.79,84.13,84.4,120731.04693140795,72.3005,72.4115,71.8479,72.0785,120731.0469
2018-03-02 10:30:00,84.39,84.84,84.32,84.74,220703.9711191336,72.0699,72.4542,72.0101,72.3688,220703.9711
2018-03-02 11:00:00,84.72,84.78,84.37,84.54,121372.96931407944,72.3518,72.403,72.0528,72.198,121372.9693
2018-03-02 11:30:00,84.53,84.79,84.38,84.76,116918.99819494586,72.1895,72.4115,72.0614,72.3859,116918.9982
2018-03-02 12:00:00,84.76,84.99,84.52,84.7,186501.57942238267,72.3859,72.5823,72.181,72.3347,186501.5794
2018-03-02 12:30:00,84.74,85.07,84.58,84.96,72435.69494584837,72.3688,72.6507,72.2322,72.5567,72435.6949
2018-03-02 13:00:00,84.95,85.02,84.5,84.51,82122.06678700361,72.5482,72.608,72.1639,72.1724,82122.0668
2018-03-02 13:30:00,84.5,84.67,84.42,84.52,70573.10469314079,72.1639,72.3091,72.0956,72.181,70573.1047
2018-03-02 14:00:00,84.54,84.86,84.48,84.59,118495.03610108304,72.198,72.4713,72.1468,72.2407,118495.0361
2018-03-02 14:30:00,84.59,84.98,84.55,84.82,124056.85920577616,72.2407,72.5738,72.2066,72.4372,124056.8592
2018-03-02 15:00:00,84.82,85.01,84.66,84.99,104345.66787003612,72.4372,72.5994,72.3005,72.5823,104345.6679
2018-03-02 15:30:00,84.99,85.47,84.97,85.28,416298.5108303249,72.5823,72.9923,72.5653,72.83,416298.5108
2018-03-05 09:30:00,84.78,85.08,84.54,84.97,113325.81227436825,72.403,72.6592,72.198,72.5653,113325.8123
2018-03-05 10:00:00,84.97,85.09,84.69,84.94,68564.98194945848,72.5653,72.6677,72.3261,72.5396,68564.9819
2018-03-05 10:30:00,84.93,85.17,84.82,85.16,90260.6046931408,72.5311,72.7361,72.4372,72.7275,90260.6047
2018-03-05 11:00:00,85.13,85.75,85.09,85.71,151171.02888086642,72.7019,73.2314,72.6677,73.1972,151171.0289
2018-03-05 11:30:00,85.71,85.97,85.64,85.87,83419.44945848375,73.1972,73.4193,73.1374,73.3339,83419.4495
2018-03-05 12:00:00,85.87,86.14,85.85,86.03,75104.91877256318,73.3339,73.5644,73.3168,73.4705,75104.9188
2018-03-05 12:30:00,86.03,86.21,85.93,86.18,64062.5,73.4705,73.6242,73.3851,73.5986,64062.5
2018-03-05 13:00:00,86.18,86.34,86.12,86.13,52221.34476534296,73.5986,73.7353,73.5474,73.5559,52221.3448
2018-03-05 13:30:00,86.12,86.18,85.95,86.05,52856.49819494585,73.5474,73.5986,73.4022,73.4876,52856.4982
2018-03-05 14:00:00,86.07,86.12,85.85,86.09,86454.19675090253,73.5047,73.5474,73.3168,73.5217,86454.1968
2018-03-05 14:30:00,86.1,86.48,86.1,86.44,68322.42779783394,73.5303,73.8548,73.5303,73.8207,68322.4278
2018-03-05 15:00:00,86.45,86.6,86.42,86.48,130143.2761732852,73.8292,73.9573,73.8036,73.8548,130143.2762
2018-03-05 15:30:00,86.49,86.86,86.45,86.49,331750.90252707584,73.8634,74.1793,73.8292,73.8634,331750.9025
2018-03-06 09:30:00,86.63,86.66,85.88,86.19,139192.23826714803,73.9829,74.0085,73.3424,73.6071,139192.2383
2018-03-06 10:00:00,86.19,86.26,85.95,86.26,74467.50902527076,73.6071,73.6669,73.4022,73.6669,74467.509
2018-03-06 10:30:00,86.26,86.36,86.02,86.15,81737.36462093864,73.6669,73.7523,73.462,73.573,81737.3646
2018-03-06 11:00:00,86.14,86.62,86.08,86.25,122972.69855595668,73.5644,73.9744,73.5132,73.6584,122972.6986
2018-03-06 11:30:00,86.26,86.49,86.03,86.48,92611.68772563175,73.6669,73.8634,73.4705,73.8548,92611.6877
2018-03-06 12:00:00,86.47,86.49,86.07,86.1,52440.20758122744,73.8463,73.8634,73.5047,73.5303,52440.2076
2018-03-06 12:30:00,86.09,86.57,86.08,86.54,49816.11010830325,73.5217,73.9317,73.5132,73.9061,49816.1101
2018-03-06 13:00:00,86.58,86.62,86.39,86.44,43245.71299638989,73.9402,73.9744,73.778,73.8207,43245.713
2018-03-06 13:30:00,86.44,86.5,86.34,86.39,51095.44223826715,73.8207,73.8719,73.7353,73.778,51095.4422
2018-03-06 14:00:00,86.4,86.45,86.22,86.25,94793.54693140795,73.7865,73.8292,73.6328,73.6584,94793.5469
2018-03-06 14:30:00,86.24,86.62,86.24,86.55,92049.86462093864,73.6498,73.9744,73.6498,73.9146,92049.8646
2018-03-06 15:00:00,86.54,86.56,86.3,86.52,89433.6642599278,73.9061,73.9231,73.7011,73.889,89433.6643
2018-03-06 15:30:00,86.51,86.65,86.38,86.63,272441.3357400722,73.8804,74.0,73.7694,73.9829,272441.3357
2018-03-07 09:30:00,86.19,88.37,85.94,88.37,449598.3754512636,73.6071,75.4689,73.3936,75.4689,449598.3755
2018-03-07 10:00:00,88.37,89.45,88.26,89.07,378824.45848375454,75.4689,76.3912,75.3749,76.0667,378824.4585
2018-03-07 10:30:00,89.07,89.57,89.04,89.42,366343.63718411553,76.0667,76.4937,76.0411,76.3656,366343.6372
2018-03-07 11:00:00,89.42,89.43,89.06,89.17,237705.3249097473,76.3656,76.3741,76.0582,76.1521,237705.3249
2018-03-07 11:30:00,89.18,89.23,88.96,88.97,219160.6498194946,76.1606,76.2033,75.9728,75.9813,219160.6498
2018-03-07 12:00:00,88.98,89.34,88.86,89.32,240435.46931407944,75.9898,76.2973,75.8874,76.2802,240435.4693
2018-03-07 12:30:00,89.3,89.41,89.16,89.19,103884.25090252708,76.2631,76.3571,76.1436,76.1692,103884.2509
2018-03-07 13:00:00,89.16,89.4,88.98,89.4,116965.25270758122,76.1436,76.3485,75.9898,76.3485,116965.2527
2018-03-07 13:30:00,89.43,89.44,89.25,89.41,80001.12815884477,76.3741,76.3827,76.2204,76.3571,80001.1282
2018-03-07 14:00:00,89.42,89.66,89.32,89.55,136469.99097472924,76.3656,76.5706,76.2802,76.4766,136469.991
2018-03-07 14:30:00,89.55,89.69,89.46,89.54,254180.9566787004,76.4766,76.5962,76.3998,76.4681,254180.9567
2018-03-07 15:00:00,89.54,89.73,89.42,89.48,311409.07039711194,76.4681,76.6303,76.3656,76.4168,311409.0704
2018-03-07 15:30:00,89.48,89.57,89.27,89.38,540549.4133574007,76.4168,76.4937,76.2375,76.3314,540549.4134
2018-03-08 09:30:00,89.56,90.01,89.23,89.4,138267.14801444043,76.4852,76.8695,76.2033,76.3485,138267.148
2018-03-08 10:00:00,89.48,89.84,89.45,89.65,88343.86281588448,76.4168,76.7243,76.3912,76.562,88343.8628
2018-03-08 10:30:00,89.64,89.76,89.57,89.68,156498.19494584837,76.5535,76.656,76.4937,76.5876,156498.1949
2018-03-08 11:00:00,89.68,89.99,89.66,89.89,183725.1805054152,76.5876,76.8524,76.5706,76.767,183725.1805
2018-03-08 11:30:00,89.89,89.93,89.64,89.64,85777.30144404332,76.767,76.8011,76.5535,76.5535,85777.3014
2018-03-08 12:00:00,89.64,89.75,89.52,89.72,84658.16787003611,76.5535,76.6474,76.451,76.6218,84658.1679
2018-03-08 12:30:00,89.71,89.72,89.46,89.6,218929.3772563177,76.6133,76.6218,76.3998,76.5193,218929.3773
2018-03-08 13:00:00,89.62,89.88,89.62,89.75,182710.9657039712,76.5364,76.7584,76.5364,76.6474,182710.9657
2018-03-08 13:30:00,89.74,89.81,89.59,89.75,89284.74729241878,76.6389,76.6987,76.5108,76.6474,89284.7473
2018-03-08 14:00:00,89.73,89.75,89.47,89.67,70898.01444043321,76.6303,76.6474,76.4083,76.5791,70898.0144
2018-03-08 14:30:00,89.68,90.06,89.56,89.89,108856.04693140795,76.5876,76.9122,76.4852,76.767,108856.0469
2018-03-08 15:00:00,89.88,90.02,89.8,89.85,164405.46028880868,76.7584,76.878,76.6901,76.7328,164405.4603
2018-03-08 15:30:00,89.85,90.11,89.57,90.07,370653.20397111913,76.7328,76.9549,76.4937,76.9207,370653.204
2018-03-09 09:30:00,90.53,90.89,90.11,90.79,156733.98014440434,77.3136,77.621,76.9549,77.5356,156733.9801
2018-03-09 10:00:00,90.78,90.91,90.7,90.79,187516.92238267147,77.5271,77.6381,77.4587,77.5356,187516.9224
2018-03-09 10:30:00,90.79,91.33,90.74,91.2,466614.3953068592,77.5356,77.9968,77.4929,77.8857,466614.3953
2018-03-09 11:00:00,91.21,91.49,91.2,91.36,328580.7761732852,77.8943,78.1334,77.8857,78.0224,328580.7762
2018-03-09 11:30:00,91.39,91.75,91.35,91.69,121262.40974729242,78.048,78.3554,78.0138,78.3042,121262.4097
2018-03-09 12:00:00,91.69,91.95,91.66,91.7,101518.50180505415,78.3042,78.5262,78.2786,78.3127,101518.5018
2018-03-09 12:30:00,91.71,91.85,91.56,91.59,51997.96931407943,78.3213,78.4408,78.1932,78.2188,51997.9693
2018-03-09 13:00:00,91.61,91.8,91.56,91.8,164303.92599277978,78.2359,78.3981,78.1932,78.3981,164303.926
2018-03-09 13:30:00,91.8,91.9,91.68,91.76,254679.6028880867,78.3981,78.4835,78.2957,78.364,254679.6029
2018-03-09 14:00:00,91.78,92.05,91.7,92.04,264984.2057761733,78.3811,78.6116,78.3127,78.6031,264984.2058
2018-03-09 14:30:00,92.03,92.19,91.74,92.15,301457.58122743684,78.5946,78.7312,78.3469,78.697,301457.5812
2018-03-09 15:00:00,92.14,92.25,91.8,91.92,295675.76714801445,78.6885,78.7825,78.3981,78.5006,295675.7671
2018-03-09 15:30:00,91.91,92.0,91.69,91.97,504398.6913357401,78.4921,78.5689,78.3042,78.5433,504398.6913
2018-03-12 09:30:00,92.11,92.44,91.51,91.68,141206.00180505417,78.6629,78.9447,78.1505,78.2957,141206.0018
2018-03-12 10:00:00,91.67,92.08,91.67,91.96,185718.6371841156,78.2871,78.6373,78.2871,78.5348,185718.6372
2018-03-12 10:30:00,91.96,92.01,91.64,91.7,96597.47292418774,78.5348,78.5775,78.2615,78.3127,96597.4729
2018-03-12 11:00:00,91.7,91.78,91.45,91.49,248973.3754512636,78.3127,78.3811,78.0992,78.1334,248973.3755
2018-03-12 11:30:00,91.5,91.79,91.49,91.66,74913.13176895307,78.1419,78.3896,78.1334,78.2786,74913.1318
2018-03-12 12:00:00,91.67,91.82,91.63,91.7,96116.87725631768,78.2871,78.4152,78.253,78.3127,96116.8773
2018-03-12 12:30:00,91.7,91.75,91.53,91.69,147372.51805054152,78.3127,78.3554,78.1676,78.3042,147372.5181
2018-03-12 13:00:00,91.69,91.7,91.46,91.46,54525.04512635379,78.3042,78.3127,78.1078,78.1078,54525.0451
2018-03-12 13:30:00,91.48,91.64,91.44,91.46,63065.20758122744,78.1249,78.2615,78.0907,78.1078,63065.2076
2018-03-12 14:00:00,91.46,91.54,91.25,91.28,49945.84837545126,78.1078,78.1761,77.9284,77.9541,49945.8484
2018-03-12 14:30:00,91.28,91.41,91.18,91.32,125848.37545126354,77.9541,78.0651,77.8687,77.9882,125848.3755
2018-03-12 15:00:00,91.32,91.51,91.3,91.5,120722.02166064984,77.9882,78.1505,77.9711,78.1419,120722.0217
2018-03-12 15:30:00,91.52,91.84,91.49,91.66,728240.0722021661,78.159,78.4323,78.1334,78.2786,728240.0722
2018-03-13 09:30:00,92.09,92.42,91.69,92.2,137960.28880866428,78.6458,78.9276,78.3042,78.7398,137960.2888
2018-03-13 10:00:00,92.21,92.44,92.1,92.21,153417.19314079423,78.7483,78.9447,78.6543,78.7483,153417.1931
2018-03-13 10:30:00,92.22,92.23,91.87,91.9,146950.5866425993,78.7568,78.7654,78.4579,78.4835,146950.5866
2018-03-13 11:00:00,91.92,92.18,91.86,92.02,100742.3285198556,78.5006,78.7227,78.4494,78.586,100742.3285
2018-03-13 11:30:00,92.03,92.07,91.7,91.7,86119.13357400722,78.5946,78.6287,78.3127,78.3127,86119.1336
2018-03-13 12:00:00,91.72,91.73,91.34,91.55,98034.74729241878,78.3298,78.3384,78.0053,78.1846,98034.7473
2018-03-13 12:30:00,91.57,91.72,91.56,91.6,80479.46750902527,78.2017,78.3298,78.1932,78.2273,80479.4675
2018-03-13 13:00:00,91.6,91.7,91.57,91.6,65927.34657039712,78.2273,78.3127,78.2017,78.2273,65927.3466
2018-03-13 13:30:00,91.6,91.68,91.47,91.49,66765.56859205777,78.2273,78.2957,78.1163,78.1334,66765.5686
2018-03-13 14:00:00,91.49,91.68,91.49,91.54,198660.8754512636,78.1334,78.2957,78.1334,78.1761,198660.8755
2018-03-13 14:30:00,91.54,91.64,91.23,91.29,104817.23826714802,78.1761,78.2615,77.9114,77.9626,104817.2383
2018-03-13 15:00:00,91.28,91.36,91.1,91.16,80925.09025270758,77.9541,78.0224,77.8003,77.8516,80925.0903
2018-03-13 15:30:00,91.15,91.22,90.91,91.12,387768.5018050541,77.843,77.9028,77.6381,77.8174,387768.5018
2018-03-14 09:30:00,91.28,91.72,91.22,91.52,77274.36823104693,77.9541,78.3298,77.9028,78.159,77274.3682
2018-03-14 10:00:00,91.52,91.65,91.09,91.17,69118.90794223826,78.159,78.27,77.7918,77.8601,69118.9079
2018-03-14 10:30:00,91.19,91.3,91.08,91.08,72988.4927797834,77.8772,77.9711,77.7833,77.7833,72988.4928
2018-03-14 11:00:00,91.1,91.27,91.05,91.26,84426.89530685921,77.8003,77.9455,77.7576,77.937,84426.8953
2018-03-14 11:30:00,91.27,91.33,90.94,91.02,113706.00180505415,77.9455,77.9968,77.6637,77.732,113706.0018
2018-03-14 12:00:00,91.04,91.07,90.86,90.89,51069.49458483755,77.7491,77.7747,77.5954,77.621,51069.4946
2018-03-14 12:30:00,90.92,91.13,90.85,90.88,93886.5072202166,77.6466,77.826,77.5868,77.6125,93886.5072
2018-03-14 13:00:00,90.87,90.88,90.67,90.72,68601.08303249098,77.6039,77.6125,77.4331,77.4758,68601.083
2018-03-14 13:30:00,90.75,90.95,90.71,90.86,48704.87364620939,77.5014,77.6722,77.4673,77.5954,48704.8736
2018-03-14 14:00:00,90.86,90.89,90.71,90.82,44948.1046931408,77.5954,77.621,77.4673,77.5612,44948.1047
2018-03-14 14:30:00,90.81,90.86,90.44,90.71,61339.12454873647,77.5527,77.5954,77.2367,77.4673,61339.1245
2018-03-14 15:00:00,90.72,90.83,90.55,90.58,112188.62815884476,77.4758,77.5698,77.3306,77.3563,112188.6282
2018-03-14 15:30:00,90.58,90.63,90.28,90.58,307074.6841155235,77.3563,77.399,77.1001,77.3563,307074.6841
2018-03-15 09:30:00,90.75,91.0,90.57,90.62,88513.08664259929,77.5014,77.7149,77.3477,77.3904,88513.0866
2018-03-15 10:00:00,90.63,90.98,90.6,90.76,94932.31046931408,77.399,77.6979,77.3733,77.51,94932.3105
2018-03-15 10:30:00,90.79,90.97,90.71,90.92,56204.87364620939,77.5356,77.6893,77.4673,77.6466,56204.8736
2018-03-15 11:00:00,90.9,90.94,90.79,90.93,157278.880866426,77.6295,77.6637,77.5356,77.6552,157278.8809
2018-03-15 11:30:00,90.92,90.95,90.75,90.85,64096.34476534296,77.6466,77.6722,77.5014,77.5868,64096.3448
2018-03-15 12:00:00,90.85,90.9,90.75,90.83,89056.85920577617,77.5868,77.6295,77.5014,77.5698,89056.8592
2018-03-15 12:30:00,90.84,90.86,90.67,90.74,37510.15342960289,77.5783,77.5954,77.4331,77.4929,37510.1534
2018-03-15 13:00:00,90.74,90.79,90.61,90.71,58925.9927797834,77.4929,77.5356,77.3819,77.4673,58925.9928
2018-03-15 13:30:00,90.71,90.72,90.43,90.43,48751.12815884477,77.4673,77.4758,77.2282,77.2282,48751.1282
2018-03-15 14:00:00,90.42,90.7,90.39,90.55,43305.50541516246,77.2196,77.4587,77.194,77.3306,43305.5054
2018-03-15 14:30:00,90.58,90.61,90.4,90.61,41692.238267148015,77.3563,77.3819,77.2025,77.3819,41692.2383
2018-03-15 15:00:00,90.59,90.72,90.46,90.7,85570.84837545127,77.3648,77.4758,77.2538,77.4587,85570.8484
2018-03-15 15:30:00,90.67,90.71,90.56,90.62,169776.62454873646,77.4331,77.4673,77.3392,77.3904,169776.6245
2018-03-16 09:30:00,90.86,91.01,90.47,90.53,476286.1010830325,77.5954,77.7235,77.2623,77.3136,476286.1011
2018-03-16 10:00:00,90.53,90.62,90.41,90.6,46759.92779783394,77.3136,77.3904,77.2111,77.3733,46759.9278
2018-03-16 10:30:00,90.61,90.74,90.52,90.55,51328.97111913357,77.3819,77.4929,77.305,77.3306,51328.9711
2018-03-16 11:00:00,90.54,90.85,90.52,90.81,45106.046931407946,77.3221,77.5868,77.305,77.5527,45106.0469
2018-03-16 11:30:00,90.81,91.0,90.71,90.77,61519.62996389892,77.5527,77.7149,77.4673,77.5185,61519.63
2018-03-16 12:00:00,90.77,90.78,90.63,90.7,73602.21119133574,77.5185,77.5271,77.399,77.4587,73602.2112
2018-03-16 12:30:00,90.68,90.84,90.65,90.76,65229.01624548736,77.4417,77.5783,77.416,77.51,65229.0162
2018-03-16 13:00:00,90.78,90.8,90.64,90.65,29660.42418772563,77.5271,77.5441,77.4075,77.416,29660.4242
2018-03-16 13:30:00,90.65,90.66,90.55,90.59,61162.0036101083,77.416,77.4246,77.3306,77.3648,61162.0036
2018-03-16 14:00:00,90.6,90.68,90.47,90.55,60312.5,77.3733,77.4417,77.2623,77.3306,60312.5
2018-03-16 14:30:00,90.54,90.63,90.51,90.56,30703.971119133574,77.3221,77.399,77.2965,77.3392,30703.9711
2018-03-16 15:00:00,90.54,90.63,90.43,90.63,66195.84837545127,77.3221,77.399,77.2282,77.399,66195.8484
2018-03-16 15:30:00,90.61,90.71,90.32,90.32,337052.12093862816,77.3819,77.4673,77.1342,77.1342,337052.1209
2018-03-19 09:30:00,90.23,90.28,89.85,90.16,186062.72563176896,77.0574,77.1001,76.7328,76.9976,186062.7256
2018-03-19 10:00:00,90.12,90.16,89.8,89.93,90916.06498194946,76.9634,76.9976,76.6901,76.8011,90916.065
2018-03-19 10:30:00,89.93,89.99,89.7,89.78,57118.68231046932,76.8011,76.8524,76.6047,76.673,57118.6823
2018-03-19 11:00:00,89.77,89.83,89.57,89.81,112466.15523465704,76.6645,76.7157,76.4937,76.6987,112466.1552
2018-03-19 11:30:00,89.79,89.79,89.31,89.39,84302.79783393502,76.6816,76.6816,76.2717,76.34,84302.7978
2018-03-19 12:00:00,89.4,89.47,89.17,89.3,57557.53610108303,76.3485,76.4083,76.1521,76.2631,57557.5361
2018-03-19 12:30:00,89.31,89.37,89.06,89.35,75449.0072202166,76.2717,76.3229,76.0582,76.3058,75449.0072
2018-03-19 13:00:00,89.34,89.37,88.84,88.96,58874.09747292419,76.2973,76.3229,75.8703,75.9728,58874.0975
2018-03-19 13:30:00,88.94,89.11,88.88,89.07,53801.89530685921,75.9557,76.1009,75.9044,76.0667,53801.8953
2018-03-19 14:00:00,89.08,89.17,88.61,88.73,153810.92057761733,76.0752,76.1521,75.6739,75.7763,153810.9206
2018-03-19 14:30:00,88.72,88.72,88.24,88.57,162363.4927797834,75.7678,75.7678,75.3579,75.6397,162363.4928
2018-03-19 15:00:00,88.55,88.8,88.34,88.65,108982.40072202166,75.6226,75.8361,75.4433,75.708,108982.4007
2018-03-19 15:30:00,88.65,89.07,88.58,88.92,495023.6913357401,75.708,76.0667,75.6482,75.9386,495023.6913
2018-03-20 09:30:00,88.91,89.14,88.64,88.78,206340.25270758124,75.9301,76.1265,75.6995,75.819,206340.2527
2018-03-20 10:00:00,88.78,89.18,88.78,89.17,145483.98014440434,75.819,76.1606,75.819,76.1521,145483.9801
2018-03-20 10:30:00,89.16,89.25,89.06,89.17,94226.08303249098,76.1436,76.2204,76.0582,76.1521,94226.083
2018-03-20 11:00:00,89.17,89.17,88.96,89.07,104067.01263537908,76.1521,76.1521,75.9728,76.0667,104067.0126
2018-03-20 11:30:00,89.07,89.08,88.74,88.93,75029.3321299639,76.0667,76.0752,75.7849,75.9471,75029.3321
2018-03-20 12:00:00,88.94,89.08,88.9,89.07,66330.09927797834,75.9557,76.0752,75.9215,76.0667,66330.0993
2018-03-20 12:30:00,89.07,89.4,89.05,89.09,215560.6949458484,76.0667,76.3485,76.0496,76.0838,215560.6949
2018-03-20 13:00:00,89.09,89.18,88.97,89.1,82413.13176895307,76.0838,76.1606,75.9813,76.0923,82413.1318
2018-03-20 13:30:00,89.09,89.15,89.05,89.09,49134.70216606498,76.0838,76.135,76.0496,76.0838,49134.7022
2018-03-20 14:00:00,89.08,89.31,89.05,89.17,128426.21841155236,76.0752,76.2717,76.0496,76.1521,128426.2184
2018-03-20 14:30:00,89.17,89.25,89.1,89.16,142028.4296028881,76.1521,76.2204,76.0923,76.1436,142028.4296
2018-03-20 15:00:00,89.18,89.26,89.04,89.04,130952.16606498195,76.1606,76.229,76.0411,76.0411,130952.1661
2018-03-20 15:30:00,89.04,89.17,88.87,89.13,308093.4115523466,76.0411,76.1521,75.8959,76.1179,308093.4116
2018-03-21 09:30:00,89.4,89.4,89.02,89.13,91087.5451263538,76.3485,76.3485,76.024,76.1179,91087.5451
2018-03-21 10:00:00,89.14,89.15,88.81,88.85,75947.65342960288,76.1265,76.135,75.8447,75.8788,75947.6534
2018-03-21 10:30:00,88.85,89.11,88.8,88.94,105285.42418772564,75.8788,76.1009,75.8361,75.9557,105285.4242
2018-03-21 11:00:00,88.94,88.98,88.73,88.76,63017.824909747294,75.9557,75.9898,75.7763,75.802,63017.8249
2018-03-21 11:30:00,88.73,89.17,88.69,89.09,140645.30685920577,75.7763,76.1521,75.7422,76.0838,140645.3069
2018-03-21 12:00:00,89.08,89.16,89.0,89.08,72530.46028880867,76.0752,76.1436,76.0069,76.0752,72530.4603
2018-03-21 12:30:00,89.08,89.08,89.02,89.08,31630.18953068592,76.0752,76.0752,76.024,76.0752,31630.1895
2018-03-21 13:00:00,89.08,89.08,88.96,88.99,43733.07761732852,76.0752,76.0752,75.9728,75.9984,43733.0776
2018-03-21 13:30:00,88.99,89.08,88.84,89.05,83465.70397111913,75.9984,76.0752,75.8703,76.0496,83465.704
2018-03-21 14:00:00,89.04,89.52,88.84,89.03,215900.2707581228,76.0411,76.451,75.8703,76.0325,215900.2708
2018-03-21 14:30:00,89.01,89.08,88.61,88.82,101159.74729241878,76.0155,76.0752,75.6739,75.8532,101159.7473
2018-03-21 15:00:00,88.81,89.12,88.7,88.84,156341.380866426,75.8447,76.1094,75.7507,75.8703,156341.3809
2018-03-21 15:30:00,88.84,88.99,88.46,88.47,262155.9115523466,75.8703,75.9984,75.5458,75.5543,262155.9116
2018-03-22 09:30:00,87.82,88.04,87.57,87.99,115561.82310469316,74.9992,75.1871,74.7857,75.1444,115561.8231
2018-03-22 10:00:00,87.97,88.52,87.95,88.18,89248.64620938628,75.1273,75.597,75.1102,75.3066,89248.6462
2018-03-22 10:30:00,88.13,88.23,87.72,87.83,62246.1642599278,75.2639,75.3493,74.9138,75.0077,62246.1643
2018-03-22 11:00:00,87.85,87.97,87.59,87.7,70328.29422382671,75.0248,75.1273,74.8028,74.8967,70328.2942
2018-03-22 11:30:00,87.72,87.78,87.33,87.36,83055.05415162456,74.9138,74.965,74.5807,74.6063,83055.0542
2018-03-22 12:00:00,87.34,87.98,87.17,87.95,67030.68592057761,74.5893,75.1358,74.4441,75.1102,67030.6859
2018-03-22 12:30:00,87.96,88.03,87.62,87.66,65071.07400722022,75.1187,75.1785,74.8284,74.8625,65071.074
2018-03-22 13:00:00,87.67,88.05,87.42,88.05,53743.23104693141,74.8711,75.1956,74.6576,75.1956,53743.231
2018-03-22 13:30:00,88.03,88.07,87.63,87.67,95716.380866426,75.1785,75.2127,74.8369,74.8711,95716.3809
2018-03-22 14:00:00,87.66,87.7,87.21,87.22,65967.96028880867,74.8625,74.8967,74.4782,74.4868,65967.9603
2018-03-22 14:30:00,87.21,87.42,87.04,87.11,53680.05415162455,74.4782,74.6576,74.3331,74.3928,53680.0542
2018-03-22 15:00:00,87.08,87.3,86.84,86.99,88408.16787003611,74.3672,74.5551,74.1623,74.2904,88408.1679
2018-03-22 15:30:00,87.01,87.01,86.18,86.39,379839.80144404335,74.3074,74.3074,73.5986,73.778,379839.8014
2018-03-23 09:30:00,86.79,87.18,86.52,87.12,189739.3953068592,74.1196,74.4526,73.889,74.4014,189739.3953
2018-03-23 10:00:00,87.12,87.23,86.6,86.62,169360.33393501805,74.4014,74.4953,73.9573,73.9744,169360.3339
2018-03-23 10:30:00,86.62,86.85,86.42,86.82,153589.80144404332,73.9744,74.1708,73.8036,74.1452,153589.8014
2018-03-23 11:00:00,86.82,86.87,86.5,86.55,68764.66606498195,74.1452,74.1879,73.8719,73.9146,68764.6661
2018-03-23 11:30:00,86.54,86.65,86.25,86.25,102451.4891696751,73.9061,74.0,73.6584,73.6584,102451.4892
2018-03-23 12:00:00,86.26,86.69,86.24,86.65,91811.82310469316,73.6669,74.0342,73.6498,74.0,91811.8231
2018-03-23 12:30:00,86.63,86.64,86.32,86.44,83347.24729241878,73.9829,73.9915,73.7182,73.8207,83347.2473
2018-03-23 13:00:00,86.44,86.72,86.38,86.69,119501.35379061372,73.8207,74.0598,73.7694,74.0342,119501.3538
2018-03-23 13:30:00,86.71,86.83,86.5,86.67,73399.14259927798,74.0512,74.1537,73.8719,74.0171,73399.1426
2018-03-23 14:00:00,86.69,86.73,86.22,86.3,94627.70758122744,74.0342,74.0683,73.6328,73.7011,94627.7076
2018-03-23 14:30:00,86.31,86.33,85.56,85.57,74689.75631768953,73.7096,73.7267,73.0691,73.0777,74689.7563
2018-03-23 15:00:00,85.62,85.67,85.28,85.47,111946.07400722022,73.1204,73.1631,72.83,72.9923,111946.074
2018-03-23 15:30:00,85.47,85.48,84.84,85.05,338708.2581227437,72.9923,73.0008,72.4542,72.6336,338708.2581
2018-03-26 09:30:00,86.11,86.3,85.61,86.06,173554.8285198556,73.5388,73.7011,73.1118,73.4961,173554.8285
2018-03-26 10:00:00,86.06,86.41,85.94,86.0,178214.12454873646,73.4961,73.795,73.3936,73.4449,178214.1245
2018-03-26 10:30:00,86.02,86.13,85.72,85.84,154448.33032490977,73.462,73.5559,73.2058,73.3082,154448.3303
2018-03-26 11:00:00,85.87,85.91,85.51,85.72,112138.9891696751,73.3339,73.368,73.0264,73.2058,112138.9892
2018-03-26 11:30:00,85.7,86.15,85.64,85.94,62232.62635379061,73.1887,73.573,73.1374,73.3936,62232.6264
2018-03-26 12:00:00,85.93,86.3,85.85,86.25,83111.46209386282,73.3851,73.7011,73.3168,73.6584,83111.4621
2018-03-26 12:30:00,86.24,86.34,85.87,85.96,75861.91335740073,73.6498,73.7353,73.3339,73.4107,75861.9134
2018-03-26 13:00:00,85.97,86.48,85.96,86.28,93618.00541516246,73.4193,73.8548,73.4107,73.684,93618.0054
2018-03-26 13:30:00,86.31,86.33,86.1,86.18,107798.96209386282,73.7096,73.7267,73.5303,73.5986,107798.9621
2018-03-26 14:00:00,86.2,86.67,86.18,86.55,221799.4133574008,73.6157,74.0171,73.5986,73.9146,221799.4134
2018-03-26 14:30:00,86.56,86.84,86.5,86.62,414491.20036101085,73.9231,74.1623,73.8719,73.9744,414491.2004
2018-03-26 15:00:00,86.63,86.84,86.54,86.74,302006.9945848376,73.9829,74.1623,73.9061,74.0769,302006.9946
2018-03-26 15:30:00,86.76,87.18,86.67,87.02,490639.666064982,74.0939,74.4526,74.0171,74.316,490639.6661
2018-03-27 09:30:00,87.49,87.49,86.94,87.25,137791.06498194946,74.7174,74.7174,74.2477,74.5124,137791.065
2018-03-27 10:00:00,87.24,87.56,86.89,87.11,107775.27075812274,74.5039,74.7771,74.205,74.3928,107775.2708
2018-03-27 10:30:00,87.06,87.43,86.83,87.25,80233.52888086643,74.3501,74.6661,74.1537,74.5124,80233.5289
2018-03-27 11:00:00,87.27,87.27,86.96,87.1,44223.82671480144,74.5295,74.5295,74.2647,74.3843,44223.8267
2018-03-27 11:30:00,87.1,87.55,87.1,87.44,50986.010830324914,74.3843,74.7686,74.3843,74.6747,50986.0108
2018-03-27 12:00:00,87.51,87.73,87.49,87.59,61911.101083032496,74.7344,74.9223,74.7174,74.8028,61911.1011
2018-03-27 12:30:00,87.58,87.71,87.37,87.63,59440.4332129964,74.7942,74.9052,74.6149,74.8369,59440.4332
2018-03-27 13:00:00,87.68,87.74,87.53,87.55,34079.42238267148,74.8796,74.9309,74.7515,74.7686,34079.4224
2018-03-27 13:30:00,87.56,87.59,87.15,87.39,68085.51444043321,74.7771,74.8028,74.427,74.632,68085.5144
2018-03-27 14:00:00,87.37,87.53,87.13,87.28,87166.06498194946,74.6149,74.7515,74.4099,74.538,87166.065
2018-03-27 14:30:00,87.26,87.55,86.98,87.02,114027.52707581228,74.5209,74.7686,74.2818,74.316,114027.5271
2018-03-27 15:00:00,87.03,87.04,86.3,86.34,122291.29061371842,74.3245,74.3331,73.7011,73.7353,122291.2906
2018-03-27 15:30:00,86.3,86.36,85.71,86.22,467393.95306859206,73.7011,73.7523,73.1972,73.6328,467393.9531
2018-03-28 09:30:00,86.42,86.84,85.87,86.41,212954.64801444043,73.9259,74.2852,73.4554,73.9174,212954.648
2018-03-28 10:00:00,86.39,86.56,85.96,86.12,95337.31949458484,73.9003,74.0457,73.5324,73.6693,95337.3195
2018-03-28 10:30:00,86.16,86.18,85.6,86.03,98038.13176895308,73.7035,73.7206,73.2245,73.5923,98038.1318
2018-03-28 11:00:00,86.04,86.48,86.04,86.27,148039.25992779783,73.6009,73.9772,73.6009,73.7976,148039.2599
2018-03-28 11:30:00,86.3,86.52,86.03,86.3,203448.7815884477,73.8233,74.0115,73.5923,73.8233,203448.7816
2018-03-28 12:00:00,86.34,86.79,86.2,86.47,244782.2653429603,73.8575,74.2424,73.7377,73.9687,244782.2653
2018-03-28 12:30:00,86.49,86.82,85.97,85.97,180180.50541516245,73.9858,74.2681,73.541,73.541,180180.5054
2018-03-28 13:00:00,85.95,86.22,85.79,86.08,169218.1859205776,73.5239,73.7548,73.387,73.6351,169218.1859
2018-03-28 13:30:00,86.1,86.34,85.88,86.17,91034.52166064984,73.6522,73.8575,73.464,73.7121,91034.5217
2018-03-28 14:00:00,86.19,86.32,85.83,85.83,75121.84115523467,73.7292,73.8404,73.4212,73.4212,75121.8412
2018-03-28 14:30:00,85.79,86.14,85.72,85.85,88237.81588447654,73.387,73.6864,73.3271,73.4383,88237.8159
2018-03-28 15:00:00,85.84,85.9,85.4,85.71,117625.22563176896,73.4298,73.4811,73.0534,73.3186,117625.2256
2018-03-28 15:30:00,85.69,85.95,85.51,85.55,364954.8736462094,73.3015,73.5239,73.1475,73.1817,364954.8736
2018-03-29 09:30:00,85.88,86.07,85.68,85.8,70734.43140794225,73.464,73.6265,73.2929,73.3956,70734.4314
2018-03-29 10:00:00,85.78,86.26,85.75,86.19,108627.0306859206,73.3784,73.789,73.3528,73.7292,108627.0307
2018-03-29 10:30:00,86.18,86.42,86.03,86.36,81578.29422382671,73.7206,73.9259,73.5923,73.8746,81578.2942
2018-03-29 11:00:00,86.37,86.75,86.31,86.35,208343.8628158845,73.8831,74.2082,73.8318,73.866,208343.8628
2018-03-29 11:30:00,86.37,86.64,86.25,86.64,63897.78880866426,73.8831,74.1141,73.7805,74.1141,63897.7888
2018-03-29 12:00:00,86.62,86.63,86.38,86.61,59087.31949458484,74.097,74.1056,73.8917,74.0884,59087.3195
2018-03-29 12:30:00,86.62,86.79,86.52,86.66,69495.71299638989,74.097,74.2424,74.0115,74.1312,69495.713
2018-03-29 13:00:00,86.66,86.76,86.56,86.76,55375.67689530686,74.1312,74.2168,74.0457,74.2168,55375.6769
2018-03-29 13:30:00,86.76,86.95,86.66,86.8,67722.24729241878,74.2168,74.3793,74.1312,74.251,67722.2473
2018-03-29 14:00:00,86.79,87.05,86.67,86.9,128041.51624548736,74.2424,74.4648,74.1398,74.3365,128041.5162
2018-03-29 14:30:00,86.89,87.22,86.82,87.11,119898.46570397112,74.328,74.6103,74.2681,74.5162,119898.4657
2018-03-29 15:00:00,87.11,87.34,86.89,87.03,108041.51624548736,74.5162,74.7129,74.328,74.4477,108041.5162
2018-03-29 15:30:00,87.04,87.14,86.74,86.76,386337.9963898917,74.4563,74.5418,74.1997,74.2168,386337.9964
2018-04-02 09:30:00,86.53,86.7,86.03,86.08,216146.2093862816,74.02,74.1654,73.5923,73.6351,216146.2094
2018-04-02 10:00:00,86.07,86.14,85.63,85.7,57902.75270758123,73.6265,73.6864,73.2501,73.31,57902.7527
2018-04-02 10:30:00,85.7,85.84,85.44,85.44,55729.91877256318,73.31,73.4298,73.0876,73.0876,55729.9188
2018-04-02 11:00:00,85.44,85.51,85.24,85.5,158757.89711191336,73.0876,73.1475,72.9165,73.1389,158757.8971
2018-04-02 11:30:00,85.49,85.51,84.78,84.97,103464.57581227436,73.1304,73.1475,72.523,72.6855,103464.5758
2018-04-02 12:00:00,84.94,84.94,84.47,84.84,84721.34476534296,72.6599,72.6599,72.2578,72.5743,84721.3448
2018-04-02 12:30:00,84.88,85.05,84.73,84.92,63654.10649819495,72.6086,72.754,72.4802,72.6428,63654.1065
2018-04-02 13:00:00,84.86,84.92,84.6,84.61,100143.2761732852,72.5914,72.6428,72.369,72.3776,100143.2762
2018-04-02 13:30:00,84.62,84.96,84.39,84.46,112562.0487364621,72.3861,72.677,72.1894,72.2493,112562.0487
2018-04-02 14:00:00,84.45,84.78,84.23,84.53,143284.0703971119,72.2407,72.523,72.0525,72.3092,143284.0704
2018-04-02 14:30:00,84.51,84.68,84.24,84.47,119068.14079422384,72.2921,72.4375,72.0611,72.2578,119068.1408
2018-04-02 15:00:00,84.52,84.74,84.31,84.46,173106.94945848375,72.3006,72.4888,72.121,72.2493,173106.9495
2018-04-02 15:30:00,84.44,85.25,84.39,85.17,398858.3032490975,72.2322,72.9251,72.1894,72.8566,398858.3032
2018-04-03 09:30:00,85.76,86.39,85.52,86.02,173825.5866425993,73.3613,73.9003,73.156,73.5837,173825.5866
2018-04-03 10:00:00,85.99,86.03,85.61,85.91,201141.6967509025,73.5581,73.5923,73.233,73.4896,201141.6968
2018-04-03 10:30:00,85.9,86.39,85.79,86.33,99056.85920577616,73.4811,73.9003,73.387,73.8489,99056.8592
2018-04-03 11:00:00,86.35,86.44,86.22,86.26,58365.29783393502,73.866,73.943,73.7548,73.789,58365.2978
2018-04-03 11:30:00,86.25,86.33,85.98,86.05,73106.94945848375,73.7805,73.8489,73.5495,73.6094,73106.9495
2018-04-03 12:00:00,86.05,86.36,86.05,86.2,110737.81588447654,73.6094,73.8746,73.6094,73.7377,110737.8159
2018-04-03 12:30:00,86.2,86.37,86.1,86.18,56700.13537906137,73.7377,73.8831,73.6522,73.7206,56700.1354
2018-04-03 13:00:00,86.17,86.32,85.9,86.25,50024.81949458484,73.7121,73.8404,73.4811,73.7805,50024.8195
2018-04-03 13:30:00,86.26,86.39,86.1,86.38,54174.18772563177,73.789,73.9003,73.6522,73.8917,54174.1877
2018-04-03 14:00:00,86.37,86.4,85.92,86.01,67626.35379061372,73.8831,73.9088,73.4982,73.5752,67626.3538
2018-04-03 14:30:00,85.99,86.42,85.71,86.36,94325.36101083033,73.5581,73.9259,73.3186,73.8746,94325.361
2018-04-03 15:00:00,86.35,87.18,86.3,87.13,173401.3989169675,73.866,74.576,73.8233,74.5333,173401.3989
2018-04-03 15:30:00,87.15,87.18,86.62,87.06,562708.7093862816,74.5504,74.576,74.097,74.4734,562708.7094
2018-04-04 09:30:00,85.85,86.13,85.24,85.72,222876.80505415163,73.4383,73.6778,72.9165,73.3271,222876.8051
2018-04-04 10:00:00,85.71,86.19,85.55,85.84,150055.27978339352,73.3186,73.7292,73.1817,73.4298,150055.2798
2018-04-04 10:30:00,85.87,86.19,85.62,86.13,67569.94584837546,73.4554,73.7292,73.2416,73.6778,67569.9458
2018-04-04 11:00:00,86.12,86.12,85.79,85.93,179035.42418772564,73.6693,73.6693,73.387,73.5068,179035.4242
2018-04-04 11:30:00,85.9,86.06,85.75,85.97,71204.8736462094,73.4811,73.618,73.3528,73.541,71204.8736
2018-04-04 12:00:00,85.93,86.59,85.89,86.56,80687.0487364621,73.5068,74.0713,73.4725,74.0457,80687.0487
2018-04-04 12:30:00,86.57,86.88,86.4,86.87,102342.05776173284,74.0542,74.3194,73.9088,74.3109,102342.0578
2018-04-04 13:00:00,86.87,86.88,86.25,86.42,117115.29783393502,74.3109,74.3194,73.7805,73.9259,117115.2978
2018-04-04 13:30:00,86.4,86.64,86.31,86.52,52619.58483754513,73.9088,74.1141,73.8318,74.0115,52619.5848
2018-04-04 14:00:00,86.52,87.31,86.52,87.29,85667.87003610109,74.0115,74.6872,74.0115,74.6701,85667.87
2018-04-04 14:30:00,87.3,87.56,87.05,87.53,133850.40613718412,74.6787,74.9011,74.4648,74.8754,133850.4061
2018-04-04 15:00:00,87.53,87.86,87.51,87.78,122997.51805054152,74.8754,75.1577,74.8583,75.0893,122997.5181
2018-04-04 15:30:00,87.78,87.98,87.68,87.81,310108.3032490975,75.0893,75.2604,75.0038,75.115,310108.3032
2018-04-05 09:30:00,88.25,88.36,87.72,88.0,151587.31949458484,75.4913,75.5854,75.038,75.2775,151587.3195
2018-04-05 10:00:00,87.98,88.1,87.79,87.89,98228.79061371842,75.2604,75.363,75.0978,75.1834,98228.7906
2018-04-05 10:30:00,87.88,88.11,87.87,88.01,207407.49097472924,75.1748,75.3716,75.1663,75.286,207407.491
2018-04-05 11:00:00,88.03,88.41,88.01,88.25,110596.79602888088,75.3031,75.6282,75.286,75.4913,110596.796
2018-04-05 11:30:00,88.25,88.3,87.97,88.15,83473.6010830325,75.4913,75.5341,75.2518,75.4058,83473.6011
2018-04-05 12:00:00,88.15,88.17,87.76,87.9,96722.69855595668,75.4058,75.4229,75.0722,75.1919,96722.6986
2018-04-05 12:30:00,87.91,88.05,87.77,88.02,50932.98736462094,75.2005,75.3203,75.0807,75.2946,50932.9874
2018-04-05 13:00:00,88.04,88.14,87.81,87.83,64678.47472924188,75.3117,75.3972,75.115,75.1321,64678.4747
2018-04-05 13:30:00,87.83,87.93,87.57,87.82,68409.29602888087,75.1321,75.2176,74.9097,75.1235,68409.296
2018-04-05 14:00:00,87.82,87.98,87.74,87.93,85394.85559566788,75.1235,75.2604,75.0551,75.2176,85394.8556
2018-04-05 14:30:00,87.93,88.27,87.93,88.22,59303.92599277978,75.2176,75.5085,75.2176,75.4657,59303.926
2018-04-05 15:00:00,88.25,88.4,88.08,88.16,83905.68592057763,75.4913,75.6197,75.3459,75.4144,83905.6859
2018-04-05 15:30:00,88.17,88.17,87.88,87.95,247727.8880866426,75.4229,75.4229,75.1748,75.2347,247727.8881
2018-04-06 09:30:00,87.34,87.77,87.21,87.62,69757.44584837546,74.7129,75.0807,74.6017,74.9524,69757.4458
2018-04-06 10:00:00,87.64,87.69,87.41,87.43,41166.51624548736,74.9695,75.0123,74.7728,74.7899,41166.5162
2018-04-06 10:30:00,87.43,87.48,86.8,87.09,157899.36823104694,74.7899,74.8327,74.251,74.499,157899.3682
2018-04-06 11:00:00,87.08,87.08,86.73,86.93,71067.23826714802,74.4905,74.4905,74.1911,74.3622,71067.2383
2018-04-06 11:30:00,86.97,87.11,86.75,86.9,51956.22743682311,74.3964,74.5162,74.2082,74.3365,51956.2274
2018-04-06 12:00:00,86.88,86.88,86.38,86.38,58066.3357400722,74.3194,74.3194,73.8917,73.8917,58066.3357
2018-04-06 12:30:00,86.4,87.02,86.36,86.98,63272.78880866426,73.9088,74.4392,73.8746,74.405,63272.7888
2018-04-06 13:00:00,86.99,86.99,86.5,86.78,62131.092057761736,74.4135,74.4135,73.9943,74.2339,62131.0921
2018-04-06 13:30:00,86.76,86.84,85.91,85.93,64941.3357400722,74.2168,74.2852,73.4896,73.5068,64941.3357
2018-04-06 14:00:00,85.92,86.1,85.52,85.6,110776.17328519856,73.4982,73.6522,73.156,73.2245,110776.1733
2018-04-06 14:30:00,85.59,85.73,84.89,85.05,118473.6010830325,73.2159,73.3357,72.6171,72.754,118473.6011
2018-04-06 15:00:00,85.06,85.37,84.9,85.16,140859.6570397112,72.7625,73.0277,72.6257,72.8481,140859.657
2018-04-06 15:30:00,85.16,85.87,85.12,85.67,379729.2418772563,72.8481,73.4554,72.8139,73.2843,379729.2419
2018-04-09 09:30:00,86.3,86.43,85.73,86.19,108976.75992779784,73.8233,73.9345,73.3357,73.7292,108976.7599
2018-04-09 10:00:00,86.18,86.49,86.1,86.44,90623.87184115524,73.7206,73.9858,73.6522,73.943,90623.8718
2018-04-09 10:30:00,86.45,86.7,86.45,86.61,52023.91696750903,73.9516,74.1654,73.9516,74.0884,52023.917
2018-04-09 11:00:00,86.61,87.0,86.54,86.86,67572.20216606498,74.0884,74.4221,74.0286,74.3023,67572.2022
2018-04-09 11:30:00,86.86,87.18,86.86,87.08,75746.84115523467,74.3023,74.576,74.3023,74.4905,75746.8412
2018-04-09 12:00:00,87.04,87.2,86.95,87.03,60590.02707581228,74.4563,74.5931,74.3793,74.4477,60590.0271
2018-04-09 12:30:00,87.03,87.23,86.94,87.12,101666.29061371842,74.4477,74.6188,74.3707,74.5247,101666.2906
2018-04-09 13:00:00,87.13,87.43,87.13,87.41,72704.19675090253,74.5333,74.7899,74.5333,74.7728,72704.1968
2018-04-09 13:30:00,87.41,87.71,87.4,87.66,75082.35559566788,74.7728,75.0294,74.7642,74.9866,75082.3556
2018-04-09 14:00:00,87.66,87.66,87.32,87.39,87745.93862815885,74.9866,74.9866,74.6958,74.7557,87745.9386
2018-04-09 14:30:00,87.36,87.43,87.18,87.43,87724.50361010831,74.73,74.7899,74.576,74.7899,87724.5036
2018-04-09 15:00:00,87.43,87.49,87.06,87.19,118285.19855595668,74.7899,74.8412,74.4734,74.5846,118285.1986
2018-04-09 15:30:00,87.18,87.2,86.42,86.5,362463.8989169675,74.576,74.5931,73.9259,73.9943,362463.8989
2018-04-10 09:30:00,87.59,88.16,87.59,88.08,237029.55776173287,74.9268,75.4144,74.9268,75.3459,237029.5578
2018-04-10 10:00:00,88.09,88.69,87.9,88.62,173346.119133574,75.3545,75.8677,75.1919,75.8079,173346.1191
2018-04-10 10:30:00,88.61,88.84,88.44,88.58,206467.7346570397,75.7993,75.996,75.6539,75.7736,206467.7347
2018-04-10 11:00:00,88.58,89.04,88.58,88.91,158824.4584837545,75.7736,76.1671,75.7736,76.0559,158824.4585
2018-04-10 11:30:00,88.9,89.12,88.35,88.75,103055.05415162456,76.0474,76.2356,75.5769,75.9191,103055.0542
2018-04-10 12:00:00,88.76,88.79,87.84,88.1,113704.8736462094,75.9276,75.9533,75.1406,75.363,113704.8736
2018-04-10 12:30:00,88.12,88.42,88.12,88.13,71746.38989169676,75.3801,75.6368,75.3801,75.3887,71746.3899
2018-04-10 13:00:00,88.13,88.39,88.05,88.29,61495.938628158845,75.3887,75.6111,75.3203,75.5256,61495.9386
2018-04-10 13:30:00,88.31,88.42,87.94,88.35,64280.23465703971,75.5427,75.6368,75.2262,75.5769,64280.2347
2018-04-10 14:00:00,88.35,88.48,88.17,88.22,86233.07761732853,75.5769,75.6881,75.4229,75.4657,86233.0776
2018-04-10 14:30:00,88.21,88.45,88.02,88.44,106209.38628158843,75.4571,75.6624,75.2946,75.6539,106209.3863
2018-04-10 15:00:00,88.47,88.59,88.26,88.41,123858.30324909747,75.6795,75.7822,75.4999,75.6282,123858.3032
2018-04-10 15:30:00,88.42,88.45,88.17,88.22,314425.76714801445,75.6368,75.6624,75.4229,75.4657,314425.7671
2018-04-11 09:30:00,87.58,87.88,87.29,87.46,86750.90252707581,74.9182,75.1748,74.6701,74.8156,86750.9025
2018-04-11 10:00:00,87.45,87.8,87.4,87.65,58775.947653429605,74.807,75.1064,74.7642,74.9781,58775.9477
2018-04-11 10:30:00,87.6,87.77,87.35,87.35,38296.48014440433,74.9353,75.0807,74.7215,74.7215,38296.4801
2018-04-11 11:00:00,87.35,87.48,87.2,87.44,42569.94584837545,74.7215,74.8327,74.5931,74.7984,42569.9458
2018-04-11 11:30:00,87.43,87.7,87.4,87.59,51034.52166064982,74.7899,75.0209,74.7642,74.9268,51034.5217
2018-04-11 12:00:00,87.6,87.87,87.6,87.79,48773.69133574008,74.9353,75.1663,74.9353,75.0978,48773.6913
2018-04-11 12:30:00,87.8,87.83,87.56,87.68,43577.39169675091,75.1064,75.1321,74.9011,75.0038,43577.3917
2018-04-11 13:00:00,87.69,87.78,87.38,87.4,90235.78519855595,75.0123,75.0893,74.7471,74.7642,90235.7852
2018-04-11 13:30:00,87.4,87.41,87.15,87.28,100380.18953068592,74.7642,74.7728,74.5504,74.6616,100380.1895
2018-04-11 14:00:00,87.28,87.36,87.02,87.12,137027.30144404332,74.6616,74.73,74.4392,74.5247,137027.3014
2018-04-11 14:30:00,87.13,87.35,87.03,87.14,120024.81949458484,74.5333,74.7215,74.4477,74.5418,120024.8195
2018-04-11 15:00:00,87.14,87.27,86.88,87.08,191703.5198555957,74.5418,74.653,74.3194,74.4905,191703.5199
2018-04-11 15:30:00,87.08,87.38,87.07,87.24,456321.0740072202,74.4905,74.7471,74.4819,74.6274,456321.074
2018-04-12 09:30:00,87.88,88.18,87.72,88.18,126027.75270758122,75.1748,75.4315,75.038,75.4315,126027.7527
2018-04-12 10:00:00,88.16,88.31,87.99,88.1,120177.12093862816,75.4144,75.5427,75.2689,75.363,120177.1209
2018-04-12 10:30:00,88.09,88.24,87.98,88.14,117444.7202166065,75.3545,75.4828,75.2604,75.3972,117444.7202
2018-04-12 11:00:00,88.13,88.27,88.13,88.15,49742.779783393504,75.3887,75.5085,75.3887,75.4058,49742.7798
2018-04-12 11:30:00,88.13,88.21,88.0,88.1,62240.52346570398,75.3887,75.4571,75.2775,75.363,62240.5235
2018-04-12 12:00:00,88.13,88.29,88.11,88.25,55481.723826714806,75.3887,75.5256,75.3716,75.4913,55481.7238
2018-04-12 12:30:00,88.26,88.36,88.13,88.27,51800.54151624549,75.4999,75.5854,75.3887,75.5085,51800.5415
2018-04-12 13:00:00,88.28,88.34,87.87,87.87,109563.4025270758,75.517,75.5683,75.1663,75.1663,109563.4025
2018-04-12 13:30:00,87.87,88.13,87.83,87.95,86054.8285198556,75.1663,75.3887,75.1321,75.2347,86054.8285
2018-04-12 14:00:00,87.95,88.2,87.93,88.1,55731.046931407946,75.2347,75.4486,75.2176,75.363,55731.0469
2018-04-12 14:30:00,88.1,88.15,87.9,88.01,60187.27436823105,75.363,75.4058,75.1919,75.286,60187.2744
2018-04-12 15:00:00,88.02,88.18,87.89,88.16,111633.57400722022,75.2946,75.4315,75.1834,75.4144,111633.574
2018-04-12 15:30:00,88.15,88.2,87.74,87.77,275376.8050541516,75.4058,75.4486,75.0551,75.0807,275376.8051
2018-04-13 09:30:00,88.28,88.43,88.01,88.03,100666.74187725633,75.517,75.6453,75.286,75.3031,100666.7419
2018-04-13 10:00:00,88.03,88.16,87.64,87.69,105966.8321299639,75.3031,75.4144,74.9695,75.0123,105966.8321
2018-04-13 10:30:00,87.7,87.95,87.64,87.8,66574.90974729242,75.0209,75.2347,74.9695,75.1064,66574.9097
2018-04-13 11:00:00,87.79,88.06,87.71,88.03,59618.68231046932,75.0978,75.3288,75.0294,75.3031,59618.6823
2018-04-13 11:30:00,88.03,88.05,87.74,87.81,51122.51805054152,75.3031,75.3203,75.0551,75.115,51122.5181
2018-04-13 12:00:00,87.81,88.02,87.77,88.02,45983.75451263538,75.115,75.2946,75.0807,75.2946,45983.7545
2018-04-13 12:30:00,87.99,87.99,87.8,87.96,31960.740072202167,75.2689,75.2689,75.1064,75.2433,31960.7401
2018-04-13 13:00:00,87.98,88.13,87.98,88.12,64534.07039711192,75.2604,75.3887,75.2604,75.3801,64534.0704
2018-04-13 13:30:00,88.13,88.18,88.01,88.18,40565.20758122744,75.3887,75.4315,75.286,75.4315,40565.2076
2018-04-13 14:00:00,88.18,88.22,88.09,88.15,88212.9963898917,75.4315,75.4657,75.3545,75.4058,88212.9964
2018-04-13 14:30:00,88.14,88.22,87.83,87.87,62389.440433213,75.3972,75.4657,75.1321,75.1663,62389.4404
2018-04-13 15:00:00,87.86,87.86,87.51,87.62,78691.3357400722,75.1577,75.1577,74.8583,74.9524,78691.3357
2018-04-13 15:30:00,87.61,88.09,87.53,87.97,281217.2833935018,74.9439,75.3545,74.8754,75.2518,281217.2834
2018-04-16 09:30:00,88.76,89.1,88.65,89.07,158313.4025270758,75.9276,76.2185,75.8335,76.1928,158313.4025
2018-04-16 10:00:00,89.07,89.11,88.77,88.92,127099.50361010832,76.1928,76.227,75.9362,76.0645,127099.5036
2018-04-16 10:30:00,88.93,89.06,88.77,88.9,97660.19855595668,76.073,76.1842,75.9362,76.0474,97660.1986
2018-04-16 11:00:00,88.91,89.16,88.84,89.12,106009.702166065,76.0559,76.2698,75.996,76.2356,106009.7022
2018-04-16 11:30:00,89.13,89.18,88.95,89.17,69699.90974729242,76.2441,76.2869,76.0901,76.2783,69699.9097
2018-04-16 12:00:00,89.19,89.23,89.03,89.05,44474.27797833935,76.2954,76.3297,76.1586,76.1757,44474.278
2018-04-16 12:30:00,89.06,89.33,89.06,89.23,56605.370036101085,76.1842,76.4152,76.1842,76.3297,56605.37
2018-04-16 13:00:00,89.27,89.46,89.23,89.26,42343.18592057762,76.3639,76.5264,76.3297,76.3553,42343.1859
2018-04-16 13:30:00,89.28,89.34,89.2,89.28,45559.56678700361,76.3724,76.4238,76.304,76.3724,45559.5668
2018-04-16 14:00:00,89.28,89.3,89.07,89.21,54575.81227436823,76.3724,76.3895,76.1928,76.3126,54575.8123
2018-04-16 14:30:00,89.2,89.34,89.18,89.23,59431.40794223827,76.304,76.4238,76.2869,76.3297,59431.4079
2018-04-16 15:00:00,89.23,89.3,89.02,89.13,75500.90252707581,76.3297,76.3895,76.15,76.2441,75500.9025
2018-04-16 15:30:00,89.13,89.23,88.99,89.01,209212.5451263538,76.2441,76.3297,76.1244,76.1415,209212.5451
2018-04-17 09:30:00,89.53,89.53,88.97,89.48,215966.8321299639,76.5863,76.5863,76.1073,76.5435,215966.8321
2018-04-17 10:00:00,89.53,89.78,89.53,89.63,120504.28700361012,76.5863,76.8001,76.5863,76.6718,120504.287
2018-04-17 10:30:00,89.64,90.14,89.59,90.01,176398.91696750902,76.6804,77.1081,76.6376,76.9969,176398.917
2018-04-17 11:00:00,90.01,90.27,90.01,90.19,149808.2129963899,76.9969,77.2193,76.9969,77.1509,149808.213
2018-04-17 11:30:00,90.19,90.22,90.0,90.08,126212.77075812274,77.1509,77.1765,76.9883,77.0568,126212.7708
2018-04-17 12:00:00,90.08,90.2,89.96,90.05,89000.4512635379,77.0568,77.1594,76.9541,77.0311,89000.4513
2018-04-17 12:30:00,90.06,90.12,89.9,90.05,133101.30866425994,77.0397,77.091,76.9028,77.0311,133101.3087
2018-04-17 13:00:00,90.04,90.07,89.8,89.9,104935.69494584836,77.0226,77.0482,76.8173,76.9028,104935.6949
2018-04-17 13:30:00,89.91,89.93,89.76,89.87,63163.35740072202,76.9114,76.9285,76.783,76.8771,63163.3574
2018-04-17 14:00:00,89.86,89.94,89.61,89.7,100397.1119133574,76.8686,76.937,76.6547,76.7317,100397.1119
2018-04-17 14:30:00,89.7,89.93,89.69,89.88,85992.7797833935,76.7317,76.9285,76.7232,76.8857,85992.7798
2018-04-17 15:00:00,89.87,90.38,89.85,90.29,149799.18772563178,76.8771,77.3134,76.86,77.2364,149799.1877
2018-04-17 15:30:00,90.29,90.35,90.11,90.12,341552.34657039715,77.2364,77.2877,77.0824,77.091,341552.3466
2018-04-18 09:30:00,90.44,90.47,90.14,90.36,124247.51805054152,77.3647,77.3904,77.1081,77.2963,124247.5181
2018-04-18 10:00:00,90.33,90.4,90.09,90.38,141167.64440433212,77.2706,77.3305,77.0653,77.3134,141167.6444
2018-04-18 10:30:00,90.39,90.55,90.29,90.51,113550.31588447654,77.322,77.4588,77.2364,77.4246,113550.3159
2018-04-18 11:00:00,90.48,90.63,90.46,90.58,76729.46750902527,77.3989,77.5273,77.3818,77.4845,76729.4675
2018-04-18 11:30:00,90.6,90.72,90.46,90.62,87295.80324909747,77.5016,77.6042,77.3818,77.5187,87295.8032
2018-04-18 12:00:00,90.63,90.68,90.53,90.59,123735.33393501806,77.5273,77.57,77.4417,77.493,123735.3339
2018-04-18 12:30:00,90.59,90.94,90.59,90.93,77189.75631768953,77.493,77.7924,77.493,77.7839,77189.7563
2018-04-18 13:00:00,90.93,90.93,90.72,90.76,95313.62815884476,77.7839,77.7839,77.6042,77.6385,95313.6282
2018-04-18 13:30:00,90.77,90.83,90.55,90.56,121560.24368231048,77.647,77.6983,77.4588,77.4674,121560.2437
2018-04-18 14:00:00,90.57,90.71,90.42,90.64,96838.89891696752,77.4759,77.5957,77.3476,77.5358,96838.8989
2018-04-18 14:30:00,90.66,90.84,90.66,90.77,116640.3429602888,77.5529,77.7069,77.5529,77.647,116640.343
2018-04-18 15:00:00,90.76,90.81,90.64,90.81,170356.49819494586,77.6385,77.6812,77.5358,77.6812,170356.4982
2018-04-18 15:30:00,90.8,90.99,90.75,90.79,489345.6678700361,77.6727,77.8352,77.6299,77.6641,489345.6679
2018-04-19 09:30:00,91.3,92.17,90.93,91.27,620670.1263537906,78.1004,78.8446,77.7839,78.0747,620670.1264
2018-04-19 10:00:00,91.28,91.28,90.55,90.78,203534.52166064983,78.0833,78.0833,77.4588,77.6556,203534.5217
2018-04-19 10:30:00,90.74,90.77,89.02,89.55,357655.6859205776,77.6214,77.647,76.15,76.6034,357655.6859
2018-04-19 11:00:00,89.6,89.88,89.44,89.78,203509.702166065,76.6462,76.8857,76.5093,76.8001,203509.7022
2018-04-19 11:30:00,89.76,89.84,89.57,89.62,237232.62635379063,76.783,76.8515,76.6205,76.6633,237232.6264
2018-04-19 12:00:00,89.62,89.78,89.3,89.53,163520.98375451265,76.6633,76.8001,76.3895,76.5863,163520.9838
2018-04-19 12:30:00,89.54,90.01,89.54,89.76,88490.52346570397,76.5948,76.9969,76.5948,76.783,88490.5235
2018-04-19 13:00:00,89.77,89.83,89.61,89.61,73681.18231046932,76.7916,76.8429,76.6547,76.6547,73681.1823
2018-04-19 13:30:00,89.62,89.86,89.62,89.69,112944.49458483756,76.6633,76.8686,76.6633,76.7232,112944.4946
2018-04-19 14:00:00,89.68,89.78,89.36,89.43,156800.5415162455,76.7146,76.8001,76.4409,76.5007,156800.5415
2018-04-19 14:30:00,89.43,89.62,89.26,89.51,137078.06859205777,76.5007,76.6633,76.3553,76.5692,137078.0686
2018-04-19 15:00:00,89.52,89.66,89.28,89.4,204349.0523465704,76.5777,76.6975,76.3724,76.4751,204349.0523
2018-04-19 15:30:00,89.39,89.98,89.37,89.98,544003.8357400722,76.4665,76.9712,76.4494,76.9712,544003.8357
2018-04-20 09:30:00,89.85,90.32,89.26,90.2,479013.9891696751,76.86,77.2621,76.3553,77.1594,479013.9892
2018-04-20 10:00:00,90.22,90.62,89.93,89.93,240552.79783393504,77.1765,77.5187,76.9285,76.9285,240552.7978
2018-04-20 10:30:00,89.95,90.05,89.27,89.41,190181.6335740072,76.9456,77.0311,76.3639,76.4836,190181.6336
2018-04-20 11:00:00,89.41,89.46,88.96,89.06,202848.6010830325,76.4836,76.5264,76.0987,76.1842,202848.6011
2018-04-20 11:30:00,89.07,89.55,89.04,89.46,196432.761732852,76.1928,76.6034,76.1671,76.5264,196432.7617
2018-04-20 12:00:00,89.46,89.56,89.4,89.51,98888.76353790614,76.5264,76.612,76.4751,76.5692,98888.7635
2018-04-20 12:30:00,89.51,89.81,89.42,89.77,119455.09927797834,76.5692,76.8258,76.4922,76.7916,119455.0993
2018-04-20 13:00:00,89.75,90.08,89.71,90.05,146856.94945848375,76.7745,77.0568,76.7403,77.0311,146856.9495
2018-04-20 13:30:00,90.03,90.22,89.92,90.08,151951.71480144406,77.014,77.1765,76.9199,77.0568,151951.7148
2018-04-20 14:00:00,90.08,90.17,89.86,89.88,141683.2129963899,77.0568,77.1338,76.8686,76.8857,141683.213
2018-04-20 14:30:00,89.89,89.98,89.68,89.83,102238.26714801443,76.8942,76.9712,76.7146,76.8429,102238.2671
2018-04-20 15:00:00,89.83,89.83,89.41,89.64,132080.3249097473,76.8429,76.8429,76.4836,76.6804,132080.3249
2018-04-20 15:30:00,89.65,89.95,89.55,89.84,450113.9440433213,76.6889,76.9456,76.6034,76.8515,450113.944
2018-04-23 09:30:00,90.15,90.32,89.93,90.27,250400.4963898917,77.1167,77.2621,76.9285,77.2193,250400.4964
2018-04-23 10:00:00,90.28,90.39,90.08,90.22,115591.15523465704,77.2279,77.322,77.0568,77.1765,115591.1552
2018-04-23 10:30:00,90.24,90.27,90.07,90.21,92654.55776173284,77.1936,77.2193,77.0482,77.168,92654.5578
2018-04-23 11:00:00,90.21,90.39,90.18,90.34,97638.76353790614,77.168,77.322,77.1423,77.2792,97638.7635
2018-04-23 11:30:00,90.34,90.4,90.15,90.25,73502.93321299639,77.2792,77.3305,77.1167,77.2022,73502.9332
2018-04-23 12:00:00,90.28,90.3,90.11,90.11,55502.03068592058,77.2279,77.245,77.0824,77.0824,55502.0307
2018-04-23 12:30:00,90.11,90.14,89.89,89.97,57609.43140794224,77.0824,77.1081,76.8942,76.9627,57609.4314
2018-04-23 13:00:00,89.96,90.17,89.96,90.13,68779.3321299639,76.9541,77.1338,76.9541,77.0995,68779.3321
2018-04-23 13:30:00,90.13,90.21,90.08,90.08,96715.92960288808,77.0995,77.168,77.0568,77.0568,96715.9296
2018-04-23 14:00:00,90.08,90.09,89.62,89.69,175480.59566787005,77.0568,77.0653,76.6633,76.7232,175480.5957
2018-04-23 14:30:00,89.67,89.7,89.39,89.5,90042.87003610109,76.706,76.7317,76.4665,76.5606,90042.87
2018-04-23 15:00:00,89.49,89.61,89.48,89.56,110685.92057761732,76.5521,76.6547,76.5435,76.612,110685.9206
2018-04-23 15:30:00,89.56,89.75,89.5,89.72,295470.4422382672,76.612,76.7745,76.5606,76.7488,295470.4422
2018-04-24 09:30:00,89.7,90.08,89.59,89.97,155142.14801444043,76.7317,77.0568,76.6376,76.9627,155142.148
2018-04-24 10:00:00,89.97,90.09,89.87,89.94,129526.17328519856,76.9627,77.0653,76.8771,76.937,129526.1733
2018-04-24 10:30:00,89.93,89.97,89.58,89.59,81793.7725631769,76.9285,76.9627,76.6291,76.6376,81793.7726
2018-04-24 11:00:00,89.58,89.86,89.56,89.85,93170.12635379062,76.6291,76.8686,76.612,76.86,93170.1264
2018-04-24 11:30:00,89.85,89.86,89.51,89.51,79548.73646209386,76.86,76.8686,76.5692,76.5692,79548.7365
2018-04-24 12:00:00,89.49,89.62,89.25,89.33,167950.13537906136,76.5521,76.6633,76.3468,76.4152,167950.1354
2018-04-24 12:30:00,89.31,89.37,89.02,89.02,138128.3844765343,76.3981,76.4494,76.15,76.15,138128.3845
2018-04-24 13:00:00,89.03,89.15,88.76,88.84,223099.0523465704,76.1586,76.2612,75.9276,75.996,223099.0523
2018-04-24 13:30:00,88.83,88.86,88.2,88.29,142879.06137184115,75.9875,76.0132,75.4486,75.5256,142879.0614
2018-04-24 14:00:00,88.28,88.35,87.98,88.05,131226.30866425994,75.517,75.5769,75.2604,75.3203,131226.3087
2018-04-24 14:30:00,88.04,88.34,87.94,88.3,213279.55776173287,75.3117,75.5683,75.2262,75.5341,213279.5578
2018-04-24 15:00:00,88.34,88.8,88.34,88.66,200078.9711191336,75.5683,75.9618,75.5683,75.8421,200078.9711
2018-04-24 15:30:00,88.67,88.8,88.24,88.7,407968.1859205776,75.8506,75.9618,75.4828,75.8763,407968.1859
2018-04-25 09:30:00,88.7,89.02,87.59,87.61,259777.75270758124,75.8763,76.15,74.9268,74.9439,259777.7527
2018-04-25 10:00:00,87.62,88.08,87.4,88.05,254340.02707581228,74.9524,75.3459,74.7642,75.3203,254340.0271
2018-04-25 10:30:00,88.05,88.55,87.96,88.08,127237.13898916967,75.3203,75.748,75.2433,75.3459,127237.139
2018-04-25 11:00:00,88.11,88.49,88.05,88.37,113533.39350180504,75.3716,75.6966,75.3203,75.594,113533.3935
2018-04-25 11:30:00,88.39,88.4,87.84,87.9,104067.01263537908,75.6111,75.6197,75.1406,75.1919,104067.0126
2018-04-25 12:00:00,87.88,88.1,87.81,88.07,88191.56137184116,75.1748,75.363,75.115,75.3374,88191.5614
2018-04-25 12:30:00,88.07,88.36,88.05,88.33,76937.0487364621,75.3374,75.5854,75.3203,75.5598,76937.0487
2018-04-25 13:00:00,88.34,88.51,88.3,88.51,73191.56137184116,75.5683,75.7138,75.5341,75.7138,73191.5614
2018-04-25 13:30:00,88.5,88.69,88.45,88.6,115635.1534296029,75.7052,75.8677,75.6624,75.7907,115635.1534
2018-04-25 14:00:00,88.6,88.65,88.4,88.53,153657.49097472924,75.7907,75.8335,75.6197,75.7309,153657.491
2018-04-25 14:30:00,88.53,89.07,88.47,89.04,119819.49458483756,75.7309,76.1928,75.6795,76.1671,119819.4946
2018-04-25 15:00:00,89.06,89.15,88.84,88.99,195738.9440433213,76.1842,76.2612,75.996,76.1244,195738.944
2018-04-25 15:30:00,88.98,89.67,88.65,89.07,599397.5631768954,76.1158,76.706,75.8335,76.1928,599397.5632
2018-04-26 09:30:00,89.28,89.79,89.07,89.64,247758.34837545129,76.3724,76.8087,76.1928,76.6804,247758.3484
2018-04-26 10:00:00,89.64,89.9,89.45,89.69,81834.38628158845,76.6804,76.9028,76.5179,76.7232,81834.3863
2018-04-26 10:30:00,89.7,90.07,89.68,90.04,77607.17509025271,76.7317,77.0482,76.7146,77.0226,77607.1751
2018-04-26 11:00:00,90.04,90.04,89.85,89.91,54459.6119133574,77.0226,77.0226,76.86,76.9114,54459.6119
2018-04-26 11:30:00,89.89,89.91,89.57,89.81,57479.69314079423,76.8942,76.9114,76.6205,76.8258,57479.6931
2018-04-26 12:00:00,89.83,89.97,89.79,89.89,65218.86281588448,76.8429,76.9627,76.8087,76.8942,65218.8628
2018-04-26 12:30:00,89.86,89.94,89.69,89.88,176097.69855595668,76.8686,76.937,76.7232,76.8857,176097.6986
2018-04-26 13:00:00,89.9,90.29,89.9,90.25,81330.09927797834,76.9028,77.2364,76.9028,77.2022,81330.0993
2018-04-26 13:30:00,90.26,90.53,90.23,90.48,79174.18772563177,77.2107,77.4417,77.1851,77.3989,79174.1877
2018-04-26 14:00:00,90.48,90.51,90.41,90.45,85139.8916967509,77.3989,77.4246,77.3391,77.3733,85139.8917
2018-04-26 14:30:00,90.46,90.66,90.45,90.62,80591.15523465704,77.3818,77.5529,77.3733,77.5187,80591.1552
2018-04-26 15:00:00,90.62,90.78,90.32,90.38,115463.67328519856,77.5187,77.6556,77.2621,77.3134,115463.6733
2018-04-26 15:30:00,90.39,90.47,90.09,90.23,447714.3501805054,77.322,77.3904,77.0653,77.1851,447714.3502
2018-04-27 09:30:00,90.41,90.53,89.77,90.06,274865.74909747293,77.3391,77.4417,76.7916,77.0397,274865.7491
2018-04-27 10:00:00,90.01,90.19,89.96,90.07,66111.23646209386,76.9969,77.1509,76.9541,77.0482,66111.2365
2018-04-27 10:30:00,90.05,90.19,89.89,90.08,65645.30685920578,77.0311,77.1509,76.8942,77.0568,65645.3069
2018-04-27 11:00:00,90.07,90.19,90.01,90.18,74939.07942238267,77.0482,77.1509,76.9969,77.1423,74939.0794
2018-04-27 11:30:00,90.16,90.23,89.99,90.17,133383.34837545126,77.1252,77.1851,76.9798,77.1338,133383.3484
2018-04-27 12:00:00,90.18,90.34,90.18,90.18,48962.09386281589,77.1423,77.2792,77.1423,77.1423,48962.0939
2018-04-27 12:30:00,90.18,90.31,90.01,90.21,93193.81768953068,77.1423,77.2535,76.9969,77.168,93193.8177
2018-04-27 13:00:00,90.21,90.27,90.04,90.05,61279.3321299639,77.168,77.2193,77.0226,77.0311,61279.3321
2018-04-27 13:30:00,90.04,90.07,89.94,89.98,33916.96750902527,77.0226,77.0482,76.937,76.9712,33916.9675
2018-04-27 14:00:00,89.99,90.02,89.91,90.01,43190.4332129964,76.9798,77.0054,76.9114,76.9969,43190.4332
2018-04-27 14:30:00,89.99,89.99,89.78,89.92,97172.83393501805,76.9798,76.9798,76.8001,76.9199,97172.8339
2018-04-27 15:00:00,89.93,90.03,89.88,90.02,70885.60469314079,76.9285,77.014,76.8857,77.0054,70885.6047
2018-04-27 15:30:00,90.02,90.25,90.01,90.09,228065.20758122744,77.0054,77.2022,76.9969,77.0653,228065.2076
2018-04-30 09:30:00,90.15,90.25,89.66,89.8,142208.93501805054,77.1167,77.2022,76.6975,76.8173,142208.935
2018-04-30 10:00:00,89.76,89.98,89.63,89.83,108068.59205776174,76.783,76.9712,76.6718,76.8429,108068.5921
2018-04-30 10:30:00,89.82,89.93,89.73,89.78,56516.24548736462,76.8344,76.9285,76.7574,76.8001,56516.2455
2018-04-30 11:00:00,89.77,89.85,89.54,89.58,103702.61732851986,76.7916,76.86,76.5948,76.6291,103702.6173
2018-04-30 11:30:00,89.58,89.58,89.1,89.24,72384.92779783394,76.6291,76.6291,76.2185,76.3382,72384.9278
2018-04-30 12:00:00,89.24,89.25,88.96,89.1,51767.824909747294,76.3382,76.3468,76.0987,76.2185,51767.8249
2018-04-30 12:30:00,89.09,89.19,88.86,89.07,55594.53971119134,76.2099,76.2954,76.0132,76.1928,55594.5397
2018-04-30 13:00:00,89.07,89.15,88.91,89.11,36365.07220216607,76.1928,76.2612,76.0559,76.227,36365.0722
2018-04-30 13:30:00,89.11,89.32,89.07,89.23,55145.53249097473,76.227,76.4066,76.1928,76.3297,55145.5325
2018-04-30 14:00:00,89.23,89.23,88.84,89.04,79173.05956678701,76.3297,76.3297,75.996,76.1671,79173.0596
2018-04-30 14:30:00,88.99,89.08,88.89,89.02,78659.74729241878,76.1244,76.2013,76.0388,76.15,78659.7473
2018-04-30 15:00:00,89.01,89.38,88.91,89.14,176121.38989169674,76.1415,76.458,76.0559,76.2527,176121.3899
2018-04-30 15:30:00,89.14,89.38,88.93,88.93,478217.5090252708,76.2527,76.458,76.073,76.073,478217.509
2018-05-01 09:30:00,88.95,89.18,88.83,89.08,328989.1696750903,76.0901,76.2869,75.9875,76.2013,328989.1697
2018-05-01 10:00:00,89.07,89.25,88.78,89.23,157196.52527075814,76.1928,76.3468,75.9447,76.3297,157196.5253
2018-05-01 10:30:00,89.18,89.41,89.05,89.13,133108.07761732853,76.2869,76.4836,76.1757,76.2441,133108.0776
2018-05-01 11:00:00,89.13,89.17,88.98,89.07,72657.94223826715,76.2441,76.2783,76.1158,76.1928,72657.9422
2018-05-01 11:30:00,89.06,89.21,88.99,89.0,65349.729241877256,76.1842,76.3126,76.1244,76.1329,65349.7292
2018-05-01 12:00:00,89.01,89.13,89.01,89.1,41770.08122743682,76.1415,76.2441,76.1415,76.2185,41770.0812
2018-05-01 12:30:00,89.12,89.16,88.96,88.99,76066.11010830326,76.2356,76.2698,76.0987,76.1244,76066.1101
2018-05-01 13:00:00,88.98,88.99,88.63,88.74,39444.94584837545,76.1158,76.1244,75.8164,75.9105,39444.9458
2018-05-01 13:30:00,88.76,89.11,88.75,89.1,59843.18592057762,75.9276,76.227,75.9191,76.2185,59843.1859
2018-05-01 14:00:00,89.1,89.34,89.09,89.16,153267.14801444043,76.2185,76.4238,76.2099,76.2698,153267.148
2018-05-01 14:30:00,89.18,89.18,89.01,89.09,128911.32671480144,76.2869,76.2869,76.1415,76.2099,128911.3267
2018-05-01 15:00:00,89.11,89.15,88.87,88.96,85447.87906137184,76.227,76.2612,76.0217,76.0987,85447.8791
2018-05-01 15:30:00,88.96,89.5,88.95,89.4,624418.9981949459,76.0987,76.5606,76.0901,76.4751,624418.9982
2018-05-02 09:30:00,89.15,89.39,88.7,88.72,150702.8429602888,76.2612,76.4665,75.8763,75.8934,150702.843
2018-05-02 10:00:00,88.75,89.07,88.63,88.67,117386.0559566787,75.9191,76.1928,75.8164,75.8506,117386.056
2018-05-02 10:30:00,88.63,88.85,88.61,88.74,69900.72202166065,75.8164,76.0046,75.7993,75.9105,69900.722
2018-05-02 11:00:00,88.74,88.83,88.56,88.56,83933.88989169676,75.9105,75.9875,75.7565,75.7565,83933.8899
2018-05-02 11:30:00,88.59,88.68,88.46,88.58,76543.32129963899,75.7822,75.8592,75.671,75.7736,76543.3213
2018-05-02 12:00:00,88.6,88.76,88.48,88.71,66704.64801444043,75.7907,75.9276,75.6881,75.8848,66704.648
2018-05-02 12:30:00,88.7,88.71,88.62,88.71,73663.13176895307,75.8763,75.8848,75.8079,75.8848,73663.1318
2018-05-02 13:00:00,88.71,89.17,88.7,89.09,126264.66606498195,75.8848,76.2783,75.8763,76.2099,126264.6661
2018-05-02 13:30:00,89.08,89.08,88.8,88.91,73508.57400722022,76.2013,76.2013,75.9618,76.0559,73508.574
2018-05-02 14:00:00,88.9,89.15,88.85,88.99,227629.73826714803,76.0474,76.2612,76.0046,76.1244,227629.7383
2018-05-02 14:30:00,88.99,89.08,88.7,88.75,79272.33754512636,76.1244,76.2013,75.8763,75.9191,79272.3375
2018-05-02 15:00:00,88.76,88.81,88.24,88.44,115394.85559566788,75.9276,75.9704,75.4828,75.6539,115394.8556
2018-05-02 15:30:00,88.43,88.45,87.98,88.24,332290.1624548737,75.6453,75.6624,75.2604,75.4828,332290.1625
2018-05-03 09:30:00,87.88,88.08,87.49,87.88,169478.79061371842,75.1748,75.3459,74.8412,75.1748,169478.7906
2018-05-03 10:00:00,87.82,87.82,87.07,87.17,88391.24548736462,75.1235,75.1235,74.4819,74.5675,88391.2455
2018-05-03 10:30:00,87.15,87.24,86.63,86.77,92136.73285198557,74.5504,74.6274,74.1056,74.2253,92136.7329
2018-05-03 11:00:00,86.8,87.21,86.76,86.96,63958.70938628159,74.251,74.6017,74.2168,74.3878,63958.7094
2018-05-03 11:30:00,86.96,87.27,86.89,87.16,64562.27436823105,74.3878,74.653,74.328,74.5589,64562.2744
2018-05-03 12:00:00,87.17,87.31,87.08,87.1,88790.61371841155,74.5675,74.6872,74.4905,74.5076,88790.6137
2018-05-03 12:30:00,87.11,87.99,87.11,87.83,332989.62093862816,74.5162,75.2689,74.5162,75.1321,332989.6209
2018-05-03 13:00:00,87.83,87.89,87.56,87.66,113861.68772563175,75.1321,75.1834,74.9011,74.9866,113861.6877
2018-05-03 13:30:00,87.66,88.13,87.63,87.81,272441.3357400722,74.9866,75.3887,74.961,75.115,272441.3357
2018-05-03 14:00:00,87.79,87.85,87.66,87.82,221046.93140794223,75.0978,75.1492,74.9866,75.1235,221046.9314
2018-05-03 14:30:00,87.86,88.12,87.77,87.83,272427.797833935,75.1577,75.3801,75.0807,75.1321,272427.7978
2018-05-03 15:00:00,87.83,87.98,87.75,87.82,343396.88628158846,75.1321,75.2604,75.0636,75.1235,343396.8863
2018-05-03 15:30:00,87.82,87.93,87.69,87.75,612929.8285198556,75.1235,75.2176,75.0123,75.0636,612929.8285
2018-05-04 09:30:00,87.47,87.55,86.75,87.21,301112.36462093866,74.8241,74.8925,74.2082,74.6017,301112.3646
2018-05-04 10:00:00,87.2,87.43,87.04,87.24,140437.72563176896,74.5931,74.7899,74.4563,74.6274,140437.7256
2018-05-04 10:30:00,87.26,87.78,87.22,87.71,231733.9801444044,74.6445,75.0893,74.6103,75.0294,231733.9801
2018-05-04 11:00:00,87.7,87.89,87.64,87.85,200802.12093862816,75.0209,75.1834,74.9695,75.1492,200802.1209
2018-05-04 11:30:00,87.83,88.0,87.71,87.93,252502.25631768955,75.1321,75.2775,75.0294,75.2176,252502.2563
2018-05-04 12:00:00,87.93,88.1,87.78,87.97,154241.8772563177,75.2176,75.363,75.0893,75.2518,154241.8773
2018-05-04 12:30:00,87.98,88.19,87.96,88.05,199960.5144404332,75.2604,75.44,75.2433,75.3203,199960.5144
2018-05-04 13:00:00,88.05,88.33,87.97,88.19,233754.51263537907,75.3203,75.5598,75.2518,75.44,233754.5126
2018-05-04 13:30:00,88.18,88.46,88.16,88.45,199450.5866425993,75.4315,75.671,75.4144,75.6624,199450.5866
2018-05-04 14:00:00,88.45,88.89,88.28,88.84,247773.0144404332,75.6624,76.0388,75.517,75.996,247773.0144
2018-05-04 14:30:00,88.86,89.05,88.68,88.93,93464.57581227436,76.0132,76.1757,75.8592,76.073,93464.5758
2018-05-04 15:00:00,88.92,89.07,88.87,88.94,102527.07581227436,76.0645,76.1928,76.0217,76.0816,102527.0758
2018-05-04 15:30:00,88.94,88.96,88.64,88.81,210584.3862815885,76.0816,76.0987,75.825,75.9704,210584.3863
2018-05-07 09:30:00,89.0,89.85,89.0,89.77,123373.1949458484,76.1329,76.86,76.1329,76.7916,123373.1949
2018-05-07 10:00:00,89.73,89.75,89.49,89.55,83136.28158844766,76.7574,76.7745,76.5521,76.6034,83136.2816
2018-05-07 10:30:00,89.54,89.57,89.36,89.49,71081.90433212997,76.5948,76.6205,76.4409,76.5521,71081.9043
2018-05-07 11:00:00,89.47,89.57,89.38,89.48,58476.98555956679,76.535,76.6205,76.458,76.5435,58476.9856
2018-05-07 11:30:00,89.48,89.48,89.25,89.42,83346.11913357401,76.5435,76.5435,76.3468,76.4922,83346.1191
2018-05-07 12:00:00,89.42,89.55,89.41,89.47,60787.45487364621,76.4922,76.6034,76.4836,76.535,60787.4549
2018-05-07 12:30:00,89.47,89.48,89.26,89.29,67595.89350180505,76.535,76.5435,76.3553,76.381,67595.8935
2018-05-07 13:00:00,89.28,89.32,89.11,89.13,93454.42238267147,76.3724,76.4066,76.227,76.2441,93454.4224
2018-05-07 13:30:00,89.13,89.18,88.99,89.01,96158.619133574,76.2441,76.2869,76.1244,76.1415,96158.6191
2018-05-07 14:00:00,89.03,89.21,88.98,89.13,72516.92238267149,76.1586,76.3126,76.1158,76.2441,72516.9224
2018-05-07 14:30:00,89.12,89.22,88.76,88.77,171918.99819494586,76.2356,76.3211,75.9276,75.9362,171918.9982
2018-05-07 15:00:00,88.77,88.83,88.13,88.24,228775.9476534296,75.9362,75.9875,75.3887,75.4828,228775.9477
2018-05-07 15:30:00,88.23,88.46,88.15,88.28,653500.6768953069,75.4742,75.671,75.4058,75.517,653500.6769
2018-05-08 09:30:00,88.2,88.33,87.97,88.08,126710.28880866426,75.4486,75.5598,75.2518,75.3459,126710.2888
2018-05-08 10:00:00,88.1,88.16,87.77,87.81,140923.96209386282,75.363,75.4144,75.0807,75.115,140923.9621
2018-05-08 10:30:00,87.83,88.16,87.83,87.93,150273.0144404332,75.1321,75.4144,75.1321,75.2176,150273.0144
2018-05-08 11:00:00,87.91,88.17,87.76,88.1,193201.7148014441,75.2005,75.4229,75.0722,75.363,193201.7148
2018-05-08 11:30:00,88.11,88.23,87.97,88.1,111398.91696750902,75.3716,75.4742,75.2518,75.363,111398.917
2018-05-08 12:00:00,88.15,88.15,87.98,88.03,116097.69855595668,75.4058,75.4058,75.2604,75.3031,116097.6986
2018-05-08 12:30:00,88.02,88.19,88.02,88.12,116201.4891696751,75.2946,75.44,75.2946,75.3801,116201.4892
2018-05-08 13:00:00,88.12,88.2,88.05,88.11,85619.35920577617,75.3801,75.4486,75.3203,75.3716,85619.3592
2018-05-08 13:30:00,88.13,88.15,87.91,87.95,73779.3321299639,75.3887,75.4058,75.2005,75.2347,73779.3321
2018-05-08 14:00:00,87.98,88.08,87.74,87.88,101438.4025270758,75.2604,75.3459,75.0551,75.1748,101438.4025
2018-05-08 14:30:00,87.87,88.0,87.66,87.88,73959.83754512636,75.1663,75.2775,74.9866,75.1748,73959.8375
2018-05-08 15:00:00,87.84,88.0,87.75,87.89,154608.52888086642,75.1406,75.2775,75.0636,75.1834,154608.5289
2018-05-08 15:30:00,87.88,87.96,87.74,87.92,408332.5812274368,75.1748,75.2433,75.0551,75.2091,408332.5812
2018-05-09 09:30:00,87.95,88.1,87.68,87.68,94271.2093862816,75.2347,75.363,75.0038,75.0038,94271.2094
2018-05-09 10:00:00,87.67,87.98,87.6,87.88,159769.85559566788,74.9952,75.2604,74.9353,75.1748,159769.8556
2018-05-09 10:30:00,87.89,87.9,87.56,87.76,131086.41696750902,75.1834,75.1919,74.9011,75.0722,131086.417
2018-05-09 11:00:00,87.76,87.8,87.6,87.75,77188.62815884477,75.0722,75.1064,74.9353,75.0636,77188.6282
2018-05-09 11:30:00,87.75,87.8,87.68,87.73,57236.010830324914,75.0636,75.1064,75.0038,75.0465,57236.0108
2018-05-09 12:00:00,87.73,87.89,87.68,87.89,137097.2472924188,75.0465,75.1834,75.0038,75.1834,137097.2473
2018-05-09 12:30:00,87.9,88.2,87.79,88.17,105681.40794223826,75.1919,75.4486,75.0978,75.4229,105681.4079
2018-05-09 13:00:00,88.19,88.24,88.07,88.23,77918.54693140794,75.44,75.4828,75.3374,75.4742,77918.5469
2018-05-09 13:30:00,88.26,88.38,88.22,88.37,96319.94584837546,75.4999,75.6025,75.4657,75.594,96319.9458
2018-05-09 14:00:00,88.38,88.54,88.34,88.44,95415.16245487364,75.6025,75.7394,75.5683,75.6539,95415.1625
2018-05-09 14:30:00,88.45,88.77,88.45,88.67,144522.78880866428,75.6624,75.9362,75.6624,75.8506,144522.7888
2018-05-09 15:00:00,88.66,88.73,88.43,88.45,142398.46570397113,75.8421,75.9019,75.6453,75.6624,142398.4657
2018-05-09 15:30:00,88.45,88.46,88.14,88.23,407645.5324909748,75.6624,75.671,75.3972,75.4742,407645.5325
2018-05-10 09:30:00,88.64,88.76,88.41,88.73,84616.42599277978,75.825,75.9276,75.6282,75.9019,84616.426
2018-05-10 10:00:00,88.71,89.09,88.6,89.09,76912.22924187726,75.8848,76.2099,75.7907,76.2099,76912.2292
2018-05-10 10:30:00,89.1,89.23,89.04,89.11,78041.51624548736,76.2185,76.3297,76.1671,76.227,78041.5162
2018-05-10 11:00:00,89.11,89.33,89.07,89.32,87841.8321299639,76.227,76.4152,76.1928,76.4066,87841.8321
2018-05-10 11:30:00,89.31,89.48,89.27,89.47,79711.19133574008,76.3981,76.5435,76.3639,76.535,79711.1913
2018-05-10 12:00:00,89.47,89.82,89.45,89.81,115120.71299638988,76.535,76.8344,76.5179,76.8258,115120.713
2018-05-10 12:30:00,89.79,89.88,89.71,89.76,57652.301444043325,76.8087,76.8857,76.7403,76.783,57652.3014
2018-05-10 13:00:00,89.77,89.92,89.66,89.68,56336.86823104693,76.7916,76.9199,76.6975,76.7146,56336.8682
2018-05-10 13:30:00,89.69,89.71,89.51,89.63,71627.93321299639,76.7232,76.7403,76.5692,76.6718,71627.9332
2018-05-10 14:00:00,89.62,89.65,89.47,89.57,64493.45667870037,76.6633,76.6889,76.535,76.6205,64493.4567
2018-05-10 14:30:00,89.57,89.6,89.31,89.47,92952.3916967509,76.6205,76.6462,76.3981,76.535,92952.3917
2018-05-10 15:00:00,89.5,89.6,89.43,89.52,82534.97292418774,76.5606,76.6462,76.5007,76.5777,82534.9729
2018-05-10 15:30:00,89.52,89.76,89.42,89.67,255021.4350180505,76.5777,76.783,76.4922,76.706,255021.435
2018-05-11 09:30:00,89.65,90.41,89.46,90.38,104495.71299638988,76.6889,77.3391,76.5264,77.3134,104495.713
2018-05-11 10:00:00,90.4,90.46,90.19,90.36,117497.74368231048,77.3305,77.3818,77.1509,77.2963,117497.7437
2018-05-11 10:30:00,90.35,90.68,90.18,90.64,185465.9296028881,77.2877,77.57,77.1423,77.5358,185465.9296
2018-05-11 11:00:00,90.63,90.76,90.52,90.52,98599.95487364622,77.5273,77.6385,77.4332,77.4332,98599.9549
2018-05-11 11:30:00,90.52,90.54,90.26,90.33,93631.54332129964,77.4332,77.4503,77.2107,77.2706,93631.5433
2018-05-11 12:00:00,90.32,90.43,90.11,90.16,102489.84657039712,77.2621,77.3562,77.0824,77.1252,102489.8466
2018-05-11 12:30:00,90.13,90.19,89.99,90.12,66889.66606498195,77.0995,77.1509,76.9798,77.091,66889.6661
2018-05-11 13:00:00,90.12,90.13,89.99,90.01,54413.35740072202,77.091,77.0995,76.9798,76.9969,54413.3574
2018-05-11 13:30:00,90.01,90.01,89.69,89.82,72698.5559566787,76.9969,76.9969,76.7232,76.8344,72698.556
2018-05-11 14:00:00,89.82,89.94,89.5,89.87,100996.1642599278,76.8344,76.937,76.5606,76.8771,100996.1643
2018-05-11 14:30:00,89.87,90.09,89.85,90.04,108831.22743682312,76.8771,77.0653,76.86,77.0226,108831.2274
2018-05-11 15:00:00,90.06,90.23,90.02,90.21,116746.38989169676,77.0397,77.1851,77.0054,77.168,116746.3899
2018-05-11 15:30:00,90.21,90.34,90.13,90.25,297545.12635379063,77.168,77.2792,77.0995,77.2022,297545.1264
2018-05-14 09:30:00,90.36,91.22,90.36,91.21,145814.5306859206,77.2963,78.032,77.2963,78.0234,145814.5307
2018-05-14 10:00:00,91.22,91.42,91.0,91.28,123551.4440433213,78.032,78.203,77.8438,78.0833,123551.444
2018-05-14 10:30:00,91.25,91.29,91.1,91.16,83329.19675090253,78.0576,78.0918,77.9293,77.9806,83329.1968
2018-05-14 11:00:00,91.14,91.24,90.89,90.93,102833.93501805054,77.9635,78.0491,77.7497,77.7839,102833.935
2018-05-14 11:30:00,90.94,91.12,90.82,90.86,47950.13537906137,77.7924,77.9464,77.6898,77.724,47950.1354
2018-05-14 12:00:00,90.84,90.96,90.75,90.81,50141.01985559567,77.7069,77.8095,77.6299,77.6812,50141.0199
2018-05-14 12:30:00,90.82,90.9,90.6,90.62,58226.53429602888,77.6898,77.7582,77.5016,77.5187,58226.5343
2018-05-14 13:00:00,90.6,90.85,90.6,90.77,154811.5974729242,77.5016,77.7155,77.5016,77.647,154811.5975
2018-05-14 13:30:00,90.77,90.89,90.63,90.89,211298.51083032493,77.647,77.7497,77.5273,77.7497,211298.5108
2018-05-14 14:00:00,90.89,90.92,90.7,90.73,98212.9963898917,77.7497,77.7753,77.5871,77.6128,98212.9964
2018-05-14 14:30:00,90.71,90.79,90.6,90.71,87892.59927797834,77.5957,77.6641,77.5016,77.5957,87892.5993
2018-05-14 15:00:00,90.71,90.84,90.64,90.79,116448.5559566787,77.5957,77.7069,77.5358,77.6641,116448.556
2018-05-14 15:30:00,90.79,91.01,90.76,91.0,410987.1389891697,77.6641,77.8523,77.6385,77.8438,410987.139
2018-05-15 09:30:00,89.93,90.27,88.52,89.15,286403.4296028881,76.9285,77.2193,75.7223,76.2612,286403.4296
2018-05-15 10:00:00,89.17,89.54,89.07,89.4,191337.9963898917,76.2783,76.5948,76.1928,76.4751,191337.9964
2018-05-15 10:30:00,89.39,89.52,88.88,89.03,139402.0758122744,76.4665,76.5777,76.0303,76.1586,139402.0758
2018-05-15 11:00:00,89.04,89.16,88.79,89.07,223689.07942238267,76.1671,76.2698,75.9533,76.1928,223689.0794
2018-05-15 11:30:00,89.07,89.21,88.75,88.76,138278.4296028881,76.1928,76.3126,75.9191,75.9276,138278.4296
2018-05-15 12:00:00,88.75,88.93,88.52,88.91,135710.74007220217,75.9191,76.073,75.7223,76.0559,135710.7401
2018-05-15 12:30:00,88.91,89.16,88.84,89.01,111513.9891696751,76.0559,76.2698,75.996,76.1415,111513.9892
2018-05-15 13:00:00,89.02,89.1,88.74,88.76,85546.02888086643,76.15,76.2185,75.9105,75.9276,85546.0289
2018-05-15 13:30:00,88.76,88.92,88.65,88.69,81947.20216606499,75.9276,76.0645,75.8335,75.8677,81947.2022
2018-05-15 14:00:00,88.71,88.88,88.63,88.82,120353.11371841157,75.8848,76.0303,75.8164,75.9789,120353.1137
2018-05-15 14:30:00,88.81,88.95,88.66,88.73,86539.9368231047,75.9704,76.0901,75.8421,75.9019,86539.9368
2018-05-15 15:00:00,88.76,88.78,88.58,88.65,110460.28880866426,75.9276,75.9447,75.7736,75.8335,110460.2888
2018-05-15 15:30:00,88.64,88.91,88.6,88.83,490716.380866426,75.825,76.0559,75.7907,75.9875,490716.3809
2018-05-16 09:30:00,88.84,89.36,88.72,89.12,101114.62093862816,75.996,76.4409,75.8934,76.2356,101114.6209
2018-05-16 10:00:00,89.08,89.2,88.92,88.97,68231.04693140794,76.2013,76.304,76.0645,76.1073,68231.0469
2018-05-16 10:30:00,88.99,89.19,88.93,89.1,70830.3249097473,76.1244,76.2954,76.073,76.2185,70830.3249
2018-05-16 11:00:00,89.08,89.3,89.0,89.17,39706.678700361015,76.2013,76.3895,76.1329,76.2783,39706.6787
2018-05-16 11:30:00,89.21,89.39,89.21,89.3,34952.61732851986,76.3126,76.4665,76.3126,76.3895,34952.6173
2018-05-16 12:00:00,89.34,89.52,89.3,89.47,43092.283393501806,76.4238,76.5777,76.3895,76.535,43092.2834
2018-05-16 12:30:00,89.47,89.64,89.47,89.53,40433.21299638989,76.535,76.6804,76.535,76.5863,40433.213
2018-05-16 13:00:00,89.54,89.61,89.37,89.47,38382.220216606496,76.5948,76.6547,76.4494,76.535,38382.2202
2018-05-16 13:30:00,89.46,89.55,89.44,89.47,39274.59386281589,76.5264,76.6034,76.5093,76.535,39274.5939
2018-05-16 14:00:00,89.48,89.62,89.46,89.61,68308.88989169676,76.5435,76.6633,76.5264,76.6547,68308.8899
2018-05-16 14:30:00,89.61,89.7,89.56,89.64,87325.13537906138,76.6547,76.7317,76.612,76.6804,87325.1354
2018-05-16 15:00:00,89.64,89.64,89.27,89.41,100754.73826714802,76.6804,76.6804,76.3639,76.4836,100754.7383
2018-05-16 15:30:00,89.41,89.44,89.12,89.27,298407.0397111913,76.4836,76.5093,76.2356,76.3639,298407.0397
2018-05-17 09:30:00,89.26,89.47,89.05,89.16,110197.42779783394,76.3553,76.535,76.1757,76.2698,110197.4278
2018-05-17 10:00:00,89.18,89.76,89.18,89.73,95355.37003610109,76.2869,76.783,76.2869,76.7574,95355.37
2018-05-17 10:30:00,89.72,89.76,89.56,89.61,65980.37003610109,76.7488,76.783,76.612,76.6547,65980.37
2018-05-17 11:00:00,89.61,89.75,89.55,89.6,72985.1083032491,76.6547,76.7745,76.6034,76.6462,72985.1083
2018-05-17 11:30:00,89.62,89.65,89.4,89.42,45608.07761732852,76.6633,76.6889,76.4751,76.4922,45608.0776
2018-05-17 12:00:00,89.41,89.61,89.38,89.55,46442.91516245488,76.4836,76.6547,76.458,76.6034,46442.9152
2018-05-17 12:30:00,89.57,89.63,89.35,89.42,59910.87545126354,76.6205,76.6718,76.4323,76.4922,59910.8755
2018-05-17 13:00:00,89.4,89.47,89.26,89.28,79701.0379061372,76.4751,76.535,76.3553,76.3724,79701.0379
2018-05-17 13:30:00,89.3,89.37,89.06,89.08,72589.12454873646,76.3895,76.4494,76.1842,76.2013,72589.1245
2018-05-17 14:00:00,89.07,89.24,88.98,89.2,88136.28158844766,76.1928,76.3382,76.1158,76.304,88136.2816
2018-05-17 14:30:00,89.21,89.32,89.12,89.15,92135.6046931408,76.3126,76.4066,76.2356,76.2612,92135.6047
2018-05-17 15:00:00,89.15,89.33,89.12,89.21,105009.02527075812,76.2612,76.4152,76.2356,76.3126,105009.0253
2018-05-17 15:30:00,89.2,89.4,89.2,89.35,245104.9187725632,76.304,76.4751,76.304,76.4323,245104.9188
2018-05-18 09:30:00,89.22,89.54,88.99,89.54,294273.4657039711,76.3211,76.5948,76.1244,76.5948,294273.4657
2018-05-18 10:00:00,89.51,89.57,89.1,89.15,88544.67509025271,76.5692,76.6205,76.2185,76.2612,88544.6751
2018-05-18 10:30:00,89.15,89.25,88.95,89.21,48016.69675090253,76.2612,76.3468,76.0901,76.3126,48016.6968
2018-05-18 11:00:00,89.24,89.61,89.23,89.55,81689.98194945848,76.3382,76.6547,76.3297,76.6034,81689.9819
2018-05-18 11:30:00,89.57,89.88,89.53,89.87,70085.74007220217,76.6205,76.8857,76.5863,76.8771,70085.7401
2018-05-18 12:00:00,89.86,89.9,89.63,89.66,53419.44945848376,76.8686,76.9028,76.6718,76.6975,53419.4495
2018-05-18 12:30:00,89.66,89.74,89.57,89.62,39422.38267148015,76.6975,76.7659,76.6205,76.6633,39422.3827
2018-05-18 13:00:00,89.62,89.69,89.49,89.67,88211.86823104693,76.6633,76.7232,76.5521,76.706,88211.8682
2018-05-18 13:30:00,89.67,89.83,89.61,89.82,94605.14440433214,76.706,76.8429,76.6547,76.8344,94605.1444
2018-05-18 14:00:00,89.81,89.88,89.75,89.87,42062.27436823105,76.8258,76.8857,76.7745,76.8771,42062.2744
2018-05-18 14:30:00,89.86,89.96,89.84,89.85,79873.64620938628,76.8686,76.9541,76.8515,76.86,79873.6462
2018-05-18 15:00:00,89.85,89.92,89.75,89.92,92424.41335740071,76.86,76.9199,76.7745,76.9199,92424.4134
2018-05-18 15:30:00,89.93,89.98,89.74,89.75,256573.7815884477,76.9285,76.9712,76.7659,76.7745,256573.7816
2018-05-21 09:30:00,90.16,90.55,90.08,90.3,323030.2346570397,77.1252,77.4588,77.0568,77.245,323030.2347
2018-05-21 10:00:00,90.31,90.78,90.24,90.77,262150.2707581228,77.2535,77.6556,77.1936,77.647,262150.2708
2018-05-21 10:30:00,90.77,91.16,90.74,91.13,225577.61732851987,77.647,77.9806,77.6214,77.955,225577.6173
2018-05-21 11:00:00,91.13,91.16,90.63,90.71,67733.52888086643,77.955,77.9806,77.5273,77.5957,67733.5289
2018-05-21 11:30:00,90.71,90.86,90.61,90.84,120527.9783393502,77.5957,77.724,77.5101,77.7069,120527.9783
2018-05-21 12:00:00,90.85,90.97,90.79,90.91,142597.02166064983,77.7155,77.8181,77.6641,77.7668,142597.0217
2018-05-21 12:30:00,90.89,91.06,90.86,91.01,131362.81588447653,77.7497,77.8951,77.724,77.8523,131362.8159
2018-05-21 13:00:00,91.02,91.18,90.95,91.01,100780.68592057764,77.8609,77.9977,77.801,77.8523,100780.6859
2018-05-21 13:30:00,91.04,91.07,90.86,90.95,65323.78158844766,77.878,77.9036,77.724,77.801,65323.7816
2018-05-21 14:00:00,90.95,90.95,90.82,90.85,65309.115523465705,77.801,77.801,77.6898,77.7155,65309.1155
2018-05-21 14:30:00,90.84,90.92,90.78,90.84,75838.22202166065,77.7069,77.7753,77.6556,77.7069,75838.222
2018-05-21 15:00:00,90.84,90.84,90.57,90.61,49411.101083032496,77.7069,77.7069,77.4759,77.5101,49411.1011
2018-05-21 15:30:00,90.59,90.83,90.55,90.63,252446.97653429603,77.493,77.6983,77.4588,77.5273,252446.9765
2018-05-22 09:30:00,90.71,90.84,90.43,90.52,110443.3664259928,77.5957,77.7069,77.3562,77.4332,110443.3664
2018-05-22 10:00:00,90.52,90.55,90.22,90.4,93315.65884476536,77.4332,77.4588,77.1765,77.3305,93315.6588
2018-05-22 10:30:00,90.4,90.49,90.33,90.34,88935.01805054152,77.3305,77.4075,77.2706,77.2792,88935.0181
2018-05-22 11:00:00,90.36,90.51,90.34,90.43,91119.13357400722,77.2963,77.4246,77.2792,77.3562,91119.1336
2018-05-22 11:30:00,90.44,90.56,90.37,90.41,59324.23285198556,77.3647,77.4674,77.3048,77.3391,59324.2329
2018-05-22 12:00:00,90.42,90.46,90.25,90.32,56914.48555956679,77.3476,77.3818,77.2022,77.2621,56914.4856
2018-05-22 12:30:00,90.31,90.36,90.24,90.24,41682.08483754513,77.2535,77.2963,77.1936,77.1936,41682.0848
2018-05-22 13:00:00,90.23,90.27,90.18,90.26,39057.98736462094,77.1851,77.2193,77.1423,77.2107,39057.9874
2018-05-22 13:30:00,90.25,90.26,90.11,90.2,41048.05956678701,77.2022,77.2107,77.0824,77.1594,41048.0596
2018-05-22 14:00:00,90.2,90.32,90.18,90.31,50311.37184115524,77.1594,77.2621,77.1423,77.2535,50311.3718
2018-05-22 14:30:00,90.29,90.3,90.06,90.07,48428.47472924188,77.2364,77.245,77.0397,77.0482,48428.4747
2018-05-22 15:00:00,90.07,90.08,89.94,89.98,105843.86281588448,77.0482,77.0568,76.937,76.9712,105843.8628
2018-05-22 15:30:00,89.98,89.98,89.79,89.91,249106.49819494583,76.9712,76.9712,76.8087,76.9114,249106.4982
2018-05-23 09:30:00,89.67,90.38,89.63,90.23,180543.7725631769,76.706,77.3134,76.6718,77.1851,180543.7726
2018-05-23 10:00:00,90.21,90.59,90.13,90.5,98806.40794223826,77.168,77.493,77.0995,77.4161,98806.4079
2018-05-23 10:30:00,90.49,90.49,90.37,90.41,97120.93862815884,77.4075,77.4075,77.3048,77.3391,97120.9386
2018-05-23 11:00:00,90.43,90.58,90.41,90.53,71900.94765342961,77.3562,77.4845,77.3391,77.4417,71900.9477
2018-05-23 11:30:00,90.53,90.59,90.37,90.38,71035.64981949459,77.4417,77.493,77.3048,77.3134,71035.6498
2018-05-23 12:00:00,90.38,90.47,90.12,90.12,59853.3393501805,77.3134,77.3904,77.091,77.091,59853.3394
2018-05-23 12:30:00,90.12,90.48,90.1,90.46,111868.2310469314,77.091,77.3989,77.0739,77.3818,111868.231
2018-05-23 13:00:00,90.44,90.45,90.24,90.28,59210.28880866426,77.3647,77.3733,77.1936,77.2279,59210.2888
2018-05-23 13:30:00,90.29,90.31,90.14,90.24,57266.47111913357,77.2364,77.2535,77.1081,77.1936,57266.4711
2018-05-23 14:00:00,90.25,90.6,90.21,90.48,109497.96931407944,77.2022,77.5016,77.168,77.3989,109497.9693
2018-05-23 14:30:00,90.49,90.5,90.26,90.39,92202.16606498195,77.4075,77.4161,77.2107,77.322,92202.1661
2018-05-23 15:00:00,90.39,90.56,90.37,90.56,108924.86462093864,77.322,77.4674,77.3048,77.4674,108924.8646
2018-05-23 15:30:00,90.57,90.72,90.4,90.68,416182.3104693141,77.4759,77.6042,77.3305,77.57,416182.3105
2018-05-24 09:30:00,90.8,91.41,90.43,90.59,174848.82671480146,77.6727,78.1945,77.3562,77.493,174848.8267
2018-05-24 10:00:00,90.58,90.87,90.48,90.6,71186.82310469315,77.4845,77.7326,77.3989,77.5016,71186.8231
2018-05-24 10:30:00,90.56,90.68,90.35,90.37,52352.211191335744,77.4674,77.57,77.2877,77.3048,52352.2112
2018-05-24 11:00:00,90.36,90.7,90.31,90.65,57133.34837545126,77.2963,77.5871,77.2535,77.5444,57133.3484
2018-05-24 11:30:00,90.67,90.86,90.64,90.86,59813.85379061372,77.5615,77.724,77.5358,77.724,59813.8538
2018-05-24 12:00:00,90.83,90.85,90.65,90.69,47270.98375451264,77.6983,77.7155,77.5444,77.5786,47270.9838
2018-05-24 12:30:00,90.71,90.76,90.63,90.72,49162.90613718412,77.5957,77.6385,77.5273,77.6042,49162.9061
2018-05-24 13:00:00,90.72,90.93,90.72,90.9,31095.442238267147,77.6042,77.7839,77.6042,77.7582,31095.4422
2018-05-24 13:30:00,90.9,90.97,90.86,90.94,49217.05776173285,77.7582,77.8181,77.724,77.7924,49217.0578
2018-05-24 14:00:00,90.96,91.04,90.91,90.95,83217.50902527076,77.8095,77.878,77.7668,77.801,83217.509
2018-05-24 14:30:00,90.94,90.94,90.7,90.73,53471.34476534296,77.7924,77.7924,77.5871,77.6128,53471.3448
2018-05-24 15:00:00,90.73,90.85,90.65,90.79,47944.49458483755,77.6128,77.7155,77.5444,77.6641,47944.4946
2018-05-24 15:30:00,90.8,90.86,90.57,90.65,205742.3285198556,77.6727,77.724,77.4759,77.5444,205742.3285
2018-05-25 09:30:00,90.72,91.01,90.57,90.94,130295.57761732853,77.6042,77.8523,77.4759,77.7924,130295.5776
2018-05-25 10:00:00,90.94,91.31,90.88,91.25,111526.39891696752,77.7924,78.1089,77.7411,78.0576,111526.3989
2018-05-25 10:30:00,91.25,91.32,90.69,90.8,133877.48194945848,78.0576,78.1175,77.5786,77.6727,133877.4819
2018-05-25 11:00:00,90.79,90.84,90.56,90.6,62796.70577617329,77.6641,77.7069,77.4674,77.5016,62796.7058
2018-05-25 11:30:00,90.58,90.66,90.47,90.63,36581.678700361015,77.4845,77.5529,77.3904,77.5273,36581.6787
2018-05-25 12:00:00,90.64,90.72,90.48,90.57,60245.938628158845,77.5358,77.6042,77.3989,77.4759,60245.9386
2018-05-25 12:30:00,90.56,90.67,90.5,90.55,35277.52707581228,77.4674,77.5615,77.4161,77.4588,35277.5271
2018-05-25 13:00:00,90.55,90.61,90.4,90.42,33519.85559566787,77.4588,77.5101,77.3305,77.3476,33519.8556
2018-05-25 13:30:00,90.4,90.4,90.27,90.32,35446.75090252708,77.3305,77.3305,77.2193,77.2621,35446.7509
2018-05-25 14:00:00,90.32,90.55,90.32,90.55,25813.40252707581,77.2621,77.4588,77.2621,77.4588,25813.4025
2018-05-25 14:30:00,90.54,90.54,90.31,90.34,63598.82671480145,77.4503,77.4503,77.2535,77.2792,63598.8267
2018-05-25 15:00:00,90.33,90.55,90.3,90.54,42853.11371841155,77.2706,77.4588,77.245,77.4503,42853.1137
2018-05-25 15:30:00,90.54,90.59,90.44,90.5,176774.59386281588,77.4503,77.493,77.3647,77.4161,176774.5939
2018-05-29 09:30:00,89.63,89.92,89.33,89.46,144232.85198555957,76.6718,76.9199,76.4152,76.5264,144232.852
2018-05-29 10:00:00,89.47,89.72,89.23,89.38,76862.59025270758,76.535,76.7488,76.3297,76.458,76862.5903
2018-05-29 10:30:00,89.36,89.51,89.01,89.02,63429.60288808664,76.4409,76.5692,76.1415,76.15,63429.6029
2018-05-29 11:00:00,89.04,89.17,88.9,89.0,179378.3844765343,76.1671,76.2783,76.0474,76.1329,179378.3845
2018-05-29 11:30:00,88.99,88.99,88.52,88.67,193615.74909747293,76.1244,76.1244,75.7223,75.8506,193615.7491
2018-05-29 12:00:00,88.66,88.68,88.3,88.59,92953.51985559567,75.8421,75.8592,75.5341,75.7822,92953.5199
2018-05-29 12:30:00,88.62,88.89,88.59,88.89,163222.02166064983,75.8079,76.0388,75.7822,76.0388,163222.0217
2018-05-29 13:00:00,88.89,88.92,88.67,88.76,62721.11913357401,76.0388,76.0645,75.8506,75.9276,62721.1191
2018-05-29 13:30:00,88.76,88.76,88.44,88.6,110443.3664259928,75.9276,75.9276,75.6539,75.7907,110443.3664
2018-05-29 14:00:00,88.58,88.68,88.4,88.68,137418.7725631769,75.7736,75.8592,75.6197,75.8592,137418.7726
2018-05-29 14:30:00,88.66,88.78,88.3,88.36,250313.6281588448,75.8421,75.9447,75.5341,75.5854,250313.6282
2018-05-29 15:00:00,88.35,88.61,88.32,88.55,182370.261732852,75.5769,75.7993,75.5512,75.748,182370.2617
2018-05-29 15:30:00,88.55,89.22,88.5,89.13,605656.5884476535,75.748,76.3211,75.7052,76.2441,605656.5884
2018-05-30 09:30:00,89.55,89.8,89.34,89.51,70118.45667870036,76.6034,76.8173,76.4238,76.5692,70118.4567
2018-05-30 10:00:00,89.54,89.67,89.38,89.5,66985.55956678701,76.5948,76.706,76.458,76.5606,66985.5596
2018-05-30 10:30:00,89.51,89.91,89.51,89.89,138810.92057761733,76.5692,76.9114,76.5692,76.8942,138810.9206
2018-05-30 11:00:00,89.91,89.92,89.68,89.78,70118.45667870036,76.9114,76.9199,76.7146,76.8001,70118.4567
2018-05-30 11:30:00,89.79,89.99,89.75,89.98,126680.95667870036,76.8087,76.9798,76.7745,76.9712,126680.9567
2018-05-30 12:00:00,89.98,90.1,89.98,90.05,74227.21119133574,76.9712,77.0739,76.9712,77.0311,74227.2112
2018-05-30 12:30:00,90.05,90.08,89.82,89.94,72898.24007220217,77.0311,77.0568,76.8344,76.937,72898.2401
2018-05-30 13:00:00,89.95,90.13,89.86,90.04,83170.12635379062,76.9456,77.0995,76.8686,77.0226,83170.1264
2018-05-30 13:30:00,90.03,90.09,89.95,89.97,57414.25992779784,77.014,77.0653,76.9456,76.9627,57414.2599
2018-05-30 14:00:00,89.98,90.02,89.8,89.83,67738.04151624549,76.9712,77.0054,76.8173,76.8429,67738.0415
2018-05-30 14:30:00,89.81,90.03,89.8,90.0,47504.51263537906,76.8258,77.014,76.8173,76.9883,47504.5126
2018-05-30 15:00:00,90.01,90.05,89.83,89.83,75664.48555956679,76.9969,77.0311,76.8429,76.8429,75664.4856
2018-05-30 15:30:00,89.82,89.85,89.64,89.76,243060.6949458484,76.8344,76.86,76.6804,76.783,243060.6949
2018-05-31 09:30:00,89.8,89.8,89.13,89.41,177923.059566787,76.8173,76.8173,76.2441,76.4836,177923.0596
2018-05-31 10:00:00,89.44,89.55,89.25,89.42,106620.03610108304,76.5093,76.6034,76.3468,76.4922,106620.0361
2018-05-31 10:30:00,89.41,89.44,88.89,89.06,96777.9783393502,76.4836,76.5093,76.0388,76.1842,96777.9783
2018-05-31 11:00:00,89.07,89.08,88.65,88.9,132050.9927797834,76.1928,76.2013,75.8335,76.0474,132050.9928
2018-05-31 11:30:00,88.89,89.07,88.73,88.75,103150.9476534296,76.0388,76.1928,75.9019,75.9191,103150.9477
2018-05-31 12:00:00,88.76,88.98,88.74,88.83,81978.79061371842,75.9276,76.1158,75.9105,75.9875,81978.7906
2018-05-31 12:30:00,88.82,88.95,88.8,88.88,58766.92238267148,75.9789,76.0901,75.9618,76.0303,58766.9224
2018-05-31 13:00:00,88.87,88.91,88.76,88.87,53510.83032490975,76.0217,76.0559,75.9276,76.0217,53510.8303
2018-05-31 13:30:00,88.88,88.91,88.59,88.6,64942.46389891697,76.0303,76.0559,75.7822,75.7907,64942.4639
2018-05-31 14:00:00,88.61,88.71,88.47,88.52,98751.12815884476,75.7993,75.8848,75.6795,75.7223,98751.1282
2018-05-31 14:30:00,88.52,88.54,88.34,88.42,111243.2310469314,75.7223,75.7394,75.5683,75.6368,111243.231
2018-05-31 15:00:00,88.44,88.49,88.21,88.29,217370.261732852,75.6539,75.6966,75.4571,75.5256,217370.2617
2018-05-31 15:30:00,88.29,88.3,87.98,88.01,538040.3880866426,75.5256,75.5341,75.2604,75.286,538040.3881
2018-06-01 09:30:00,88.73,89.14,88.46,88.96,146894.17870036102,75.9019,76.2527,75.671,76.0987,146894.1787
2018-06-01 10:00:00,88.99,89.19,88.76,88.83,182681.6335740072,76.1244,76.2954,75.9276,75.9875,182681.6336
2018-06-01 10:30:00,88.83,89.01,88.68,88.91,98823.33032490977,75.9875,76.1415,75.8592,76.0559,98823.3303
2018-06-01 11:00:00,88.91,89.17,88.84,89.06,119609.6570397112,76.0559,76.2783,75.996,76.1842,119609.657
2018-06-01 11:30:00,89.06,89.23,89.04,89.17,97182.98736462096,76.1842,76.3297,76.1671,76.2783,97182.9874
2018-06-01 12:00:00,89.19,89.23,89.09,89.21,75894.62996389891,76.2954,76.3297,76.2099,76.3126,75894.63
2018-06-01 12:30:00,89.21,89.32,89.2,89.3,108655.23465703972,76.3126,76.4066,76.304,76.3895,108655.2347
2018-06-01 13:00:00,89.3,89.35,89.21,89.3,79910.87545126354,76.3895,76.4323,76.3126,76.3895,79910.8755
2018-06-01 13:30:00,89.3,89.38,89.24,89.25,70590.02707581228,76.3895,76.458,76.3382,76.3468,70590.0271
2018-06-01 14:00:00,89.25,89.3,89.06,89.3,162871.1642599278,76.3468,76.3895,76.1842,76.3895,162871.1643
2018-06-01 14:30:00,89.3,89.46,89.18,89.39,121677.57220216606,76.3895,76.5264,76.2869,76.4665,121677.5722
2018-06-01 15:00:00,89.39,89.39,89.17,89.22,108402.52707581228,76.4665,76.4665,76.2783,76.3211,108402.5271
2018-06-01 15:30:00,89.22,89.23,89.07,89.15,459536.3267148015,76.3211,76.3297,76.1928,76.2612,459536.3267
2018-06-04 09:30:00,89.52,89.75,89.38,89.66,83797.38267148015,76.5777,76.7745,76.458,76.6975,83797.3827
2018-06-04 10:00:00,89.65,89.87,89.58,89.84,78359.6570397112,76.6889,76.8771,76.6291,76.8515,78359.657
2018-06-04 10:30:00,89.84,89.85,89.6,89.78,79221.57039711192,76.8515,76.86,76.6462,76.8001,79221.5704
2018-06-04 11:00:00,89.78,90.05,89.74,90.03,127715.4783393502,76.8001,77.0311,76.7659,77.014,127715.4783
2018-06-04 11:30:00,90.05,90.19,89.91,90.01,134074.90974729243,77.0311,77.1509,76.9114,76.9969,134074.9097
2018-06-04 12:00:00,90.01,90.27,89.94,90.27,140195.1714801444,76.9969,77.2193,76.937,77.2193,140195.1715
2018-06-04 12:30:00,90.27,90.55,90.25,90.53,119790.16245487364,77.2193,77.4588,77.2022,77.4417,119790.1625
2018-06-04 13:00:00,90.54,90.65,90.4,90.42,146609.88267148015,77.4503,77.5444,77.3305,77.3476,146609.8827
2018-06-04 13:30:00,90.42,90.44,90.35,90.4,97930.95667870036,77.3476,77.3647,77.2877,77.3305,97930.9567
2018-06-04 14:00:00,90.41,90.43,90.35,90.36,95069.94584837546,77.3391,77.3562,77.2877,77.2963,95069.9458
2018-06-04 14:30:00,90.35,90.42,90.34,90.41,113551.4440433213,77.2877,77.3476,77.2792,77.3391,113551.444
2018-06-04 15:00:00,90.41,90.44,90.35,90.39,137719.99097472924,77.3391,77.3647,77.2877,77.322,137719.991
2018-06-04 15:30:00,90.39,90.4,90.21,90.28,466544.4494584838,77.322,77.3305,77.168,77.2279,466544.4495
2018-06-05 09:30:00,90.43,91.02,90.37,91.01,147352.21119133575,77.3562,77.8609,77.3048,77.8523,147352.2112
2018-06-05 10:00:00,91.03,91.03,90.41,90.44,119004.96389891698,77.8694,77.8694,77.3391,77.3647,119004.9639
2018-06-05 10:30:00,90.45,90.69,90.35,90.53,100485.1083032491,77.3733,77.5786,77.2877,77.4417,100485.1083
2018-06-05 11:00:00,90.55,90.62,90.32,90.35,67685.01805054152,77.4588,77.5187,77.2621,77.2877,67685.0181
2018-06-05 11:30:00,90.36,90.39,90.13,90.24,59323.1046931408,77.2963,77.322,77.0995,77.1936,59323.1047
2018-06-05 12:00:00,90.24,90.32,90.1,90.18,64270.08122743682,77.1936,77.2621,77.0739,77.1423,64270.0812
2018-06-05 12:30:00,90.2,90.32,90.16,90.22,53877.48194945849,77.1594,77.2621,77.1252,77.1765,53877.4819
2018-06-05 13:00:00,90.23,90.36,90.18,90.28,66127.03068592057,77.1851,77.2963,77.1423,77.2279,66127.0307
2018-06-05 13:30:00,90.3,90.42,90.3,90.35,47494.35920577618,77.245,77.3476,77.245,77.2877,47494.3592
2018-06-05 14:00:00,90.33,90.4,90.23,90.38,58963.22202166065,77.2706,77.3305,77.1851,77.3134,58963.222
2018-06-05 14:30:00,90.38,90.52,90.37,90.49,63167.870036101085,77.3134,77.4332,77.3048,77.4075,63167.87
2018-06-05 15:00:00,90.49,90.52,90.27,90.31,89350.18050541516,77.4075,77.4332,77.2193,77.2535,89350.1805
2018-06-05 15:30:00,90.3,90.54,90.26,90.48,384780.0090252708,77.245,77.4503,77.2107,77.3989,384780.009
2018-06-06 09:30:00,90.59,90.69,90.14,90.35,138075.36101083033,77.493,77.5786,77.1081,77.2877,138075.361
2018-06-06 10:00:00,90.35,90.69,90.27,90.6,97696.29963898918,77.2877,77.5786,77.2193,77.5016,97696.2996
2018-06-06 10:30:00,90.59,90.72,90.38,90.57,112829.42238267147,77.493,77.6042,77.3134,77.4759,112829.4224
2018-06-06 11:00:00,90.56,90.77,90.52,90.75,85909.29602888087,77.4674,77.647,77.4332,77.6299,85909.296
2018-06-06 11:30:00,90.75,91.1,90.67,91.04,462412.00361010834,77.6299,77.9293,77.5615,77.878,462412.0036
2018-06-06 12:00:00,91.05,91.1,90.93,90.98,61831.00180505416,77.8865,77.9293,77.7839,77.8267,61831.0018
2018-06-06 12:30:00,90.96,91.08,90.93,91.07,55401.62454873647,77.8095,77.9122,77.7839,77.9036,55401.6245
2018-06-06 13:00:00,91.08,91.11,90.9,90.95,59642.37364620939,77.9122,77.9379,77.7582,77.801,59642.3736
2018-06-06 13:30:00,90.94,90.95,90.8,90.84,65394.85559566788,77.7924,77.801,77.6727,77.7069,65394.8556
2018-06-06 14:00:00,90.85,91.09,90.83,91.07,90670.12635379062,77.7155,77.9208,77.6983,77.9036,90670.1264
2018-06-06 14:30:00,91.04,91.19,91.01,91.1,114833.03249097471,77.878,78.0063,77.8523,77.9293,114833.0325
2018-06-06 15:00:00,91.08,91.08,90.84,90.93,108288.58303249098,77.9122,77.9122,77.7069,77.7839,108288.583
2018-06-06 15:30:00,90.93,91.09,90.82,91.09,395951.0379061372,77.7839,77.9208,77.6898,77.9208,395951.0379
2018-06-07 09:30:00,91.33,91.58,91.28,91.32,156279.3321299639,78.1261,78.3399,78.0833,78.1175,156279.3321
2018-06-07 10:00:00,91.33,91.33,90.91,90.91,101219.53971119132,78.1261,78.1261,77.7668,77.7668,101219.5397
2018-06-07 10:30:00,90.9,90.92,90.52,90.79,108179.15162454874,77.7582,77.7753,77.4332,77.6641,108179.1516
2018-06-07 11:00:00,90.79,90.94,90.67,90.94,171459.83754512636,77.6641,77.7924,77.5615,77.7924,171459.8375
2018-06-07 11:30:00,90.95,91.03,90.83,90.97,85865.29783393502,77.801,77.8694,77.6983,77.8181,85865.2978
2018-06-07 12:00:00,90.96,91.03,90.75,90.99,94812.72563176896,77.8095,77.8694,77.6299,77.8352,94812.7256
2018-06-07 12:30:00,90.99,90.99,90.61,90.73,55771.660649819496,77.8352,77.8352,77.5101,77.6128,55771.6606
2018-06-07 13:00:00,90.74,90.81,90.63,90.67,44875.90252707581,77.6214,77.6812,77.5273,77.5615,44875.9025
2018-06-07 13:30:00,90.69,90.81,90.57,90.67,70084.61191335741,77.5786,77.6812,77.4759,77.5615,70084.6119
2018-06-07 14:00:00,90.69,90.9,90.58,90.87,76195.84837545127,77.5786,77.7582,77.4845,77.7326,76195.8484
2018-06-07 14:30:00,90.88,90.92,90.79,90.83,69622.06678700361,77.7411,77.7753,77.6641,77.6983,69622.0668
2018-06-07 15:00:00,90.83,91.0,90.74,90.94,89681.85920577617,77.6983,77.8438,77.6214,77.7924,89681.8592
2018-06-07 15:30:00,90.94,90.97,90.73,90.82,404992.1028880866,77.7924,77.8181,77.6128,77.6898,404992.1029
2018-06-08 09:30:00,91.09,91.28,90.85,91.06,192778.65523465705,77.9208,78.0833,77.7155,77.8951,192778.6552
2018-06-08 10:00:00,91.06,91.22,90.99,91.11,108042.64440433214,77.8951,78.032,77.8352,77.9379,108042.6444
2018-06-08 10:30:00,91.1,91.21,90.94,91.12,203936.1462093863,77.9293,78.0234,77.7924,77.9464,203936.1462
2018-06-08 11:00:00,91.12,91.32,91.07,91.16,125948.78158844766,77.9464,78.1175,77.9036,77.9806,125948.7816
2018-06-08 11:30:00,91.17,91.18,91.02,91.09,87484.20577617329,77.9892,77.9977,77.8609,77.9208,87484.2058
2018-06-08 12:00:00,91.1,91.22,91.05,91.21,109073.78158844766,77.9293,78.032,77.8865,78.0234,109073.7816
2018-06-08 12:30:00,91.21,91.39,91.21,91.34,81564.75631768953,78.0234,78.1774,78.0234,78.1346,81564.7563
2018-06-08 13:00:00,91.34,91.34,91.17,91.2,41066.11010830325,78.1346,78.1346,77.9892,78.0149,41066.1101
2018-06-08 13:30:00,91.2,91.38,91.15,91.36,92964.80144404332,78.0149,78.1688,77.9721,78.1517,92964.8014
2018-06-08 14:00:00,91.36,91.43,91.27,91.43,113143.05054151623,78.1517,78.2116,78.0747,78.2116,113143.0505
2018-06-08 14:30:00,91.42,91.48,91.36,91.37,64028.65523465704,78.203,78.2544,78.1517,78.1603,64028.6552
2018-06-08 15:00:00,91.36,91.39,91.26,91.33,68272.78880866426,78.1517,78.1774,78.0662,78.1261,68272.7888
2018-06-08 15:30:00,91.33,91.34,91.23,91.31,273303.24909747293,78.1261,78.1346,78.0405,78.1089,273303.2491
2018-06-11 09:30:00,91.33,91.55,91.19,91.5,339618.68231046933,78.1261,78.3142,78.0063,78.2715,339618.6823
2018-06-11 10:00:00,91.52,91.64,91.38,91.56,68927.12093862816,78.2886,78.3912,78.1688,78.3228,68927.1209
2018-06-11 10:30:00,91.55,91.88,91.48,91.84,169518.2761732852,78.3142,78.5965,78.2544,78.5623,169518.2762
2018-06-11 11:00:00,91.86,92.01,91.72,91.96,130587.77075812274,78.5794,78.7077,78.4597,78.665,130587.7708
2018-06-11 11:30:00,91.96,92.19,91.93,91.96,180446.75090252707,78.665,78.8617,78.6393,78.665,180446.7509
2018-06-11 12:00:00,91.96,92.0,91.88,91.96,52000.22563176895,78.665,78.6992,78.5965,78.665,52000.2256
2018-06-11 12:30:00,91.96,91.99,91.91,91.94,72424.41335740073,78.665,78.6906,78.6222,78.6479,72424.4134
2018-06-11 13:00:00,91.95,92.08,91.93,92.01,83396.88628158845,78.6564,78.7676,78.6393,78.7077,83396.8863
2018-06-11 13:30:00,92.01,92.07,91.94,91.97,51579.42238267148,78.7077,78.7591,78.6479,78.6735,51579.4224
2018-06-11 14:00:00,91.97,91.99,91.83,91.95,80813.40252707581,78.6735,78.6906,78.5538,78.6564,80813.4025
2018-06-11 14:30:00,91.95,91.98,91.89,91.96,65443.36642599278,78.6564,78.6821,78.6051,78.665,65443.3664
2018-06-11 15:00:00,91.95,92.0,91.81,91.85,115031.58844765344,78.6564,78.6992,78.5367,78.5709,115031.5884
2018-06-11 15:30:00,91.84,91.84,91.49,91.54,392029.5577617328,78.5623,78.5623,78.2629,78.3057,392029.5578
2018-06-12 09:30:00,91.69,92.3,91.51,91.81,147404.10649819495,78.434,78.9558,78.28,78.5367,147404.1065
2018-06-12 10:00:00,91.86,91.97,91.51,91.51,79965.02707581228,78.5794,78.6735,78.28,78.28,79965.0271
2018-06-12 10:30:00,91.49,91.57,91.4,91.54,91934.79241877256,78.2629,78.3314,78.1859,78.3057,91934.7924
2018-06-12 11:00:00,91.54,91.54,91.24,91.41,61711.41696750903,78.3057,78.3057,78.0491,78.1945,61711.417
2018-06-12 11:30:00,91.41,91.53,91.33,91.46,106749.77436823104,78.1945,78.2971,78.1261,78.2373,106749.7744
2018-06-12 12:00:00,91.47,91.71,91.41,91.63,64747.292418772566,78.2458,78.4511,78.1945,78.3827,64747.2924
2018-06-12 12:30:00,91.61,91.65,91.53,91.61,45866.42599277978,78.3656,78.3998,78.2971,78.3656,45866.426
2018-06-12 13:00:00,91.58,91.62,91.48,91.49,49459.6119133574,78.3399,78.3741,78.2544,78.2629,49459.6119
2018-06-12 13:30:00,91.48,91.65,91.48,91.65,48876.35379061372,78.2544,78.3998,78.2544,78.3998,48876.3538
2018-06-12 14:00:00,91.65,91.65,91.38,91.38,43189.30505415163,78.3998,78.3998,78.1688,78.1688,43189.3051
2018-06-12 14:30:00,91.37,91.43,91.25,91.33,82964.80144404332,78.1603,78.2116,78.0576,78.1261,82964.8014
2018-06-12 15:00:00,91.33,91.53,91.32,91.5,90740.07220216606,78.1261,78.2971,78.1175,78.2715,90740.0722
2018-06-12 15:30:00,91.51,91.62,91.39,91.46,578400.2707581228,78.28,78.3741,78.1774,78.2373,578400.2708
2018-06-13 09:30:00,91.5,91.81,91.21,91.79,112073.5559566787,78.2715,78.5367,78.0234,78.5196,112073.556
2018-06-13 10:00:00,91.79,91.79,91.49,91.64,173155.46028880868,78.5196,78.5196,78.2629,78.3912,173155.4603
2018-06-13 10:30:00,91.64,91.64,91.36,91.38,98000.9025270758,78.3912,78.3912,78.1517,78.1688,98000.9025
2018-06-13 11:00:00,91.39,91.55,91.33,91.45,107599.27797833936,78.1774,78.3142,78.1261,78.2287,107599.278
2018-06-13 11:30:00,91.45,91.47,91.31,91.41,206104.46750902527,78.2287,78.2458,78.1089,78.1945,206104.4675
2018-06-13 12:00:00,91.4,91.49,91.33,91.41,102078.06859205777,78.1859,78.2629,78.1261,78.1945,102078.0686
2018-06-13 12:30:00,91.41,91.48,91.37,91.44,36031.13718411553,78.1945,78.2544,78.1603,78.2202,36031.1372
2018-06-13 13:00:00,91.43,91.49,91.41,91.44,42668.09566787004,78.2116,78.2629,78.1945,78.2202,42668.0957
2018-06-13 13:30:00,91.41,91.52,91.38,91.44,43203.97111913357,78.1945,78.2886,78.1688,78.2202,43203.9711
2018-06-13 14:00:00,91.43,91.49,91.1,91.31,156455.3249097473,78.2116,78.2629,77.9293,78.1089,156455.3249
2018-06-13 14:30:00,91.3,91.38,91.15,91.32,68439.75631768953,78.1004,78.1688,77.9721,78.1175,68439.7563
2018-06-13 15:00:00,91.33,91.38,91.19,91.25,71829.8736462094,78.1261,78.1688,78.0063,78.0576,71829.8736
2018-06-13 15:30:00,91.24,91.26,90.89,90.98,441283.844765343,78.0491,78.0662,77.7497,77.8267,441283.8448
2018-06-14 09:30:00,91.3,91.66,90.77,91.11,115428.70036101084,78.1004,78.4083,77.647,77.9379,115428.7004
2018-06-14 10:00:00,91.1,91.34,90.97,91.15,127352.21119133577,77.9293,78.1346,77.8181,77.9721,127352.2112
2018-06-14 10:30:00,91.18,91.29,90.93,91.04,80463.67328519856,77.9977,78.0918,77.7839,77.878,80463.6733
2018-06-14 11:00:00,91.04,91.08,90.89,90.95,55934.115523465705,77.878,77.9122,77.7497,77.801,55934.1155
2018-06-14 11:30:00,90.96,91.03,90.81,90.82,51580.55054151625,77.8095,77.8694,77.6812,77.6898,51580.5505
2018-06-14 12:00:00,90.83,90.94,90.71,90.86,131903.20397111913,77.6983,77.7924,77.5957,77.724,131903.204
2018-06-14 12:30:00,90.86,91.05,90.8,90.86,116807.31046931408,77.724,77.8865,77.6727,77.724,116807.3105
2018-06-14 13:00:00,90.87,91.11,90.69,91.03,398194.9458483754,77.7326,77.9379,77.5786,77.8694,398194.9458
2018-06-14 13:30:00,91.02,91.07,90.79,90.85,136905.46028880868,77.8609,77.9036,77.6641,77.7155,136905.4603
2018-06-14 14:00:00,90.85,90.92,90.78,90.85,127515.79422382671,77.7155,77.7753,77.6556,77.7155,127515.7942
2018-06-14 14:30:00,90.86,90.93,90.77,90.81,185344.08844765343,77.724,77.7839,77.647,77.6812,185344.0884
2018-06-14 15:00:00,90.83,90.87,90.73,90.82,132820.39711191336,77.6983,77.7326,77.6128,77.6898,132820.3971
2018-06-14 15:30:00,90.82,91.01,90.8,90.98,516711.416967509,77.6898,77.8523,77.6727,77.8267,516711.417
2018-06-15 09:30:00,90.46,91.36,90.12,90.16,767078.0685920578,77.3818,78.1517,77.091,77.1252,767078.0686
2018-06-15 10:00:00,90.16,90.18,89.67,89.77,173003.15884476536,77.1252,77.1423,76.706,76.7916,173003.1588
2018-06-15 10:30:00,89.75,89.75,89.2,89.67,387682.761732852,76.7745,76.7745,76.304,76.706,387682.7617
2018-06-15 11:00:00,89.7,90.08,89.69,89.89,250980.37003610109,76.7317,77.0568,76.7232,76.8942,250980.37
2018-06-15 11:30:00,89.86,90.23,89.73,90.18,146761.0559566787,76.8686,77.1851,76.7574,77.1423,146761.056
2018-06-15 12:00:00,90.19,90.24,90.01,90.2,99928.92599277978,77.1509,77.1936,76.9969,77.1594,99928.926
2018-06-15 12:30:00,90.21,90.23,90.05,90.19,164400.9476534296,77.168,77.1851,77.0311,77.1509,164400.9477
2018-06-15 13:00:00,90.21,90.28,90.19,90.25,43839.12454873647,77.168,77.2279,77.1509,77.2022,43839.1245
2018-06-15 13:30:00,90.25,90.28,90.16,90.18,114626.57942238268,77.2022,77.2279,77.1252,77.1423,114626.5794
2018-06-15 14:00:00,90.19,90.47,90.05,90.46,106836.64259927798,77.1509,77.3904,77.0311,77.3818,106836.6426
2018-06-15 14:30:00,90.45,90.59,90.41,90.58,174188.85379061374,77.3733,77.493,77.3391,77.4845,174188.8538
2018-06-15 15:00:00,90.58,90.6,90.29,90.4,287862.1389891697,77.4845,77.5016,77.2364,77.3305,287862.139
2018-06-15 15:30:00,90.41,90.71,90.4,90.69,539862.3646209387,77.3391,77.5957,77.3305,77.5786,539862.3646
2018-06-18 09:30:00,90.03,90.28,89.54,89.57,144983.07761732853,77.014,77.2279,76.5948,76.6205,144983.0776
2018-06-18 10:00:00,89.53,89.6,89.26,89.46,189584.8375451264,76.5863,76.6462,76.3553,76.5264,189584.8375
2018-06-18 10:30:00,89.45,89.77,89.44,89.54,67644.40433212997,76.5179,76.7916,76.5093,76.5948,67644.4043
2018-06-18 11:00:00,89.55,89.69,89.45,89.66,48189.30505415163,76.6034,76.7232,76.5179,76.6975,48189.3051
2018-06-18 11:30:00,89.67,89.75,89.54,89.54,94340.02707581228,76.706,76.7745,76.5948,76.5948,94340.0271
2018-06-18 12:00:00,89.55,89.66,89.48,89.5,61817.46389891697,76.6034,76.6975,76.5435,76.5606,61817.4639
2018-06-18 12:30:00,89.48,89.65,89.48,89.65,35828.06859205776,76.5435,76.6889,76.5435,76.6889,35828.0686
2018-06-18 13:00:00,89.67,89.73,89.62,89.62,43312.27436823105,76.706,76.7574,76.6633,76.6633,43312.2744
2018-06-18 13:30:00,89.63,89.69,89.58,89.65,31352.662454873647,76.6718,76.7232,76.6291,76.6889,31352.6625
2018-06-18 14:00:00,89.65,89.93,89.61,89.86,90153.42960288808,76.6889,76.9285,76.6547,76.8686,90153.4296
2018-06-18 14:30:00,89.87,89.98,89.65,89.65,148017.8249097473,76.8771,76.9712,76.6889,76.6889,148017.8249
2018-06-18 15:00:00,89.62,89.7,89.62,89.68,74887.18411552347,76.6633,76.7317,76.6633,76.7146,74887.1841
2018-06-18 15:30:00,89.68,89.79,89.65,89.76,213369.81046931408,76.7146,76.8087,76.6889,76.783,213369.8105
2018-06-19 09:30:00,89.03,89.36,88.45,88.46,186186.82310469315,76.1586,76.4409,75.6624,75.671,186186.8231
2018-06-19 10:00:00,88.45,88.7,88.42,88.51,263931.63357400725,75.6624,75.8763,75.6368,75.7138,263931.6336
2018-06-19 10:30:00,88.53,88.82,88.52,88.59,157943.36642599278,75.7309,75.9789,75.7223,75.7822,157943.3664
2018-06-19 11:00:00,88.58,88.64,88.46,88.53,113587.5451263538,75.7736,75.825,75.671,75.7309,113587.5451
2018-06-19 11:30:00,88.53,88.71,88.53,88.54,166559.1155234657,75.7309,75.8848,75.7309,75.7394,166559.1155
2018-06-19 12:00:00,88.55,88.59,88.39,88.48,208631.5433212997,75.748,75.7822,75.6111,75.6881,208631.5433
2018-06-19 12:30:00,88.5,88.5,88.29,88.4,59448.33032490975,75.7052,75.7052,75.5256,75.6197,59448.3303
2018-06-19 13:00:00,88.4,88.58,88.39,88.5,71907.7166064982,75.6197,75.7736,75.6111,75.7052,71907.7166
2018-06-19 13:30:00,88.49,88.55,88.37,88.51,130253.8357400722,75.6966,75.748,75.594,75.7138,130253.8357
2018-06-19 14:00:00,88.52,88.65,88.41,88.42,99472.02166064984,75.7223,75.8335,75.6282,75.6368,99472.0217
2018-06-19 14:30:00,88.42,88.48,88.35,88.42,118606.7238267148,75.6368,75.6881,75.5769,75.6368,118606.7238
2018-06-19 15:00:00,88.42,88.49,88.34,88.44,207050.9927797834,75.6368,75.6966,75.5683,75.6539,207050.9928
2018-06-19 15:30:00,88.44,88.73,88.39,88.66,413055.05415162456,75.6539,75.9019,75.6111,75.8421,413055.0542
2018-06-20 09:30:00,88.88,89.19,88.69,88.79,211808.43862815885,76.0303,76.2954,75.8677,75.9533,211808.4386
2018-06-20 10:00:00,88.8,88.86,88.29,88.29,122725.63176895308,75.9618,76.0132,75.5256,75.5256,122725.6318
2018-06-20 10:30:00,88.34,88.38,88.22,88.31,104836.41696750902,75.5683,75.6025,75.4657,75.5427,104836.417
2018-06-20 11:00:00,88.31,88.34,88.11,88.13,197090.4783393502,75.5427,75.5683,75.3716,75.3887,197090.4783
2018-06-20 11:30:00,88.13,88.22,88.0,88.07,71656.13718411552,75.3887,75.4657,75.2775,75.3374,71656.1372
2018-06-20 12:00:00,88.09,88.34,88.08,88.27,99142.59927797834,75.3545,75.5683,75.3459,75.5085,99142.5993
2018-06-20 12:30:00,88.28,88.42,88.26,88.41,72557.53610108304,75.517,75.6368,75.4999,75.6282,72557.5361
2018-06-20 13:00:00,88.41,88.44,88.07,88.09,66442.91516245488,75.6282,75.6539,75.3374,75.3545,66442.9152
2018-06-20 13:30:00,88.11,88.14,87.93,87.97,53828.97111913357,75.3716,75.3972,75.2176,75.2518,53828.9711
2018-06-20 14:00:00,87.98,88.07,87.97,88.04,76384.25090252708,75.2604,75.3374,75.2518,75.3117,76384.2509
2018-06-20 14:30:00,88.04,88.05,87.72,87.75,91939.30505415164,75.3117,75.3203,75.038,75.0636,91939.3051
2018-06-20 15:00:00,87.75,87.84,87.68,87.82,88462.31949458484,75.0636,75.1406,75.0038,75.1235,88462.3195
2018-06-20 15:30:00,87.82,87.88,87.78,87.86,353187.0487364621,75.1235,75.1748,75.0893,75.1577,353187.0487
2018-06-21 09:30:00,87.93,88.13,87.66,87.72,122909.52166064984,75.2176,75.3887,74.9866,75.038,122909.5217
2018-06-21 10:00:00,87.74,87.83,87.12,87.28,87641.01985559567,75.0551,75.1321,74.5247,74.6616,87641.0199
2018-06-21 10:30:00,87.32,87.39,86.93,87.21,177324.00722021662,74.6958,74.7557,74.3622,74.6017,177324.0072
2018-06-21 11:00:00,87.2,87.25,87.0,87.01,131509.47653429603,74.5931,74.6359,74.4221,74.4306,131509.4765
2018-06-21 11:30:00,87.02,87.17,86.9,86.91,83577.3916967509,74.4392,74.5675,74.3365,74.3451,83577.3917
2018-06-21 12:00:00,86.9,86.91,86.71,86.72,87203.29422382671,74.3365,74.3451,74.174,74.1825,87203.2942
2018-06-21 12:30:00,86.71,86.8,86.58,86.6,78403.65523465704,74.174,74.251,74.0628,74.0799,78403.6552
2018-06-21 13:00:00,86.6,86.95,86.6,86.83,109619.81046931408,74.0799,74.3793,74.0799,74.2766,109619.8105
2018-06-21 13:30:00,86.82,86.97,86.8,86.86,107811.37184115524,74.2681,74.3964,74.251,74.3023,107811.3718
2018-06-21 14:00:00,86.86,87.08,86.86,86.92,105031.58844765344,74.3023,74.4905,74.3023,74.3536,105031.5884
2018-06-21 14:30:00,86.93,87.11,86.83,87.07,159176.4440433213,74.3622,74.5162,74.2766,74.4819,159176.444
2018-06-21 15:00:00,87.04,87.15,86.73,86.91,122745.93862815884,74.4563,74.5504,74.1911,74.3451,122745.9386
2018-06-21 15:30:00,86.9,86.9,86.59,86.79,718246.8411552347,74.3365,74.3365,74.0713,74.2424,718246.8412
2018-06-22 09:30:00,87.54,87.65,87.07,87.36,133695.84837545126,74.884,74.9781,74.4819,74.73,133695.8484
2018-06-22 10:00:00,87.38,87.82,87.33,87.52,469404.3321299639,74.7471,75.1235,74.7044,74.8669,469404.3321
2018-06-22 10:30:00,87.51,87.82,87.43,87.81,91058.21299638988,74.8583,75.1235,74.7899,75.115,91058.213
2018-06-22 11:00:00,87.8,87.99,87.78,87.96,89297.1570397112,75.1064,75.2689,75.0893,75.2433,89297.157
2018-06-22 11:30:00,87.97,88.53,87.91,88.49,204476.5342960289,75.2518,75.7309,75.2005,75.6966,204476.5343
2018-06-22 12:00:00,88.49,88.6,88.39,88.46,154354.69314079423,75.6966,75.7907,75.6111,75.671,154354.6931
2018-06-22 12:30:00,88.44,88.44,88.13,88.19,56124.77436823105,75.6539,75.6539,75.3887,75.44,56124.7744
2018-06-22 13:00:00,88.2,88.33,88.16,88.29,72488.71841155236,75.4486,75.5598,75.4144,75.5256,72488.7184
2018-06-22 13:30:00,88.29,88.29,88.15,88.16,50772.78880866426,75.5256,75.5256,75.4058,75.4144,50772.7888
2018-06-22 14:00:00,88.16,88.2,88.05,88.13,74358.07761732853,75.4144,75.4486,75.3203,75.3887,74358.0776
2018-06-22 14:30:00,88.13,88.21,88.09,88.11,66354.91877256318,75.3887,75.4571,75.3545,75.3716,66354.9188
2018-06-22 15:00:00,88.11,88.16,88.07,88.12,80339.57581227437,75.3716,75.4144,75.3374,75.3801,80339.5758
2018-06-22 15:30:00,88.12,88.37,87.95,88.01,574958.2581227437,75.3801,75.594,75.2347,75.286,574958.2581
2018-06-25 09:30:00,87.82,87.82,86.88,87.31,118126.12815884476,75.1235,75.1235,74.3194,74.6872,118126.1282
2018-06-25 10:00:00,87.3,87.57,87.12,87.52,130436.5974729242,74.6787,74.9097,74.5247,74.8669,130436.5975
2018-06-25 10:30:00,87.53,87.75,87.43,87.59,96789.25992779784,74.8754,75.0636,74.7899,74.9268,96789.2599
2018-06-25 11:00:00,87.59,87.64,87.21,87.32,137180.7310469314,74.9268,74.9695,74.6017,74.6958,137180.731
2018-06-25 11:30:00,87.32,87.51,87.21,87.42,75294.44945848375,74.6958,74.8583,74.6017,74.7813,75294.4495
2018-06-25 12:00:00,87.43,87.44,87.13,87.38,111538.80866425994,74.7899,74.7984,74.5333,74.7471,111538.8087
2018-06-25 12:30:00,87.38,87.52,87.31,87.51,63323.55595667871,74.7471,74.8669,74.6872,74.8583,63323.556
2018-06-25 13:00:00,87.51,87.51,87.22,87.27,74690.8844765343,74.8583,74.8583,74.6103,74.653,74690.8845
2018-06-25 13:30:00,87.27,87.59,87.27,87.46,55118.45667870037,74.653,74.9268,74.653,74.8156,55118.4567
2018-06-25 14:00:00,87.45,87.5,87.13,87.31,167305.95667870037,74.807,74.8498,74.5333,74.6872,167305.9567
2018-06-25 14:30:00,87.32,87.32,86.96,87.17,172850.85740072202,74.6958,74.6958,74.3878,74.5675,172850.8574
2018-06-25 15:00:00,87.14,87.33,87.02,87.23,121975.40613718412,74.5418,74.7044,74.4392,74.6188,121975.4061
2018-06-25 15:30:00,87.24,87.74,87.23,87.6,434562.2743682311,74.6274,75.0551,74.6188,74.9353,434562.2744
2018-06-26 09:30:00,87.83,87.85,87.43,87.56,309298.285198556,75.1321,75.1492,74.7899,74.9011,309298.2852
2018-06-26 10:00:00,87.55,87.86,87.54,87.79,193305.50541516245,74.8925,75.1577,74.884,75.0978,193305.5054
2018-06-26 10:30:00,87.78,87.82,87.39,87.69,104548.73646209386,75.0893,75.1235,74.7557,75.0123,104548.7365
2018-06-26 11:00:00,87.68,87.81,87.56,87.6,121290.61371841157,75.0038,75.115,74.9011,74.9353,121290.6137
2018-06-26 11:30:00,87.6,87.79,87.53,87.74,86396.6606498195,74.9353,75.0978,74.8754,75.0551,86396.6606
2018-06-26 12:00:00,87.72,87.96,87.72,87.85,70145.53249097473,75.038,75.2433,75.038,75.1492,70145.5325
2018-06-26 12:30:00,87.85,87.98,87.82,87.93,61545.57761732852,75.1492,75.2604,75.1235,75.2176,61545.5776
2018-06-26 13:00:00,87.95,88.24,87.91,88.24,88442.01263537907,75.2347,75.4828,75.2005,75.4828,88442.0126
2018-06-26 13:30:00,88.22,88.23,88.06,88.11,62578.97111913357,75.4657,75.4742,75.3288,75.3716,62578.9711
2018-06-26 14:00:00,88.12,88.16,87.98,88.02,69083.93501805054,75.3801,75.4144,75.2604,75.2946,69083.935
2018-06-26 14:30:00,88.01,88.12,87.98,88.0,66291.74187725633,75.286,75.3801,75.2604,75.2775,66291.7419
2018-06-26 15:00:00,87.99,88.0,87.8,87.81,90953.29422382671,75.2689,75.2775,75.1064,75.115,90953.2942
2018-06-26 15:30:00,87.82,88.01,87.74,87.85,461922.3826714802,75.1235,75.286,75.0551,75.1492,461922.3827
2018-06-27 09:30:00,88.21,88.66,88.06,88.62,213157.7166064982,75.4571,75.8421,75.3288,75.8079,213157.7166
2018-06-27 10:00:00,88.69,89.35,88.68,89.27,175964.5758122744,75.8677,76.4323,75.8592,76.3639,175964.5758
2018-06-27 10:30:00,89.28,89.32,88.96,88.96,172043.09566787005,76.3724,76.4066,76.0987,76.0987,172043.0957
2018-06-27 11:00:00,88.95,88.99,88.6,88.6,112374.77436823104,76.0901,76.1244,75.7907,75.7907,112374.7744
2018-06-27 11:30:00,88.6,88.76,88.51,88.74,102031.8140794224,75.7907,75.9276,75.7138,75.9105,102031.8141
2018-06-27 12:00:00,88.72,88.79,88.67,88.67,62483.07761732852,75.8934,75.9533,75.8506,75.8506,62483.0776
2018-06-27 12:30:00,88.68,88.68,88.33,88.33,134547.60830324912,75.8592,75.8592,75.5598,75.5598,134547.6083
2018-06-27 13:00:00,88.32,88.37,87.78,87.97,79355.82129963899,75.5512,75.594,75.0893,75.2518,79355.8213
2018-06-27 13:30:00,87.97,88.01,87.7,87.79,58018.95306859206,75.2518,75.286,75.0209,75.0978,58018.9531
2018-06-27 14:00:00,87.8,87.88,87.35,87.36,178162.22924187727,75.1064,75.1748,74.7215,74.73,178162.2292
2018-06-27 14:30:00,87.35,87.79,87.31,87.42,108784.97292418774,74.7215,75.0978,74.6872,74.7813,108784.9729
2018-06-27 15:00:00,87.38,87.54,87.12,87.5,141895.30685920577,74.7471,74.884,74.5247,74.8498,141895.3069
2018-06-27 15:30:00,87.49,87.53,87.0,87.01,440185.0180505415,74.8412,74.8754,74.4221,74.4306,440185.0181
2018-06-28 09:30:00,86.84,87.6,86.49,86.65,163875.22563176896,74.4057,75.0569,74.1058,74.2429,163875.2256
2018-06-28 10:00:00,86.63,86.76,86.25,86.31,79625.4512635379,74.2258,74.3372,73.9002,73.9516,79625.4513
2018-06-28 10:30:00,86.27,86.52,86.06,86.49,131235.33393501805,73.9173,74.1315,73.7374,74.1058,131235.3339
2018-06-28 11:00:00,86.5,86.96,86.41,86.93,101279.3321299639,74.1144,74.5085,74.0373,74.4828,101279.3321
2018-06-28 11:30:00,86.94,87.23,86.89,87.18,109048.96209386282,74.4914,74.7399,74.4486,74.697,109048.9621
2018-06-28 12:00:00,87.2,87.26,86.81,86.91,55798.73646209387,74.7142,74.7656,74.38,74.4657,55798.7365
2018-06-28 12:30:00,86.91,87.07,86.75,87.03,80954.42238267149,74.4657,74.6028,74.3286,74.5685,80954.4224
2018-06-28 13:00:00,87.0,87.41,87.0,87.34,84711.19133574008,74.5428,74.8941,74.5428,74.8341,84711.1913
2018-06-28 13:30:00,87.33,87.4,87.22,87.28,71680.95667870036,74.8256,74.8855,74.7313,74.7827,71680.9567
2018-06-28 14:00:00,87.29,87.51,87.2,87.44,107449.23285198557,74.7913,74.9798,74.7142,74.9198,107449.2329
2018-06-28 14:30:00,87.44,87.67,87.4,87.64,106078.51985559567,74.9198,75.1169,74.8855,75.0912,106078.5199
2018-06-28 15:00:00,87.64,87.7,87.51,87.51,84987.59025270758,75.0912,75.1426,74.9798,74.9798,84987.5903
2018-06-28 15:30:00,87.51,87.53,87.35,87.43,259413.35740072204,74.9798,74.9969,74.8427,74.9112,259413.3574
2018-06-29 09:30:00,87.6,88.0,87.6,87.77,98509.702166065,75.0569,75.3996,75.0569,75.2025,98509.7022
2018-06-29 10:00:00,87.77,88.12,87.69,87.83,96913.35740072204,75.2025,75.5024,75.134,75.254,96913.3574
2018-06-29 10:30:00,87.82,88.21,87.76,88.21,80517.8249097473,75.2454,75.5795,75.194,75.5795,80517.8249
2018-06-29 11:00:00,88.21,88.22,88.04,88.05,58383.34837545126,75.5795,75.5881,75.4339,75.4425,58383.3484
2018-06-29 11:30:00,88.05,88.13,87.93,88.02,75397.11191335741,75.4425,75.511,75.3396,75.4168,75397.1119
2018-06-29 12:00:00,88.03,88.33,88.01,88.16,59280.23465703971,75.4253,75.6824,75.4082,75.5367,59280.2347
2018-06-29 12:30:00,88.16,88.16,87.96,88.05,55720.893501805054,75.5367,75.5367,75.3653,75.4425,55720.8935
2018-06-29 13:00:00,88.06,88.2,87.98,88.04,67558.6642599278,75.451,75.571,75.3825,75.4339,67558.6643
2018-06-29 13:30:00,88.04,88.08,87.9,87.95,70887.86101083033,75.4339,75.4682,75.3139,75.3568,70887.861
2018-06-29 14:00:00,87.96,87.97,87.77,87.78,119346.79602888088,75.3653,75.3739,75.2025,75.2111,119346.796
2018-06-29 14:30:00,87.78,87.88,87.64,87.87,111833.25812274367,75.2111,75.2968,75.0912,75.2882,111833.2581
2018-06-29 15:00:00,87.88,88.01,87.69,87.77,86089.80144404332,75.2968,75.4082,75.134,75.2025,86089.8014
2018-06-29 15:30:00,87.76,87.77,87.43,87.48,339236.2364620939,75.194,75.2025,74.9112,74.9541,339236.2365
2018-07-02 09:30:00,86.91,87.1,86.37,86.56,217574.4584837545,74.4657,74.6285,74.003,74.1658,217574.4585
2018-07-02 10:00:00,86.5,86.84,86.48,86.57,221039.0342960289,74.1144,74.4057,74.0973,74.1744,221039.0343
2018-07-02 10:30:00,86.57,86.94,86.51,86.78,126906.58844765344,74.1744,74.4914,74.123,74.3543,126906.5884
2018-07-02 11:00:00,86.79,86.87,86.57,86.63,89935.69494584837,74.3629,74.4314,74.1744,74.2258,89935.6949
2018-07-02 11:30:00,86.62,86.81,86.59,86.69,73199.45848375451,74.2172,74.38,74.1915,74.2772,73199.4585
2018-07-02 12:00:00,86.72,86.72,86.47,86.65,46381.99458483755,74.3029,74.3029,74.0887,74.2429,46381.9946
2018-07-02 12:30:00,86.63,86.73,86.61,86.65,45285.42418772564,74.2258,74.3115,74.2086,74.2429,45285.4242
2018-07-02 13:00:00,86.65,86.65,86.34,86.35,60210.96570397112,74.2429,74.2429,73.9773,73.9859,60210.9657
2018-07-02 13:30:00,86.35,86.58,86.34,86.57,159557.761732852,73.9859,74.1829,73.9773,74.1744,159557.7617
2018-07-02 14:00:00,86.57,86.89,86.57,86.87,81572.65342960288,74.1744,74.4486,74.1744,74.4314,81572.6534
2018-07-02 14:30:00,86.9,86.95,86.7,86.7,55265.11732851986,74.4571,74.5,74.2858,74.2858,55265.1173
2018-07-02 15:00:00,86.7,86.92,86.65,86.92,68544.67509025271,74.2858,74.4743,74.2429,74.4743,68544.6751
2018-07-02 15:30:00,86.91,87.0,86.8,86.94,306277.0758122744,74.4657,74.5428,74.3714,74.4914,306277.0758
2018-07-03 09:30:00,87.45,87.93,87.2,87.78,132551.89530685922,74.9284,75.3396,74.7142,75.2111,132551.8953
2018-07-03 10:00:00,87.81,87.87,87.53,87.8,102338.67328519856,75.2368,75.2882,74.9969,75.2283,102338.6733
2018-07-03 10:30:00,87.79,88.05,87.79,87.95,84263.31227436823,75.2197,75.4425,75.2197,75.3568,84263.3123
2018-07-03 11:00:00,87.94,87.95,87.68,87.76,93214.12454873646,75.3482,75.3568,75.1254,75.194,93214.1245
2018-07-03 11:30:00,87.74,87.91,87.71,87.91,79362.59025270758,75.1768,75.3225,75.1511,75.3225,79362.5903
2018-07-03 12:00:00,87.91,87.96,87.57,87.6,78472.47292418772,75.3225,75.3653,75.0312,75.0569,78472.4729
2018-07-03 12:30:00,87.59,87.59,87.05,87.27,252290.16245487364,75.0483,75.0483,74.5856,74.7741,252290.1625
2018-07-05 09:30:00,87.82,88.15,87.42,87.58,106068.3664259928,75.2454,75.5281,74.9027,75.0398,106068.3664
2018-07-05 10:00:00,87.56,87.69,87.38,87.53,47061.14620938629,75.0226,75.134,74.8684,74.9969,47061.1462
2018-07-05 10:30:00,87.54,87.56,87.25,87.38,94010.6046931408,75.0055,75.0226,74.757,74.8684,94010.6047
2018-07-05 11:00:00,87.37,87.41,87.08,87.33,163964.35018050543,74.8598,74.8941,74.6113,74.8256,163964.3502
2018-07-05 11:30:00,87.31,87.43,87.24,87.24,128290.83935018053,74.8084,74.9112,74.7484,74.7484,128290.8394
2018-07-05 12:00:00,87.23,87.69,87.23,87.58,149503.61010830326,74.7399,75.134,74.7399,75.0398,149503.6101
2018-07-05 12:30:00,87.61,87.61,87.42,87.52,38253.61010830325,75.0655,75.0655,74.9027,74.9883,38253.6101
2018-07-05 13:00:00,87.51,87.66,87.51,87.61,36105.59566787004,74.9798,75.1083,74.9798,75.0655,36105.5957
2018-07-05 13:30:00,87.62,87.63,87.49,87.57,39206.90433212997,75.074,75.0826,74.9626,75.0312,39206.9043
2018-07-05 14:00:00,87.57,87.7,87.25,87.45,81710.28880866426,75.0312,75.1426,74.757,74.9284,81710.2888
2018-07-05 14:30:00,87.44,87.55,87.4,87.5,58339.35018050542,74.9198,75.0141,74.8855,74.9712,58339.3502
2018-07-05 15:00:00,87.5,87.68,87.5,87.59,135806.63357400722,74.9712,75.1254,74.9712,75.0483,135806.6336
2018-07-05 15:30:00,87.58,87.75,87.52,87.66,323988.0415162455,75.0398,75.1854,74.9883,75.1083,323988.0415
2018-07-06 09:30:00,87.75,88.14,87.64,87.9,74987.59025270758,75.1854,75.5196,75.0912,75.3139,74987.5903
2018-07-06 10:00:00,87.88,87.93,87.71,87.78,58601.08303249098,75.2968,75.3396,75.1511,75.2111,58601.083
2018-07-06 10:30:00,87.8,87.94,87.68,87.9,101797.1570397112,75.2283,75.3482,75.1254,75.3139,101797.157
2018-07-06 11:00:00,87.91,88.13,87.9,88.03,91552.34657039712,75.3225,75.511,75.3139,75.4253,91552.3466
2018-07-06 11:30:00,88.03,88.18,87.98,88.11,347704.1967509025,75.4253,75.5538,75.3825,75.4939,347704.1968
2018-07-06 12:00:00,88.13,88.18,87.96,88.0,133983.52888086642,75.511,75.5538,75.3653,75.3996,133983.5289
2018-07-06 12:30:00,88.0,88.04,87.96,88.0,101432.76173285198,75.3996,75.4339,75.3653,75.3996,101432.7617
2018-07-06 13:00:00,88.01,88.19,88.0,88.06,73304.37725631769,75.4082,75.5624,75.3996,75.451,73304.3773
2018-07-06 13:30:00,88.05,88.08,87.89,87.94,101812.9512635379,75.4425,75.4682,75.3054,75.3482,101812.9513
2018-07-06 14:00:00,87.92,88.03,87.81,87.98,137601.5342960289,75.3311,75.4253,75.2368,75.3825,137601.5343
2018-07-06 14:30:00,87.97,88.07,87.85,88.05,35300.09025270758,75.3739,75.4596,75.2711,75.4425,35300.0903
2018-07-06 15:00:00,88.04,88.13,88.0,88.11,48208.48375451264,75.4339,75.511,75.3996,75.4939,48208.4838
2018-07-06 15:30:00,88.09,88.13,87.87,88.03,243839.1245487365,75.4767,75.511,75.2882,75.4253,243839.1245
2018-07-09 09:30:00,88.29,88.57,88.12,88.25,288139.66606498195,75.6481,75.888,75.5024,75.6138,288139.6661
2018-07-09 10:00:00,88.23,88.26,87.79,87.92,58097.92418772564,75.5967,75.6224,75.2197,75.3311,58097.9242
2018-07-09 10:30:00,87.92,88.43,87.92,88.37,83168.99819494585,75.3311,75.768,75.3311,75.7166,83168.9982
2018-07-09 11:00:00,88.36,88.36,88.15,88.22,234499.0974729242,75.7081,75.7081,75.5281,75.5881,234499.0975
2018-07-09 11:30:00,88.22,88.29,88.05,88.12,204100.857400722,75.5881,75.6481,75.4425,75.5024,204100.8574
2018-07-09 12:00:00,88.13,88.18,88.08,88.12,167908.39350180505,75.511,75.5538,75.4682,75.5024,167908.3935
2018-07-09 12:30:00,88.12,88.37,88.06,88.33,127062.27436823104,75.5024,75.7166,75.451,75.6824,127062.2744
2018-07-09 13:00:00,88.33,88.35,88.18,88.22,70012.40974729242,75.6824,75.6995,75.5538,75.5881,70012.4097
2018-07-09 13:30:00,88.21,88.44,88.21,88.36,64777.75270758123,75.5795,75.7766,75.5795,75.7081,64777.7527
2018-07-09 14:00:00,88.35,88.5,88.35,88.37,98187.0487364621,75.6995,75.828,75.6995,75.7166,98187.0487
2018-07-09 14:30:00,88.38,88.42,88.32,88.41,55284.29602888087,75.7252,75.7595,75.6738,75.7509,55284.296
2018-07-09 15:00:00,88.4,88.44,88.21,88.22,111063.85379061372,75.7423,75.7766,75.5795,75.5881,111063.8538
2018-07-09 15:30:00,88.23,88.24,87.99,88.17,486414.71119133575,75.5967,75.6053,75.391,75.5453,486414.7112
2018-07-10 09:30:00,88.37,88.99,88.19,88.86,213773.6913357401,75.7166,76.2479,75.5624,76.1365,213773.6913
2018-07-10 10:00:00,88.87,88.89,88.55,88.71,115439.98194945848,76.145,76.1622,75.8709,76.008,115439.9819
2018-07-10 10:30:00,88.71,89.07,88.71,88.95,59986.46209386282,76.008,76.3164,76.008,76.2136,59986.4621
2018-07-10 11:00:00,88.96,88.99,88.75,88.8,33935.01805054152,76.2222,76.2479,76.0422,76.0851,33935.0181
2018-07-10 11:30:00,88.79,88.9,88.76,88.84,70514.44043321299,76.0765,76.1707,76.0508,76.1193,70514.4404
2018-07-10 12:00:00,88.84,88.91,88.78,88.84,33736.462093862814,76.1193,76.1793,76.0679,76.1193,33736.4621
2018-07-10 12:30:00,88.84,88.89,88.81,88.82,45436.597472924186,76.1193,76.1622,76.0936,76.1022,45436.5975
2018-07-10 13:00:00,88.83,88.84,88.69,88.71,26154.106498194946,76.1108,76.1193,75.9908,76.008,26154.1065
2018-07-10 13:30:00,88.71,88.73,88.58,88.62,63373.19494584838,76.008,76.0251,75.8966,75.9308,63373.1949
2018-07-10 14:00:00,88.61,88.84,88.6,88.77,77045.35198555957,75.9223,76.1193,75.9137,76.0594,77045.352
2018-07-10 14:30:00,88.78,88.82,88.72,88.76,32778.65523465704,76.0679,76.1022,76.0165,76.0508,32778.6552
2018-07-10 15:00:00,88.76,88.88,88.74,88.8,54503.61010830325,76.0508,76.1536,76.0337,76.0851,54503.6101
2018-07-10 15:30:00,88.81,88.91,88.76,88.79,260357.62635379063,76.0936,76.1793,76.0508,76.0765,260357.6264
2018-07-11 09:30:00,88.05,88.29,87.7,87.91,140967.96028880868,75.4425,75.6481,75.1426,75.3225,140967.9603
2018-07-11 10:00:00,87.9,88.09,87.88,87.98,133936.1462093863,75.3139,75.4767,75.2968,75.3825,133936.1462
2018-07-11 10:30:00,87.98,88.0,87.53,87.76,81691.11010830326,75.3825,75.3996,74.9969,75.194,81691.1101
2018-07-11 11:00:00,87.76,87.86,87.53,87.53,117078.06859205777,75.194,75.2797,74.9969,74.9969,117078.0686
2018-07-11 11:30:00,87.52,87.67,87.49,87.55,85507.6714801444,74.9883,75.1169,74.9626,75.0141,85507.6715
2018-07-11 12:00:00,87.58,87.65,87.52,87.62,50233.528880866426,75.0398,75.0997,74.9883,75.074,50233.5289
2018-07-11 12:30:00,87.62,87.7,87.51,87.53,105656.58844765344,75.074,75.1426,74.9798,74.9969,105656.5884
2018-07-11 13:00:00,87.54,87.72,87.52,87.7,53306.633574007225,75.0055,75.1597,74.9883,75.1426,53306.6336
2018-07-11 13:30:00,87.71,87.72,87.58,87.58,63229.91877256318,75.1511,75.1597,75.0398,75.0398,63229.9188
2018-07-11 14:00:00,87.59,87.7,87.52,87.61,178013.31227436825,75.0483,75.1426,74.9883,75.0655,178013.3123
2018-07-11 14:30:00,87.61,87.67,87.51,87.51,70204.19675090253,75.0655,75.1169,74.9798,74.9798,70204.1968
2018-07-11 15:00:00,87.51,87.6,87.43,87.46,90331.678700361,74.9798,75.0569,74.9112,74.9369,90331.6787
2018-07-11 15:30:00,87.47,87.64,87.31,87.39,300821.2996389892,74.9455,75.0912,74.8084,74.877,300821.2996
2018-07-12 09:30:00,88.04,88.89,87.97,88.02,222336.41696750905,75.4339,76.1622,75.3739,75.4168,222336.417
2018-07-12 10:00:00,88.0,88.2,87.83,88.18,159583.70938628158,75.3996,75.571,75.254,75.5538,159583.7094
2018-07-12 10:30:00,88.2,88.26,87.91,88.11,55172.6083032491,75.571,75.6224,75.3225,75.4939,55172.6083
2018-07-12 11:00:00,88.13,88.31,88.1,88.21,55038.35740072202,75.511,75.6652,75.4853,75.5795,55038.3574
2018-07-12 11:30:00,88.21,88.35,88.17,88.24,231286.1010830325,75.5795,75.6995,75.5453,75.6053,231286.1011
2018-07-12 12:00:00,88.25,88.58,88.21,88.4,84352.4368231047,75.6138,75.8966,75.5795,75.7423,84352.4368
2018-07-12 12:30:00,88.37,88.42,88.18,88.31,51337.9963898917,75.7166,75.7595,75.5538,75.6652,51337.9964
2018-07-12 13:00:00,88.32,88.34,88.13,88.28,58577.39169675091,75.6738,75.6909,75.511,75.6395,58577.3917
2018-07-12 13:30:00,88.3,88.36,88.17,88.25,37009.25090252708,75.6567,75.7081,75.5453,75.6138,37009.2509
2018-07-12 14:00:00,88.25,88.36,88.22,88.31,50219.99097472924,75.6138,75.7081,75.5881,75.6652,50219.991
2018-07-12 14:30:00,88.3,88.42,88.28,88.41,44641.24548736462,75.6567,75.7595,75.6395,75.7509,44641.2455
2018-07-12 15:00:00,88.42,88.48,88.26,88.39,74544.2238267148,75.7595,75.8109,75.6224,75.7338,74544.2238
2018-07-12 15:30:00,88.39,88.48,88.29,88.34,350741.20036101085,75.7338,75.8109,75.6481,75.6909,350741.2004
2018-07-13 09:30:00,88.52,88.71,87.3,88.39,128580.7761732852,75.8452,76.008,74.7998,75.7338,128580.7762
2018-07-13 10:00:00,88.34,88.49,88.21,88.31,70004.51263537907,75.6909,75.8195,75.5795,75.6652,70004.5126
2018-07-13 10:30:00,88.32,88.44,88.28,88.32,64667.19314079423,75.6738,75.7766,75.6395,75.6738,64667.1931
2018-07-13 11:00:00,88.3,88.36,88.2,88.29,41835.51444043322,75.6567,75.7081,75.571,75.6481,41835.5144
2018-07-13 11:30:00,88.29,88.34,88.07,88.09,52138.98916967509,75.6481,75.6909,75.4596,75.4767,52138.9892
2018-07-13 12:00:00,88.11,88.13,88.05,88.1,42687.27436823105,75.4939,75.511,75.4425,75.4853,42687.2744
2018-07-13 12:30:00,88.1,88.14,88.05,88.09,31736.236462093864,75.4853,75.5196,75.4425,75.4767,31736.2365
2018-07-13 13:00:00,88.1,88.18,88.02,88.15,34437.04873646209,75.4853,75.5538,75.4168,75.5281,34437.0487
2018-07-13 13:30:00,88.17,88.18,87.99,87.99,50268.50180505416,75.5453,75.5538,75.391,75.391,50268.5018
2018-07-13 14:00:00,87.98,88.01,87.9,88.01,138333.70938628158,75.3825,75.4082,75.3139,75.4082,138333.7094
2018-07-13 14:30:00,88.02,88.13,87.97,88.07,28355.14440433213,75.4168,75.511,75.3739,75.4596,28355.1444
2018-07-13 15:00:00,88.07,88.11,88.04,88.08,160689.30505415163,75.4596,75.4939,75.4339,75.4682,160689.3051
2018-07-13 15:30:00,88.07,88.13,87.86,87.97,468562.725631769,75.4596,75.511,75.2797,75.3739,468562.7256
2018-07-16 09:30:00,87.82,87.9,87.54,87.81,117839.57581227436,75.2454,75.3139,75.0055,75.2368,117839.5758
2018-07-16 10:00:00,87.82,87.97,87.7,87.95,58552.57220216607,75.2454,75.3739,75.1426,75.3568,58552.5722
2018-07-16 10:30:00,87.95,88.02,87.75,87.75,85433.21299638989,75.3568,75.4168,75.1854,75.1854,85433.213
2018-07-16 11:00:00,87.75,88.13,87.73,88.0,174328.74548736462,75.1854,75.511,75.1683,75.3996,174328.7455
2018-07-16 11:30:00,88.0,88.06,87.79,87.84,182736.9133574008,75.3996,75.451,75.2197,75.2625,182736.9134
2018-07-16 12:00:00,87.83,87.93,87.78,87.83,74855.59566787005,75.254,75.3396,75.2111,75.254,74855.5957
2018-07-16 12:30:00,87.85,87.85,87.77,87.8,50001.12815884477,75.2711,75.2711,75.2025,75.2283,50001.1282
2018-07-16 13:00:00,87.79,87.81,87.64,87.65,100775.0451263538,75.2197,75.2368,75.0912,75.0997,100775.0451
2018-07-16 13:30:00,87.64,87.66,87.46,87.64,107932.08483754512,75.0912,75.1083,74.9369,75.0912,107932.0848
2018-07-16 14:00:00,87.63,87.66,87.5,87.66,59526.17328519856,75.0826,75.1083,74.9712,75.1083,59526.1733
2018-07-16 14:30:00,87.65,87.65,87.33,87.37,105419.67509025271,75.0997,75.0997,74.8256,74.8598,105419.6751
2018-07-16 15:00:00,87.37,87.38,87.09,87.12,131208.2581227437,74.8598,74.8684,74.6199,74.6456,131208.2581
2018-07-16 15:30:00,87.12,87.17,86.89,87.01,485057.53610108304,74.6456,74.6885,74.4486,74.5514,485057.5361
2018-07-17 09:30:00,87.05,87.31,86.83,86.84,121483.52888086643,74.5856,74.8084,74.3971,74.4057,121483.5289
2018-07-17 10:00:00,86.84,87.19,86.79,87.14,85701.71480144405,74.4057,74.7056,74.3629,74.6628,85701.7148
2018-07-17 10:30:00,87.14,87.72,87.13,87.69,106614.3953068592,74.6628,75.1597,74.6542,75.134,106614.3953
2018-07-17 11:00:00,87.7,87.74,87.57,87.67,81171.02888086643,75.1426,75.1768,75.0312,75.1169,81171.0289
2018-07-17 11:30:00,87.66,87.95,87.54,87.92,165875.45126353792,75.1083,75.3568,75.0055,75.3311,165875.4513
2018-07-17 12:00:00,87.9,88.04,87.81,88.02,51641.47111913357,75.3139,75.4339,75.2368,75.4168,51641.4711
2018-07-17 12:30:00,88.03,88.21,87.95,88.12,107135.6046931408,75.4253,75.5795,75.3568,75.5024,107135.6047
2018-07-17 13:00:00,88.13,88.2,87.99,87.99,37528.20397111913,75.511,75.571,75.391,75.391,37528.204
2018-07-17 13:30:00,88.01,88.08,87.94,88.0,97871.1642599278,75.4082,75.4682,75.3482,75.3996,97871.1643
2018-07-17 14:00:00,88.01,88.15,87.94,88.1,236951.7148014441,75.4082,75.5281,75.3482,75.4853,236951.7148
2018-07-17 14:30:00,88.1,88.12,87.91,87.95,70055.2797833935,75.4853,75.5024,75.3225,75.3568,70055.2798
2018-07-17 15:00:00,87.92,88.21,87.9,88.18,1635100.4061371842,75.3311,75.5795,75.3139,75.5538,1635100.4061
2018-07-17 15:30:00,88.19,88.51,88.19,88.27,414457.3555956679,75.5624,75.8366,75.5624,75.631,414457.3556
2018-07-18 09:30:00,88.33,88.55,88.15,88.34,383655.23465703975,75.6824,75.8709,75.5281,75.6909,383655.2347
2018-07-18 10:00:00,88.36,88.41,87.88,87.89,145946.52527075814,75.7081,75.7509,75.2968,75.3054,145946.5253
2018-07-18 10:30:00,87.87,88.05,87.73,87.8,177154.7833935018,75.2882,75.4425,75.1683,75.2283,177154.7834
2018-07-18 11:00:00,87.79,87.95,87.72,87.9,112932.08483754512,75.2197,75.3568,75.1597,75.3139,112932.0848
2018-07-18 11:30:00,87.88,87.91,87.7,87.81,99659.29602888088,75.2968,75.3225,75.1426,75.2368,99659.296
2018-07-18 12:00:00,87.8,87.84,87.52,87.53,105698.33032490977,75.2283,75.2625,74.9883,74.9969,105698.3303
2018-07-18 12:30:00,87.54,87.56,87.35,87.4,104497.96931407944,75.0055,75.0226,74.8427,74.8855,104497.9693
2018-07-18 13:00:00,87.41,87.55,87.31,87.49,88672.1570397112,74.8941,75.0141,74.8084,74.9626,88672.157
2018-07-18 13:30:00,87.49,87.52,87.36,87.4,92133.34837545129,74.9626,74.9883,74.8513,74.8855,92133.3484
2018-07-18 14:00:00,87.4,87.43,87.33,87.41,190785.19855595668,74.8855,74.9112,74.8256,74.8941,190785.1986
2018-07-18 14:30:00,87.42,87.48,87.36,87.41,157162.68050541516,74.9027,74.9541,74.8513,74.8941,157162.6805
2018-07-18 15:00:00,87.41,87.56,87.33,87.47,276033.3935018051,74.8941,75.0226,74.8256,74.9455,276033.3935
2018-07-18 15:30:00,87.47,87.67,87.4,87.57,819794.6750902528,74.9455,75.1169,74.8855,75.0312,819794.6751
2018-07-19 09:30:00,93.96,94.03,91.54,92.85,1441712.545126354,80.5062,80.5662,78.4327,79.5552,1441712.5451
2018-07-19 10:00:00,92.92,93.42,92.07,92.18,579196.7509025271,79.6151,80.0435,78.8868,78.9811,579196.7509
2018-07-19 10:30:00,92.18,92.29,91.72,91.83,594705.5505415163,78.9811,79.0753,78.587,78.6812,594705.5505
2018-07-19 11:00:00,91.83,92.15,91.56,91.91,333788.35740072204,78.6812,78.9554,78.4499,78.7498,333788.3574
2018-07-19 11:30:00,91.93,92.35,91.91,92.18,302918.54693140794,78.7669,79.1268,78.7498,78.9811,302918.5469
2018-07-19 12:00:00,92.19,92.25,91.89,92.0,210718.6371841156,78.9897,79.0411,78.7326,78.8269,210718.6372
2018-07-19 12:30:00,92.01,92.13,91.59,91.63,175400.4963898917,78.8354,78.9383,78.4756,78.5099,175400.4964
2018-07-19 13:00:00,91.64,91.66,91.19,91.19,286151.8501805054,78.5184,78.5356,78.1329,78.1329,286151.8502
2018-07-19 13:30:00,91.18,91.74,91.04,91.7,236384.25090252707,78.1243,78.6041,78.0043,78.5698,236384.2509
2018-07-19 14:00:00,91.7,92.24,91.69,91.91,251789.25992779783,78.5698,79.0325,78.5613,78.7498,251789.2599
2018-07-19 14:30:00,91.91,91.96,91.63,91.72,152708.70938628158,78.7498,78.7926,78.5099,78.587,152708.7094
2018-07-19 15:00:00,91.72,91.72,91.27,91.5,289868.0054151625,78.587,78.587,78.2014,78.3985,289868.0054
2018-07-19 15:30:00,91.51,91.79,91.4,91.48,688821.0740072202,78.407,78.6469,78.3128,78.3813,688821.074
2018-07-20 09:30:00,90.92,91.3,90.02,90.19,398226.5342960289,77.9015,78.2271,77.1304,77.276,398226.5343
2018-07-20 10:00:00,90.2,90.27,89.71,90.17,327162.6805054152,77.2846,77.3446,76.8648,77.2589,327162.6805
2018-07-20 10:30:00,90.17,90.54,90.12,90.37,183009.92779783395,77.2589,77.5759,77.2161,77.4303,183009.9278
2018-07-20 11:00:00,90.39,90.64,90.35,90.5,257823.7815884477,77.4474,77.6616,77.4131,77.5417,257823.7816
2018-07-20 11:30:00,90.51,90.53,90.21,90.3,223240.07220216608,77.5502,77.5674,77.2932,77.3703,223240.0722
2018-07-20 12:00:00,90.28,90.5,90.15,90.17,207255.18953068592,77.3532,77.5417,77.2418,77.2589,207255.1895
2018-07-20 12:30:00,90.19,90.32,90.07,90.21,158030.23465703972,77.276,77.3874,77.1732,77.2932,158030.2347
2018-07-20 13:00:00,90.23,90.23,90.07,90.1,251059.34115523467,77.3103,77.3103,77.1732,77.1989,251059.3412
2018-07-20 13:30:00,90.09,90.22,90.08,90.17,130702.8429602888,77.1904,77.3017,77.1818,77.2589,130702.843
2018-07-20 14:00:00,90.17,90.27,90.02,90.05,212751.57942238267,77.2589,77.3446,77.1304,77.1561,212751.5794
2018-07-20 14:30:00,90.05,90.07,89.85,89.87,109664.9368231047,77.1561,77.1732,76.9847,77.0019,109664.9368
2018-07-20 15:00:00,89.87,89.88,89.62,89.67,146367.3285198556,77.0019,77.0104,76.7877,76.8305,146367.3285
2018-07-20 15:30:00,89.68,89.96,89.66,89.8,730653.2039711191,76.8391,77.079,76.8219,76.9419,730653.204
2018-07-23 09:30:00,89.88,90.18,89.54,89.9,233218.6371841156,77.0104,77.2675,76.7191,77.0276,233218.6372
2018-07-23 10:00:00,89.91,90.43,89.91,90.33,163664.25992779783,77.0361,77.4817,77.0361,77.396,163664.2599
2018-07-23 10:30:00,90.32,90.56,90.17,90.49,170472.69855595668,77.3874,77.5931,77.2589,77.5331,170472.6986
2018-07-23 11:00:00,90.48,90.6,90.45,90.58,153894.40433212998,77.5245,77.6273,77.4988,77.6102,153894.4043
2018-07-23 11:30:00,90.57,90.93,90.5,90.93,177675.9927797834,77.6016,77.9101,77.5417,77.9101,177675.9928
2018-07-23 12:00:00,90.93,91.15,90.83,91.05,207533.84476534292,77.9101,78.0986,77.8244,78.0129,207533.8448
2018-07-23 12:30:00,91.03,91.18,90.9,90.97,147488.71841155234,77.9958,78.1243,77.8844,77.9444,147488.7184
2018-07-23 13:00:00,90.96,91.25,90.96,91.19,159531.8140794224,77.9358,78.1843,77.9358,78.1329,159531.8141
2018-07-23 13:30:00,91.19,91.4,91.18,91.38,163022.33754512636,78.1329,78.3128,78.1243,78.2956,163022.3375
2018-07-23 14:00:00,91.38,91.64,91.38,91.62,224616.42599277972,78.2956,78.5184,78.2956,78.5013,224616.426
2018-07-23 14:30:00,91.62,91.68,91.45,91.67,220930.7310469314,78.5013,78.5527,78.3556,78.5441,220930.731
2018-07-23 15:00:00,91.67,91.67,91.41,91.43,294449.45848375454,78.5441,78.5441,78.3214,78.3385,294449.4585
2018-07-23 15:30:00,91.42,91.55,91.37,91.42,558596.5703971119,78.3299,78.4413,78.2871,78.3299,558596.5704
2018-07-24 09:30:00,92.18,92.18,91.27,91.8,158246.84115523467,78.9811,78.9811,78.2014,78.6555,158246.8412
2018-07-24 10:00:00,91.8,92.14,91.65,92.11,133004.2870036101,78.6555,78.9468,78.527,78.9211,133004.287
2018-07-24 10:30:00,92.09,92.27,92.04,92.26,259663.80866426,78.904,79.0582,78.8611,79.0496,259663.8087
2018-07-24 11:00:00,92.27,92.37,91.96,92.3,168203.97111913358,79.0582,79.1439,78.7926,79.0839,168203.9711
2018-07-24 11:30:00,92.29,92.3,91.97,92.03,205321.5252707581,79.0753,79.0839,78.8012,78.8526,205321.5253
2018-07-24 12:00:00,92.02,92.04,91.8,91.84,185439.98194945848,78.844,78.8611,78.6555,78.6898,185439.9819
2018-07-24 12:30:00,91.85,91.99,91.62,91.65,109008.34837545129,78.6983,78.8183,78.5013,78.527,109008.3484
2018-07-24 13:00:00,91.64,91.66,91.38,91.51,131406.8140794224,78.5184,78.5356,78.2956,78.407,131406.8141
2018-07-24 13:30:00,91.49,91.6,91.33,91.41,147806.8592057762,78.3899,78.4841,78.2528,78.3214,147806.8592
2018-07-24 14:00:00,91.38,91.56,91.19,91.56,235144.40433213,78.2956,78.4499,78.1329,78.4499,235144.4043
2018-07-24 14:30:00,91.56,91.69,91.45,91.57,267063.40252707584,78.4499,78.5613,78.3556,78.4584,267063.4025
2018-07-24 15:00:00,91.58,91.72,91.57,91.69,167054.3772563177,78.467,78.587,78.4584,78.5613,167054.3773
2018-07-24 15:30:00,91.69,91.84,91.64,91.78,660555.0541516246,78.5613,78.6898,78.5184,78.6384,660555.0542
2018-07-25 09:30:00,91.78,92.08,91.69,91.86,171913.35740072202,78.6384,78.8954,78.5613,78.7069,171913.3574
2018-07-25 10:00:00,91.86,92.06,91.64,92.06,139450.5866425993,78.7069,78.8783,78.5184,78.8783,139450.5866
2018-07-25 10:30:00,92.07,92.19,91.85,92.0,124725.85740072204,78.8868,78.9897,78.6983,78.8269,124725.8574
2018-07-25 11:00:00,92.0,92.15,91.87,92.03,107826.0379061372,78.8269,78.9554,78.7155,78.8526,107826.0379
2018-07-25 11:30:00,92.03,92.19,91.98,92.12,99728.11371841157,78.8526,78.9897,78.8097,78.9297,99728.1137
2018-07-25 12:00:00,92.14,92.18,91.78,91.82,160789.71119133575,78.9468,78.9811,78.6384,78.6726,160789.7112
2018-07-25 12:30:00,91.83,91.83,91.46,91.53,257690.65884476536,78.6812,78.6812,78.3642,78.4242,257690.6588
2018-07-25 13:00:00,91.54,91.64,91.3,91.64,120165.83935018053,78.4327,78.5184,78.2271,78.5184,120165.8394
2018-07-25 13:30:00,91.64,91.65,91.43,91.53,135080.09927797836,78.5184,78.527,78.3385,78.4242,135080.0993
2018-07-25 14:00:00,91.51,91.6,91.28,91.36,150756.99458483755,78.407,78.4841,78.21,78.2785,150756.9946
2018-07-25 14:30:00,91.36,91.52,91.33,91.44,117773.01444043322,78.2785,78.4156,78.2528,78.3471,117773.0144
2018-07-25 15:00:00,91.43,91.49,91.15,91.33,134833.03249097473,78.3385,78.3899,78.0986,78.2528,134833.0325
2018-07-25 15:30:00,91.34,92.02,91.18,91.78,627782.0397111913,78.2614,78.844,78.1243,78.6384,627782.0397
2018-07-26 09:30:00,92.07,92.31,91.64,91.79,173643.95306859206,78.8868,79.0925,78.5184,78.6469,173643.9531
2018-07-26 10:00:00,91.79,91.89,91.74,91.82,166436.1462093863,78.6469,78.7326,78.6041,78.6726,166436.1462
2018-07-26 10:30:00,91.83,92.3,91.76,92.17,158832.35559566788,78.6812,79.0839,78.6212,78.9725,158832.3556
2018-07-26 11:00:00,92.17,92.37,92.11,92.31,135932.98736462093,78.9725,79.1439,78.9211,79.0925,135932.9874
2018-07-26 11:30:00,92.31,92.4,92.16,92.37,128551.4440433213,79.0925,79.1696,78.964,79.1439,128551.444
2018-07-26 12:00:00,92.39,92.47,92.19,92.42,188804.1516245488,79.161,79.2296,78.9897,79.1867,188804.1516
2018-07-26 12:30:00,92.42,92.51,92.39,92.48,75617.10288808665,79.1867,79.2638,79.161,79.2381,75617.1029
2018-07-26 13:00:00,92.5,92.56,92.37,92.38,94526.17328519856,79.2553,79.3067,79.1439,79.1525,94526.1733
2018-07-26 13:30:00,92.39,92.4,92.12,92.14,86480.14440433214,79.161,79.1696,78.9297,78.9468,86480.1444
2018-07-26 14:00:00,92.14,92.28,92.07,92.11,111653.880866426,78.9468,79.0668,78.8868,78.9211,111653.8809
2018-07-26 14:30:00,92.1,92.25,92.03,92.18,130794.2238267148,78.9126,79.0411,78.8526,78.9811,130794.2238
2018-07-26 15:00:00,92.19,92.19,91.97,91.99,189671.7057761733,78.9897,78.9897,78.8012,78.8183,189671.7058
2018-07-26 15:30:00,91.98,92.08,91.96,91.99,300586.642599278,78.8097,78.8954,78.7926,78.8183,300586.6426
2018-07-27 09:30:00,92.06,92.22,91.72,91.86,242734.6570397112,78.8783,79.0154,78.587,78.7069,242734.657
2018-07-27 10:00:00,91.9,91.96,91.51,91.64,124642.3736462094,78.7412,78.7926,78.407,78.5184,124642.3736
2018-07-27 10:30:00,91.64,91.79,91.57,91.68,90372.29241877256,78.5184,78.6469,78.4584,78.5527,90372.2924
2018-07-27 11:00:00,91.68,91.71,91.49,91.57,91445.1714801444,78.5527,78.5784,78.3899,78.4584,91445.1715
2018-07-27 11:30:00,91.57,91.9,91.54,91.73,105269.62996389891,78.4584,78.7412,78.4327,78.5955,105269.63
2018-07-27 12:00:00,91.72,91.72,91.55,91.58,105333.93501805054,78.587,78.587,78.4413,78.467,105333.935
2018-07-27 12:30:00,91.58,91.58,91.32,91.33,66765.56859205777,78.467,78.467,78.2442,78.2528,66765.5686
2018-07-27 13:00:00,91.31,91.42,91.09,91.27,102245.03610108304,78.2357,78.3299,78.0472,78.2014,102245.0361
2018-07-27 13:30:00,91.28,91.63,91.25,91.63,85665.61371841155,78.21,78.5099,78.1843,78.5099,85665.6137
2018-07-27 14:00:00,91.62,91.64,91.1,91.15,114544.2238267148,78.5013,78.5184,78.0557,78.0986,114544.2238
2018-07-27 14:30:00,91.15,91.25,91.0,91.08,90371.1642599278,78.0986,78.1843,77.9701,78.0386,90371.1643
2018-07-27 15:00:00,91.1,91.21,91.01,91.02,205967.96028880868,78.0557,78.15,77.9786,77.9872,205967.9603
2018-07-27 15:30:00,91.01,91.13,91.01,91.08,494297.1570397112,77.9786,78.0814,77.9786,78.0386,494297.157
2018-07-30 09:30:00,91.08,91.31,90.95,91.13,140133.12274368232,78.0386,78.2357,77.9272,78.0814,140133.1227
2018-07-30 10:00:00,91.15,91.15,90.71,90.89,85728.79061371842,78.0986,78.0986,77.7216,77.8758,85728.7906
2018-07-30 10:30:00,90.88,91.1,90.85,91.02,72417.64440433214,77.8672,78.0557,77.8415,77.9872,72417.6444
2018-07-30 11:00:00,91.0,91.1,90.86,90.87,68096.79602888087,77.9701,78.0557,77.8501,77.8587,68096.796
2018-07-30 11:30:00,90.91,90.95,90.72,90.85,95947.6534296029,77.8929,77.9272,77.7302,77.8415,95947.6534
2018-07-30 12:00:00,90.82,90.82,90.54,90.61,46706.90433212997,77.8158,77.8158,77.5759,77.6359,46706.9043
2018-07-30 12:30:00,90.62,90.62,90.3,90.48,73329.19675090253,77.6445,77.6445,77.3703,77.5245,73329.1968
2018-07-30 13:00:00,90.47,90.57,90.43,90.54,34629.96389891697,77.5159,77.6016,77.4817,77.5759,34629.9639
2018-07-30 13:30:00,90.52,90.69,90.48,90.66,40362.13898916968,77.5588,77.7044,77.5245,77.6787,40362.139
2018-07-30 14:00:00,90.65,90.71,90.45,90.47,49611.91335740072,77.6702,77.7216,77.4988,77.5159,49611.9134
2018-07-30 14:30:00,90.47,90.55,90.38,90.41,59764.214801444046,77.5159,77.5845,77.4388,77.4645,59764.2148
2018-07-30 15:00:00,90.4,90.44,90.2,90.23,87672.6083032491,77.456,77.4902,77.2846,77.3103,87672.6083
2018-07-30 15:30:00,90.24,90.3,90.06,90.2,350646.43501805054,77.3189,77.3703,77.1647,77.2846,350646.435
2018-07-31 09:30:00,90.7,90.87,90.24,90.29,242290.16245487364,77.713,77.8587,77.3189,77.3617,242290.1625
2018-07-31 10:00:00,90.29,90.53,90.29,90.43,205542.64440433207,77.3617,77.5674,77.3617,77.4817,205542.6444
2018-07-31 10:30:00,90.44,91.08,90.4,91.06,144368.2310469314,77.4902,78.0386,77.456,78.0215,144368.231
2018-07-31 11:00:00,91.06,91.13,90.86,90.86,98312.27436823104,78.0215,78.0814,77.8501,77.8501,98312.2744
2018-07-31 11:30:00,90.87,90.91,90.77,90.84,143718.41155234657,77.8587,77.8929,77.773,77.833,143718.4116
2018-07-31 12:00:00,90.85,91.07,90.81,90.87,530487.3646209387,77.8415,78.03,77.8073,77.8587,530487.3646
2018-07-31 12:30:00,90.88,91.4,90.87,91.01,252040.83935018053,77.8672,78.3128,77.8587,77.9786,252040.8394
2018-07-31 13:00:00,91.01,91.17,90.94,91.05,102902.75270758122,77.9786,78.1157,77.9186,78.0129,102902.7527
2018-07-31 13:30:00,91.05,91.11,90.94,90.97,59891.69675090253,78.0129,78.0643,77.9186,77.9444,59891.6968
2018-07-31 14:00:00,90.96,91.09,90.81,91.02,82021.6606498195,77.9358,78.0472,77.8073,77.9872,82021.6606
2018-07-31 14:30:00,91.02,91.18,91.01,91.05,124356.94945848377,77.9872,78.1243,77.9786,78.0129,124356.9495
2018-07-31 15:00:00,91.03,91.08,90.84,90.92,166704.64801444043,77.9958,78.0386,77.833,77.9015,166704.648
2018-07-31 15:30:00,90.93,91.04,90.68,90.92,440115.0722021661,77.9101,78.0043,77.6959,77.9015,440115.0722
2018-08-01 09:30:00,90.94,91.28,90.9,90.99,137461.64259927798,77.9186,78.21,77.8844,77.9615,137461.6426
2018-08-01 10:00:00,90.95,91.13,90.78,90.79,124655.91155234656,77.9272,78.0814,77.7816,77.7901,124655.9116
2018-08-01 10:30:00,90.79,90.9,90.62,90.81,133973.37545126354,77.7901,77.8844,77.6445,77.8073,133973.3755
2018-08-01 11:00:00,90.81,90.92,90.79,90.86,170798.73646209386,77.8073,77.9015,77.7901,77.8501,170798.7365
2018-08-01 11:30:00,90.84,90.84,90.51,90.55,55426.4440433213,77.833,77.833,77.5502,77.5845,55426.444
2018-08-01 12:00:00,90.54,90.56,90.38,90.46,60903.65523465704,77.5759,77.5931,77.4388,77.5074,60903.6552
2018-08-01 12:30:00,90.45,90.55,90.4,90.49,52607.17509025271,77.4988,77.5845,77.456,77.5331,52607.1751
2018-08-01 13:00:00,90.49,90.55,90.47,90.5,54461.86823104693,77.5331,77.5845,77.5159,77.5417,54461.8682
2018-08-01 13:30:00,90.51,90.56,90.47,90.51,64239.62093862816,77.5502,77.5931,77.5159,77.5502,64239.6209
2018-08-01 14:00:00,90.47,90.57,90.26,90.43,182238.26714801445,77.5159,77.6016,77.336,77.4817,182238.2671
2018-08-01 14:30:00,90.43,90.49,90.27,90.48,112240.52346570395,77.4817,77.5331,77.3446,77.5245,112240.5235
2018-08-01 15:00:00,90.49,90.64,90.47,90.55,197167.19314079423,77.5331,77.6616,77.5159,77.5845,197167.1931
2018-08-01 15:30:00,90.55,90.62,90.4,90.43,370720.8935018051,77.5845,77.6445,77.456,77.4817,370720.8935
2018-08-02 09:30:00,90.15,90.28,89.43,89.48,209469.7653429603,77.2418,77.3532,76.6249,76.6677,209469.7653
2018-08-02 10:00:00,89.49,89.57,89.37,89.42,145295.57761732853,76.6763,76.7448,76.5735,76.6163,145295.5776
2018-08-02 10:30:00,89.42,89.83,89.34,89.42,169593.8628158845,76.6163,76.9676,76.5477,76.6163,169593.8628
2018-08-02 11:00:00,89.44,89.54,89.29,89.34,87546.25451263538,76.6334,76.7191,76.5049,76.5477,87546.2545
2018-08-02 11:30:00,89.36,89.64,89.34,89.58,145133.12274368232,76.5649,76.8048,76.5477,76.7534,145133.1227
2018-08-02 12:00:00,89.57,89.88,89.52,89.83,138540.16245487364,76.7448,77.0104,76.702,76.9676,138540.1625
2018-08-02 12:30:00,89.84,89.84,89.68,89.75,109748.42057761732,76.9762,76.9762,76.8391,76.899,109748.4206
2018-08-02 13:00:00,89.73,89.79,89.63,89.68,73320.1714801444,76.8819,76.9333,76.7962,76.8391,73320.1715
2018-08-02 13:30:00,89.7,90.06,89.69,90.02,98711.64259927798,76.8562,77.1647,76.8476,77.1304,98711.6426
2018-08-02 14:00:00,90.01,90.14,89.93,89.95,116667.41877256318,77.1218,77.2332,77.0533,77.0704,116667.4188
2018-08-02 14:30:00,89.95,89.98,89.92,89.93,124165.16245487364,77.0704,77.0961,77.0447,77.0533,124165.1625
2018-08-02 15:00:00,89.93,90.05,89.82,89.97,126702.39169675091,77.0533,77.1561,76.959,77.0875,126702.3917
2018-08-02 15:30:00,89.97,90.08,89.9,89.94,371884.0252707581,77.0875,77.1818,77.0276,77.0618,371884.0253
2018-08-03 09:30:00,89.93,90.06,89.6,89.75,75594.53971119133,77.0533,77.1647,76.7705,76.899,75594.5397
2018-08-03 10:00:00,89.76,89.77,89.5,89.72,104423.51083032491,76.9076,76.9162,76.6848,76.8733,104423.5108
2018-08-03 10:30:00,89.73,89.99,89.67,89.7,107168.321299639,76.8819,77.1047,76.8305,76.8562,107168.3213
2018-08-03 11:00:00,89.69,89.7,89.46,89.61,87331.90433212997,76.8476,76.8562,76.6506,76.7791,87331.9043
2018-08-03 11:30:00,89.6,89.66,89.44,89.44,77988.4927797834,76.7705,76.8219,76.6334,76.6334,77988.4928
2018-08-03 12:00:00,89.44,89.64,89.41,89.59,69655.91155234657,76.6334,76.8048,76.6077,76.762,69655.9116
2018-08-03 12:30:00,89.59,89.61,89.46,89.51,55670.12635379061,76.762,76.7791,76.6506,76.6934,55670.1264
2018-08-03 13:00:00,89.51,89.55,89.46,89.46,44728.11371841155,76.6934,76.7277,76.6506,76.6506,44728.1137
2018-08-03 13:30:00,89.47,89.68,89.42,89.67,60335.06317689531,76.6591,76.8391,76.6163,76.8305,60335.0632
2018-08-03 14:00:00,89.67,89.69,89.6,89.69,67064.53068592057,76.8305,76.8476,76.7705,76.8476,67064.5307
2018-08-03 14:30:00,89.69,89.85,89.64,89.85,80139.8916967509,76.8476,76.9847,76.8048,76.9847,80139.8917
2018-08-03 15:00:00,89.86,89.93,89.79,89.8,139041.06498194946,76.9933,77.0533,76.9333,76.9419,139041.065
2018-08-03 15:30:00,89.79,89.88,89.73,89.85,394736.0108303249,76.9333,77.0104,76.8819,76.9847,394736.0108
2018-08-06 09:30:00,89.56,90.24,89.48,90.0,191717.05776173287,76.7362,77.3189,76.6677,77.1132,191717.0578
2018-08-06 10:00:00,89.98,90.18,89.89,90.11,157964.80144404332,77.0961,77.2675,77.019,77.2075,157964.8014
2018-08-06 10:30:00,90.13,90.16,89.97,90.04,123848.1498194946,77.2246,77.2503,77.0875,77.1475,123848.1498
2018-08-06 11:00:00,90.04,90.27,90.04,90.27,79818.36642599278,77.1475,77.3446,77.1475,77.3446,79818.3664
2018-08-06 11:30:00,90.25,90.32,90.13,90.2,121115.74909747292,77.3274,77.3874,77.2246,77.2846,121115.7491
2018-08-06 12:00:00,90.2,90.44,90.18,90.43,89750.67689530687,77.2846,77.4902,77.2675,77.4817,89750.6769
2018-08-06 12:30:00,90.43,90.47,90.28,90.46,154071.52527075814,77.4817,77.5159,77.3532,77.5074,154071.5253
2018-08-06 13:00:00,90.46,90.63,90.45,90.5,180278.65523465705,77.5074,77.653,77.4988,77.5417,180278.6552
2018-08-06 13:30:00,90.5,90.5,90.29,90.37,220430.9566787004,77.5417,77.5417,77.3617,77.4303,220430.9567
2018-08-06 14:00:00,90.37,90.64,90.35,90.63,234478.7906137184,77.4303,77.6616,77.4131,77.653,234478.7906
2018-08-06 14:30:00,90.63,90.81,90.58,90.77,184511.50722021665,77.653,77.8073,77.6102,77.773,184511.5072
2018-08-06 15:00:00,90.77,90.79,90.69,90.74,151156.3628158845,77.773,77.7901,77.7044,77.7473,151156.3628
2018-08-06 15:30:00,90.74,90.79,90.63,90.68,281451.940433213,77.7473,77.7901,77.653,77.6959,281451.9404
2018-08-07 09:30:00,90.67,90.95,90.37,90.64,236532.0397111913,77.6873,77.9272,77.4303,77.6616,236532.0397
2018-08-07 10:00:00,90.63,90.79,90.54,90.69,135901.3989169675,77.653,77.7901,77.5759,77.7044,135901.3989
2018-08-07 10:30:00,90.7,90.75,90.63,90.72,76394.40433212997,77.713,77.7559,77.653,77.7302,76394.4043
2018-08-07 11:00:00,90.72,90.77,90.68,90.73,92536.1010830325,77.7302,77.773,77.6959,77.7387,92536.1011
2018-08-07 11:30:00,90.73,90.78,90.69,90.75,87398.46570397112,77.7387,77.7816,77.7044,77.7559,87398.4657
2018-08-07 12:00:00,90.74,90.91,90.71,90.85,93691.3357400722,77.7473,77.8929,77.7216,77.8415,93691.3357
2018-08-07 12:30:00,90.86,90.86,90.71,90.77,95445.62274368232,77.8501,77.8501,77.7216,77.773,95445.6227
2018-08-07 13:00:00,90.78,90.78,90.7,90.7,47389.440433213,77.7816,77.7816,77.713,77.713,47389.4404
2018-08-07 13:30:00,90.7,90.85,90.69,90.78,52564.30505415163,77.713,77.8415,77.7044,77.7816,52564.3051
2018-08-07 14:00:00,90.79,90.81,90.74,90.77,78062.9512635379,77.7901,77.8073,77.7473,77.773,78062.9513
2018-08-07 14:30:00,90.77,90.79,90.73,90.76,42706.45306859206,77.773,77.7901,77.7387,77.7644,42706.4531
2018-08-07 15:00:00,90.76,90.79,90.67,90.71,70146.6606498195,77.7644,77.7901,77.6873,77.7216,70146.6606
2018-08-07 15:30:00,90.71,90.75,90.63,90.66,227478.56498194943,77.7216,77.7559,77.653,77.6787,227478.565
2018-08-08 09:30:00,90.54,90.66,90.2,90.26,119121.1642599278,77.5759,77.6787,77.2846,77.336,119121.1643
2018-08-08 10:00:00,90.26,90.38,90.12,90.27,42938.85379061372,77.336,77.4388,77.2161,77.3446,42938.8538
2018-08-08 10:30:00,90.28,90.28,90.05,90.27,94125.67689530688,77.3532,77.3532,77.1561,77.3446,94125.6769
2018-08-08 11:00:00,90.3,90.53,90.26,90.53,185521.2093862816,77.3703,77.5674,77.336,77.5674,185521.2094
2018-08-08 11:30:00,90.55,90.67,90.43,90.46,156929.15162454874,77.5845,77.6873,77.4817,77.5074,156929.1516
2018-08-08 12:00:00,90.45,90.45,90.32,90.36,31884.025270758124,77.4988,77.4988,77.3874,77.4217,31884.0253
2018-08-08 12:30:00,90.35,90.45,90.34,90.38,31792.64440433213,77.4131,77.4988,77.4046,77.4388,31792.6444
2018-08-08 13:00:00,90.38,90.47,90.32,90.38,110003.3844765343,77.4388,77.5159,77.3874,77.4388,110003.3845
2018-08-08 13:30:00,90.4,90.48,90.33,90.48,33691.3357400722,77.456,77.5245,77.396,77.5245,33691.3357
2018-08-08 14:00:00,90.49,90.53,90.44,90.5,49446.07400722022,77.5331,77.5674,77.4902,77.5417,49446.074
2018-08-08 14:30:00,90.51,90.51,90.43,90.46,28800.76714801444,77.5502,77.5502,77.4817,77.5074,28800.7671
2018-08-08 15:00:00,90.47,90.57,90.45,90.53,67979.46750902527,77.5159,77.6016,77.4988,77.5674,67979.4675
2018-08-08 15:30:00,90.53,90.57,90.36,90.37,165410.6498194946,77.5674,77.6016,77.4217,77.4303,165410.6498
2018-08-09 09:30:00,90.56,90.56,90.21,90.27,121313.17689530688,77.5931,77.5931,77.2932,77.3446,121313.1769
2018-08-09 10:00:00,90.26,90.47,90.25,90.38,120661.1010830325,77.336,77.5159,77.3274,77.4388,120661.1011
2018-08-09 10:30:00,90.39,90.58,90.36,90.51,111623.42057761732,77.4474,77.6102,77.4217,77.5502,111623.4206
2018-08-09 11:00:00,90.52,90.58,90.4,90.51,63897.78880866426,77.5588,77.6102,77.456,77.5502,63897.7888
2018-08-09 11:30:00,90.5,90.52,90.27,90.32,83074.23285198557,77.5417,77.5588,77.3446,77.3874,83074.2329
2018-08-09 12:00:00,90.32,90.42,90.32,90.4,35359.88267148015,77.3874,77.4731,77.3874,77.456,35359.8827
2018-08-09 12:30:00,90.4,90.5,90.35,90.49,59591.60649819495,77.456,77.5417,77.4131,77.5331,59591.6065
2018-08-09 13:00:00,90.49,90.49,90.38,90.39,50522.33754512636,77.5331,77.5331,77.4388,77.4474,50522.3375
2018-08-09 13:30:00,90.39,90.44,90.37,90.42,43833.48375451264,77.4474,77.4902,77.4303,77.4731,43833.4838
2018-08-09 14:00:00,90.42,90.42,90.33,90.4,45723.14981949459,77.4731,77.4731,77.396,77.456,45723.1498
2018-08-09 14:30:00,90.39,90.42,90.33,90.35,54193.36642599278,77.4474,77.4731,77.396,77.4131,54193.3664
2018-08-09 15:00:00,90.35,90.38,90.28,90.34,57309.34115523466,77.4131,77.4388,77.3532,77.4046,57309.3412
2018-08-09 15:30:00,90.34,90.34,90.08,90.16,247650.0451263538,77.4046,77.4046,77.1818,77.2503,247650.0451
2018-08-10 09:30:00,89.89,89.89,89.4,89.4,125071.07400722022,77.019,77.019,76.5992,76.5992,125071.074
2018-08-10 10:00:00,89.36,89.42,89.18,89.19,114565.65884476536,76.5649,76.6163,76.4107,76.4192,114565.6588
2018-08-10 10:30:00,89.2,89.39,89.14,89.36,44754.06137184116,76.4278,76.5906,76.3764,76.5649,44754.0614
2018-08-10 11:00:00,89.36,89.36,89.11,89.23,51754.28700361011,76.5649,76.5649,76.3507,76.4535,51754.287
2018-08-10 11:30:00,89.24,89.36,89.16,89.18,65057.53610108304,76.4621,76.5649,76.3935,76.4107,65057.5361
2018-08-10 12:00:00,89.16,89.16,88.95,88.97,153853.79061371842,76.3935,76.3935,76.2136,76.2307,153853.7906
2018-08-10 12:30:00,88.96,88.98,88.83,88.87,57129.96389891697,76.2222,76.2393,76.1108,76.145,57129.9639
2018-08-10 13:00:00,88.87,88.93,88.8,88.84,123824.45848375453,76.145,76.1965,76.0851,76.1193,123824.4585
2018-08-10 13:30:00,88.84,88.84,88.6,88.61,58648.46570397112,76.1193,76.1193,75.9137,75.9223,58648.4657
2018-08-10 14:00:00,88.61,88.75,88.51,88.52,73517.59927797834,75.9223,76.0422,75.8366,75.8452,73517.5993
2018-08-10 14:30:00,88.52,88.78,88.5,88.73,110380.18953068592,75.8452,76.0679,75.828,76.0251,110380.1895
2018-08-10 15:00:00,88.72,88.9,88.53,88.87,80113.9440433213,76.0165,76.1707,75.8537,76.145,80113.944
2018-08-10 15:30:00,88.87,88.99,88.79,88.92,316120.261732852,76.145,76.2479,76.0765,76.1879,316120.2617
2018-08-13 09:30:00,88.84,89.3,88.63,88.81,156510.6046931408,76.1193,76.5135,75.9394,76.0936,156510.6047
2018-08-13 10:00:00,88.82,88.88,88.77,88.78,48885.379061371845,76.1022,76.1536,76.0594,76.0679,48885.3791
2018-08-13 10:30:00,88.77,88.93,88.56,88.65,94572.42779783394,76.0594,76.1965,75.8794,75.9565,94572.4278
2018-08-13 11:00:00,88.65,88.75,88.41,88.44,55962.31949458484,75.9565,76.0422,75.7509,75.7766,55962.3195
2018-08-13 11:30:00,88.43,88.49,88.21,88.21,149567.91516245488,75.768,75.8195,75.5795,75.5795,149567.9152
2018-08-13 12:00:00,88.21,88.28,87.83,87.88,69037.68050541516,75.5795,75.6395,75.254,75.2968,69037.6805
2018-08-13 12:30:00,87.89,88.0,87.82,87.9,94001.57942238268,75.3054,75.3996,75.2454,75.3139,94001.5794
2018-08-13 13:00:00,87.9,88.25,87.8,88.25,80162.45487364622,75.3139,75.6138,75.2283,75.6138,80162.4549
2018-08-13 13:30:00,88.27,88.41,88.22,88.35,68042.64440433214,75.631,75.7509,75.5881,75.6995,68042.6444
2018-08-13 14:00:00,88.36,88.73,88.34,88.69,79192.23826714802,75.7081,76.0251,75.6909,75.9908,79192.2383
2018-08-13 14:30:00,88.69,88.76,88.42,88.45,67027.30144404332,75.9908,76.0508,75.7595,75.7852,67027.3014
2018-08-13 15:00:00,88.44,88.58,88.36,88.47,75583.25812274369,75.7766,75.8966,75.7081,75.8023,75583.2581
2018-08-13 15:30:00,88.47,88.56,88.43,88.5,402502.2563176896,75.8023,75.8794,75.768,75.828,402502.2563
2018-08-14 09:30:00,88.6,88.92,88.51,88.82,97853.11371841157,75.9137,76.1879,75.8366,76.1022,97853.1137
2018-08-14 10:00:00,88.83,89.06,88.6,89.06,112618.45667870036,76.1108,76.3078,75.9137,76.3078,112618.4567
2018-08-14 10:30:00,89.04,89.3,89.03,89.24,160423.059566787,76.2907,76.5135,76.2821,76.4621,160423.0596
2018-08-14 11:00:00,89.27,89.53,89.03,89.05,118132.89711191336,76.4878,76.7105,76.2821,76.2993,118132.8971
2018-08-14 11:30:00,89.06,89.61,89.05,89.18,293372.0667870036,76.3078,76.7791,76.2993,76.4107,293372.0668
2018-08-14 12:00:00,89.2,89.43,89.17,89.36,79396.43501805054,76.4278,76.6249,76.4021,76.5649,79396.435
2018-08-14 12:30:00,89.37,89.38,89.14,89.14,54341.15523465704,76.5735,76.582,76.3764,76.3764,54341.1552
2018-08-14 13:00:00,89.15,89.31,89.15,89.3,45735.55956678701,76.385,76.522,76.385,76.5135,45735.5596
2018-08-14 13:30:00,89.3,89.47,89.26,89.44,76635.83032490975,76.5135,76.6591,76.4792,76.6334,76635.8303
2018-08-14 14:00:00,89.44,89.46,89.3,89.36,62327.39169675091,76.6334,76.6506,76.5135,76.5649,62327.3917
2018-08-14 14:30:00,89.34,89.48,89.34,89.42,67727.8880866426,76.5477,76.6677,76.5477,76.6163,67727.8881
2018-08-14 15:00:00,89.42,89.49,89.39,89.4,80244.81046931408,76.6163,76.6763,76.5906,76.5992,80244.8105
2018-08-14 15:30:00,89.4,89.43,89.29,89.34,245092.5090252708,76.5992,76.6249,76.5049,76.5477,245092.509
2018-08-15 09:30:00,88.82,89.07,88.69,88.72,190762.63537906136,76.1022,76.3164,75.9908,76.0165,190762.6354
2018-08-15 10:00:00,88.73,88.77,88.25,88.52,157419.90072202167,76.0251,76.0594,75.6138,75.8452,157419.9007
2018-08-15 10:30:00,88.52,88.74,88.41,88.43,107796.70577617329,75.8452,76.0337,75.7509,75.768,107796.7058
2018-08-15 11:00:00,88.43,88.76,88.42,88.66,75488.4927797834,75.768,76.0508,75.7595,75.9651,75488.4928
2018-08-15 11:30:00,88.69,88.76,88.26,88.26,35424.18772563177,75.9908,76.0508,75.6224,75.6224,35424.1877
2018-08-15 12:00:00,88.24,88.46,88.24,88.45,39118.90794223827,75.6053,75.7938,75.6053,75.7852,39118.9079
2018-08-15 12:30:00,88.47,88.6,88.45,88.58,46495.938628158845,75.8023,75.9137,75.7852,75.8966,46495.9386
2018-08-15 13:00:00,88.61,88.69,88.51,88.6,169257.6714801444,75.9223,75.9908,75.8366,75.9137,169257.6715
2018-08-15 13:30:00,88.61,88.74,88.57,88.68,177586.86823104694,75.9223,76.0337,75.888,75.9822,177586.8682
2018-08-15 14:00:00,88.66,88.66,88.26,88.27,68126.12815884477,75.9651,75.9651,75.6224,75.631,68126.1282
2018-08-15 14:30:00,88.27,88.42,88.21,88.41,88457.80685920578,75.631,75.7595,75.5795,75.7509,88457.8069
2018-08-15 15:00:00,88.4,88.59,88.4,88.47,169631.09205776174,75.7423,75.9051,75.7423,75.8023,169631.0921
2018-08-15 15:30:00,88.49,88.79,88.49,88.72,196464.35018050543,75.8195,76.0765,75.8195,76.0165,196464.3502
2018-08-16 09:30:00,89.1,89.49,88.74,88.88,102010.37906137184,76.3421,76.6763,76.0337,76.1536,102010.3791
2018-08-16 10:00:00,88.9,89.27,88.85,89.26,118419.44945848377,76.1707,76.4878,76.1279,76.4792,118419.4495
2018-08-16 10:30:00,89.28,89.37,89.21,89.34,62311.59747292419,76.4963,76.5735,76.4364,76.5477,62311.5975
2018-08-16 11:00:00,89.32,89.52,89.3,89.5,87312.72563176896,76.5306,76.702,76.5135,76.6848,87312.7256
2018-08-16 11:30:00,89.51,89.54,89.27,89.43,73755.64079422383,76.6934,76.7191,76.4878,76.6249,73755.6408
2018-08-16 12:00:00,89.43,89.69,89.42,89.52,57440.20758122744,76.6249,76.8476,76.6163,76.702,57440.2076
2018-08-16 12:30:00,89.5,89.53,89.37,89.41,31515.117328519857,76.6848,76.7105,76.5735,76.6077,31515.1173
2018-08-16 13:00:00,89.42,89.5,89.38,89.46,49080.55054151625,76.6163,76.6848,76.582,76.6506,49080.5505
2018-08-16 13:30:00,89.46,89.52,89.22,89.23,138414.9368231047,76.6506,76.702,76.4449,76.4535,138414.9368
2018-08-16 14:00:00,89.21,89.36,89.16,89.27,63093.41155234657,76.4364,76.5649,76.3935,76.4878,63093.4116
2018-08-16 14:30:00,89.26,89.26,89.0,89.0,70775.0451263538,76.4792,76.4792,76.2564,76.2564,70775.0451
2018-08-16 15:00:00,89.02,89.12,88.99,89.08,81492.55415162456,76.2736,76.3592,76.2479,76.325,81492.5542
2018-08-16 15:30:00,89.07,89.11,88.97,89.07,333444.2689530686,76.3164,76.3507,76.2307,76.3164,333444.269
2018-08-17 09:30:00,89.18,89.65,89.05,89.11,391516.2454873647,76.4107,76.8134,76.2993,76.3507,391516.2455
2018-08-17 10:00:00,89.09,89.32,88.99,89.09,95703.97111913358,76.3335,76.5306,76.2479,76.3335,95703.9711
2018-08-17 10:30:00,89.1,89.31,89.1,89.26,161018.7274368231,76.3421,76.522,76.3421,76.4792,161018.7274
2018-08-17 11:00:00,89.29,89.53,89.21,89.46,87562.0487364621,76.5049,76.7105,76.4364,76.6506,87562.0487
2018-08-17 11:30:00,89.46,89.47,89.19,89.3,109191.11010830326,76.6506,76.6591,76.4192,76.5135,109191.1101
2018-08-17 12:00:00,89.3,89.34,89.23,89.28,36453.06859205776,76.5135,76.5477,76.4535,76.4963,36453.0686
2018-08-17 12:30:00,89.28,89.28,89.17,89.23,28193.81768953069,76.4963,76.4963,76.4021,76.4535,28193.8177
2018-08-17 13:00:00,89.23,89.3,89.16,89.16,40957.806859205775,76.4535,76.5135,76.3935,76.3935,40957.8069
2018-08-17 13:30:00,89.16,89.28,89.16,89.25,43800.76714801444,76.3935,76.4963,76.3935,76.4706,43800.7671
2018-08-17 14:00:00,89.23,89.47,89.22,89.34,110656.58844765344,76.4535,76.6591,76.4449,76.5477,110656.5884
2018-08-17 14:30:00,89.34,89.44,89.26,89.42,188561.5974729242,76.5477,76.6334,76.4792,76.6163,188561.5975
2018-08-17 15:00:00,89.41,89.42,89.28,89.3,158118.2310469314,76.6077,76.6163,76.4963,76.5135,158118.231
2018-08-17 15:30:00,89.31,89.37,89.19,89.28,397022.78880866425,76.522,76.5735,76.4192,76.4963,397022.7888
2018-08-20 09:30:00,89.34,89.62,89.1,89.16,85468.18592057763,76.5477,76.7877,76.3421,76.3935,85468.1859
2018-08-20 10:00:00,89.18,89.34,89.17,89.27,52559.792418772566,76.4107,76.5477,76.4021,76.4878,52559.7924
2018-08-20 10:30:00,89.26,89.29,89.11,89.21,41114.62093862816,76.4792,76.5049,76.3507,76.4364,41114.6209
2018-08-20 11:00:00,89.21,89.26,89.09,89.15,33277.301444043325,76.4364,76.4792,76.3335,76.385,33277.3014
2018-08-20 11:30:00,89.15,89.27,89.1,89.26,48570.62274368231,76.385,76.4878,76.3421,76.4792,48570.6227
2018-08-20 12:00:00,89.25,89.3,89.21,89.24,36859.20577617329,76.4706,76.5135,76.4364,76.4621,36859.2058
2018-08-20 12:30:00,89.25,89.29,89.14,89.26,33840.25270758123,76.4706,76.5049,76.3764,76.4792,33840.2527
2018-08-20 13:00:00,89.26,89.27,89.22,89.25,21732.85198555957,76.4792,76.4878,76.4449,76.4706,21732.852
2018-08-20 13:30:00,89.25,89.3,89.22,89.27,88016.69675090253,76.4706,76.5135,76.4449,76.4878,88016.6968
2018-08-20 14:00:00,89.25,89.26,89.18,89.23,59731.49819494585,76.4706,76.4792,76.4107,76.4535,59731.4982
2018-08-20 14:30:00,89.23,89.24,89.15,89.17,79936.82310469315,76.4535,76.4621,76.385,76.4021,79936.8231
2018-08-20 15:00:00,89.18,89.22,89.15,89.19,64373.87184115524,76.4107,76.4449,76.385,76.4192,64373.8718
2018-08-20 15:30:00,89.19,89.23,89.13,89.16,227636.50722021665,76.4192,76.4535,76.3678,76.3935,227636.5072
2018-08-21 09:30:00,89.61,89.84,89.29,89.35,233604.46750902527,76.7791,76.9762,76.5049,76.5563,233604.4675
2018-08-21 10:00:00,89.34,89.56,89.21,89.41,178698.1046931408,76.5477,76.7362,76.4364,76.6077,178698.1047
2018-08-21 10:30:00,89.4,89.52,89.4,89.43,69443.81768953068,76.5992,76.702,76.5992,76.6249,69443.8177
2018-08-21 11:00:00,89.44,89.47,89.28,89.29,68475.85740072203,76.6334,76.6591,76.4963,76.5049,68475.8574
2018-08-21 11:30:00,89.29,89.44,89.29,89.38,96240.97472924188,76.5049,76.6334,76.5049,76.582,96240.9747
2018-08-21 12:00:00,89.38,89.46,89.37,89.46,124341.15523465704,76.582,76.6506,76.5735,76.6506,124341.1552
2018-08-21 12:30:00,89.47,89.62,89.46,89.47,148386.73285198555,76.6591,76.7877,76.6506,76.6591,148386.7329
2018-08-21 13:00:00,89.47,89.53,89.44,89.53,49158.393501805054,76.6591,76.7105,76.6334,76.7105,49158.3935
2018-08-21 13:30:00,89.53,89.55,89.43,89.43,51438.40252707581,76.7105,76.7277,76.6249,76.6249,51438.4025
2018-08-21 14:00:00,89.44,89.44,89.19,89.26,67107.40072202166,76.6334,76.6334,76.4192,76.4792,67107.4007
2018-08-21 14:30:00,89.26,89.3,89.2,89.26,71177.79783393502,76.4792,76.5135,76.4278,76.4792,71177.7978
2018-08-21 15:00:00,89.25,89.32,89.22,89.24,112082.58122743682,76.4706,76.5306,76.4449,76.4621,112082.5812
2018-08-21 15:30:00,89.24,89.27,89.04,89.17,260134.2509025271,76.4621,76.4878,76.2907,76.4021,260134.2509
2018-08-22 09:30:00,89.12,89.23,88.51,88.6,75240.29783393502,76.3592,76.4535,75.8366,75.9137,75240.2978
2018-08-22 10:00:00,88.56,88.71,88.52,88.54,64651.39891696751,75.8794,76.008,75.8452,75.8623,64651.3989
2018-08-22 10:30:00,88.55,88.83,88.53,88.83,48449.90974729242,75.8709,76.1108,75.8537,76.1108,48449.9097
2018-08-22 11:00:00,88.82,89.04,88.8,89.02,78566.11010830326,76.1022,76.2907,76.0851,76.2736,78566.1101
2018-08-22 11:30:00,89.04,89.04,88.91,88.93,53446.52527075813,76.2907,76.2907,76.1793,76.1965,53446.5253
2018-08-22 12:00:00,88.93,88.98,88.89,88.91,48053.92599277978,76.1965,76.2393,76.1622,76.1793,48053.926
2018-08-22 12:30:00,88.91,89.06,88.86,89.05,84029.78339350181,76.1793,76.3078,76.1365,76.2993,84029.7834
2018-08-22 13:00:00,89.05,89.23,89.04,89.2,43967.73465703971,76.2993,76.4535,76.2907,76.4278,43967.7347
2018-08-22 13:30:00,89.19,89.21,89.08,89.15,52150.27075812274,76.4192,76.4364,76.325,76.385,52150.2708
2018-08-22 14:00:00,89.15,89.3,89.13,89.18,72870.03610108304,76.385,76.5135,76.3678,76.4107,72870.0361
2018-08-22 14:30:00,89.19,89.32,89.13,89.32,65156.81407942239,76.4192,76.5306,76.3678,76.5306,65156.8141
2018-08-22 15:00:00,89.33,89.41,89.29,89.34,94645.75812274367,76.5392,76.6077,76.5049,76.5477,94645.7581
2018-08-22 15:30:00,89.36,89.38,89.24,89.25,211845.6678700361,76.5649,76.582,76.4621,76.4706,211845.6679
2018-08-23 09:30:00,89.32,89.36,88.98,89.06,64716.8321299639,76.5306,76.5649,76.2393,76.3078,64716.8321
2018-08-23 10:00:00,89.06,89.12,89.0,89.08,82575.58664259929,76.3078,76.3592,76.2564,76.325,82575.5866
2018-08-23 10:30:00,89.1,89.25,88.97,88.97,32241.651624548736,76.3421,76.4706,76.2307,76.2307,32241.6516
2018-08-23 11:00:00,88.97,88.99,88.68,88.8,75003.3844765343,76.2307,76.2479,75.9822,76.0851,75003.3845
2018-08-23 11:30:00,88.8,88.84,88.72,88.72,42161.5523465704,76.0851,76.1193,76.0165,76.0165,42161.5523
2018-08-23 12:00:00,88.75,88.75,88.65,88.68,49745.03610108303,76.0422,76.0422,75.9565,75.9822,49745.0361
2018-08-23 12:30:00,88.69,88.7,88.52,88.55,68332.58122743682,75.9908,75.9994,75.8452,75.8709,68332.5812
2018-08-23 13:00:00,88.57,88.57,88.41,88.46,59596.11913357401,75.888,75.888,75.7509,75.7938,59596.1191
2018-08-23 13:30:00,88.46,88.49,88.4,88.42,80834.83754512636,75.7938,75.8195,75.7423,75.7595,80834.8375
2018-08-23 14:00:00,88.43,88.47,88.37,88.39,113624.77436823104,75.768,75.8023,75.7166,75.7338,113624.7744
2018-08-23 14:30:00,88.39,88.52,88.37,88.45,137689.5306859206,75.7338,75.8452,75.7166,75.7852,137689.5307
2018-08-23 15:00:00,88.45,88.6,88.44,88.56,75934.1155234657,75.7852,75.9137,75.7766,75.8794,75934.1155
2018-08-23 15:30:00,88.56,88.56,88.39,88.45,317752.70758122747,75.8794,75.8794,75.7338,75.7852,317752.7076
2018-08-24 09:30:00,88.59,88.77,88.47,88.47,99593.86281588448,75.9051,76.0594,75.8023,75.8023,99593.8628
2018-08-24 10:00:00,88.51,88.68,88.5,88.53,632567.6895306859,75.8366,75.9822,75.828,75.8537,632567.6895
2018-08-24 10:30:00,88.53,88.91,88.5,88.61,447247.2924187726,75.8537,76.1793,75.828,75.9223,447247.2924
2018-08-24 11:00:00,88.62,88.74,88.53,88.57,120435.46931407944,75.9308,76.0337,75.8537,75.888,120435.4693
2018-08-24 11:30:00,88.58,88.99,88.58,88.82,321013.0866425993,75.8966,76.2479,75.8966,76.1022,321013.0866
2018-08-24 12:00:00,88.81,88.95,88.8,88.88,80296.70577617329,76.0936,76.2136,76.0851,76.1536,80296.7058
2018-08-24 12:30:00,88.87,88.97,88.8,88.96,78198.33032490975,76.145,76.2307,76.0851,76.2222,78198.3303
2018-08-24 13:00:00,88.96,89.0,88.84,88.85,66093.18592057761,76.2222,76.2564,76.1193,76.1279,66093.1859
2018-08-24 13:30:00,88.84,88.88,88.79,88.84,92255.18953068592,76.1193,76.1536,76.0765,76.1193,92255.1895
2018-08-24 14:00:00,88.83,88.89,88.77,88.85,87574.45848375451,76.1108,76.1622,76.0594,76.1279,87574.4585
2018-08-24 14:30:00,88.86,88.86,88.78,88.82,95903.65523465704,76.1365,76.1365,76.0679,76.1022,95903.6552
2018-08-24 15:00:00,88.81,88.86,88.78,88.83,113141.92238267147,76.0936,76.1365,76.0679,76.1108,113141.9224
2018-08-24 15:30:00,88.83,88.94,88.77,88.8,465100.4061371841,76.1108,76.205,76.0594,76.0851,465100.4061
2018-08-27 09:30:00,89.12,89.62,89.12,89.35,158261.50722021662,76.3592,76.7877,76.3592,76.5563,158261.5072
2018-08-27 10:00:00,89.38,89.65,89.29,89.49,278404.7833935018,76.582,76.8134,76.5049,76.6763,278404.7834
2018-08-27 10:30:00,89.48,89.8,89.32,89.79,219056.85920577616,76.6677,76.9419,76.5306,76.9333,219056.8592
2018-08-27 11:00:00,89.79,89.96,89.69,89.92,139693.14079422384,76.9333,77.079,76.8476,77.0447,139693.1408
2018-08-27 11:30:00,89.93,90.01,89.83,89.92,155503.15884476533,77.0533,77.1218,76.9676,77.0447,155503.1588
2018-08-27 12:00:00,89.93,90.15,89.89,90.13,247654.55776173287,77.0533,77.2418,77.019,77.2246,247654.5578
2018-08-27 12:30:00,90.13,90.25,90.12,90.21,54975.18050541516,77.2246,77.3274,77.2161,77.2932,54975.1805
2018-08-27 13:00:00,90.22,90.31,90.16,90.29,62290.16245487365,77.3017,77.3789,77.2503,77.3617,62290.1625
2018-08-27 13:30:00,90.29,90.53,90.27,90.53,114574.68411552349,77.3617,77.5674,77.3446,77.5674,114574.6841
2018-08-27 14:00:00,90.54,90.59,90.42,90.58,160548.28519855597,77.5759,77.6188,77.4731,77.6102,160548.2852
2018-08-27 14:30:00,90.58,90.83,90.57,90.81,83509.70216606499,77.6102,77.8244,77.6016,77.8073,83509.7022
2018-08-27 15:00:00,90.81,91.06,90.81,91.04,265612.5902527076,77.8073,78.0215,77.8073,78.0043,265612.5903
2018-08-27 15:30:00,91.02,91.08,90.65,90.82,353021.2093862816,77.9872,78.0386,77.6702,77.8158,353021.2094
2018-08-28 09:30:00,91.03,91.25,90.86,91.02,136354.9187725632,77.9958,78.1843,77.8501,77.9872,136354.9188
2018-08-28 10:00:00,91.02,91.08,90.83,90.9,172769.62996389891,77.9872,78.0386,77.8244,77.8844,172769.63
2018-08-28 10:30:00,90.9,90.96,90.68,90.77,79858.98014440434,77.8844,77.9358,77.6959,77.773,79858.9801
2018-08-28 11:00:00,90.76,90.9,90.71,90.8,64258.79963898917,77.7644,77.8844,77.7216,77.7987,64258.7996
2018-08-28 11:30:00,90.79,90.79,90.71,90.76,39155.00902527076,77.7901,77.7901,77.7216,77.7644,39155.009
2018-08-28 12:00:00,90.76,90.83,90.71,90.71,44115.52346570397,77.7644,77.8244,77.7216,77.7216,44115.5235
2018-08-28 12:30:00,90.74,90.85,90.73,90.84,39399.81949458484,77.7473,77.8415,77.7387,77.833,39399.8195
2018-08-28 13:00:00,90.85,90.95,90.8,90.85,36767.824909747294,77.8415,77.9272,77.7987,77.8415,36767.8249
2018-08-28 13:30:00,90.84,90.93,90.79,90.88,38726.30866425993,77.833,77.9101,77.7901,77.8672,38726.3087
2018-08-28 14:00:00,90.88,90.96,90.87,90.89,51106.723826714806,77.8672,77.9358,77.8587,77.8758,51106.7238
2018-08-28 14:30:00,90.88,90.96,90.88,90.91,43438.62815884477,77.8672,77.9358,77.8672,77.8929,43438.6282
2018-08-28 15:00:00,90.92,90.94,90.81,90.89,45910.42418772564,77.9015,77.9186,77.8073,77.8758,45910.4242
2018-08-28 15:30:00,90.89,91.05,90.85,91.03,323342.7346570397,77.8758,78.0129,77.8415,77.9958,323342.7347
2018-08-29 09:30:00,91.13,91.93,90.86,91.8,214851.08303249092,78.0814,78.7669,77.8501,78.6555,214851.083
2018-08-29 10:00:00,91.81,91.91,91.54,91.88,139525.0451263538,78.6641,78.7498,78.4327,78.7241,139525.0451
2018-08-29 10:30:00,91.88,91.88,91.72,91.8,115405.00902527076,78.7241,78.7241,78.587,78.6555,115405.009
2018-08-29 11:00:00,91.78,91.96,91.64,91.92,80766.01985559567,78.6384,78.7926,78.5184,78.7583,80766.0199
2018-08-29 11:30:00,91.9,91.96,91.73,91.84,65416.29061371841,78.7412,78.7926,78.5955,78.6898,65416.2906
2018-08-29 12:00:00,91.85,91.96,91.79,91.96,40283.1678700361,78.6983,78.7926,78.6469,78.7926,40283.1679
2018-08-29 12:30:00,91.95,92.02,91.89,92.01,47643.2761732852,78.784,78.844,78.7326,78.8354,47643.2762
2018-08-29 13:00:00,92.01,92.03,91.87,91.88,40814.53068592058,78.8354,78.8526,78.7155,78.7241,40814.5307
2018-08-29 13:30:00,91.88,91.88,91.74,91.79,107736.91335740071,78.7241,78.7241,78.6041,78.6469,107736.9134
2018-08-29 14:00:00,91.79,91.87,91.72,91.81,149414.4855595668,78.6469,78.7155,78.587,78.6641,149414.4856
2018-08-29 14:30:00,91.8,91.9,91.79,91.86,57905.00902527076,78.6555,78.7412,78.6469,78.7069,57905.009
2018-08-29 15:00:00,91.87,91.94,91.87,91.92,73029.10649819495,78.7155,78.7755,78.7155,78.7583,73029.1065
2018-08-29 15:30:00,91.91,91.96,91.82,91.88,418527.75270758127,78.7498,78.7926,78.6726,78.7241,418527.7527
2018-08-30 09:30:00,91.26,91.57,90.97,91.36,200786.32671480143,78.1928,78.4584,77.9444,78.2785,200786.3267
2018-08-30 10:00:00,91.33,91.66,91.32,91.63,92619.58483754512,78.2528,78.5356,78.2442,78.5099,92619.5848
2018-08-30 10:30:00,91.64,91.78,91.59,91.63,255744.58483754515,78.5184,78.6384,78.4756,78.5099,255744.5848
2018-08-30 11:00:00,91.64,91.66,91.43,91.48,238762.40974729243,78.5184,78.5356,78.3385,78.3813,238762.4097
2018-08-30 11:30:00,91.49,91.49,91.29,91.32,71054.8285198556,78.3899,78.3899,78.2185,78.2442,71054.8285
2018-08-30 12:00:00,91.32,91.42,91.3,91.36,71555.73104693141,78.2442,78.3299,78.2271,78.2785,71555.731
2018-08-30 12:30:00,91.35,91.45,91.32,91.41,43258.12274368231,78.2699,78.3556,78.2442,78.3214,43258.1227
2018-08-30 13:00:00,91.41,91.42,91.3,91.35,54592.73465703971,78.3214,78.3299,78.2271,78.2699,54592.7347
2018-08-30 13:30:00,91.35,91.42,91.25,91.34,64461.86823104693,78.2699,78.3299,78.1843,78.2614,64461.8682
2018-08-30 14:00:00,91.34,91.34,90.97,91.13,100468.18592057764,78.2614,78.2614,77.9444,78.0814,100468.1859
2018-08-30 14:30:00,91.14,91.26,91.13,91.15,90778.42960288808,78.09,78.1928,78.0814,78.0986,90778.4296
2018-08-30 15:00:00,91.13,91.17,91.0,91.12,94224.95487364622,78.0814,78.1157,77.9701,78.0729,94224.9549
2018-08-30 15:30:00,91.14,91.34,91.08,91.3,281401.1732851986,78.09,78.2614,78.0386,78.2271,281401.1733
2018-08-31 09:30:00,91.25,91.46,91.06,91.28,93751.12815884476,78.1843,78.3642,78.0215,78.21,93751.1282
2018-08-31 10:00:00,91.3,91.45,91.18,91.33,46693.36642599278,78.2271,78.3556,78.1243,78.2528,46693.3664
2018-08-31 10:30:00,91.32,91.33,91.2,91.28,49180.95667870037,78.2442,78.2528,78.1414,78.21,49180.9567
2018-08-31 11:00:00,91.3,91.36,91.07,91.09,61476.75992779784,78.2271,78.2785,78.03,78.0472,61476.7599
2018-08-31 11:30:00,91.1,91.21,91.02,91.1,68643.95306859206,78.0557,78.15,77.9872,78.0557,68643.9531
2018-08-31 12:00:00,91.1,91.33,91.05,91.31,190259.47653429603,78.0557,78.2528,78.0129,78.2357,190259.4765
2018-08-31 12:30:00,91.27,91.33,91.18,91.33,73146.43501805054,78.2014,78.2528,78.1243,78.2528,73146.435
2018-08-31 13:00:00,91.32,91.38,91.25,91.36,38040.3880866426,78.2442,78.2956,78.1843,78.2785,38040.3881
2018-08-31 13:30:00,91.36,91.41,91.26,91.39,43095.6678700361,78.2785,78.3214,78.1928,78.3042,43095.6679
2018-08-31 14:00:00,91.39,91.49,91.28,91.43,133187.0487364621,78.3042,78.3899,78.21,78.3385,133187.0487
2018-08-31 14:30:00,91.43,91.61,91.41,91.52,86351.53429602888,78.3385,78.4927,78.3214,78.4156,86351.5343
2018-08-31 15:00:00,91.5,91.63,91.45,91.52,154913.13176895308,78.3985,78.5099,78.3556,78.4156,154913.1318
2018-08-31 15:30:00,91.52,91.9,91.52,91.77,613994.8104693141,78.4156,78.7412,78.4156,78.6298,613994.8105
2018-09-04 09:30:00,91.88,92.18,91.18,91.49,371473.3754512636,78.7241,78.9811,78.1243,78.3899,371473.3755
2018-09-04 10:00:00,91.53,91.74,91.48,91.61,97304.8285198556,78.4242,78.6041,78.3813,78.4927,97304.8285
2018-09-04 10:30:00,91.6,91.64,91.39,91.54,119732.62635379062,78.4841,78.5184,78.3042,78.4327,119732.6264
2018-09-04 11:00:00,91.54,91.64,91.31,91.39,76207.12996389891,78.4327,78.5184,78.2357,78.3042,76207.13
2018-09-04 11:30:00,91.38,91.41,91.15,91.17,64887.184115523465,78.2956,78.3214,78.0986,78.1157,64887.1841
2018-09-04 12:00:00,91.16,91.22,91.08,91.22,94385.1534296029,78.1071,78.1586,78.0386,78.1586,94385.1534
2018-09-04 12:30:00,91.21,91.34,91.2,91.3,74464.12454873646,78.15,78.2614,78.1414,78.2271,74464.1245
2018-09-04 13:00:00,91.3,91.47,91.3,91.41,88731.94945848375,78.2271,78.3728,78.2271,78.3214,88731.9495
2018-09-04 13:30:00,91.4,91.49,91.38,91.43,67213.44765342961,78.3128,78.3899,78.2956,78.3385,67213.4477
2018-09-04 14:00:00,91.42,91.68,91.35,91.65,140471.5703971119,78.3299,78.5527,78.2699,78.527,140471.5704
2018-09-04 14:30:00,91.65,91.81,91.64,91.75,124284.74729241878,78.527,78.6641,78.5184,78.6127,124284.7473
2018-09-04 15:00:00,91.76,91.88,91.73,91.83,143205.09927797836,78.6212,78.7241,78.5955,78.6812,143205.0993
2018-09-04 15:30:00,91.83,91.95,91.67,91.78,316928.023465704,78.6812,78.784,78.5441,78.6384,316928.0235
2018-09-05 09:30:00,91.65,92.1,91.13,91.48,189284.7472924188,78.527,78.9126,78.0814,78.3813,189284.7473
2018-09-05 10:00:00,91.47,91.64,91.26,91.64,98215.25270758122,78.3728,78.5184,78.1928,78.5184,98215.2527
2018-09-05 10:30:00,91.64,91.72,91.48,91.64,88819.94584837546,78.5184,78.587,78.3813,78.5184,88819.9458
2018-09-05 11:00:00,91.66,91.78,91.63,91.67,54714.57581227437,78.5356,78.6384,78.5099,78.5441,54714.5758
2018-09-05 11:30:00,91.68,91.72,91.52,91.72,63210.74007220217,78.5527,78.587,78.4156,78.587,63210.7401
2018-09-05 12:00:00,91.7,91.82,91.68,91.75,41656.13718411553,78.5698,78.6726,78.5527,78.6127,41656.1372
2018-09-05 12:30:00,91.76,91.87,91.74,91.83,66618.90794223826,78.6212,78.7155,78.6041,78.6812,66618.9079
2018-09-05 13:00:00,91.82,92.06,91.82,92.06,67760.60469314079,78.6726,78.8783,78.6726,78.8783,67760.6047
2018-09-05 13:30:00,92.06,92.09,91.92,91.96,57123.19494584838,78.8783,78.904,78.7583,78.7926,57123.1949
2018-09-05 14:00:00,91.96,92.0,91.88,92.0,111731.7238267148,78.7926,78.8269,78.7241,78.8269,111731.7238
2018-09-05 14:30:00,92.0,92.12,91.96,92.09,94530.68592057764,78.8269,78.9297,78.7926,78.904,94530.6859
2018-09-05 15:00:00,92.09,92.2,92.02,92.11,129767.59927797834,78.904,78.9982,78.844,78.9211,129767.5993
2018-09-05 15:30:00,92.11,92.2,91.96,92.19,328567.23826714803,78.9211,78.9982,78.7926,78.9897,328567.2383
2018-09-06 09:30:00,92.19,92.83,92.18,92.56,138351.75992779783,78.9897,79.538,78.9811,79.3067,138351.7599
2018-09-06 10:00:00,92.54,92.73,92.47,92.67,178805.27978339352,79.2896,79.4523,79.2296,79.4009,178805.2798
2018-09-06 10:30:00,92.64,92.64,92.24,92.42,90386.95848375453,79.3752,79.3752,79.0325,79.1867,90386.9585
2018-09-06 11:00:00,92.39,92.41,92.09,92.11,111882.89711191336,79.161,79.1782,78.904,78.9211,111882.8971
2018-09-06 11:30:00,92.11,92.35,92.1,92.27,59104.24187725632,78.9211,79.1268,78.9126,79.0582,59104.2419
2018-09-06 12:00:00,92.27,92.35,92.19,92.27,37287.90613718412,79.0582,79.1268,78.9897,79.0582,37287.9061
2018-09-06 12:30:00,92.27,92.45,92.27,92.42,35179.37725631769,79.0582,79.2124,79.0582,79.1867,35179.3773
2018-09-06 13:00:00,92.42,92.58,92.35,92.54,60842.73465703971,79.1867,79.3238,79.1268,79.2896,60842.7347
2018-09-06 13:30:00,92.51,92.66,92.5,92.6,57213.447653429605,79.2638,79.3924,79.2553,79.341,57213.4477
2018-09-06 14:00:00,92.6,92.74,92.58,92.66,81548.96209386282,79.341,79.4609,79.3238,79.3924,81548.9621
2018-09-06 14:30:00,92.66,92.82,92.66,92.75,57190.884476534295,79.3924,79.5295,79.3924,79.4695,57190.8845
2018-09-06 15:00:00,92.75,92.93,92.75,92.89,114103.11371841157,79.4695,79.6237,79.4695,79.5894,114103.1137
2018-09-06 15:30:00,92.89,92.9,92.62,92.72,404280.23465703975,79.5894,79.598,79.3581,79.4438,404280.2347
2018-09-07 09:30:00,92.62,92.97,92.53,92.86,114895.08122743682,79.3581,79.658,79.281,79.5637,114895.0812
2018-09-07 10:00:00,92.83,92.91,92.68,92.74,61488.04151624549,79.538,79.6066,79.4095,79.4609,61488.0415
2018-09-07 10:30:00,92.76,92.93,92.66,92.81,47690.65884476534,79.4781,79.6237,79.3924,79.5209,47690.6588
2018-09-07 11:00:00,92.81,92.82,92.7,92.81,57318.36642599278,79.5209,79.5295,79.4266,79.5209,57318.3664
2018-09-07 11:30:00,92.81,92.96,92.71,92.72,43340.47833935018,79.5209,79.6494,79.4352,79.4438,43340.4783
2018-09-07 12:00:00,92.73,92.74,92.42,92.57,62426.669675090256,79.4523,79.4609,79.1867,79.3153,62426.6697
2018-09-07 12:30:00,92.57,92.66,92.51,92.57,40815.65884476534,79.3153,79.3924,79.2638,79.3153,40815.6588
2018-09-07 13:00:00,92.57,92.58,92.44,92.54,35356.49819494585,79.3153,79.3238,79.2039,79.2896,35356.4982
2018-09-07 13:30:00,92.55,92.65,92.51,92.59,62265.34296028881,79.2981,79.3838,79.2638,79.3324,62265.343
2018-09-07 14:00:00,92.58,92.77,92.58,92.77,74963.89891696752,79.3238,79.4866,79.3238,79.4866,74963.8989
2018-09-07 14:30:00,92.78,92.83,92.67,92.82,64091.8321299639,79.4952,79.538,79.4009,79.5295,64091.8321
2018-09-07 15:00:00,92.82,92.84,92.69,92.76,86976.53429602888,79.5295,79.5466,79.4181,79.4781,86976.5343
2018-09-07 15:30:00,92.77,92.89,92.56,92.76,395284.29602888087,79.4866,79.5894,79.3067,79.4781,395284.296
2018-09-10 09:30:00,93.09,93.65,92.94,93.29,135296.7057761733,79.7608,80.2406,79.6323,79.9322,135296.7058
2018-09-10 10:00:00,93.27,93.5,93.27,93.31,104593.86281588448,79.915,80.1121,79.915,79.9493,104593.8628
2018-09-10 10:30:00,93.3,93.35,93.07,93.24,116594.08844765344,79.9407,79.9836,79.7437,79.8893,116594.0884
2018-09-10 11:00:00,93.24,93.44,93.15,93.3,56633.57400722022,79.8893,80.0607,79.8122,79.9407,56633.574
2018-09-10 11:30:00,93.28,93.32,93.15,93.2,48100.18050541516,79.9236,79.9579,79.8122,79.855,48100.1805
2018-09-10 12:00:00,93.21,93.22,93.13,93.14,41502.70758122744,79.8636,79.8722,79.7951,79.8036,41502.7076
2018-09-10 12:30:00,93.14,93.2,93.1,93.13,50873.19494584838,79.8036,79.855,79.7694,79.7951,50873.1949
2018-09-10 13:00:00,93.13,93.28,93.08,93.25,43844.76534296029,79.7951,79.9236,79.7522,79.8979,43844.7653
2018-09-10 13:30:00,93.25,93.43,93.22,93.41,57094.99097472924,79.8979,80.0521,79.8722,80.035,57094.991
2018-09-10 14:00:00,93.4,93.43,93.28,93.32,49538.58303249098,80.0264,80.0521,79.9236,79.9579,49538.583
2018-09-10 14:30:00,93.31,93.49,93.31,93.43,74289.25992779783,79.9493,80.1035,79.9493,80.0521,74289.2599
2018-09-10 15:00:00,93.42,93.45,93.28,93.28,93585.28880866426,80.0435,80.0693,79.9236,79.9236,93585.2888
2018-09-10 15:30:00,93.28,93.31,93.1,93.2,492270.9837545127,79.9236,79.9493,79.7694,79.855,492270.9838
2018-09-11 09:30:00,93.22,93.22,92.49,92.7,125656.58844765344,79.8722,79.8722,79.2467,79.4266,125656.5884
2018-09-11 10:00:00,92.7,93.06,92.67,93.01,131721.5703971119,79.4266,79.7351,79.4009,79.6923,131721.5704
2018-09-11 10:30:00,93.02,93.12,92.95,92.97,48442.01263537906,79.7008,79.7865,79.6408,79.658,48442.0126
2018-09-11 11:00:00,92.99,93.1,92.96,92.97,129121.1642599278,79.6751,79.7694,79.6494,79.658,129121.1643
2018-09-11 11:30:00,92.97,93.28,92.97,93.28,53408.1678700361,79.658,79.9236,79.658,79.9236,53408.1679
2018-09-11 12:00:00,93.28,93.37,93.22,93.31,126926.8953068592,79.9236,80.0007,79.8722,79.9493,126926.8953
2018-09-11 12:30:00,93.31,93.39,93.28,93.39,102534.97292418774,79.9493,80.0178,79.9236,80.0178,102534.9729
2018-09-11 13:00:00,93.4,93.46,93.33,93.38,45840.478339350186,80.0264,80.0778,79.9664,80.0093,45840.4783
2018-09-11 13:30:00,93.38,93.47,93.36,93.37,78986.91335740073,80.0093,80.0864,79.9921,80.0007,78986.9134
2018-09-11 14:00:00,93.37,93.45,93.3,93.41,74708.93501805054,80.0007,80.0693,79.9407,80.035,74708.935
2018-09-11 14:30:00,93.41,93.44,93.34,93.36,86409.07039711192,80.035,80.0607,79.975,79.9921,86409.0704
2018-09-11 15:00:00,93.34,93.46,93.3,93.36,75471.57039711192,79.975,80.0778,79.9407,79.9921,75471.5704
2018-09-11 15:30:00,93.36,93.39,93.23,93.29,330620.48736462096,79.9921,80.0178,79.8808,79.9322,330620.4874
2018-09-12 09:30:00,93.56,93.68,93.28,93.46,291967.5090252708,80.1635,80.2663,79.9236,80.0778,291967.509
2018-09-12 10:00:00,93.48,93.81,93.48,93.58,89056.85920577617,80.095,80.3777,80.095,80.1806,89056.8592
2018-09-12 10:30:00,93.58,93.59,93.43,93.44,99662.68050541516,80.1806,80.1892,80.0521,80.0607,99662.6805
2018-09-12 11:00:00,93.43,93.8,93.43,93.75,90758.12274368232,80.0521,80.3691,80.0521,80.3263,90758.1227
2018-09-12 11:30:00,93.77,93.83,93.48,93.48,62038.58303249098,80.3434,80.3948,80.095,80.095,62038.583
2018-09-12 12:00:00,93.47,93.58,93.42,93.5,105302.34657039712,80.0864,80.1806,80.0435,80.1121,105302.3466
2018-09-12 12:30:00,93.49,93.57,93.43,93.55,93980.14440433214,80.1035,80.1721,80.0521,80.1549,93980.1444
2018-09-12 13:00:00,93.57,93.59,93.44,93.45,61999.09747292419,80.1721,80.1892,80.0607,80.0693,61999.0975
2018-09-12 13:30:00,93.45,93.54,93.33,93.48,383771.43501805054,80.0693,80.1464,79.9664,80.095,383771.435
2018-09-12 14:00:00,93.49,93.58,93.49,93.52,77793.32129963899,80.1035,80.1806,80.1035,80.1292,77793.3213
2018-09-12 14:30:00,93.52,93.58,93.43,93.52,85097.02166064983,80.1292,80.1806,80.0521,80.1292,85097.0217
2018-09-12 15:00:00,93.52,93.66,93.52,93.66,90301.21841155236,80.1292,80.2492,80.1292,80.2492,90301.2184
2018-09-12 15:30:00,93.66,93.84,93.66,93.75,413769.17870036105,80.2492,80.4034,80.2492,80.3263,413769.1787
2018-09-13 09:30:00,93.9,94.53,93.87,94.44,128575.13537906138,80.4548,80.9946,80.4291,80.9175,128575.1354
2018-09-13 10:00:00,94.42,94.79,94.41,94.78,128170.12635379062,80.9004,81.2174,80.8918,81.2088,128170.1264
2018-09-13 10:30:00,94.77,94.82,94.56,94.74,142246.1642599278,81.2002,81.2431,81.0203,81.1745,142246.1643
2018-09-13 11:00:00,94.73,95.0,94.69,94.94,83717.28339350181,81.166,81.3973,81.1317,81.3459,83717.2834
2018-09-13 11:30:00,94.94,95.32,94.9,95.19,158354.01624548738,81.3459,81.6715,81.3116,81.5601,158354.0162
2018-09-13 12:00:00,95.19,95.21,95.03,95.1,103969.99097472924,81.5601,81.5772,81.423,81.483,103969.991
2018-09-13 12:30:00,95.11,95.18,95.06,95.18,56080.7761732852,81.4916,81.5515,81.4487,81.5515,56080.7762
2018-09-13 13:00:00,95.18,95.22,95.07,95.18,76088.67328519856,81.5515,81.5858,81.4573,81.5515,76088.6733
2018-09-13 13:30:00,95.18,95.24,95.16,95.16,71116.87725631769,81.5515,81.6029,81.5344,81.5344,71116.8773
2018-09-13 14:00:00,95.16,95.22,95.05,95.16,115820.1714801444,81.5344,81.5858,81.4402,81.5344,115820.1715
2018-09-13 14:30:00,95.16,95.31,95.15,95.3,74796.93140794225,81.5344,81.6629,81.5258,81.6544,74796.9314
2018-09-13 15:00:00,95.3,95.31,95.16,95.19,114545.35198555957,81.6544,81.6629,81.5344,81.5601,114545.352
2018-09-13 15:30:00,95.19,95.22,95.09,95.21,259733.75451263532,81.5601,81.5858,81.4744,81.5772,259733.7545
2018-09-14 09:30:00,95.23,95.53,95.2,95.36,117939.98194945848,81.5944,81.8514,81.5687,81.7058,117939.9819
2018-09-14 10:00:00,95.37,95.46,95.16,95.17,70550.54151624549,81.7143,81.7914,81.5344,81.543,70550.5415
2018-09-14 10:30:00,95.18,95.33,95.18,95.25,97489.84657039712,81.5515,81.6801,81.5515,81.6115,97489.8466
2018-09-14 11:00:00,95.24,95.32,95.08,95.08,77032.94223826715,81.6029,81.6715,81.4659,81.4659,77032.9422
2018-09-14 11:30:00,95.09,95.2,95.07,95.15,39692.01263537906,81.4744,81.5687,81.4573,81.5258,39692.0126
2018-09-14 12:00:00,95.15,95.16,94.77,94.82,52854.24187725632,81.5258,81.5344,81.2002,81.2431,52854.2419
2018-09-14 12:30:00,94.81,94.84,94.74,94.75,42133.34837545126,81.2345,81.2602,81.1745,81.1831,42133.3484
2018-09-14 13:00:00,94.74,94.75,94.63,94.7,41323.33032490975,81.1745,81.1831,81.0803,81.1403,41323.3303
2018-09-14 13:30:00,94.71,94.82,94.71,94.78,32510.153429602888,81.1488,81.2431,81.1488,81.2088,32510.1534
2018-09-14 14:00:00,94.78,94.82,94.69,94.73,47020.53249097473,81.2088,81.2431,81.1317,81.166,47020.5325
2018-09-14 14:30:00,94.72,94.75,94.63,94.65,48399.14259927798,81.1574,81.1831,81.0803,81.0974,48399.1426
2018-09-14 15:00:00,94.65,94.68,94.59,94.65,60673.510830324914,81.0974,81.1231,81.046,81.0974,60673.5108
2018-09-14 15:30:00,94.65,94.8,94.63,94.73,199394.17870036105,81.0974,81.226,81.0803,81.166,199394.1787
2018-09-17 09:30:00,94.53,94.53,93.9,93.96,131430.50541516245,80.9946,80.9946,80.4548,80.5062,131430.5054
2018-09-17 10:00:00,93.97,94.1,93.82,93.94,106139.440433213,80.5148,80.6262,80.3863,80.4891,106139.4404
2018-09-17 10:30:00,93.93,94.28,93.89,94.22,70722.02166064983,80.4805,80.7804,80.4462,80.729,70722.0217
2018-09-17 11:00:00,94.22,94.38,94.1,94.27,271527.5270758123,80.729,80.8661,80.6262,80.7718,271527.5271
2018-09-17 11:30:00,94.28,94.33,94.22,94.29,57226.98555956679,80.7804,80.8232,80.729,80.789,57226.9856
2018-09-17 12:00:00,94.29,94.35,94.21,94.22,69308.43862815885,80.789,80.8404,80.7204,80.729,69308.4386
2018-09-17 12:30:00,94.22,94.3,94.16,94.23,44045.57761732852,80.729,80.7975,80.6776,80.7376,44045.5776
2018-09-17 13:00:00,94.23,94.24,94.06,94.06,56693.36642599278,80.7376,80.7461,80.5919,80.5919,56693.3664
2018-09-17 13:30:00,94.06,94.08,94.01,94.05,88207.35559566788,80.5919,80.609,80.5491,80.5833,88207.3556
2018-09-17 14:00:00,94.04,94.1,93.99,93.99,84206.90433212997,80.5748,80.6262,80.5319,80.5319,84206.9043
2018-09-17 14:30:00,93.99,94.0,93.82,93.89,88706.00180505415,80.5319,80.5405,80.3863,80.4462,88706.0018
2018-09-17 15:00:00,93.91,93.92,93.71,93.74,159588.22202166065,80.4634,80.472,80.292,80.3177,159588.222
2018-09-17 15:30:00,93.74,93.93,93.66,93.92,385332.80685920577,80.3177,80.4805,80.2492,80.472,385332.8069
2018-09-18 09:30:00,94.17,94.31,94.02,94.2,102104.01624548736,80.6862,80.8061,80.5576,80.7119,102104.0162
2018-09-18 10:00:00,94.21,94.22,93.92,94.08,90321.52527075812,80.7204,80.729,80.472,80.609,90321.5253
2018-09-18 10:30:00,94.09,94.13,93.94,94.12,58539.03429602888,80.6176,80.6519,80.4891,80.6433,58539.0343
2018-09-18 11:00:00,94.13,94.17,94.06,94.14,110752.48194945848,80.6519,80.6862,80.5919,80.6605,110752.4819
2018-09-18 11:30:00,94.13,94.24,94.1,94.16,44057.98736462094,80.6519,80.7461,80.6262,80.6776,44057.9874
2018-09-18 12:00:00,94.17,94.24,94.09,94.13,59994.35920577618,80.6862,80.7461,80.6176,80.6519,59994.3592
2018-09-18 12:30:00,94.13,94.25,94.09,94.17,68427.34657039712,80.6519,80.7547,80.6176,80.6862,68427.3466
2018-09-18 13:00:00,94.17,94.18,94.06,94.07,43073.1046931408,80.6862,80.6947,80.5919,80.6005,43073.1047
2018-09-18 13:30:00,94.06,94.24,94.06,94.23,88290.83935018051,80.5919,80.7461,80.5919,80.7376,88290.8394
2018-09-18 14:00:00,94.25,94.47,94.2,94.45,58087.77075812274,80.7547,80.9432,80.7119,80.9261,58087.7708
2018-09-18 14:30:00,94.47,94.52,94.38,94.39,71468.86281588448,80.9432,80.986,80.8661,80.8747,71468.8628
2018-09-18 15:00:00,94.4,94.62,94.4,94.59,100734.43140794223,80.8832,81.0717,80.8832,81.046,100734.4314
2018-09-18 15:30:00,94.59,94.69,94.53,94.62,306298.5108303249,81.046,81.1317,80.9946,81.0717,306298.5108
2018-09-19 09:30:00,94.84,95.1,94.64,94.88,132401.85018050543,81.2602,81.483,81.0889,81.2945,132401.8502
2018-09-19 10:00:00,94.9,95.2,94.9,95.05,76731.7238267148,81.3116,81.5687,81.3116,81.4402,76731.7238
2018-09-19 10:30:00,95.03,95.31,94.97,95.23,148659.7472924188,81.423,81.6629,81.3716,81.5944,148659.7473
2018-09-19 11:00:00,95.24,95.52,95.23,95.49,102496.6155234657,81.6029,81.8429,81.5944,81.8172,102496.6155
2018-09-19 11:30:00,95.5,95.71,95.49,95.71,108168.99819494585,81.8257,82.0057,81.8172,82.0057,108168.9982
2018-09-19 12:00:00,95.71,95.73,95.5,95.59,133836.86823104694,82.0057,82.0228,81.8257,81.9028,133836.8682
2018-09-19 12:30:00,95.58,95.69,95.56,95.69,67018.2761732852,81.8943,81.9885,81.8771,81.9885,67018.2762
2018-09-19 13:00:00,95.69,95.72,95.5,95.5,54606.2725631769,81.9885,82.0142,81.8257,81.8257,54606.2726
2018-09-19 13:30:00,95.51,95.59,95.45,95.47,62610.55956678701,81.8343,81.9028,81.7829,81.8,62610.5596
2018-09-19 14:00:00,95.47,95.53,95.42,95.43,93270.53249097471,81.8,81.8514,81.7572,81.7657,93270.5325
2018-09-19 14:30:00,95.42,95.48,95.28,95.29,111650.4963898917,81.7572,81.8086,81.6372,81.6458,111650.4964
2018-09-19 15:00:00,95.29,95.37,95.15,95.24,173066.33574007222,81.6458,81.7143,81.5258,81.6029,173066.3357
2018-09-19 15:30:00,95.24,95.43,95.24,95.31,316796.0288808664,81.6029,81.7657,81.6029,81.6629,316796.0289
2018-09-20 09:30:00,95.86,95.94,95.22,95.37,157202.16606498195,82.1342,82.2027,81.5858,81.7143,157202.1661
2018-09-20 10:00:00,95.38,95.5,95.34,95.37,57124.32310469314,81.7229,81.8257,81.6886,81.7143,57124.3231
2018-09-20 10:30:00,95.34,95.56,95.33,95.55,166157.49097472924,81.6886,81.8771,81.6801,81.8686,166157.491
2018-09-20 11:00:00,95.55,95.6,95.42,95.59,97803.47472924188,81.8686,81.9114,81.7572,81.9028,97803.4747
2018-09-20 11:30:00,95.59,95.71,95.53,95.71,79425.76714801445,81.9028,82.0057,81.8514,82.0057,79425.7671
2018-09-20 12:00:00,95.72,95.74,95.51,95.62,54623.19494584838,82.0142,82.0314,81.8343,81.9285,54623.1949
2018-09-20 12:30:00,95.64,95.65,95.54,95.6,200864.16967509023,81.9457,81.9542,81.86,81.9114,200864.1697
2018-09-20 13:00:00,95.59,95.64,95.55,95.58,71257.89711191336,81.9028,81.9457,81.8686,81.8943,71257.8971
2018-09-20 13:30:00,95.58,95.61,95.54,95.58,60101.53429602888,81.8943,81.92,81.86,81.8943,60101.5343
2018-09-20 14:00:00,95.59,95.61,95.5,95.6,145126.35379061374,81.9028,81.92,81.8257,81.9114,145126.3538
2018-09-20 14:30:00,95.61,95.81,95.61,95.8,85899.14259927798,81.92,82.0913,81.92,82.0828,85899.1426
2018-09-20 15:00:00,95.8,95.85,95.77,95.79,71704.64801444043,82.0828,82.1256,82.0571,82.0742,71704.648
2018-09-20 15:30:00,95.78,95.8,95.62,95.7,344007.2202166065,82.0656,82.0828,81.9285,81.9971,344007.2202
2018-09-21 09:30:00,95.81,96.22,95.78,96.22,943307.761732852,82.0913,82.4426,82.0656,82.4426,943307.7617
2018-09-21 10:00:00,96.2,96.25,96.1,96.1,101008.57400722022,82.4255,82.4683,82.3398,82.3398,101008.574
2018-09-21 10:30:00,96.08,96.23,96.01,96.17,153049.4133574007,82.3227,82.4512,82.2627,82.3998,153049.4134
2018-09-21 11:00:00,96.17,96.17,95.99,96.07,98382.2202166065,82.3998,82.3998,82.2456,82.3141,98382.2202
2018-09-21 11:30:00,96.08,96.17,96.01,96.09,125672.38267148015,82.3227,82.3998,82.2627,82.3312,125672.3827
2018-09-21 12:00:00,96.09,96.2,96.09,96.12,82538.35740072203,82.3312,82.4255,82.3312,82.3569,82538.3574
2018-09-21 12:30:00,96.12,96.14,96.05,96.09,64651.39891696751,82.3569,82.3741,82.297,82.3312,64651.3989
2018-09-21 13:00:00,96.09,96.17,96.08,96.15,122250.67689530688,82.3312,82.3998,82.3227,82.3826,122250.6769
2018-09-21 13:30:00,96.16,96.16,96.05,96.1,54624.32310469314,82.3912,82.3912,82.297,82.3398,54624.3231
2018-09-21 14:00:00,96.1,96.11,96.01,96.08,110064.30505415164,82.3398,82.3484,82.2627,82.3227,110064.3051
2018-09-21 14:30:00,96.09,96.15,95.98,95.98,165518.95306859206,82.3312,82.3826,82.237,82.237,165518.9531
2018-09-21 15:00:00,95.98,96.16,95.98,96.02,114138.08664259929,82.237,82.3912,82.237,82.2713,114138.0866
2018-09-21 15:30:00,96.03,96.16,95.75,95.83,474605.14440433215,82.2798,82.3912,82.0399,82.1085,474605.1444
2018-09-24 09:30:00,95.87,96.03,95.67,95.82,144537.4548736462,82.1427,82.2798,81.9714,82.0999,144537.4549
2018-09-24 10:00:00,95.81,95.86,95.65,95.77,178889.8916967509,82.0913,82.1342,81.9542,82.0571,178889.8917
2018-09-24 10:30:00,95.77,95.94,95.7,95.9,192792.19314079423,82.0571,82.2027,81.9971,82.1684,192792.1931
2018-09-24 11:00:00,95.91,95.94,95.57,95.59,69985.33393501805,82.177,82.2027,81.8857,81.9028,69985.3339
2018-09-24 11:30:00,95.61,95.64,95.36,95.37,89204.64801444043,81.92,81.9457,81.7058,81.7143,89204.648
2018-09-24 12:00:00,95.37,95.37,95.14,95.24,73311.14620938628,81.7143,81.7143,81.5173,81.6029,73311.1462
2018-09-24 12:30:00,95.24,95.31,95.22,95.25,110494.13357400722,81.6029,81.6629,81.5858,81.6115,110494.1336
2018-09-24 13:00:00,95.25,95.39,95.24,95.31,95546.02888086643,81.6115,81.7315,81.6029,81.6629,95546.0289
2018-09-24 13:30:00,95.31,95.42,95.31,95.39,65150.04512635379,81.6629,81.7572,81.6629,81.7315,65150.0451
2018-09-24 14:00:00,95.41,95.47,95.39,95.4,82459.38628158845,81.7486,81.8,81.7315,81.74,82459.3863
2018-09-24 14:30:00,95.4,95.64,95.4,95.63,84365.97472924188,81.74,81.9457,81.74,81.9371,84365.9747
2018-09-24 15:00:00,95.62,95.7,95.62,95.62,88938.40252707581,81.9285,81.9971,81.9285,81.9285,88938.4025
2018-09-24 15:30:00,95.62,95.63,95.53,95.57,339928.9259927798,81.9285,81.9371,81.8514,81.8857,339928.926
2018-09-25 09:30:00,95.69,95.79,95.39,95.71,110852.8880866426,81.9885,82.0742,81.7315,82.0057,110852.8881
2018-09-25 10:00:00,95.71,95.84,95.47,95.48,52929.8285198556,82.0057,82.117,81.8,81.8086,52929.8285
2018-09-25 10:30:00,95.49,95.86,95.49,95.79,59165.16245487365,81.8172,82.1342,81.8172,82.0742,59165.1625
2018-09-25 11:00:00,95.79,95.92,95.75,95.88,49316.3357400722,82.0742,82.1856,82.0399,82.1513,49316.3357
2018-09-25 11:30:00,95.88,95.92,95.79,95.87,43084.38628158845,82.1513,82.1856,82.0742,82.1427,43084.3863
2018-09-25 12:00:00,95.87,95.89,95.53,95.55,80041.74187725633,82.1427,82.1599,81.8514,81.8686,80041.7419
2018-09-25 12:30:00,95.55,95.58,95.45,95.55,197041.96750902527,81.8686,81.8943,81.7829,81.8686,197041.9675
2018-09-25 13:00:00,95.56,95.61,95.47,95.58,122608.30324909747,81.8771,81.92,81.8,81.8943,122608.3032
2018-09-25 13:30:00,95.57,95.62,95.47,95.61,48271.660649819496,81.8857,81.9285,81.8,81.92,48271.6606
2018-09-25 14:00:00,95.6,95.65,95.44,95.46,110312.5,81.9114,81.9542,81.7743,81.7914,110312.5
2018-09-25 14:30:00,95.46,95.55,95.42,95.49,123654.10649819496,81.7914,81.8686,81.7572,81.8172,123654.1065
2018-09-25 15:00:00,95.5,95.67,95.49,95.67,185784.0703971119,81.8257,81.9714,81.8172,81.9714,185784.0704
2018-09-25 15:30:00,95.67,95.78,95.65,95.75,251451.940433213,81.9714,82.0656,81.9542,82.0399,251451.9404
2018-09-26 09:30:00,95.88,96.17,95.73,96.16,122680.50541516246,82.1513,82.3998,82.0228,82.3912,122680.5054
2018-09-26 10:00:00,96.16,96.22,95.93,96.05,126702.39169675091,82.3912,82.4426,82.1942,82.297,126702.3917
2018-09-26 10:30:00,96.03,96.31,96.02,96.28,105259.47653429605,82.2798,82.5197,82.2713,82.494,105259.4765
2018-09-26 11:00:00,96.28,96.52,96.22,96.44,111913.35740072204,82.494,82.6997,82.4426,82.6311,111913.3574
2018-09-26 11:30:00,96.45,96.47,96.3,96.32,88729.69314079423,82.6397,82.6568,82.5112,82.5283,88729.6931
2018-09-26 12:00:00,96.31,96.42,96.31,96.42,32529.3321299639,82.5197,82.614,82.5197,82.614,32529.3321
2018-09-26 12:30:00,96.44,96.57,96.44,96.57,51773.46570397112,82.6311,82.7425,82.6311,82.7425,51773.4657
2018-09-26 13:00:00,96.58,96.65,96.52,96.61,54115.52346570398,82.7511,82.8111,82.6997,82.7768,54115.5235
2018-09-26 13:30:00,96.6,96.68,96.55,96.64,51920.12635379061,82.7682,82.8368,82.7254,82.8025,51920.1264
2018-09-26 14:00:00,96.63,96.9,96.62,96.79,78430.73104693141,82.7939,83.0253,82.7854,82.931,78430.731
2018-09-26 14:30:00,96.79,96.84,96.65,96.7,102909.52166064984,82.931,82.9739,82.8111,82.8539,102909.5217
2018-09-26 15:00:00,96.7,96.71,96.59,96.67,123990.29783393502,82.8539,82.8625,82.7596,82.8282,123990.2978
2018-09-26 15:30:00,96.67,96.67,96.25,96.54,578753.3844765343,82.8282,82.8282,82.4683,82.7168,578753.3845
2018-09-27 09:30:00,96.48,96.82,95.86,95.88,136490.297833935,82.7877,83.0794,82.2557,82.2728,136490.2978
2018-09-27 10:00:00,95.89,96.03,95.82,95.86,115805.50541516246,82.2814,82.4015,82.2213,82.2557,115805.5054
2018-09-27 10:30:00,95.86,96.0,95.77,95.95,88985.78519855595,82.2557,82.3758,82.1784,82.3329,88985.7852
2018-09-27 11:00:00,95.95,95.98,95.83,95.92,107395.08122743682,82.3329,82.3586,82.2299,82.3071,107395.0812
2018-09-27 11:30:00,95.94,96.04,95.89,96.03,193779.3321299639,82.3243,82.4101,82.2814,82.4015,193779.3321
2018-09-27 12:00:00,96.04,96.13,95.98,96.09,60344.08844765344,82.4101,82.4873,82.3586,82.453,60344.0884
2018-09-27 12:30:00,96.09,96.15,96.05,96.12,101507.2202166065,82.453,82.5045,82.4187,82.4788,101507.2202
2018-09-27 13:00:00,96.11,96.11,95.97,96.01,55936.37184115524,82.4702,82.4702,82.35,82.3844,55936.3718
2018-09-27 13:30:00,96.01,96.04,95.99,96.02,44578.06859205776,82.3844,82.4101,82.3672,82.3929,44578.0686
2018-09-27 14:00:00,96.02,96.06,95.94,96.01,161502.70758122744,82.3929,82.4273,82.3243,82.3844,161502.7076
2018-09-27 14:30:00,96.01,96.04,95.86,95.87,138351.75992779783,82.3844,82.4101,82.2557,82.2642,138351.7599
2018-09-27 15:00:00,95.88,95.9,95.81,95.83,72415.3880866426,82.2728,82.29,82.2127,82.2299,72415.3881
2018-09-27 15:30:00,95.83,95.98,95.67,95.89,394989.8465703972,82.2299,82.3586,82.0926,82.2814,394989.8466
2018-09-28 09:30:00,95.89,96.39,95.8,96.33,168354.01624548738,82.2814,82.7104,82.2042,82.6589,168354.0162
2018-09-28 10:00:00,96.37,96.48,96.15,96.19,177810.24368231048,82.6933,82.7877,82.5045,82.5388,177810.2437
2018-09-28 10:30:00,96.17,96.27,96.06,96.23,40542.64440433213,82.5217,82.6075,82.4273,82.5731,40542.6444
2018-09-28 11:00:00,96.23,96.47,96.22,96.36,37266.47111913357,82.5731,82.7791,82.5646,82.6847,37266.4711
2018-09-28 11:30:00,96.37,96.45,96.21,96.21,92379.28700361012,82.6933,82.7619,82.556,82.556,92379.287
2018-09-28 12:00:00,96.22,96.25,96.09,96.1,41099.95487364621,82.5646,82.5903,82.453,82.4616,41099.9549
2018-09-28 12:30:00,96.1,96.2,96.0,96.17,181323.33032490977,82.4616,82.5474,82.3758,82.5217,181323.3303
2018-09-28 13:00:00,96.16,96.26,96.1,96.25,31088.67328519856,82.5131,82.5989,82.4616,82.5903,31088.6733
2018-09-28 13:30:00,96.25,96.34,96.17,96.24,33067.46389891697,82.5903,82.6675,82.5217,82.5817,33067.4639
2018-09-28 14:00:00,96.25,96.28,96.17,96.26,55033.84476534296,82.5903,82.616,82.5217,82.5989,55033.8448
2018-09-28 14:30:00,96.27,96.28,96.19,96.25,51204.87364620939,82.6075,82.616,82.5388,82.5903,51204.8736
2018-09-28 15:00:00,96.25,96.3,96.18,96.24,60491.87725631769,82.5903,82.6332,82.5302,82.5817,60491.8773
2018-09-28 15:30:00,96.23,96.36,96.15,96.3,296872.74368231045,82.5731,82.6847,82.5045,82.6332,296872.7437
2018-10-01 09:30:00,96.78,97.19,96.73,97.12,85805.50541516246,83.0451,83.3969,83.0022,83.3368,85805.5054
2018-10-01 10:00:00,97.13,97.38,97.12,97.37,88011.0559566787,83.3454,83.5599,83.3368,83.5514,88011.056
2018-10-01 10:30:00,97.36,97.4,97.26,97.38,68895.53249097473,83.5428,83.5771,83.457,83.5599,68895.5325
2018-10-01 11:00:00,97.39,97.44,97.22,97.29,144237.36462093864,83.5685,83.6114,83.4226,83.4827,144237.3646
2018-10-01 11:30:00,97.28,97.35,96.91,96.92,196699.00722021665,83.4741,83.5342,83.1566,83.1652,196699.0072
2018-10-01 12:00:00,96.93,97.02,96.75,96.98,98703.74548736462,83.1738,83.251,83.0193,83.2167,98703.7455
2018-10-01 12:30:00,96.97,97.09,96.93,97.04,101147.33754512636,83.2081,83.3111,83.1738,83.2682,101147.3375
2018-10-01 13:00:00,97.04,97.18,97.03,97.17,73576.26353790614,83.2682,83.3883,83.2596,83.3797,73576.2635
2018-10-01 13:30:00,97.17,97.32,97.16,97.27,97566.56137184116,83.3797,83.5084,83.3712,83.4655,97566.5614
2018-10-01 14:00:00,97.26,97.26,97.09,97.2,64670.57761732852,83.457,83.457,83.3111,83.4055,64670.5776
2018-10-01 14:30:00,97.2,97.21,97.04,97.08,254494.58483754515,83.4055,83.4141,83.2682,83.3025,254494.5848
2018-10-01 15:00:00,97.06,97.11,96.76,96.78,124307.31046931408,83.2853,83.3283,83.0279,83.0451,124307.3105
2018-10-01 15:30:00,96.79,96.94,96.6,96.88,359907.49097472924,83.0537,83.1824,82.8906,83.1309,359907.491
2018-10-02 09:30:00,96.92,96.92,96.46,96.64,128840.25270758122,83.1652,83.1652,82.7705,82.925,128840.2527
2018-10-02 10:00:00,96.64,96.82,96.64,96.78,57625.22563176895,82.925,83.0794,82.925,83.0451,57625.2256
2018-10-02 10:30:00,96.8,96.8,96.52,96.56,66025.4963898917,83.0622,83.0622,82.822,82.8563,66025.4964
2018-10-02 11:00:00,96.56,96.6,96.45,96.5,84326.4891696751,82.8563,82.8906,82.7619,82.8048,84326.4892
2018-10-02 11:30:00,96.51,96.56,96.42,96.56,35263.98916967509,82.8134,82.8563,82.7362,82.8563,35263.9892
2018-10-02 12:00:00,96.54,96.64,96.53,96.63,39077.16606498195,82.8391,82.925,82.8306,82.9164,39077.1661
2018-10-02 12:30:00,96.63,96.89,96.6,96.79,119934.5667870036,82.9164,83.1395,82.8906,83.0537,119934.5668
2018-10-02 13:00:00,96.79,96.82,96.65,96.72,49090.70397111913,83.0537,83.0794,82.9335,82.9936,49090.704
2018-10-02 13:30:00,96.71,96.84,96.7,96.81,46520.75812274368,82.985,83.0966,82.9764,83.0708,46520.7581
2018-10-02 14:00:00,96.8,96.98,96.79,96.91,60012.40974729242,83.0622,83.2167,83.0537,83.1566,60012.4097
2018-10-02 14:30:00,96.91,96.95,96.78,96.79,57759.47653429603,83.1566,83.191,83.0451,83.0537,57759.4765
2018-10-02 15:00:00,96.78,96.8,96.67,96.68,77008.12274368231,83.0451,83.0622,82.9507,82.9593,77008.1227
2018-10-02 15:30:00,96.69,96.76,96.48,96.59,310533.619133574,82.9679,83.0279,82.7877,82.8821,310533.6191
2018-10-03 09:30:00,97.11,97.44,96.75,97.38,233836.8682310469,83.3283,83.6114,83.0193,83.5599,233836.8682
2018-10-03 10:00:00,97.39,97.62,97.17,97.18,172549.63898916967,83.5685,83.7659,83.3797,83.3883,172549.639
2018-10-03 10:30:00,97.18,97.24,97.0,97.01,49723.601083032496,83.3883,83.4398,83.2339,83.2424,49723.6011
2018-10-03 11:00:00,97.02,97.02,96.67,96.79,65740.07220216606,83.251,83.251,82.9507,83.0537,65740.0722
2018-10-03 11:30:00,96.79,96.83,96.7,96.77,50535.87545126354,83.0537,83.088,82.9764,83.0365,50535.8755
2018-10-03 12:00:00,96.76,96.8,96.68,96.77,95115.07220216606,83.0279,83.0622,82.9593,83.0365,95115.0722
2018-10-03 12:30:00,96.76,96.79,96.69,96.77,44461.86823104693,83.0279,83.0537,82.9679,83.0365,44461.8682
2018-10-03 13:00:00,96.77,96.82,96.67,96.68,80817.91516245488,83.0365,83.0794,82.9507,82.9593,80817.9152
2018-10-03 13:30:00,96.67,96.7,96.56,96.6,50622.74368231047,82.9507,82.9764,82.8563,82.8906,50622.7437
2018-10-03 14:00:00,96.61,96.64,96.48,96.51,51905.46028880867,82.8992,82.925,82.7877,82.8134,51905.4603
2018-10-03 14:30:00,96.52,96.52,96.16,96.16,85428.70036101084,82.822,82.822,82.5131,82.5131,85428.7004
2018-10-03 15:00:00,96.16,96.33,96.16,96.22,76911.1010830325,82.5131,82.6589,82.5131,82.5646,76911.1011
2018-10-03 15:30:00,96.24,96.25,96.07,96.19,330920.57761732856,82.5817,82.5903,82.4358,82.5388,330920.5776
2018-10-04 09:30:00,95.87,95.97,95.39,95.46,123804.15162454874,82.2642,82.35,81.8524,81.9124,123804.1516
2018-10-04 10:00:00,95.46,95.55,94.85,94.91,124183.21299638988,81.9124,81.9896,81.389,81.4405,124183.213
2018-10-04 10:30:00,94.87,94.96,94.55,94.77,111914.4855595668,81.4062,81.4834,81.1316,81.3203,111914.4856
2018-10-04 11:00:00,94.77,95.0,94.53,94.68,116115.74909747292,81.3203,81.5177,81.1144,81.2431,116115.7491
2018-10-04 11:30:00,94.67,94.97,94.67,94.77,73062.9512635379,81.2345,81.492,81.2345,81.3203,73062.9513
2018-10-04 12:00:00,94.77,94.99,94.7,94.95,106640.3429602888,81.3203,81.5091,81.2603,81.4748,106640.343
2018-10-04 12:30:00,94.93,95.16,94.9,94.92,73493.90794223826,81.4576,81.655,81.4319,81.4491,73493.9079
2018-10-04 13:00:00,94.91,94.91,94.5,94.67,77255.18953068592,81.4405,81.4405,81.0887,81.2345,77255.1895
2018-10-04 13:30:00,94.67,94.86,94.57,94.69,76916.74187725633,81.2345,81.3976,81.1487,81.2517,76916.7419
2018-10-04 14:00:00,94.69,94.79,94.51,94.6,66835.51444043321,81.2517,81.3375,81.0972,81.1745,66835.5144
2018-10-04 14:30:00,94.6,94.93,94.56,94.92,103693.59205776174,81.1745,81.4576,81.1401,81.4491,103693.5921
2018-10-04 15:00:00,94.92,95.0,94.7,94.7,132469.53971119135,81.4491,81.5177,81.2603,81.2603,132469.5397
2018-10-04 15:30:00,94.69,94.95,94.63,94.84,354192.23826714803,81.2517,81.4748,81.2002,81.3804,354192.2383
2018-10-05 09:30:00,95.02,95.39,94.77,94.82,115328.29422382671,81.5349,81.8524,81.3203,81.3632,115328.2942
2018-10-05 10:00:00,94.83,95.06,94.63,95.06,122683.88989169676,81.3718,81.5692,81.2002,81.5692,122683.8899
2018-10-05 10:30:00,95.04,95.07,94.62,94.65,60626.12815884477,81.552,81.5778,81.1916,81.2174,60626.1282
2018-10-05 11:00:00,94.62,94.62,94.37,94.42,71595.2166064982,81.1916,81.1916,80.9771,81.02,71595.2166
2018-10-05 11:30:00,94.41,94.48,94.02,94.06,65260.6046931408,81.0114,81.0715,80.6768,80.7111,65260.6047
2018-10-05 12:00:00,94.06,94.25,94.0,94.1,61523.01444043322,80.7111,80.8741,80.6596,80.7454,61523.0144
2018-10-05 12:30:00,94.09,94.11,93.88,94.01,71289.48555956679,80.7368,80.754,80.5567,80.6682,71289.4856
2018-10-05 13:00:00,94.02,94.08,93.86,93.91,63676.669675090256,80.6768,80.7283,80.5395,80.5824,63676.6697
2018-10-05 13:30:00,93.94,94.15,93.84,94.09,55231.2725631769,80.6081,80.7883,80.5223,80.7368,55231.2726
2018-10-05 14:00:00,94.11,94.19,93.93,94.15,66650.4963898917,80.754,80.8227,80.5996,80.7883,66650.4964
2018-10-05 14:30:00,94.14,94.4,94.13,94.35,71128.15884476535,80.7798,81.0029,80.7712,80.9599,71128.1588
2018-10-05 15:00:00,94.34,94.66,94.34,94.6,162382.6714801444,80.9514,81.226,80.9514,81.1745,162382.6715
2018-10-05 15:30:00,94.6,94.98,94.42,94.81,385599.0523465704,81.1745,81.5005,81.02,81.3547,385599.0523
2018-10-08 09:30:00,94.7,94.89,94.33,94.49,92170.57761732853,81.2603,81.4233,80.9428,81.0801,92170.5776
2018-10-08 10:00:00,94.49,94.59,94.36,94.42,114321.97653429605,81.0801,81.1659,80.9685,81.02,114321.9765
2018-10-08 10:30:00,94.42,94.53,94.24,94.33,55470.44223826715,81.02,81.1144,80.8656,80.9428,55470.4422
2018-10-08 11:00:00,94.31,94.32,94.02,94.03,44659.29602888087,80.9256,80.9342,80.6768,80.6854,44659.296
2018-10-08 11:30:00,94.02,94.06,93.46,93.6,100942.01263537908,80.6768,80.7111,80.1963,80.3164,100942.0126
2018-10-08 12:00:00,93.59,93.59,93.32,93.52,62305.95667870037,80.3078,80.3078,80.0761,80.2477,62305.9567
2018-10-08 12:30:00,93.52,93.52,93.15,93.17,67213.44765342961,80.2477,80.2477,79.9303,79.9474,67213.4477
2018-10-08 13:00:00,93.15,93.38,93.09,93.14,79780.00902527076,79.9303,80.1276,79.8788,79.9217,79780.009
2018-10-08 13:30:00,93.13,93.38,93.13,93.2,118850.40613718412,79.9131,80.1276,79.9131,79.9732,118850.4061
2018-10-08 14:00:00,93.2,93.43,92.66,93.28,173552.57220216608,79.9732,80.1705,79.5098,80.0418,173552.5722
2018-10-08 14:30:00,93.31,93.87,93.31,93.67,144582.58122743684,80.0675,80.5481,80.0675,80.3765,144582.5812
2018-10-08 15:00:00,93.65,93.88,93.54,93.6,191958.48375451265,80.3593,80.5567,80.2649,80.3164,191958.4838
2018-10-08 15:30:00,93.6,93.77,93.56,93.62,455653.20397111913,80.3164,80.4623,80.2821,80.3335,455653.204
2018-10-09 09:30:00,93.78,94.72,93.49,94.65,467053.2490974729,80.4708,81.2774,80.222,81.2174,467053.2491
2018-10-09 10:00:00,94.74,94.88,94.53,94.76,196543.321299639,81.2946,81.4147,81.1144,81.3118,196543.3213
2018-10-09 10:30:00,94.77,94.79,94.25,94.33,73024.59386281589,81.3203,81.3375,80.8741,80.9428,73024.5939
2018-10-09 11:00:00,94.33,94.77,94.32,94.69,116075.13537906138,80.9428,81.3203,80.9342,81.2517,116075.1354
2018-10-09 11:30:00,94.68,94.73,94.49,94.71,114526.17328519856,81.2431,81.286,81.0801,81.2689,114526.1733
2018-10-09 12:00:00,94.72,94.95,94.57,94.57,86810.69494584837,81.2774,81.4748,81.1487,81.1487,86810.6949
2018-10-09 12:30:00,94.55,94.59,94.3,94.47,103642.8249097473,81.1316,81.1659,80.917,81.0629,103642.8249
2018-10-09 13:00:00,94.46,94.72,94.35,94.65,88148.69133574008,81.0543,81.2774,80.9599,81.2174,88148.6913
2018-10-09 13:30:00,94.64,94.68,94.39,94.65,112659.07039711192,81.2088,81.2431,80.9943,81.2174,112659.0704
2018-10-09 14:00:00,94.67,94.82,94.58,94.8,96152.9783393502,81.2345,81.3632,81.1573,81.3461,96152.9783
2018-10-09 14:30:00,94.81,94.89,94.64,94.84,185631.7689530686,81.3547,81.4233,81.2088,81.3804,185631.769
2018-10-09 15:00:00,94.85,94.94,94.64,94.71,138129.51263537907,81.389,81.4662,81.2088,81.2689,138129.5126
2018-10-09 15:30:00,94.71,94.84,94.6,94.62,435046.2545126354,81.2689,81.3804,81.1745,81.1916,435046.2545
2018-10-10 09:30:00,94.4,94.46,93.86,94.02,184227.2111913357,81.0029,81.0543,80.5395,80.6768,184227.2112
2018-10-10 10:00:00,93.98,94.44,93.83,94.38,173922.60830324912,80.6425,81.0372,80.5137,80.9857,173922.6083
2018-10-10 10:30:00,94.38,94.48,94.06,94.14,138596.5703971119,80.9857,81.0715,80.7111,80.7798,138596.5704
2018-10-10 11:00:00,94.12,94.14,93.45,93.78,254195.62274368232,80.7626,80.7798,80.1877,80.4708,254195.6227
2018-10-10 11:30:00,93.78,93.79,93.45,93.61,102275.4963898917,80.4708,80.4794,80.1877,80.325,102275.4964
2018-10-10 12:00:00,93.61,93.81,93.44,93.64,107828.29422382671,80.325,80.4966,80.1791,80.3507,107828.2942
2018-10-10 12:30:00,93.64,93.7,93.4,93.52,188088.8989169675,80.3507,80.4022,80.1448,80.2477,188088.8989
2018-10-10 13:00:00,93.52,93.57,93.28,93.35,75143.2761732852,80.2477,80.2906,80.0418,80.1019,75143.2762
2018-10-10 13:30:00,93.34,93.4,92.97,93.05,84926.66967509026,80.0933,80.1448,79.7758,79.8444,84926.6697
2018-10-10 14:00:00,93.04,93.11,92.77,92.97,185958.9350180505,79.8359,79.8959,79.6042,79.7758,185958.935
2018-10-10 14:30:00,92.95,93.25,92.82,93.2,190315.8844765343,79.7586,80.0161,79.6471,79.9732,190315.8845
2018-10-10 15:00:00,93.2,93.2,92.64,93.05,288484.8826714802,79.9732,79.9732,79.4926,79.8444,288484.8827
2018-10-10 15:30:00,93.06,93.09,91.97,92.11,717785.4241877256,79.853,79.8788,78.9177,79.0378,717785.4242
2018-10-11 09:30:00,91.8,92.19,90.94,92.07,379011.7328519856,78.7718,79.1065,78.0339,79.0035,379011.7329
2018-10-11 10:00:00,92.08,92.08,91.22,91.37,157705.3249097473,79.0121,79.0121,78.2742,78.4029,157705.3249
2018-10-11 10:30:00,91.37,91.61,91.02,91.1,128510.83032490977,78.4029,78.6088,78.1025,78.1712,128510.8303
2018-10-11 11:00:00,91.1,91.14,90.47,90.75,192416.51624548732,78.1712,78.2055,77.6306,77.8709,192416.5162
2018-10-11 11:30:00,90.75,91.13,90.37,90.79,264353.56498194946,77.8709,78.1969,77.5448,77.9052,264353.565
2018-10-11 12:00:00,90.79,91.55,90.7,91.44,215698.33032490977,77.9052,78.5573,77.828,78.4629,215698.3303
2018-10-11 12:30:00,91.42,91.51,91.01,91.23,177003.61010830326,78.4458,78.523,78.094,78.2827,177003.6101
2018-10-11 13:00:00,91.21,91.4,90.88,91.19,132386.0559566787,78.2656,78.4286,77.9824,78.2484,132386.056
2018-10-11 13:30:00,91.22,91.27,90.63,91.05,90943.14079422384,78.2742,78.3171,77.7679,78.1283,90943.1408
2018-10-11 14:00:00,91.08,91.14,90.61,90.65,141481.2725631769,78.154,78.2055,77.7507,77.785,141481.2726
2018-10-11 14:30:00,90.64,90.65,89.08,89.97,222050.9927797834,77.7765,77.785,76.4379,77.2016,222050.9928
2018-10-11 15:00:00,89.92,91.16,89.72,90.91,281594.08844765346,77.1586,78.2227,76.987,78.0081,281594.0884
2018-10-11 15:30:00,90.88,91.03,89.7,89.77,565940.8844765343,77.9824,78.1111,76.9699,77.0299,565940.8845
2018-10-12 09:30:00,91.17,91.5,90.75,91.49,225626.1281588448,78.2313,78.5144,77.8709,78.5058,225626.1282
2018-10-12 10:00:00,91.42,91.72,90.77,90.77,195073.33032490977,78.4458,78.7032,77.888,77.888,195073.3303
2018-10-12 10:30:00,90.78,91.44,90.78,91.37,121406.8140794224,77.8966,78.4629,77.8966,78.4029,121406.8141
2018-10-12 11:00:00,91.34,91.5,91.15,91.25,145570.84837545126,78.3771,78.5144,78.2141,78.2999,145570.8484
2018-10-12 11:30:00,91.23,91.32,90.75,91.03,101750.9025270758,78.2827,78.36,77.8709,78.1111,101750.9025
2018-10-12 12:00:00,90.98,91.13,90.62,90.72,160298.96209386282,78.0682,78.1969,77.7593,77.8451,160298.9621
2018-10-12 12:30:00,90.74,90.87,90.24,90.75,106340.25270758122,77.8623,77.9738,77.4332,77.8709,106340.2527
2018-10-12 13:00:00,90.73,91.19,90.58,90.75,100461.41696750902,77.8537,78.2484,77.725,77.8709,100461.417
2018-10-12 13:30:00,90.74,90.98,90.39,90.59,128425.09025270758,77.8623,78.0682,77.5619,77.7336,128425.0903
2018-10-12 14:00:00,90.62,90.93,90.32,90.9,162608.3032490975,77.7593,78.0253,77.5019,77.9996,162608.3032
2018-10-12 14:30:00,90.88,90.98,90.52,90.94,120743.45667870036,77.9824,78.0682,77.6735,78.0339,120743.4567
2018-10-12 15:00:00,90.94,91.5,90.82,91.46,254769.85559566788,78.0339,78.5144,77.9309,78.4801,254769.8556
2018-10-12 15:30:00,91.45,92.0,91.28,91.6,585376.8050541517,78.4715,78.9435,78.3256,78.6002,585376.8051
2018-10-15 09:30:00,91.21,91.29,90.27,90.59,200797.60830324912,78.2656,78.3342,77.459,77.7336,200797.6083
2018-10-15 10:00:00,90.59,90.72,90.31,90.56,151168.7725631769,77.7336,77.8451,77.4933,77.7078,151168.7726
2018-10-15 10:30:00,90.54,91.0,90.42,90.89,251291.7418772564,77.6907,78.0854,77.5877,77.991,251291.7419
2018-10-15 11:00:00,90.94,91.1,90.7,91.08,70267.3736462094,78.0339,78.1712,77.828,78.154,70267.3736
2018-10-15 11:30:00,91.09,91.14,90.86,90.91,166776.85018050543,78.1626,78.2055,77.9652,78.0081,166776.8502
2018-10-15 12:00:00,90.91,91.02,90.64,90.99,156598.6010830325,78.0081,78.1025,77.7765,78.0768,156598.6011
2018-10-15 12:30:00,90.99,91.1,90.86,90.94,60551.669675090256,78.0768,78.1712,77.9652,78.0339,60551.6697
2018-10-15 13:00:00,90.94,91.19,90.91,90.94,54909.747292418775,78.0339,78.2484,78.0081,78.0339,54909.7473
2018-10-15 13:30:00,90.94,91.33,90.89,91.18,74149.36823104693,78.0339,78.3685,77.991,78.2398,74149.3682
2018-10-15 14:00:00,91.19,91.21,90.84,90.88,71827.61732851986,78.2484,78.2656,77.9481,77.9824,71827.6173
2018-10-15 14:30:00,90.87,91.33,90.82,91.21,85461.41696750902,77.9738,78.3685,77.9309,78.2656,85461.417
2018-10-15 15:00:00,91.23,91.26,90.86,90.89,116955.09927797834,78.2827,78.3085,77.9652,77.991,116955.0993
2018-10-15 15:30:00,90.88,90.91,90.4,90.4,389266.6967509025,77.9824,78.0081,77.5705,77.5705,389266.6968
2018-10-16 09:30:00,91.25,91.4,90.94,91.32,168753.3844765343,78.2999,78.4286,78.0339,78.36,168753.3845
2018-10-16 10:00:00,91.36,91.67,91.3,91.41,122453.74548736462,78.3943,78.6603,78.3428,78.4372,122453.7455
2018-10-16 10:30:00,91.39,91.99,91.33,91.98,161951.71480144406,78.42,78.9349,78.3685,78.9263,161951.7148
2018-10-16 11:00:00,91.99,92.22,91.88,92.21,112912.90613718412,78.9349,79.1322,78.8405,79.1237,112912.9061
2018-10-16 11:30:00,92.2,92.32,92.1,92.3,108773.69133574008,79.1151,79.218,79.0293,79.2009,108773.6913
2018-10-16 12:00:00,92.33,92.47,92.25,92.47,72370.26173285198,79.2266,79.3468,79.158,79.3468,72370.2617
2018-10-16 12:30:00,92.46,92.78,92.41,92.77,137239.39530685922,79.3382,79.6128,79.2953,79.6042,137239.3953
2018-10-16 13:00:00,92.78,92.78,92.47,92.5,82894.85559566788,79.6128,79.6128,79.3468,79.3725,82894.8556
2018-10-16 13:30:00,92.5,92.76,92.48,92.69,113287.45487364622,79.3725,79.5956,79.3553,79.5355,113287.4549
2018-10-16 14:00:00,92.69,92.99,92.69,92.81,118967.73465703972,79.5355,79.793,79.5355,79.6385,118967.7347
2018-10-16 14:30:00,92.81,93.11,92.81,92.97,152197.65342960288,79.6385,79.8959,79.6385,79.7758,152197.6534
2018-10-16 15:00:00,92.97,92.97,92.68,92.84,181380.8664259928,79.7758,79.7758,79.527,79.6642,181380.8664
2018-10-16 15:30:00,92.83,93.19,92.76,93.14,417284.52166064986,79.6557,79.9646,79.5956,79.9217,417284.5217
2018-10-17 09:30:00,92.74,93.11,92.29,92.46,327356.7238267148,79.5784,79.8959,79.1923,79.3382,327356.7238
2018-10-17 10:00:00,92.47,92.59,92.12,92.47,299844.3140794224,79.3468,79.4497,79.0464,79.3468,299844.3141
2018-10-17 10:30:00,92.46,92.55,92.07,92.32,120226.75992779784,79.3382,79.4154,79.0035,79.218,120226.7599
2018-10-17 11:00:00,92.3,92.64,92.04,92.62,99481.04693140795,79.2009,79.4926,78.9778,79.4755,99481.0469
2018-10-17 11:30:00,92.64,93.22,92.57,93.2,128898.91696750902,79.4926,79.9903,79.4326,79.9732,128898.917
2018-10-17 12:00:00,93.2,93.36,93.11,93.28,145953.29422382673,79.9732,80.1104,79.8959,80.0418,145953.2942
2018-10-17 12:30:00,93.28,93.41,93.0,93.25,184532.9422382672,80.0418,80.1534,79.8015,80.0161,184532.9422
2018-10-17 13:00:00,93.25,93.4,93.17,93.31,182025.0451263538,80.0161,80.1448,79.9474,80.0675,182025.0451
2018-10-17 13:30:00,93.32,93.51,93.13,93.2,185600.1805054152,80.0761,80.2392,79.9131,79.9732,185600.1805
2018-10-17 14:00:00,93.2,93.21,92.71,92.82,179166.29061371842,79.9732,79.9817,79.5527,79.6471,179166.2906
2018-10-17 14:30:00,92.81,93.52,92.76,93.49,265142.14801444043,79.6385,80.2477,79.5956,80.222,265142.148
2018-10-17 15:00:00,93.48,93.51,93.16,93.26,358291.9675090253,80.2134,80.2392,79.9388,80.0246,358291.9675
2018-10-17 15:30:00,93.25,93.28,92.8,93.02,593122.7436823105,80.0161,80.0418,79.6299,79.8187,593122.7437
2018-10-18 09:30:00,93.96,94.05,90.43,91.56,650137.6353790615,80.6253,80.7025,77.5963,78.5659,650137.6354
2018-10-18 10:00:00,91.57,91.78,90.88,90.94,414078.2942238267,78.5745,78.7547,77.9824,78.0339,414078.2942
2018-10-18 10:30:00,90.9,92.19,90.88,91.47,494680.7310469314,77.9996,79.1065,77.9824,78.4887,494680.731
2018-10-18 11:00:00,91.47,91.72,91.31,91.45,207626.3537906137,78.4887,78.7032,78.3514,78.4715,207626.3538
2018-10-18 11:30:00,91.44,91.45,90.73,90.96,287404.106498195,78.4629,78.4715,77.8537,78.0511,287404.1065
2018-10-18 12:00:00,90.9,91.26,90.85,91.15,159845.44223826716,77.9996,78.3085,77.9567,78.2141,159845.4422
2018-10-18 12:30:00,91.18,91.52,90.88,90.91,207072.42779783395,78.2398,78.5316,77.9824,78.0081,207072.4278
2018-10-18 13:00:00,90.89,91.04,89.48,89.72,518016.69675090257,77.991,78.1197,76.7811,76.987,518016.6968
2018-10-18 13:30:00,89.75,90.02,89.66,89.85,311072.87906137184,77.0128,77.2445,76.9355,77.0986,311072.8791
2018-10-18 14:00:00,89.82,90.28,89.75,90.15,225666.7418772564,77.0728,77.4676,77.0128,77.356,225666.7419
2018-10-18 14:30:00,90.16,90.16,89.71,89.92,277141.24548736465,77.3646,77.3646,76.9785,77.1586,277141.2455
2018-10-18 15:00:00,89.94,90.02,89.28,89.53,338216.380866426,77.1758,77.2445,76.6095,76.824,338216.3809
2018-10-18 15:30:00,89.52,89.83,89.08,89.71,1051717.057761733,76.8154,77.0814,76.4379,76.9785,1051717.0578
2018-10-19 09:30:00,89.7,90.28,89.35,89.69,507670.3519855596,76.9699,77.4676,76.6695,76.9613,507670.352
2018-10-19 10:00:00,89.68,90.02,89.65,89.93,295312.5,76.9527,77.2445,76.927,77.1672,295312.5
2018-10-19 10:30:00,89.91,90.41,89.8,90.08,220421.93140794223,77.1501,77.5791,77.0557,77.2959,220421.9314
2018-10-19 11:00:00,90.08,90.28,89.83,89.83,266001.8050541516,77.2959,77.4676,77.0814,77.0814,266001.8051
2018-10-19 11:30:00,89.84,89.85,89.22,89.44,248478.1137184116,77.09,77.0986,76.558,76.7468,248478.1137
2018-10-19 12:00:00,89.46,89.52,89.0,89.06,185943.14079422384,76.7639,76.8154,76.3692,76.4207,185943.1408
2018-10-19 12:30:00,89.07,89.07,88.66,88.94,179297.1570397112,76.4293,76.4293,76.0775,76.3177,179297.157
2018-10-19 13:00:00,88.91,89.2,88.66,89.17,138782.7166064982,76.292,76.5408,76.0775,76.5151,138782.7166
2018-10-19 13:30:00,89.18,89.22,88.89,88.92,171456.45306859206,76.5237,76.558,76.2748,76.3006,171456.4531
2018-10-19 14:00:00,88.93,88.93,88.46,88.62,216441.7870036101,76.3091,76.3091,75.9059,76.0431,216441.787
2018-10-19 14:30:00,88.62,88.91,88.54,88.78,173821.07400722022,76.0431,76.292,75.9745,76.1804,173821.074
2018-10-19 15:00:00,88.77,89.01,88.53,88.96,249451.7148014441,76.1719,76.3778,75.9659,76.3349,249451.7148
2018-10-19 15:30:00,88.97,89.16,88.84,88.98,836843.4115523465,76.3435,76.5065,76.2319,76.3521,836843.4116
2018-10-22 09:30:00,89.06,89.39,87.42,87.42,281150.72202166065,76.4207,76.7039,75.0134,75.0134,281150.722
2018-10-22 10:00:00,87.44,87.64,86.89,87.07,288236.6877256317,75.0306,75.2022,74.5587,74.7131,288236.6877
2018-10-22 10:30:00,87.07,87.91,86.81,87.51,488258.1227436824,74.7131,75.4339,74.49,75.0907,488258.1227
2018-10-22 11:00:00,87.51,87.51,86.99,87.04,262043.09566787005,75.0907,75.0907,74.6445,74.6874,262043.0957
2018-10-22 11:30:00,87.03,87.06,86.57,86.68,327996.38989169674,74.6788,74.7045,74.2841,74.3785,327996.3899
2018-10-22 12:00:00,86.7,86.99,86.65,86.88,151226.30866425994,74.3956,74.6445,74.3527,74.5501,151226.3087
2018-10-22 12:30:00,86.91,87.3,86.88,87.28,166958.48375451265,74.5758,74.9105,74.5501,74.8933,166958.4838
2018-10-22 13:00:00,87.3,87.51,87.15,87.2,164106.49819494586,74.9105,75.0907,74.7818,74.8247,164106.4982
2018-10-22 13:30:00,87.19,87.33,86.91,86.96,133589.80144404332,74.8161,74.9362,74.5758,74.6187,133589.8014
2018-10-22 14:00:00,86.96,87.22,86.94,87.06,137161.5523465704,74.6187,74.8418,74.6016,74.7045,137161.5523
2018-10-22 14:30:00,87.05,87.33,86.99,87.31,162211.1913357401,74.696,74.9362,74.6445,74.9191,162211.1913
2018-10-22 15:00:00,87.29,87.56,87.25,87.36,199481.046931408,74.9019,75.1336,74.8676,74.962,199481.0469
2018-10-22 15:30:00,87.35,87.55,87.21,87.35,478033.619133574,74.9534,75.125,74.8332,74.9534,478033.6191
2018-10-23 09:30:00,86.3,86.3,84.77,85.64,310851.75992779783,74.0524,74.0524,72.7395,73.4861,310851.7599
2018-10-23 10:00:00,85.65,85.81,84.85,85.05,219512.6353790614,73.4946,73.6319,72.8082,72.9798,219512.6354
2018-10-23 10:30:00,85.04,85.29,84.78,85.03,179398.6913357401,72.9712,73.1857,72.7481,72.9626,179398.6913
2018-10-23 11:00:00,85.01,85.5,84.86,85.32,224333.2581227437,72.9455,73.3659,72.8168,73.2115,224333.2581
2018-10-23 11:30:00,85.34,85.4,84.95,84.96,214472.02166064983,73.2286,73.2801,72.894,72.9026,214472.0217
2018-10-23 12:00:00,84.99,85.57,84.99,85.56,240735.559566787,72.9283,73.426,72.9283,73.4174,240735.5596
2018-10-23 12:30:00,85.56,85.92,85.55,85.8,122637.63537906138,73.4174,73.7263,73.4088,73.6234,122637.6354
2018-10-23 13:00:00,85.8,86.39,85.76,86.1,243718.41155234657,73.6234,74.1296,73.589,73.8808,243718.4116
2018-10-23 13:30:00,86.19,86.26,85.71,85.84,87567.68953068592,73.958,74.0181,73.5461,73.6577,87567.6895
2018-10-23 14:00:00,85.85,86.51,85.84,86.36,114887.18411552349,73.6663,74.2326,73.6577,74.1039,114887.1841
2018-10-23 14:30:00,86.36,86.84,86.35,86.73,168756.7689530686,74.1039,74.5158,74.0953,74.4214,168756.769
2018-10-23 15:00:00,86.71,86.81,86.45,86.46,204283.619133574,74.4042,74.49,74.1811,74.1897,204283.6191
2018-10-23 15:30:00,86.45,86.65,86.16,86.32,430102.6624548737,74.1811,74.3527,73.9323,74.0696,430102.6625
2018-10-24 09:30:00,86.59,87.44,86.45,87.12,271981.04693140794,74.3012,75.0306,74.1811,74.756,271981.0469
2018-10-24 10:00:00,87.09,87.29,87.04,87.08,220223.3754512636,74.7303,74.9019,74.6874,74.7217,220223.3755
2018-10-24 10:30:00,87.1,87.36,86.74,86.81,168881.99458483755,74.7389,74.962,74.43,74.49,168881.9946
2018-10-24 11:00:00,86.78,86.87,86.18,86.18,248004.2870036101,74.4643,74.5415,73.9494,73.9494,248004.287
2018-10-24 11:30:00,86.17,86.65,85.93,86.53,92097.24729241878,73.9408,74.3527,73.7349,74.2498,92097.2473
2018-10-24 12:00:00,86.51,86.53,86.02,86.12,78575.13537906138,74.2326,74.2498,73.8121,73.8979,78575.1354
2018-10-24 12:30:00,86.12,86.14,85.73,86.05,84738.26714801445,73.8979,73.9151,73.5633,73.8379,84738.2671
2018-10-24 13:00:00,86.03,86.03,85.47,85.72,97197.6534296029,73.8207,73.8207,73.3402,73.5547,97197.6534
2018-10-24 13:30:00,85.73,86.03,85.48,85.77,169363.71841155234,73.5633,73.8207,73.3488,73.5976,169363.7184
2018-10-24 14:00:00,85.75,86.46,85.57,86.4,243110.33393501805,73.5805,74.1897,73.426,74.1382,243110.3339
2018-10-24 14:30:00,86.42,86.52,85.87,86.07,214998.87184115525,74.1554,74.2412,73.6834,73.855,214998.8718
2018-10-24 15:00:00,86.05,86.07,85.46,85.49,281944.94584837544,73.8379,73.855,73.3316,73.3574,281944.9458
2018-10-24 15:30:00,85.48,85.76,84.8,84.93,649623.1949458484,73.3488,73.589,72.7653,72.8768,649623.1949
2018-10-25 09:30:00,85.57,86.08,85.09,85.98,186511.7328519856,73.426,73.8636,73.0141,73.7778,186511.7329
2018-10-25 10:00:00,86.02,86.57,86.0,86.49,217157.0397111913,73.8121,74.2841,73.795,74.2154,217157.0397
2018-10-25 10:30:00,86.55,86.92,86.52,86.64,203702.61732851987,74.2669,74.5844,74.2412,74.3441,203702.6173
2018-10-25 11:00:00,86.63,86.88,86.25,86.76,187659.0703971119,74.3356,74.5501,74.0095,74.4471,187659.0704
2018-10-25 11:30:00,86.74,86.86,86.56,86.63,123339.35018050544,74.43,74.5329,74.2755,74.3356,123339.3502
2018-10-25 12:00:00,86.6,86.77,86.38,86.52,130442.23826714802,74.3098,74.4557,74.121,74.2412,130442.2383
2018-10-25 12:30:00,86.5,86.96,86.49,86.63,132609.43140794223,74.224,74.6187,74.2154,74.3356,132609.4314
2018-10-25 13:00:00,86.65,86.81,86.53,86.74,129482.17509025271,74.3527,74.49,74.2498,74.43,129482.1751
2018-10-25 13:30:00,86.75,87.24,86.73,87.18,265679.1516245488,74.4385,74.859,74.4214,74.8075,265679.1516
2018-10-25 14:00:00,87.18,87.4,87.08,87.35,210679.1516245488,74.8075,74.9963,74.7217,74.9534,210679.1516
2018-10-25 14:30:00,87.34,87.72,87.29,87.67,205911.5523465704,74.9448,75.2709,74.9019,75.228,205911.5523
2018-10-25 15:00:00,87.67,87.9,87.54,87.67,326723.8267148014,75.228,75.4253,75.1164,75.228,326723.8267
2018-10-25 15:30:00,87.68,87.75,86.92,87.13,650832.5812274369,75.2365,75.2966,74.5844,74.7646,650832.5812
2018-10-26 09:30:00,85.99,86.48,85.6,85.81,155917.19314079423,73.7864,74.2069,73.4517,73.6319,155917.1931
2018-10-26 10:00:00,85.79,86.01,85.2,85.67,124532.94223826716,73.6148,73.8036,73.1085,73.5118,124532.9422
2018-10-26 10:30:00,85.66,85.66,85.03,85.17,169029.7833935018,73.5032,73.5032,72.9626,73.0828,169029.7834
2018-10-26 11:00:00,85.13,86.02,85.09,85.96,156340.25270758124,73.0484,73.8121,73.0141,73.7606,156340.2527
2018-10-26 11:30:00,85.99,86.35,85.9,86.07,93685.69494584836,73.7864,74.0953,73.7092,73.855,93685.6949
2018-10-26 12:00:00,86.09,86.57,86.01,86.56,73148.69133574008,73.8722,74.2841,73.8036,74.2755,73148.6913
2018-10-26 12:30:00,86.51,86.95,86.42,86.53,127351.08303249098,74.2326,74.6101,74.1554,74.2498,127351.083
2018-10-26 13:00:00,86.57,86.88,86.49,86.49,109598.37545126354,74.2841,74.5501,74.2154,74.2154,109598.3755
2018-10-26 13:30:00,86.5,86.66,86.18,86.56,71379.73826714802,74.224,74.3613,73.9494,74.2755,71379.7383
2018-10-26 14:00:00,86.56,86.65,85.95,86.23,160640.79422382673,74.2755,74.3527,73.7521,73.9923,160640.7942
2018-10-26 14:30:00,86.22,86.42,85.55,85.64,153992.55415162456,73.9837,74.1554,73.4088,73.4861,153992.5542
2018-10-26 15:00:00,85.64,86.16,85.38,86.03,176727.21119133575,73.4861,73.9323,73.263,73.8207,176727.2112
2018-10-26 15:30:00,85.99,86.62,85.6,86.06,424688.6281588448,73.7864,74.327,73.4517,73.8465,424688.6282
2018-10-29 09:30:00,87.15,87.61,86.95,87.0,156141.69675090254,74.7818,75.1765,74.6101,74.6531,156141.6968
2018-10-29 10:00:00,87.04,87.51,87.02,87.15,112813.62815884476,74.6874,75.0907,74.6702,74.7818,112813.6282
2018-10-29 10:30:00,87.16,87.24,86.86,87.08,101489.16967509026,74.7903,74.859,74.5329,74.7217,101489.1697
2018-10-29 11:00:00,87.09,87.18,86.83,87.1,253118.2310469314,74.7303,74.8075,74.5072,74.7389,253118.231
2018-10-29 11:30:00,87.11,87.14,86.5,86.52,131037.90613718412,74.7474,74.7732,74.224,74.2412,131037.9061
2018-10-29 12:00:00,86.49,86.62,86.17,86.38,141290.61371841157,74.2154,74.327,73.9408,74.121,141290.6137
2018-10-29 12:30:00,86.38,86.72,86.24,86.37,142906.13718411553,74.121,74.4128,74.0009,74.1125,142906.1372
2018-10-29 13:00:00,86.39,86.75,86.33,86.36,101832.12996389891,74.1296,74.4385,74.0781,74.1039,101832.13
2018-10-29 13:30:00,86.39,86.66,86.38,86.42,114070.39711191336,74.1296,74.3613,74.121,74.1554,114070.3971
2018-10-29 14:00:00,86.4,86.42,85.86,86.0,223102.4368231047,74.1382,74.1554,73.6748,73.795,223102.4368
2018-10-29 14:30:00,85.97,86.12,85.65,85.76,173101.30866425994,73.7692,73.8979,73.4946,73.589,173101.3087
2018-10-29 15:00:00,85.76,85.76,85.21,85.42,384957.1299638989,73.589,73.589,73.1171,73.2973,384957.13
2018-10-29 15:30:00,85.43,85.94,84.6,85.87,691070.6227436824,73.3059,73.7435,72.5937,73.6834,691070.6227
2018-10-30 09:30:00,86.1,86.98,85.82,86.85,230341.8321299639,73.8808,74.6359,73.6405,74.5243,230341.8321
2018-10-30 10:00:00,86.9,87.13,86.63,86.97,231615.523465704,74.5672,74.7646,74.3356,74.6273,231615.5235
2018-10-30 10:30:00,87.02,87.05,86.42,86.51,157910.6498194946,74.6702,74.696,74.1554,74.2326,157910.6498
2018-10-30 11:00:00,86.52,87.07,86.39,87.02,199956.00180505417,74.2412,74.7131,74.1296,74.6702,199956.0018
2018-10-30 11:30:00,87.03,87.2,86.75,86.81,152038.58303249098,74.6788,74.8247,74.4385,74.49,152038.583
2018-10-30 12:00:00,86.83,87.07,86.73,87.01,158516.47111913358,74.5072,74.7131,74.4214,74.6616,158516.4711
2018-10-30 12:30:00,86.97,87.14,86.71,86.71,214882.6714801444,74.6273,74.7732,74.4042,74.4042,214882.6715
2018-10-30 13:00:00,86.69,86.81,86.01,86.08,135204.19675090254,74.387,74.49,73.8036,73.8636,135204.1968
2018-10-30 13:30:00,86.05,86.18,85.84,86.07,117868.90794223828,73.8379,73.9494,73.6577,73.855,117868.9079
2018-10-30 14:00:00,86.05,86.11,85.56,85.67,197347.69855595668,73.8379,73.8894,73.4174,73.5118,197347.6986
2018-10-30 14:30:00,85.67,86.26,85.52,86.18,139600.63176895308,73.5118,74.0181,73.3831,73.9494,139600.6318
2018-10-30 15:00:00,86.19,86.64,85.88,86.54,189422.38267148013,73.958,74.3441,73.692,74.2583,189422.3827
2018-10-30 15:30:00,86.55,86.8,86.29,86.62,504689.7563176896,74.2669,74.4814,74.0438,74.327,504689.7563
2018-10-31 09:30:00,87.43,88.14,86.94,88.0,168570.62274368232,75.022,75.6313,74.6016,75.5111,168570.6227
2018-10-31 10:00:00,87.98,88.35,87.91,88.23,100908.16787003612,75.494,75.8115,75.4339,75.7085,100908.1679
2018-10-31 10:30:00,88.24,88.62,88.15,88.15,130252.70758122744,75.7171,76.0431,75.6398,75.6398,130252.7076
2018-10-31 11:00:00,88.19,88.46,87.98,88.41,75654.3321299639,75.6742,75.9059,75.494,75.8629,75654.3321
2018-10-31 11:30:00,88.4,88.43,87.92,88.04,71729.46750902527,75.8544,75.8801,75.4425,75.5455,71729.4675
2018-10-31 12:00:00,88.08,88.15,87.74,87.82,61592.96028880867,75.5798,75.6398,75.288,75.3567,61592.9603
2018-10-31 12:30:00,87.82,88.51,87.76,88.39,158413.80866425994,75.3567,75.9488,75.3052,75.8458,158413.8087
2018-10-31 13:00:00,88.41,88.53,88.29,88.41,92280.00902527076,75.8629,75.9659,75.76,75.8629,92280.009
2018-10-31 13:30:00,88.4,88.54,88.17,88.42,100534.74729241878,75.8544,75.9745,75.657,75.8715,100534.7473
2018-10-31 14:00:00,88.43,88.82,88.41,88.8,152770.7581227437,75.8801,76.2148,75.8629,76.1976,152770.7581
2018-10-31 14:30:00,88.78,88.9,88.64,88.88,165777.30144404332,76.1804,76.2834,76.0603,76.2662,165777.3014
2018-10-31 15:00:00,88.87,89.03,88.46,88.6,235346.34476534292,76.2577,76.395,75.9059,76.026,235346.3448
2018-10-31 15:30:00,88.61,88.61,88.02,88.08,451669.6750902527,76.0346,76.0346,75.5283,75.5798,451669.6751
2018-11-01 09:30:00,88.1,88.5,87.7,87.71,314291.5162454874,75.5969,75.9402,75.2537,75.2623,314291.5162
2018-11-01 10:00:00,87.71,89.01,87.53,88.95,170249.32310469315,75.2623,76.3778,75.1078,76.3263,170249.3231
2018-11-01 10:30:00,88.99,89.22,88.79,88.95,171081.90433212998,76.3606,76.558,76.189,76.3263,171081.9043
2018-11-01 11:00:00,88.97,89.27,88.81,89.27,117101.75992779784,76.3435,76.6009,76.2062,76.6009,117101.7599
2018-11-01 11:30:00,89.23,89.32,88.94,88.97,102134.47653429605,76.5666,76.6438,76.3177,76.3435,102134.4765
2018-11-01 12:00:00,88.98,88.98,88.55,88.68,71300.76714801445,76.3521,76.3521,75.9831,76.0946,71300.7671
2018-11-01 12:30:00,88.68,88.91,88.59,88.91,155388.0866425993,76.0946,76.292,76.0174,76.292,155388.0866
2018-11-01 13:00:00,88.9,88.99,88.74,88.83,66529.78339350181,76.2834,76.3606,76.1461,76.2233,66529.7834
2018-11-01 13:30:00,88.83,88.84,88.45,88.46,74635.60469314079,76.2233,76.2319,75.8973,75.9059,74635.6047
2018-11-01 14:00:00,88.46,88.74,88.21,88.64,169511.50722021662,75.9059,76.1461,75.6913,76.0603,169511.5072
2018-11-01 14:30:00,88.64,88.87,88.52,88.84,87281.13718411552,76.0603,76.2577,75.9573,76.2319,87281.1372
2018-11-01 15:00:00,88.83,89.07,88.75,89.05,162673.73646209386,76.2233,76.4293,76.1547,76.4121,162673.7365
2018-11-01 15:30:00,89.04,89.23,88.92,89.1,326289.4855595668,76.4035,76.5666,76.3006,76.455,326289.4856
2018-11-02 09:30:00,89.78,90.17,89.51,90.11,146447.42779783395,77.0385,77.3732,76.8068,77.3217,146447.4278
2018-11-02 10:00:00,90.06,90.07,89.3,89.3,166724.9548736462,77.2788,77.2874,76.6266,76.6266,166724.9549
2018-11-02 10:30:00,89.31,89.58,89.13,89.49,74998.87184115524,76.6352,76.8669,76.4808,76.7897,74998.8718
2018-11-02 11:00:00,89.49,89.55,89.04,89.19,76964.12454873646,76.7897,76.8412,76.4035,76.5323,76964.1245
2018-11-02 11:30:00,89.15,89.39,88.97,89.38,76462.09386281589,76.4979,76.7039,76.3435,76.6953,76462.0939
2018-11-02 12:00:00,89.46,89.46,88.99,89.28,123347.24729241878,76.7639,76.7639,76.3606,76.6095,123347.2473
2018-11-02 12:30:00,89.26,89.29,88.66,88.86,94387.40974729242,76.5923,76.6181,76.0775,76.2491,94387.4097
2018-11-02 13:00:00,88.88,89.08,88.62,89.03,84743.90794223826,76.2662,76.4379,76.0431,76.395,84743.9079
2018-11-02 13:30:00,89.03,89.21,88.86,88.94,65744.58483754513,76.395,76.5494,76.2491,76.3177,65744.5848
2018-11-02 14:00:00,88.92,89.81,88.75,89.73,125084.6119133574,76.3006,77.0643,76.1547,76.9956,125084.6119
2018-11-02 14:30:00,89.74,89.77,89.27,89.51,131571.52527075814,77.0042,77.0299,76.6009,76.8068,131571.5253
2018-11-02 15:00:00,89.52,89.77,89.31,89.66,189711.1913357401,76.8154,77.0299,76.6352,76.9355,189711.1913
2018-11-02 15:30:00,89.65,89.9,89.48,89.76,650661.1010830326,76.927,77.1415,76.7811,77.0214,650661.1011
2018-11-05 09:30:00,90.01,90.24,89.67,89.93,80804.37725631769,77.2359,77.4332,76.9441,77.1672,80804.3773
2018-11-05 10:00:00,89.95,90.1,89.85,90.02,75470.44223826715,77.1844,77.3131,77.0986,77.2445,75470.4422
2018-11-05 10:30:00,90.07,90.36,90.01,90.36,72865.52346570397,77.2874,77.5362,77.2359,77.5362,72865.5235
2018-11-05 11:00:00,90.35,90.43,89.91,89.96,179425.76714801445,77.5276,77.5963,77.1501,77.193,179425.7671
2018-11-05 11:30:00,89.95,90.22,89.77,90.16,76022.11191335741,77.1844,77.4161,77.0299,77.3646,76022.1119
2018-11-05 12:00:00,90.16,90.19,89.84,89.85,62027.301444043325,77.3646,77.3903,77.09,77.0986,62027.3014
2018-11-05 12:30:00,89.85,89.87,89.63,89.68,40441.11010830325,77.0986,77.1157,76.9098,76.9527,40441.1101
2018-11-05 13:00:00,89.69,89.7,89.58,89.66,39918.7725631769,76.9613,76.9699,76.8669,76.9355,39918.7726
2018-11-05 13:30:00,89.66,89.81,89.63,89.69,45926.21841155235,76.9355,77.0643,76.9098,76.9613,45926.2184
2018-11-05 14:00:00,89.69,90.02,89.54,90.01,70029.3321299639,76.9613,77.2445,76.8326,77.2359,70029.3321
2018-11-05 14:30:00,90.01,90.32,89.98,90.16,52797.83393501805,77.2359,77.5019,77.2101,77.3646,52797.8339
2018-11-05 15:00:00,90.16,90.25,89.91,90.07,84212.5451263538,77.3646,77.4418,77.1501,77.2874,84212.5451
2018-11-05 15:30:00,90.07,90.23,89.93,90.18,320280.9115523466,77.2874,77.4247,77.1672,77.3818,320280.9116
2018-11-06 09:30:00,90.07,90.24,89.7,90.1,93571.75090252708,77.2874,77.4332,76.9699,77.3131,93571.7509
2018-11-06 10:00:00,90.08,90.11,89.87,89.95,84729.24187725633,77.2959,77.3217,77.1157,77.1844,84729.2419
2018-11-06 10:30:00,89.96,90.37,89.79,90.18,145936.37184115525,77.193,77.5448,77.0471,77.3818,145936.3718
2018-11-06 11:00:00,90.22,90.52,90.14,90.36,86666.29061371842,77.4161,77.6735,77.3474,77.5362,86666.2906
2018-11-06 11:30:00,90.39,90.62,90.36,90.46,98171.25451263538,77.5619,77.7593,77.5362,77.622,98171.2545
2018-11-06 12:00:00,90.47,90.48,90.22,90.23,54481.046931407946,77.6306,77.6392,77.4161,77.4247,54481.0469
2018-11-06 12:30:00,90.24,90.45,90.18,90.24,80486.23646209386,77.4332,77.6134,77.3818,77.4332,80486.2365
2018-11-06 13:00:00,90.25,90.28,90.06,90.15,100042.87003610109,77.4418,77.4676,77.2788,77.356,100042.87
2018-11-06 13:30:00,90.14,90.19,89.95,90.01,291191.3357400722,77.3474,77.3903,77.1844,77.2359,291191.3357
2018-11-06 14:00:00,90.01,90.01,89.59,89.62,171599.72924187727,77.2359,77.2359,76.8755,76.9012,171599.7292
2018-11-06 14:30:00,89.6,89.91,89.3,89.33,262988.4927797834,76.8841,77.1501,76.6266,76.6524,262988.4928
2018-11-06 15:00:00,89.34,89.5,89.23,89.29,188815.4332129964,76.661,76.7983,76.5666,76.6181,188815.4332
2018-11-06 15:30:00,89.3,89.8,89.1,89.69,488831.22743682313,76.6266,77.0557,76.455,76.9613,488831.2274
2018-11-07 09:30:00,90.44,90.94,90.28,90.59,138171.25451263538,77.6049,78.0339,77.4676,77.7336,138171.2545
2018-11-07 10:00:00,90.57,91.3,90.53,91.23,112280.00902527076,77.7164,78.3428,77.6821,78.2827,112280.009
2018-11-07 10:30:00,91.23,91.54,91.18,91.43,117430.05415162456,78.2827,78.5487,78.2398,78.4544,117430.0542
2018-11-07 11:00:00,91.45,91.71,91.35,91.62,104777.75270758122,78.4715,78.6946,78.3857,78.6174,104777.7527
2018-11-07 11:30:00,91.64,91.8,91.45,91.77,112902.75270758122,78.6345,78.7718,78.4715,78.7461,112902.7527
2018-11-07 12:00:00,91.78,92.0,91.74,91.82,101649.36823104692,78.7547,78.9435,78.7204,78.789,101649.3682
2018-11-07 12:30:00,91.83,92.21,91.82,92.07,100551.66967509026,78.7976,79.1237,78.789,79.0035,100551.6697
2018-11-07 13:00:00,92.11,92.18,91.99,92.09,80382.44584837546,79.0378,79.0979,78.9349,79.0207,80382.4458
2018-11-07 13:30:00,92.08,92.11,91.73,91.73,89512.63537906138,79.0121,79.0378,78.7118,78.7118,89512.6354
2018-11-07 14:00:00,91.74,91.9,91.68,91.74,151737.36462093864,78.7204,78.8576,78.6689,78.7204,151737.3646
2018-11-07 14:30:00,91.73,91.94,91.66,91.71,140863.0415162455,78.7118,78.892,78.6517,78.6946,140863.0415
2018-11-07 15:00:00,91.7,92.01,91.65,91.99,85609.20577617329,78.686,78.952,78.6431,78.9349,85609.2058
2018-11-07 15:30:00,91.99,92.34,91.95,92.23,316457.58122743684,78.9349,79.2352,78.9006,79.1408,316457.5812
2018-11-08 09:30:00,92.2,93.09,92.2,92.9,180292.19314079423,79.1151,79.8788,79.1151,79.7157,180292.1931
2018-11-08 10:00:00,92.92,92.99,92.64,92.74,118536.77797833936,79.7329,79.793,79.4926,79.5784,118536.778
2018-11-08 10:30:00,92.72,92.81,92.53,92.71,66987.81588447654,79.5613,79.6385,79.3982,79.5527,66987.8159
2018-11-08 11:00:00,92.7,92.76,92.51,92.64,47254.06137184116,79.5441,79.5956,79.3811,79.4926,47254.0614
2018-11-08 11:30:00,92.64,92.85,92.6,92.64,45402.75270758123,79.4926,79.6728,79.4583,79.4926,45402.7527
2018-11-08 12:00:00,92.64,92.89,92.58,92.81,64043.32129963899,79.4926,79.7072,79.4411,79.6385,64043.3213
2018-11-08 12:30:00,92.81,92.96,92.68,92.68,41063.85379061372,79.6385,79.7672,79.527,79.527,41063.8538
2018-11-08 13:00:00,92.7,92.76,92.5,92.5,45599.0523465704,79.5441,79.5956,79.3725,79.3725,45599.0523
2018-11-08 13:30:00,92.5,92.59,92.47,92.55,65920.57761732853,79.3725,79.4497,79.3468,79.4154,65920.5776
2018-11-08 14:00:00,92.54,92.66,92.23,92.25,59886.05595667871,79.4068,79.5098,79.1408,79.158,59886.056
2018-11-08 14:30:00,92.22,92.58,92.13,92.47,101071.75090252708,79.1322,79.4411,79.055,79.3468,101071.7509
2018-11-08 15:00:00,92.47,92.58,92.32,92.4,80533.61913357401,79.3468,79.4411,79.218,79.2867,80533.6191
2018-11-08 15:30:00,92.41,92.86,92.26,92.84,335671.2545126354,79.2953,79.6814,79.1666,79.6642,335671.2545
2018-11-09 09:30:00,92.55,92.55,91.6,91.77,209704.42238267147,79.4154,79.4154,78.6002,78.7461,209704.4224
2018-11-09 10:00:00,91.82,92.26,91.56,92.24,180449.00722021665,78.789,79.1666,78.5659,79.1494,180449.0072
2018-11-09 10:30:00,92.26,92.28,92.08,92.13,164360.33393501805,79.1666,79.1837,79.0121,79.055,164360.3339
2018-11-09 11:00:00,92.13,92.25,91.95,92.12,118118.2310469314,79.055,79.158,78.9006,79.0464,118118.231
2018-11-09 11:30:00,92.08,92.21,91.63,91.7,78740.97472924188,79.0121,79.1237,78.626,78.686,78740.9747
2018-11-09 12:00:00,91.7,91.84,91.52,91.66,84905.23465703972,78.686,78.8062,78.5316,78.6517,84905.2347
2018-11-09 12:30:00,91.64,91.94,91.63,91.78,75163.58303249098,78.6345,78.892,78.626,78.7547,75163.583
2018-11-09 13:00:00,91.8,91.85,91.63,91.76,99211.41696750902,78.7718,78.8147,78.626,78.7375,99211.417
2018-11-09 13:30:00,91.77,91.78,91.64,91.71,116248.87184115524,78.7461,78.7547,78.6345,78.6946,116248.8718
2018-11-09 14:00:00,91.7,91.98,91.7,91.88,164310.69494584837,78.686,78.9263,78.686,78.8405,164310.6949
2018-11-09 14:30:00,91.88,92.4,91.88,92.22,299044.4494584838,78.8405,79.2867,78.8405,79.1322,299044.4495
2018-11-09 15:00:00,92.21,92.68,92.19,92.52,200269.6299638989,79.1237,79.527,79.1065,79.3897,200269.63
2018-11-09 15:30:00,92.54,92.74,92.41,92.5,302974.9548736462,79.4068,79.5784,79.2953,79.3725,302974.9549
2018-11-12 09:30:00,92.31,92.5,91.47,91.47,146572.65342960288,79.2095,79.3725,78.4887,78.4887,146572.6534
2018-11-12 10:00:00,91.48,92.11,91.45,91.96,123526.62454873646,78.4973,79.0378,78.4715,78.9091,123526.6245
2018-11-12 10:30:00,91.95,91.96,91.55,91.57,109505.8664259928,78.9006,78.9091,78.5573,78.5745,109505.8664
2018-11-12 11:00:00,91.57,91.57,91.13,91.14,100314.75631768952,78.5745,78.5745,78.1969,78.2055,100314.7563
2018-11-12 11:30:00,91.15,91.27,90.86,90.92,199247.51805054152,78.2141,78.3171,77.9652,78.0167,199247.5181
2018-11-12 12:00:00,90.92,91.13,90.5,90.54,180188.4025270758,78.0167,78.1969,77.6563,77.6907,180188.4025
2018-11-12 12:30:00,90.54,90.8,90.49,90.71,119600.63176895308,77.6907,77.9138,77.6478,77.8365,119600.6318
2018-11-12 13:00:00,90.72,90.8,90.22,90.37,96174.41335740071,77.8451,77.9138,77.4161,77.5448,96174.4134
2018-11-12 13:30:00,90.34,90.52,90.01,90.47,141825.36101083033,77.519,77.6735,77.2359,77.6306,141825.361
2018-11-12 14:00:00,90.45,90.89,90.35,90.46,139648.0144404332,77.6134,77.991,77.5276,77.622,139648.0144
2018-11-12 14:30:00,90.46,90.73,90.24,90.25,111713.67328519856,77.622,77.8537,77.4332,77.4418,111713.6733
2018-11-12 15:00:00,90.24,90.39,90.05,90.23,136576.03790613718,77.4332,77.5619,77.2702,77.4247,136576.0379
2018-11-12 15:30:00,90.21,90.23,89.67,90.01,448439.7563176896,77.4075,77.4247,76.9441,77.2359,448439.7563
2018-11-13 09:30:00,90.32,90.99,90.2,90.42,113525.4963898917,77.5019,78.0768,77.3989,77.5877,113525.4964
2018-11-13 10:00:00,90.44,90.44,89.92,89.93,220473.82671480143,77.6049,77.6049,77.1586,77.1672,220473.8267
2018-11-13 10:30:00,90.0,90.48,89.96,90.41,102996.38989169676,77.2273,77.6392,77.193,77.5791,102996.3899
2018-11-13 11:00:00,90.39,91.17,90.39,90.77,81728.33935018051,77.5619,78.2313,77.5619,77.888,81728.3394
2018-11-13 11:30:00,90.74,90.75,89.91,89.96,97915.16245487364,77.8623,77.8709,77.1501,77.193,97915.1625
2018-11-13 12:00:00,90.02,90.21,89.8,90.09,60688.17689530686,77.2445,77.4075,77.0557,77.3045,60688.1769
2018-11-13 12:30:00,90.09,90.09,89.54,89.6,61835.51444043322,77.3045,77.3045,76.8326,76.8841,61835.5144
2018-11-13 13:00:00,89.62,89.78,89.33,89.39,64857.851985559566,76.9012,77.0385,76.6524,76.7039,64857.852
2018-11-13 13:30:00,89.45,89.69,89.41,89.42,91563.62815884476,76.7554,76.9613,76.721,76.7296,91563.6282
2018-11-13 14:00:00,89.43,89.49,88.92,89.13,104491.20036101084,76.7382,76.7897,76.3006,76.4808,104491.2004
2018-11-13 14:30:00,89.14,89.35,88.93,89.14,86607.62635379062,76.4893,76.6695,76.3091,76.4893,86607.6264
2018-11-13 15:00:00,89.13,89.41,88.96,89.16,114865.74909747292,76.4808,76.721,76.3349,76.5065,114865.7491
2018-11-13 15:30:00,89.15,89.34,88.91,89.07,372901.6245487365,76.4979,76.661,76.292,76.4293,372901.6245
2018-11-14 09:30:00,89.85,90.37,89.85,90.08,101523.0144404332,77.0986,77.5448,77.0986,77.2959,101523.0144
2018-11-14 10:00:00,90.04,90.15,89.75,89.89,113913.58303249098,77.2616,77.356,77.0128,77.1329,113913.583
2018-11-14 10:30:00,89.88,90.1,89.75,89.82,110155.68592057764,77.1243,77.3131,77.0128,77.0728,110155.6859
2018-11-14 11:00:00,89.82,89.82,89.51,89.65,66239.84657039712,77.0728,77.0728,76.8068,76.927,66239.8466
2018-11-14 11:30:00,89.63,89.68,89.25,89.39,110200.81227436825,76.9098,76.9527,76.5837,76.7039,110200.8123
2018-11-14 12:00:00,89.43,89.52,89.06,89.43,84887.18411552347,76.7382,76.8154,76.4207,76.7382,84887.1841
2018-11-14 12:30:00,89.41,89.43,89.0,89.06,78549.18772563177,76.721,76.7382,76.3692,76.4207,78549.1877
2018-11-14 13:00:00,89.03,89.33,88.92,89.17,68751.12815884477,76.395,76.6524,76.3006,76.5151,68751.1282
2018-11-14 13:30:00,89.15,89.23,88.81,88.96,70151.17328519856,76.4979,76.5666,76.2062,76.3349,70151.1733
2018-11-14 14:00:00,88.95,89.42,88.68,89.26,122506.7689530686,76.3263,76.7296,76.0946,76.5923,122506.769
2018-11-14 14:30:00,89.25,89.87,89.17,89.87,125911.5523465704,76.5837,77.1157,76.5151,77.1157,125911.5523
2018-11-14 15:00:00,89.84,89.99,89.67,89.77,138391.24548736462,77.09,77.2187,76.9441,77.0299,138391.2455
2018-11-14 15:30:00,89.77,89.83,89.06,89.31,291855.821299639,77.0299,77.0814,76.4207,76.6352,291855.8213
2018-11-15 09:30:00,88.71,88.94,88.38,88.38,103066.3357400722,76.1204,76.3177,75.8372,75.8372,103066.3357
2018-11-15 10:00:00,88.44,88.6,87.81,87.83,114816.11010830326,75.8887,76.026,75.3481,75.3653,114816.1101
2018-11-15 10:30:00,87.83,88.22,87.5,88.19,183187.0487364621,75.3653,75.6999,75.0821,75.6742,183187.0487
2018-11-15 11:00:00,88.23,88.77,88.14,88.66,57994.133574007225,75.7085,76.1719,75.6313,76.0775,57994.1336
2018-11-15 11:30:00,88.67,89.12,88.64,88.93,60883.34837545126,76.086,76.4722,76.0603,76.3091,60883.3484
2018-11-15 12:00:00,88.97,89.17,88.76,89.03,41171.028880866426,76.3435,76.5151,76.1633,76.395,41171.0289
2018-11-15 12:30:00,88.99,89.11,88.53,88.57,57996.38989169675,76.3606,76.4636,75.9659,76.0002,57996.3899
2018-11-15 13:00:00,88.6,89.35,88.42,89.25,92055.50541516246,76.026,76.6695,75.8715,76.5837,92055.5054
2018-11-15 13:30:00,89.3,89.53,89.28,89.37,114717.96028880868,76.6266,76.824,76.6095,76.6867,114717.9603
2018-11-15 14:00:00,89.39,89.58,89.21,89.57,130113.9440433213,76.7039,76.8669,76.5494,76.8583,130113.944
2018-11-15 14:30:00,89.55,89.73,89.29,89.45,177097.2472924188,76.8412,76.9956,76.6181,76.7554,177097.2473
2018-11-15 15:00:00,89.46,89.83,89.07,89.61,248046.02888086645,76.7639,77.0814,76.4293,76.8926,248046.0289
2018-11-15 15:30:00,89.62,90.12,89.59,90.12,359783.3935018051,76.9012,77.3303,76.8755,77.3303,359783.3935
2018-11-16 09:30:00,89.75,90.85,89.71,90.81,184768.7274368231,77.0128,77.9567,76.9785,77.9223,184768.7274
2018-11-16 10:00:00,90.74,90.9,90.51,90.77,70986.01083032491,77.8623,77.9996,77.6649,77.888,70986.0108
2018-11-16 10:30:00,90.83,91.12,90.52,90.52,73903.42960288809,77.9395,78.1883,77.6735,77.6735,73903.4296
2018-11-16 11:00:00,90.55,90.71,90.45,90.55,40952.16606498195,77.6992,77.8365,77.6134,77.6992,40952.1661
2018-11-16 11:30:00,90.59,90.63,90.27,90.37,46471.11913357401,77.7336,77.7679,77.459,77.5448,46471.1191
2018-11-16 12:00:00,90.4,90.66,90.17,90.45,55077.84296028881,77.5705,77.7936,77.3732,77.6134,55077.843
2018-11-16 12:30:00,90.47,91.74,90.42,91.23,107155.91155234656,77.6306,78.7204,77.5877,78.2827,107155.9116
2018-11-16 13:00:00,91.23,91.32,90.88,90.9,137719.99097472924,78.2827,78.36,77.9824,77.9996,137719.991
2018-11-16 13:30:00,90.93,90.96,90.63,90.8,113108.07761732853,78.0253,78.0511,77.7679,77.9138,113108.0776
2018-11-16 14:00:00,90.79,91.3,90.79,91.19,204466.380866426,77.9052,78.3428,77.9052,78.2484,204466.3809
2018-11-16 14:30:00,91.23,91.46,91.21,91.39,132063.4025270758,78.2827,78.4801,78.2656,78.42,132063.4025
2018-11-16 15:00:00,91.4,91.82,91.38,91.7,284414.4855595668,78.4286,78.789,78.4114,78.686,284414.4856
2018-11-16 15:30:00,91.69,91.75,91.35,91.49,378590.9296028881,78.6775,78.7289,78.3857,78.5058,378590.9296
2018-11-19 09:30:00,91.53,91.66,91.31,91.58,69878.15884476535,78.5402,78.6517,78.3514,78.5831,69878.1588
2018-11-19 10:00:00,91.5,91.5,90.5,90.7,94992.10288808664,78.5144,78.5144,77.6563,77.828,94992.1029
2018-11-19 10:30:00,90.66,90.79,90.43,90.66,81162.00361010831,77.7936,77.9052,77.5963,77.7936,81162.0036
2018-11-19 11:00:00,90.65,90.91,90.2,90.23,126978.79061371842,77.785,78.0081,77.3989,77.4247,126978.7906
2018-11-19 11:30:00,90.19,90.32,89.91,90.01,125503.15884476536,77.3903,77.5019,77.1501,77.2359,125503.1588
2018-11-19 12:00:00,90.05,90.1,89.6,89.76,123808.6642599278,77.2702,77.3131,76.8841,77.0214,123808.6643
2018-11-19 12:30:00,89.74,89.98,89.54,89.85,69697.65342960288,77.0042,77.2101,76.8326,77.0986,69697.6534
2018-11-19 13:00:00,89.87,89.89,89.56,89.61,115022.56317689532,77.1157,77.1329,76.8497,76.8926,115022.5632
2018-11-19 13:30:00,89.63,89.94,89.4,89.6,92724.50361010832,76.9098,77.1758,76.7124,76.8841,92724.5036
2018-11-19 14:00:00,89.6,89.61,89.2,89.41,137662.4548736462,76.8841,76.8926,76.5408,76.721,137662.4549
2018-11-19 14:30:00,89.38,89.65,89.27,89.61,112074.68411552349,76.6953,76.927,76.6009,76.8926,112074.6841
2018-11-19 15:00:00,89.6,89.9,89.43,89.7,167722.2472924188,76.8841,77.1415,76.7382,76.9699,167722.2473
2018-11-19 15:30:00,89.69,89.81,89.29,89.78,495954.4223826715,76.9613,77.0643,76.6181,77.0385,495954.4224
2018-11-20 09:30:00,89.4,90.21,89.15,89.78,251854.69314079423,76.7124,77.4075,76.4979,77.0385,251854.6931
2018-11-20 10:00:00,89.76,90.28,89.44,90.16,205055.27978339352,77.0214,77.4676,76.7468,77.3646,205055.2798
2018-11-20 10:30:00,90.15,90.82,90.14,90.79,149937.95126353792,77.356,77.9309,77.3474,77.9052,149937.9513
2018-11-20 11:00:00,90.81,90.89,90.33,90.41,172691.7870036101,77.9223,77.991,77.5105,77.5791,172691.787
2018-11-20 11:30:00,90.41,90.99,90.38,90.78,90527.9783393502,77.5791,78.0768,77.5534,77.8966,90527.9783
2018-11-20 12:00:00,90.79,91.06,90.6,90.8,93276.17328519856,77.9052,78.1369,77.7421,77.9138,93276.1733
2018-11-20 12:30:00,90.8,90.94,90.42,90.45,95538.13176895308,77.9138,78.0339,77.5877,77.6134,95538.1318
2018-11-20 13:00:00,90.42,90.69,90.37,90.5,82381.54332129964,77.5877,77.8194,77.5448,77.6563,82381.5433
2018-11-20 13:30:00,90.49,90.56,90.22,90.22,87636.5072202166,77.6478,77.7078,77.4161,77.4161,87636.5072
2018-11-20 14:00:00,90.21,90.41,89.95,90.08,98572.87906137184,77.4075,77.5791,77.1844,77.2959,98572.8791
2018-11-20 14:30:00,90.07,90.51,90.05,90.32,106156.36281588448,77.2874,77.6649,77.2702,77.5019,106156.3628
2018-11-20 15:00:00,90.35,90.56,90.02,90.47,199684.1155234657,77.5276,77.7078,77.2445,77.6306,199684.1155
2018-11-20 15:30:00,90.47,90.67,90.28,90.4,483444.2689530686,77.6306,77.8022,77.4676,77.5705,483444.269
2018-11-21 09:30:00,90.64,91.39,90.34,90.99,141559.1155234657,77.7765,78.42,77.519,78.0768,141559.1155
2018-11-21 10:00:00,91.07,91.18,90.57,91.1,101552.34657039712,78.1454,78.2398,77.7164,78.1712,101552.3466
2018-11-21 10:30:00,91.1,91.12,90.5,90.72,124493.45667870036,78.1712,78.1883,77.6563,77.8451,124493.4567
2018-11-21 11:00:00,90.71,91.31,90.62,91.28,99424.63898916967,77.8365,78.3514,77.7593,78.3256,99424.639
2018-11-21 11:30:00,91.3,91.61,91.24,91.48,132320.62274368232,78.3428,78.6088,78.2913,78.4973,132320.6227
2018-11-21 12:00:00,91.48,91.52,91.3,91.49,90032.7166064982,78.4973,78.5316,78.3428,78.5058,90032.7166
2018-11-21 12:30:00,91.46,91.65,91.25,91.65,98387.86101083033,78.4801,78.6431,78.2999,78.6431,98387.861
2018-11-21 13:00:00,91.64,91.98,91.61,91.78,122863.26714801443,78.6345,78.9263,78.6088,78.7547,122863.2671
2018-11-21 13:30:00,91.76,91.85,91.72,91.74,82326.26353790614,78.7375,78.8147,78.7032,78.7204,82326.2635
2018-11-21 14:00:00,91.72,91.86,91.65,91.83,80224.50361010831,78.7032,78.8233,78.6431,78.7976,80224.5036
2018-11-21 14:30:00,91.83,91.87,91.5,91.53,93020.08122743682,78.7976,78.8319,78.5144,78.5402,93020.0812
2018-11-21 15:00:00,91.52,91.75,91.35,91.39,102751.57942238268,78.5316,78.7289,78.3857,78.42,102751.5794
2018-11-21 15:30:00,91.36,91.36,91.07,91.23,426077.3916967509,78.3943,78.3943,78.1454,78.2827,426077.3917
2018-11-23 09:30:00,90.32,91.06,90.32,90.94,83161.1010830325,77.5019,78.1369,77.5019,78.0339,83161.1011
2018-11-23 10:00:00,90.95,90.97,90.58,90.84,95458.03249097471,78.0425,78.0596,77.725,77.9481,95458.0325
2018-11-23 10:30:00,90.85,91.01,90.75,91.0,143210.74007220217,77.9567,78.094,77.8709,78.0854,143210.7401
2018-11-23 11:00:00,91.01,91.3,90.89,91.1,90166.96750902529,78.094,78.3428,77.991,78.1712,90166.9675
2018-11-23 11:30:00,91.12,91.18,90.82,90.85,88810.92057761733,78.1883,78.2398,77.9309,77.9567,88810.9206
2018-11-23 12:00:00,90.83,90.96,90.66,90.88,65129.738267148015,77.9395,78.0511,77.7936,77.9824,65129.7383
2018-11-23 12:30:00,90.87,91.01,90.63,90.79,201535.42418772564,77.9738,78.094,77.7679,77.9052,201535.4242
2018-11-26 09:30:00,91.39,91.57,90.9,91.48,179059.1155234657,78.42,78.5745,77.9996,78.4973,179059.1155
2018-11-26 10:00:00,91.46,91.46,91.25,91.35,124567.91516245488,78.4801,78.4801,78.2999,78.3857,124567.9152
2018-11-26 10:30:00,91.37,91.57,91.24,91.53,168046.02888086642,78.4029,78.5745,78.2913,78.5402,168046.0289
2018-11-26 11:00:00,91.52,91.57,91.18,91.25,92476.30866425994,78.5316,78.5745,78.2398,78.2999,92476.3087
2018-11-26 11:30:00,91.24,91.32,91.12,91.27,80596.79602888087,78.2913,78.36,78.1883,78.3171,80596.796
2018-11-26 12:00:00,91.28,91.39,91.21,91.29,130194.04332129964,78.3256,78.42,78.2656,78.3342,130194.0433
2018-11-26 12:30:00,91.27,91.32,91.12,91.26,80566.3357400722,78.3171,78.36,78.1883,78.3085,80566.3357
2018-11-26 13:00:00,91.28,91.44,91.2,91.31,78495.03610108304,78.3256,78.4629,78.257,78.3514,78495.0361
2018-11-26 13:30:00,91.33,91.52,91.23,91.49,64576.940433213,78.3685,78.5316,78.2827,78.5058,64576.9404
2018-11-26 14:00:00,91.48,91.56,91.29,91.51,75090.25270758122,78.4973,78.5659,78.3342,78.523,75090.2527
2018-11-26 14:30:00,91.51,91.64,91.42,91.59,92585.74007220216,78.523,78.6345,78.4458,78.5916,92585.7401
2018-11-26 15:00:00,91.61,91.64,91.44,91.44,161236.46209386282,78.6088,78.6345,78.4629,78.4629,161236.4621
2018-11-26 15:30:00,91.45,91.7,91.45,91.56,382758.3483754513,78.4715,78.686,78.4715,78.5659,382758.3484
2018-11-27 09:30:00,91.25,91.39,90.8,91.13,160427.57220216608,78.2999,78.42,77.9138,78.1969,160427.5722
2018-11-27 10:00:00,91.11,91.52,91.01,91.27,155866.42599277978,78.1798,78.5316,78.094,78.3171,155866.426
2018-11-27 10:30:00,91.26,91.61,91.16,91.42,181231.9494584837,78.3085,78.6088,78.2227,78.4458,181231.9495
2018-11-27 11:00:00,91.4,91.72,91.4,91.62,154807.08483754515,78.4286,78.7032,78.4286,78.6174,154807.0848
2018-11-27 11:30:00,91.61,91.68,91.33,91.56,95042.87003610109,78.6088,78.6689,78.3685,78.5659,95042.87
2018-11-27 12:00:00,91.57,91.6,91.25,91.26,62008.12274368231,78.5745,78.6002,78.2999,78.3085,62008.1227
2018-11-27 12:30:00,91.26,91.41,91.13,91.17,66388.76353790614,78.3085,78.4372,78.1969,78.2313,66388.7635
2018-11-27 13:00:00,91.16,91.62,91.16,91.54,82839.57581227437,78.2227,78.6174,78.2227,78.5487,82839.5758
2018-11-27 13:30:00,91.53,91.84,91.53,91.83,52052.12093862816,78.5402,78.8062,78.5402,78.7976,52052.1209
2018-11-27 14:00:00,91.83,91.92,91.7,91.86,124834.1606498195,78.7976,78.8748,78.686,78.8233,124834.1606
2018-11-27 14:30:00,91.86,91.98,91.71,91.83,94584.83754512636,78.8233,78.9263,78.6946,78.7976,94584.8375
2018-11-27 15:00:00,91.83,92.03,91.8,91.99,103268.2761732852,78.7976,78.9692,78.7718,78.9349,103268.2762
2018-11-27 15:30:00,92.0,92.2,91.87,92.19,256342.5090252708,78.9435,79.1151,78.8319,79.1065,256342.509
2018-11-28 09:30:00,92.59,93.34,92.43,93.02,218624.77436823107,79.4497,80.0933,79.3124,79.8187,218624.7744
2018-11-28 10:00:00,93.02,93.18,92.69,92.97,90736.68772563175,79.8187,79.956,79.5355,79.7758,90736.6877
2018-11-28 10:30:00,92.97,93.06,92.81,93.02,68928.24909747293,79.7758,79.853,79.6385,79.8187,68928.2491
2018-11-28 11:00:00,93.03,93.12,92.88,92.95,59046.70577617329,79.8273,79.9045,79.6986,79.7586,59046.7058
2018-11-28 11:30:00,92.96,93.28,92.89,93.25,71572.65342960288,79.7672,80.0418,79.7072,80.0161,71572.6534
2018-11-28 12:00:00,93.27,94.12,93.27,93.91,102807.98736462096,80.0332,80.7626,80.0332,80.5824,102807.9874
2018-11-28 12:30:00,93.91,94.4,93.75,94.25,125687.0487364621,80.5824,81.0029,80.4451,80.8741,125687.0487
2018-11-28 13:00:00,94.26,94.45,94.07,94.42,148145.30685920577,80.8827,81.0458,80.7197,81.02,148145.3069
2018-11-28 13:30:00,94.42,94.66,94.38,94.49,81129.28700361011,81.02,81.226,80.9857,81.0801,81129.287
2018-11-28 14:00:00,94.49,94.74,94.45,94.61,84796.93140794225,81.0801,81.2946,81.0458,81.183,84796.9314
2018-11-28 14:30:00,94.61,94.84,94.54,94.58,132170.57761732853,81.183,81.3804,81.123,81.1573,132170.5776
2018-11-28 15:00:00,94.59,94.6,94.38,94.52,143060.69494584837,81.1659,81.1745,80.9857,81.1058,143060.6949
2018-11-28 15:30:00,94.51,94.92,94.44,94.84,348884.25090252707,81.0972,81.4491,81.0372,81.3804,348884.2509
2018-11-29 09:30:00,94.29,95.06,94.09,94.98,121970.89350180504,80.9085,81.5692,80.7368,81.5005,121970.8935
2018-11-29 10:00:00,95.02,95.31,94.82,95.04,167742.55415162456,81.5349,81.7837,81.3632,81.552,167742.5542
2018-11-29 10:30:00,95.04,95.37,94.98,95.06,150203.06859205777,81.552,81.8352,81.5005,81.5692,150203.0686
2018-11-29 11:00:00,95.02,95.48,94.92,95.45,99617.55415162456,81.5349,81.9296,81.4491,81.9038,99617.5542
2018-11-29 11:30:00,95.46,95.96,95.36,95.96,130531.36281588448,81.9124,82.3415,81.8266,82.3415,130531.3628
2018-11-29 12:00:00,95.93,95.97,95.7,95.93,101424.86462093864,82.3157,82.35,82.1184,82.3157,101424.8646
2018-11-29 12:30:00,95.92,96.06,95.85,95.93,98383.34837545129,82.3071,82.4273,82.2471,82.3157,98383.3484
2018-11-29 13:00:00,95.92,95.99,95.67,95.74,121571.52527075812,82.3071,82.3672,82.0926,82.1527,121571.5253
2018-11-29 13:30:00,95.73,95.99,95.71,95.79,86495.93862815885,82.1441,82.3672,82.1269,82.1956,86495.9386
2018-11-29 14:00:00,95.79,96.2,95.7,96.06,94770.98375451264,82.1956,82.5474,82.1184,82.4273,94770.9838
2018-11-29 14:30:00,96.06,96.39,96.0,96.37,159921.02888086642,82.4273,82.7104,82.3758,82.6933,159921.0289
2018-11-29 15:00:00,96.38,96.4,96.04,96.1,153945.1714801444,82.7019,82.719,82.4101,82.4616,153945.1715
2018-11-29 15:30:00,96.09,96.16,95.66,95.68,441206.0018050541,82.453,82.5131,82.084,82.1012,441206.0018
2018-11-30 09:30:00,95.83,96.37,95.73,96.33,122548.51083032491,82.2299,82.6933,82.1441,82.6589,122548.5108
2018-11-30 10:00:00,96.31,96.49,96.11,96.22,348041.5162454874,82.6418,82.7962,82.4702,82.5646,348041.5162
2018-11-30 10:30:00,96.24,96.64,96.22,96.22,136862.5902527076,82.5817,82.925,82.5646,82.5646,136862.5903
2018-11-30 11:00:00,96.21,96.38,96.09,96.24,133103.56498194946,82.556,82.7019,82.453,82.5817,133103.565
2018-11-30 11:30:00,96.23,96.48,96.13,96.37,117753.8357400722,82.5731,82.7877,82.4873,82.6933,117753.8357
2018-11-30 12:00:00,96.37,96.56,96.14,96.16,109783.39350180504,82.6933,82.8563,82.4959,82.5131,109783.3935
2018-11-30 12:30:00,96.17,96.17,95.9,95.92,132008.12274368232,82.5217,82.5217,82.29,82.3071,132008.1227
2018-11-30 13:00:00,95.91,96.15,95.86,96.12,121658.39350180504,82.2986,82.5045,82.2557,82.4788,121658.3935
2018-11-30 13:30:00,96.1,96.71,96.09,96.6,110936.37184115524,82.4616,82.985,82.453,82.8906,110936.3718
2018-11-30 14:00:00,96.61,96.94,96.52,96.92,132177.34657039712,82.8992,83.1824,82.822,83.1652,132177.3466
2018-11-30 14:30:00,96.92,96.96,96.72,96.83,151995.7129963899,83.1652,83.1995,82.9936,83.088,151995.713
2018-11-30 15:00:00,96.84,97.13,96.83,97.01,174921.02888086642,83.0966,83.3454,83.088,83.2424,174921.0289
2018-11-30 15:30:00,97.0,97.21,96.93,97.1,615154.5577617328,83.2339,83.4141,83.1738,83.3197,615154.5578
2018-12-03 09:30:00,97.95,98.27,97.07,97.92,572284.5216606498,84.049,84.3236,83.2939,84.0233,572284.5217
2018-12-03 10:00:00,97.92,98.01,97.18,97.49,200543.7725631769,84.0233,84.1005,83.3883,83.6543,200543.7726
2018-12-03 10:30:00,97.49,97.55,96.65,96.72,304527.30144404335,83.6543,83.7058,82.9335,82.9936,304527.3014
2018-12-03 11:00:00,96.72,97.02,96.56,96.69,135678.02346570397,82.9936,83.251,82.8563,82.9679,135678.0235
2018-12-03 11:30:00,96.73,96.8,96.5,96.56,153211.86823104694,83.0022,83.0622,82.8048,82.8563,153211.8682
2018-12-03 12:00:00,96.56,96.77,96.4,96.57,222976.08303249092,82.8563,83.0365,82.719,82.8649,222976.083
2018-12-03 12:30:00,96.57,96.7,96.09,96.18,422106.2725631769,82.8649,82.9764,82.453,82.5302,422106.2726
2018-12-03 13:00:00,96.21,96.77,96.18,96.75,407732.4007220217,82.556,83.0365,82.5302,83.0193,407732.4007
2018-12-03 13:30:00,96.77,96.77,96.36,96.47,83334.83754512636,83.0365,83.0365,82.6847,82.7791,83334.8375
2018-12-03 14:00:00,96.48,96.56,96.17,96.43,242492.1028880867,82.7877,82.8563,82.5217,82.7448,242492.1029
2018-12-03 14:30:00,96.44,96.45,96.12,96.22,234854.46750902527,82.7533,82.7619,82.4788,82.5646,234854.4675
2018-12-03 15:00:00,96.2,96.31,96.04,96.18,374977.4368231047,82.5474,82.6418,82.4101,82.5302,374977.4368
2018-12-03 15:30:00,96.19,96.42,96.01,96.3,525800.9927797834,82.5388,82.7362,82.3844,82.6332,525800.9928
2018-12-04 09:30:00,96.35,96.53,95.77,96.22,490047.3826714802,82.6761,82.8306,82.1784,82.5646,490047.3827
2018-12-04 10:00:00,96.22,96.4,96.01,96.26,371882.89711191336,82.5646,82.719,82.3844,82.5989,371882.8971
2018-12-04 10:30:00,96.25,96.31,95.81,95.84,221709.1606498195,82.5903,82.6418,82.2127,82.2385,221709.1606
2018-12-04 11:00:00,95.81,95.9,95.56,95.7,185763.7635379061,82.2127,82.29,81.9982,82.1184,185763.7635
2018-12-04 11:30:00,95.7,95.88,95.57,95.59,87503.3844765343,82.1184,82.2728,82.0068,82.024,87503.3845
2018-12-04 12:00:00,95.56,95.57,94.53,94.59,104921.02888086643,81.9982,82.0068,81.1144,81.1659,104921.0289
2018-12-04 12:30:00,94.54,94.86,94.24,94.75,116791.51624548736,81.123,81.3976,80.8656,81.3032,116791.5162
2018-12-04 13:00:00,94.69,94.77,94.08,94.22,131997.96931407944,81.2517,81.3203,80.7283,80.8484,131997.9693
2018-12-04 13:30:00,94.22,94.44,93.99,94.36,128305.50541516246,80.8484,81.0372,80.651,80.9685,128305.5054
2018-12-04 14:00:00,94.38,94.62,94.15,94.38,314099.72924187727,80.9857,81.1916,80.7883,80.9857,314099.7292
2018-12-04 14:30:00,94.46,94.97,94.46,94.61,388224.27797833935,81.0543,81.492,81.0543,81.183,388224.278
2018-12-04 15:00:00,94.61,94.81,94.26,94.53,419460.74007220217,81.183,81.3547,80.8827,81.1144,419460.7401
2018-12-04 15:30:00,94.51,94.65,93.97,94.25,717202.166064982,81.0972,81.2174,80.6339,80.8741,717202.1661
2018-12-06 09:30:00,92.9,93.54,92.5,92.73,246150.72202166065,79.7157,80.2649,79.3725,79.5699,246150.722
2018-12-06 10:00:00,92.74,92.89,92.4,92.51,185529.1064981949,79.5784,79.7072,79.2867,79.3811,185529.1065
2018-12-06 10:30:00,92.53,92.54,91.49,91.59,260433.2129963899,79.3982,79.4068,78.5058,78.5916,260433.213
2018-12-06 11:00:00,91.58,91.7,90.81,90.95,177859.88267148015,78.5831,78.686,77.9223,78.0425,177859.8827
2018-12-06 11:30:00,90.94,91.16,90.78,91.04,238819.94584837547,78.0339,78.2227,77.8966,78.1197,238819.9458
2018-12-06 12:00:00,91.03,91.77,90.83,91.75,276788.13176895306,78.1111,78.7461,77.9395,78.7289,276788.1318
2018-12-06 12:30:00,91.74,92.15,91.6,91.96,139434.79241877256,78.7204,79.0722,78.6002,78.9091,139434.7924
2018-12-06 13:00:00,91.96,92.03,91.34,91.47,163840.25270758124,78.9091,78.9692,78.3771,78.4887,163840.2527
2018-12-06 13:30:00,91.48,91.69,91.18,91.69,121337.9963898917,78.4973,78.6775,78.2398,78.6775,121337.9964
2018-12-06 14:00:00,91.7,91.87,91.28,91.57,104531.8140794224,78.686,78.8319,78.3256,78.5745,104531.8141
2018-12-06 14:30:00,91.55,91.82,91.09,91.74,106240.97472924188,78.5573,78.789,78.1626,78.7204,106240.9747
2018-12-06 15:00:00,91.75,91.97,91.59,91.89,208782.7166064982,78.7289,78.9177,78.5916,78.8491,208782.7166
2018-12-06 15:30:00,91.87,92.99,91.87,92.94,516865.9747292419,78.8319,79.793,78.8319,79.7501,516865.9747
2018-12-07 09:30:00,92.77,93.49,92.21,92.33,209605.14440433207,79.6042,80.222,79.1237,79.2266,209605.1444
2018-12-07 10:00:00,92.34,92.48,91.27,91.37,100570.84837545129,79.2352,79.3553,78.3171,78.4029,100570.8484
2018-12-07 10:30:00,91.39,91.43,90.94,91.27,111853.56498194946,78.42,78.4544,78.0339,78.3171,111853.565
2018-12-07 11:00:00,91.27,91.41,90.42,90.78,191994.58483754515,78.3171,78.4372,77.5877,77.8966,191994.5848
2018-12-07 11:30:00,90.74,90.97,90.38,90.41,79104.24187725633,77.8623,78.0596,77.5534,77.5791,79104.2419
2018-12-07 12:00:00,90.38,90.63,90.27,90.45,95946.52527075812,77.5534,77.7679,77.459,77.6134,95946.5253
2018-12-07 12:30:00,90.42,90.82,90.04,90.65,142478.56498194946,77.5877,77.9309,77.2616,77.785,142478.565
2018-12-07 13:00:00,90.64,90.99,90.51,90.68,74604.01624548736,77.7765,78.0768,77.6649,77.8108,74604.0162
2018-12-07 13:30:00,90.66,90.69,90.2,90.24,116591.8321299639,77.7936,77.8194,77.3989,77.4332,116591.8321
2018-12-07 14:00:00,90.25,90.44,89.86,90.39,90912.68050541516,77.4418,77.6049,77.1072,77.5619,90912.6805
2018-12-07 14:30:00,90.39,90.43,89.97,90.08,99412.22924187726,77.5619,77.5963,77.2016,77.2959,99412.2292
2018-12-07 15:00:00,90.08,90.51,89.94,90.37,156617.77978339352,77.2959,77.6649,77.1758,77.5448,156617.7798
2018-12-07 15:30:00,90.36,90.91,90.23,90.27,410569.7202166065,77.5362,78.0081,77.4247,77.459,410569.7202
2018-12-10 09:30:00,90.14,90.5,88.7,88.75,199980.821299639,77.3474,77.6563,76.1118,76.1547,199980.8213
2018-12-10 10:00:00,88.87,90.02,88.85,89.63,124369.35920577616,76.2577,77.2445,76.2405,76.9098,124369.3592
2018-12-10 10:30:00,89.58,89.68,88.9,89.03,171174.4133574007,76.8669,76.9527,76.2834,76.395,171174.4134
2018-12-10 11:00:00,89.03,89.04,88.22,88.65,229622.06678700363,76.395,76.4035,75.6999,76.0689,229622.0668
2018-12-10 11:30:00,88.65,89.21,88.55,88.8,102108.52888086643,76.0689,76.5494,75.9831,76.1976,102108.5289
2018-12-10 12:00:00,88.82,88.99,88.49,88.65,101411.32671480144,76.2148,76.3606,75.9316,76.0689,101411.3267
2018-12-10 12:30:00,88.65,89.45,88.65,89.26,96547.83393501805,76.0689,76.7554,76.0689,76.5923,96547.8339
2018-12-10 13:00:00,89.29,89.48,89.18,89.21,75969.08844765343,76.6181,76.7811,76.5237,76.5494,75969.0884
2018-12-10 13:30:00,89.21,89.73,89.18,89.49,56057.08483754513,76.5494,76.9956,76.5237,76.7897,56057.0848
2018-12-10 14:00:00,89.49,89.69,89.27,89.6,81902.07581227437,76.7897,76.9613,76.6009,76.8841,81902.0758
2018-12-10 14:30:00,89.62,90.0,89.5,89.54,82257.44584837546,76.9012,77.2273,76.7983,76.8326,82257.4458
2018-12-10 15:00:00,89.57,89.78,89.38,89.78,92372.51805054152,76.8583,77.0385,76.6953,77.0385,92372.5181
2018-12-10 15:30:00,89.8,90.33,89.78,90.13,378208.4837545126,77.0557,77.5105,77.0385,77.3388,378208.4838
2018-12-11 09:30:00,91.27,91.79,90.94,91.02,98953.06859205777,78.3171,78.7633,78.0339,78.1025,98953.0686
2018-12-11 10:00:00,91.05,91.24,90.71,90.99,145953.29422382673,78.1283,78.2913,77.8365,78.0768,145953.2942
2018-12-11 10:30:00,91.04,91.1,90.48,90.63,90921.70577617329,78.1197,78.1712,77.6392,77.7679,90921.7058
2018-12-11 11:00:00,90.64,90.64,89.93,90.05,127917.41877256318,77.7765,77.7765,77.1672,77.2702,127917.4188
2018-12-11 11:30:00,90.08,90.23,89.79,90.16,65087.9963898917,77.2959,77.4247,77.0471,77.3646,65087.9964
2018-12-11 12:00:00,90.14,90.14,89.52,89.82,53505.18953068592,77.3474,77.3474,76.8154,77.0728,53505.1895
2018-12-11 12:30:00,89.77,90.13,89.72,89.76,74101.98555956679,77.0299,77.3388,76.987,77.0214,74101.9856
2018-12-11 13:00:00,89.76,89.93,89.62,89.8,65185.01805054152,77.0214,77.1672,76.9012,77.0557,65185.0181
2018-12-11 13:30:00,89.76,89.76,89.19,89.23,88387.86101083033,77.0214,77.0214,76.5323,76.5666,88387.861
2018-12-11 14:00:00,89.22,90.08,89.17,90.08,87677.12093862816,76.558,77.2959,76.5151,77.2959,87677.1209
2018-12-11 14:30:00,90.03,90.17,89.84,90.01,115383.57400722022,77.253,77.3732,77.09,77.2359,115383.574
2018-12-11 15:00:00,90.04,90.56,89.77,90.12,101332.35559566788,77.2616,77.7078,77.0299,77.3303,101332.3556
2018-12-11 15:30:00,90.14,90.38,89.73,89.81,305241.4259927798,77.3474,77.5534,76.9956,77.0643,305241.426
2018-12-12 09:30:00,90.9,91.47,90.79,91.47,211181.18231046933,77.9996,78.4887,77.9052,78.4887,211181.1823
2018-12-12 10:00:00,91.47,91.75,91.28,91.59,124941.3357400722,78.4887,78.7289,78.3256,78.5916,124941.3357
2018-12-12 10:30:00,91.59,92.18,91.5,92.16,175116.20036101082,78.5916,79.0979,78.5144,79.0808,175116.2004
2018-12-12 11:00:00,92.14,92.2,91.88,92.06,83607.85198555957,79.0636,79.1151,78.8405,78.9949,83607.852
2018-12-12 11:30:00,92.07,92.11,91.73,91.99,81407.94223826715,79.0035,79.0378,78.7118,78.9349,81407.9422
2018-12-12 12:00:00,92.04,92.18,91.88,92.18,53242.3285198556,78.9778,79.0979,78.8405,79.0979,53242.3285
2018-12-12 12:30:00,92.17,92.24,92.02,92.15,89272.33754512636,79.0893,79.1494,78.9606,79.0722,89272.3375
2018-12-12 13:00:00,92.16,92.23,91.96,92.11,66924.63898916967,79.0808,79.1408,78.9091,79.0378,66924.639
2018-12-12 13:30:00,92.11,92.12,91.8,91.83,61879.51263537906,79.0378,79.0464,78.7718,78.7976,61879.5126
2018-12-12 14:00:00,91.88,91.88,90.98,91.07,185312.5,78.8405,78.8405,78.0682,78.1454,185312.5
2018-12-12 14:30:00,91.05,91.31,90.92,91.22,128959.83754512636,78.1283,78.3514,78.0167,78.2742,128959.8375
2018-12-12 15:00:00,91.19,91.36,90.65,90.71,246851.30866426,78.2484,78.3943,77.785,77.8365,246851.3087
2018-12-12 15:30:00,90.72,90.97,90.38,90.44,541037.9061371841,77.8451,78.0596,77.5534,77.6049,541037.9061
2018-12-13 09:30:00,91.01,92.13,90.93,91.25,203680.05415162456,78.094,79.055,78.0253,78.2999,203680.0542
2018-12-13 10:00:00,91.33,92.19,91.31,91.81,131850.18050541516,78.3685,79.1065,78.3514,78.7804,131850.1805
2018-12-13 10:30:00,91.8,91.8,90.43,90.9,257189.75631768955,78.7718,78.7718,77.5963,77.9996,257189.7563
2018-12-13 11:00:00,90.91,91.1,90.43,90.68,110128.61010830326,78.0081,78.1712,77.5963,77.8108,110128.6101
2018-12-13 11:30:00,90.59,91.01,90.55,90.55,67117.55415162456,77.7336,78.094,77.6992,77.6992,67117.5542
2018-12-13 12:00:00,90.55,90.7,90.28,90.4,95995.03610108304,77.6992,77.828,77.4676,77.5705,95995.0361
2018-12-13 12:30:00,90.4,90.67,90.32,90.6,86803.92599277978,77.5705,77.8022,77.5019,77.7421,86803.926
2018-12-13 13:00:00,90.59,90.7,90.27,90.6,77239.39530685921,77.7336,77.828,77.459,77.7421,77239.3953
2018-12-13 13:30:00,90.6,91.17,90.59,90.68,103930.50541516246,77.7421,78.2313,77.7336,77.8108,103930.5054
2018-12-13 14:00:00,90.7,90.86,90.4,90.71,158641.69675090254,77.828,77.9652,77.5705,77.8365,158641.6968
2018-12-13 14:30:00,90.71,90.9,90.55,90.78,124246.38989169676,77.8365,77.9996,77.6992,77.8966,124246.3899
2018-12-13 15:00:00,90.79,90.99,90.6,90.79,130468.18592057764,77.9052,78.0768,77.7421,77.9052,130468.1859
2018-12-13 15:30:00,90.78,91.19,90.71,90.86,352521.43501805054,77.8966,78.2484,77.8365,77.9652,352521.435
2018-12-14 09:30:00,89.8,90.27,88.95,89.2,158022.33754512636,77.0557,77.459,76.3263,76.5408,158022.3375
2018-12-14 10:00:00,89.16,89.23,88.58,88.6,108651.85018050544,76.5065,76.5666,76.0088,76.026,108651.8502
2018-12-14 10:30:00,88.59,88.91,88.44,88.76,170928.4747292419,76.0174,76.292,75.8887,76.1633,170928.4747
2018-12-14 11:00:00,88.74,88.84,88.01,88.12,224495.7129963899,76.1461,76.2319,75.5197,75.6141,224495.713
2018-12-14 11:30:00,88.09,88.39,87.88,87.93,115021.43501805054,75.5884,75.8458,75.4082,75.4511,115021.435
2018-12-14 12:00:00,87.92,88.68,87.92,88.63,158630.41516245488,75.4425,76.0946,75.4425,76.0517,158630.4152
2018-12-14 12:30:00,88.65,89.11,88.65,89.05,110120.71299638988,76.0689,76.4636,76.0689,76.4121,110120.713
2018-12-14 13:00:00,89.04,89.24,88.86,89.01,179352.4368231047,76.4035,76.5752,76.2491,76.3778,179352.4368
2018-12-14 13:30:00,88.98,89.21,88.68,88.97,135051.89530685922,76.3521,76.5494,76.0946,76.3435,135051.8953
2018-12-14 14:00:00,88.95,89.15,88.87,89.03,86762.18411552347,76.3263,76.4979,76.2577,76.395,86762.1841
2018-12-14 14:30:00,89.07,89.08,88.66,88.91,156210.5144404332,76.4293,76.4379,76.0775,76.292,156210.5144
2018-12-14 15:00:00,88.91,89.13,88.75,88.81,119569.04332129964,76.292,76.4808,76.1547,76.2062,119569.0433
2018-12-14 15:30:00,88.83,89.04,88.65,89.01,430847.2472924188,76.2233,76.4035,76.0689,76.3778,430847.2473
2018-12-17 09:30:00,88.61,88.68,87.97,88.68,278255.8664259928,76.0346,76.0946,75.4854,76.0946,278255.8664
2018-12-17 10:00:00,88.65,88.99,88.34,88.84,147213.4476534296,76.0689,76.3606,75.8029,76.2319,147213.4477
2018-12-17 10:30:00,88.84,89.31,88.61,89.16,126773.46570397112,76.2319,76.6352,76.0346,76.5065,126773.4657
2018-12-17 11:00:00,89.2,89.74,89.12,89.58,188722.92418772564,76.5408,77.0042,76.4722,76.8669,188722.9242
2018-12-17 11:30:00,89.58,89.88,89.31,89.87,137710.96570397113,76.8669,77.1243,76.6352,77.1157,137710.9657
2018-12-17 12:00:00,89.86,89.93,89.26,89.37,140480.59566787005,77.1072,77.1672,76.5923,76.6867,140480.5957
2018-12-17 12:30:00,89.34,89.36,88.61,88.76,211779.1064981949,76.661,76.6781,76.0346,76.1633,211779.1065
2018-12-17 13:00:00,88.75,88.99,88.55,88.65,93655.23465703972,76.1547,76.3606,75.9831,76.0689,93655.2347
2018-12-17 13:30:00,88.65,88.81,88.51,88.67,267854.2418772563,76.0689,76.2062,75.9488,76.086,267854.2419
2018-12-17 14:00:00,88.68,88.76,88.3,88.65,249834.1606498195,76.0946,76.1633,75.7686,76.0689,249834.1606
2018-12-17 14:30:00,88.65,88.79,88.45,88.65,277133.3483754513,76.0689,76.189,75.8973,76.0689,277133.3484
2018-12-17 15:00:00,88.62,88.69,88.41,88.5,663496.1642599278,76.0431,76.1032,75.8629,75.9402,663496.1643
2018-12-17 15:30:00,88.52,89.12,88.35,89.0,1041263.5379061372,75.9573,76.4722,75.8115,76.3692,1041263.5379
2018-12-18 09:30:00,89.42,89.72,89.08,89.62,184421.25451263532,76.7296,76.987,76.4379,76.9012,184421.2545
2018-12-18 10:00:00,89.6,89.62,88.99,89.15,126080.7761732852,76.8841,76.9012,76.3606,76.4979,126080.7762
2018-12-18 10:30:00,89.17,89.37,88.78,89.24,130318.14079422384,76.5151,76.6867,76.1804,76.5752,130318.1408
2018-12-18 11:00:00,89.27,89.4,88.91,89.01,122292.41877256318,76.6009,76.7124,76.292,76.3778,122292.4188
2018-12-18 11:30:00,89.0,89.23,88.95,89.15,102871.1642599278,76.3692,76.5666,76.3263,76.4979,102871.1643
2018-12-18 12:00:00,89.14,89.76,89.13,89.52,137989.62093862816,76.4893,77.0214,76.4808,76.8154,137989.6209
2018-12-18 12:30:00,89.53,89.61,89.34,89.4,123854.91877256318,76.824,76.8926,76.661,76.7124,123854.9188
2018-12-18 13:00:00,89.38,89.48,89.15,89.26,133675.5415162455,76.6953,76.7811,76.4979,76.5923,133675.5415
2018-12-18 13:30:00,89.24,89.27,88.75,88.8,110363.26714801443,76.5752,76.6009,76.1547,76.1976,110363.2671
2018-12-18 14:00:00,88.83,89.18,88.83,88.99,166163.13176895308,76.2233,76.5237,76.2233,76.3606,166163.1318
2018-12-18 14:30:00,88.99,89.03,88.18,88.58,470955.5505415163,76.3606,76.395,75.6656,76.0088,470955.5505
2018-12-18 15:00:00,88.57,88.83,88.41,88.76,427082.5812274368,76.0002,76.2233,75.8629,76.1633,427082.5812
2018-12-18 15:30:00,88.78,89.78,88.78,89.28,694672.833935018,76.1804,77.0385,76.1804,76.6095,694672.8339
2018-12-19 09:30:00,89.42,90.3,89.31,90.27,209459.6119133574,76.7296,77.4847,76.6352,77.459,209459.6119
2018-12-19 10:00:00,90.3,90.45,90.12,90.41,117280.00902527076,77.4847,77.6134,77.3303,77.5791,117280.009
2018-12-19 10:30:00,90.41,91.02,90.41,91.02,231058.2129963899,77.5791,78.1025,77.5791,78.1025,231058.213
2018-12-19 11:00:00,91.04,91.04,90.34,90.52,91899.81949458484,78.1197,78.1197,77.519,77.6735,91899.8195
2018-12-19 11:30:00,90.49,90.83,90.48,90.81,298517.5992779784,77.6478,77.9395,77.6392,77.9223,298517.5993
2018-12-19 12:00:00,90.79,91.14,90.77,91.03,160585.5144404332,77.9052,78.2055,77.888,78.1111,160585.5144
2018-12-19 12:30:00,91.02,91.18,90.91,90.97,286705.7761732852,78.1025,78.2398,78.0081,78.0596,286705.7762
2018-12-19 13:00:00,90.96,91.01,90.57,90.8,113979.01624548736,78.0511,78.094,77.7164,77.9138,113979.0162
2018-12-19 13:30:00,90.81,91.4,90.7,91.3,123343.86281588448,77.9223,78.4286,77.828,78.3428,123343.8628
2018-12-19 14:00:00,91.3,91.37,89.65,90.42,226921.25451263532,78.3428,78.4029,76.927,77.5877,226921.2545
2018-12-19 14:30:00,90.41,90.66,88.86,89.09,280153.4296028881,77.5791,77.7936,76.2491,76.4464,280153.4296
2018-12-19 15:00:00,89.09,89.47,88.12,88.94,654960.5144404332,76.4464,76.7725,75.6141,76.3177,654960.5144
2018-12-19 15:30:00,88.95,89.56,88.74,89.22,831479.0162454874,76.3263,76.8497,76.1461,76.558,831479.0162
2018-12-20 09:30:00,88.49,88.86,87.77,88.49,652850.857400722,75.9316,76.2491,75.3138,75.9316,652850.8574
2018-12-20 10:00:00,88.42,88.77,88.22,88.28,502017.1480144404,75.8715,76.1719,75.6999,75.7514,502017.148
2018-12-20 10:30:00,88.25,88.91,88.1,88.79,329705.5505415163,75.7257,76.292,75.5969,76.189,329705.5505
2018-12-20 11:00:00,88.76,88.97,88.14,88.21,248465.7039711192,76.1633,76.3435,75.6313,75.6913,248465.704
2018-12-20 11:30:00,88.23,88.42,87.25,87.52,227463.8989169675,75.7085,75.8715,74.8676,75.0993,227463.8989
2018-12-20 12:00:00,87.56,88.05,87.23,88.02,284816.11010830326,75.1336,75.554,74.8504,75.5283,284816.1101
2018-12-20 12:30:00,88.01,88.09,87.58,87.85,180745.7129963899,75.5197,75.5884,75.1507,75.3824,180745.713
2018-12-20 13:00:00,87.86,87.86,87.35,87.57,171875.0,75.391,75.391,74.9534,75.1422,171875.0
2018-12-20 13:30:00,87.52,87.73,87.29,87.45,112097.24729241878,75.0993,75.2795,74.9019,75.0392,112097.2473
2018-12-20 14:00:00,87.45,87.53,86.51,87.18,208053.92599277972,75.0392,75.1078,74.2326,74.8075,208053.926
2018-12-20 14:30:00,87.17,88.05,87.04,87.54,273102.4368231047,74.7989,75.554,74.6874,75.1164,273102.4368
2018-12-20 15:00:00,87.55,87.76,87.0,87.3,274132.44584837544,75.125,75.3052,74.6531,74.9105,274132.4458
2018-12-20 15:30:00,87.32,87.53,86.52,87.18,967301.4440433212,74.9276,75.1078,74.2412,74.8075,967301.444
2018-12-21 09:30:00,87.28,87.74,86.8,87.55,1043577.3916967508,74.8933,75.288,74.4814,75.125,1043577.3917
2018-12-21 10:00:00,87.56,89.29,87.41,88.79,183430.7310469314,75.1336,76.6181,75.0049,76.189,183430.731
2018-12-21 10:30:00,88.84,89.03,88.65,88.75,125262.86101083033,76.2319,76.395,76.0689,76.1547,125262.861
2018-12-21 11:00:00,88.76,88.79,87.58,88.79,195515.56859205777,76.1633,76.189,75.1507,76.189,195515.5686
2018-12-21 11:30:00,88.79,88.8,88.24,88.41,170198.5559566787,76.189,76.1976,75.7171,75.8629,170198.556
2018-12-21 12:00:00,88.39,88.5,87.73,87.74,142261.9584837545,75.8458,75.9402,75.2795,75.288,142261.9585
2018-12-21 12:30:00,87.74,88.53,87.35,87.86,194663.80866426,75.288,75.9659,74.9534,75.391,194663.8087
2018-12-21 13:00:00,87.79,88.25,87.68,88.02,81378.61010830326,75.3309,75.7257,75.2365,75.5283,81378.6101
2018-12-21 13:30:00,88.0,88.4,87.81,87.85,89011.73285198557,75.5111,75.8544,75.3481,75.3824,89011.7329
2018-12-21 14:00:00,87.82,88.07,87.49,87.78,93804.15162454874,75.3567,75.5712,75.0735,75.3224,93804.1516
2018-12-21 14:30:00,87.76,87.93,87.45,87.61,114858.98014440434,75.3052,75.4511,75.0392,75.1765,114858.9801
2018-12-21 15:00:00,87.7,87.88,87.11,87.12,209881.5433212997,75.2537,75.4082,74.7474,74.756,209881.5433
2018-12-21 15:30:00,87.11,87.85,87.04,87.29,704257.6714801444,74.7474,75.3824,74.6874,74.9019,704257.6715
2018-12-24 09:30:00,86.87,87.11,85.85,86.11,596548.9620938628,74.5415,74.7474,73.6663,73.8894,596548.9621
2018-12-24 10:00:00,86.13,86.42,85.39,85.84,988944.0433212996,73.9065,74.1554,73.2715,73.6577,988944.0433
2018-12-24 10:30:00,85.87,86.53,85.73,85.84,170822.42779783395,73.6834,74.2498,73.5633,73.6577,170822.4278
2018-12-24 11:00:00,85.84,86.02,84.72,84.76,255676.8953068592,73.6577,73.8121,72.6966,72.731,255676.8953
2018-12-24 11:30:00,84.76,85.09,84.43,84.51,304232.8519855596,72.731,73.0141,72.4478,72.5164,304232.852
2018-12-24 12:00:00,84.54,84.74,83.84,84.29,305903.65523465705,72.5422,72.7138,71.9415,72.3277,305903.6552
2018-12-24 12:30:00,84.32,84.56,84.07,84.21,346692.23826714803,72.3534,72.5593,72.1389,72.259,346692.2383
2018-12-26 09:30:00,84.38,85.63,84.21,85.09,262423.285198556,72.4049,73.4775,72.259,73.0141,262423.2852
2018-12-26 10:00:00,85.01,85.17,84.59,85.0,128625.9025270758,72.9455,73.0828,72.5851,72.9369,128625.9025
2018-12-26 10:30:00,84.96,85.22,84.57,84.9,240488.4927797834,72.9026,73.1257,72.5679,72.8511,240488.4928
2018-12-26 11:00:00,84.91,85.74,84.9,85.64,152677.12093862816,72.8597,73.5719,72.8511,73.4861,152677.1209
2018-12-26 11:30:00,85.62,85.95,85.4,85.95,111148.46570397112,73.4689,73.7521,73.2801,73.7521,111148.4657
2018-12-26 12:00:00,85.93,86.6,85.92,86.19,101460.96570397112,73.7349,74.3098,73.7263,73.958,101460.9657
2018-12-26 12:30:00,86.21,86.57,86.11,86.28,89148.24007220217,73.9752,74.2841,73.8894,74.0352,89148.2401
2018-12-26 13:00:00,86.3,86.33,85.76,86.1,85505.41516245488,74.0524,74.0781,73.589,73.8808,85505.4152
2018-12-26 13:30:00,86.09,86.77,86.01,86.77,72489.84657039712,73.8722,74.4557,73.8036,74.4557,72489.8466
2018-12-26 14:00:00,86.73,86.81,86.3,86.37,183066.33574007225,74.4214,74.49,74.0524,74.1125,183066.3357
2018-12-26 14:30:00,86.41,86.93,86.41,86.89,111765.56859205777,74.1468,74.593,74.1468,74.5587,111765.5686
2018-12-26 15:00:00,86.87,87.35,86.71,87.28,99807.08483754512,74.5415,74.9534,74.4042,74.8933,99807.0848
2018-12-26 15:30:00,87.28,88.64,87.26,88.6,416828.7454873647,74.8933,76.0603,74.8762,76.026,416828.7455
2018-12-27 09:30:00,87.35,87.8,87.07,87.26,158173.51083032493,75.0715,75.4583,74.8309,74.9942,158173.5108
2018-12-27 10:00:00,87.21,87.72,86.81,87.02,116265.79422382671,74.9512,75.3895,74.6074,74.7879,116265.7942
2018-12-27 10:30:00,87.05,87.74,86.89,87.45,65698.33032490975,74.8137,75.4067,74.6762,75.1575,65698.3303
2018-12-27 11:00:00,87.49,88.04,87.14,88.01,94287.00361010832,75.1919,75.6645,74.8911,75.6388,94287.0036
2018-12-27 11:30:00,88.05,88.36,87.59,88.1,136569.2689530686,75.6731,75.9396,75.2778,75.7161,136569.269
2018-12-27 12:00:00,88.02,88.13,87.46,87.53,92789.9368231047,75.6474,75.7419,75.1661,75.2262,92789.9368
2018-12-27 12:30:00,87.51,87.86,87.5,87.78,94827.3916967509,75.209,75.5098,75.2004,75.4411,94827.3917
2018-12-27 13:00:00,87.78,87.82,87.38,87.46,63997.06678700361,75.4411,75.4755,75.0973,75.1661,63997.0668
2018-12-27 13:30:00,87.43,87.61,87.0,87.17,56350.40613718412,75.1403,75.295,74.7707,74.9168,56350.4061
2018-12-27 14:00:00,87.14,87.27,86.78,86.95,97365.74909747292,74.8911,75.0028,74.5817,74.7278,97365.7491
2018-12-27 14:30:00,86.93,87.91,86.84,87.85,105169.2238267148,74.7106,75.5528,74.6332,75.5013,105169.2238
2018-12-27 15:00:00,87.86,88.7,87.46,88.57,134997.74368231048,75.5098,76.2318,75.1661,76.12,134997.7437
2018-12-27 15:30:00,88.63,89.94,88.39,89.93,382140.1173285199,76.1716,77.2975,75.9653,77.2889,382140.1173
2018-12-28 09:30:00,90.73,90.99,90.19,90.58,116270.30685920578,77.9764,78.1999,77.5123,77.8475,116270.3069
2018-12-28 10:00:00,90.65,91.29,90.56,91.09,129164.03429602888,77.9077,78.4577,77.8303,78.2858,129164.0343
2018-12-28 10:30:00,91.04,91.21,90.68,90.92,159774.36823104694,78.2428,78.3889,77.9334,78.1397,159774.3682
2018-12-28 11:00:00,90.94,91.25,90.76,91.03,84266.69675090253,78.1569,78.4233,78.0022,78.2343,84266.6968
2018-12-28 11:30:00,90.99,91.21,90.59,90.93,47441.3357400722,78.1999,78.3889,77.8561,78.1483,47441.3357
2018-12-28 12:00:00,90.87,91.2,90.77,91.05,59552.12093862816,78.0967,78.3804,78.0108,78.2514,59552.1209
2018-12-28 12:30:00,91.03,91.33,90.93,90.98,80098.14981949459,78.2343,78.4921,78.1483,78.1913,80098.1498
2018-12-28 13:00:00,91.01,91.23,90.56,90.63,114091.8321299639,78.2171,78.4061,77.8303,77.8905,114091.8321
2018-12-28 13:30:00,90.58,90.98,90.41,90.83,81858.07761732853,77.8475,78.1913,77.7014,78.0624,81858.0776
2018-12-28 14:00:00,90.84,91.34,90.84,90.86,93178.02346570395,78.071,78.5007,78.071,78.0881,93178.0235
2018-12-28 14:30:00,90.87,91.25,90.77,90.88,674168.546931408,78.0967,78.4233,78.0108,78.1053,674168.5469
2018-12-28 15:00:00,90.87,91.14,90.06,90.27,290182.761732852,78.0967,78.3288,77.4006,77.5811,290182.7617
2018-12-28 15:30:00,90.24,90.46,89.85,90.25,237078.06859205777,77.5553,77.7444,77.2201,77.5639,237078.0686
2018-12-31 09:30:00,90.55,91.55,90.55,91.5,104950.36101083033,77.8217,78.6812,77.8217,78.6382,104950.361
2018-12-31 10:00:00,91.54,91.87,91.49,91.75,100341.8321299639,78.6726,78.9562,78.6296,78.853,100341.8321
2018-12-31 10:30:00,91.74,91.75,91.1,91.17,90122.96931407944,78.8444,78.853,78.2944,78.3546,90122.9693
2018-12-31 11:00:00,91.18,91.46,91.17,91.41,70754.73826714802,78.3632,78.6038,78.3546,78.5608,70754.7383
2018-12-31 11:30:00,91.38,91.4,90.8,91.09,65592.28339350181,78.5351,78.5522,78.0366,78.2858,65592.2834
2018-12-31 12:00:00,91.12,91.28,90.91,91.23,47268.72743682311,78.3116,78.4491,78.1311,78.4061,47268.7274
2018-12-31 12:30:00,91.25,91.45,91.17,91.25,47049.86462093863,78.4233,78.5952,78.3546,78.4233,47049.8646
2018-12-31 13:00:00,91.26,91.58,91.24,91.57,53402.52707581228,78.4319,78.7069,78.4147,78.6983,53402.5271
2018-12-31 13:30:00,91.59,91.61,91.14,91.14,66797.1570397112,78.7155,78.7327,78.3288,78.3288,66797.157
2018-12-31 14:00:00,91.15,91.28,90.81,90.88,67246.1642599278,78.3374,78.4491,78.0452,78.1053,67246.1643
2018-12-31 14:30:00,90.86,91.25,90.69,91.02,72880.18953068592,78.0881,78.4233,77.942,78.2257,72880.1895
2018-12-31 15:00:00,91.02,91.25,90.81,91.09,94192.23826714802,78.2257,78.4233,78.0452,78.2858,94192.2383
2018-12-31 15:30:00,91.09,91.4,90.62,91.4,363418.321299639,78.2858,78.5522,77.8819,78.5522,363418.3213
2019-01-02 09:30:00,90.11,90.56,89.33,89.4,302692.9151624549,77.4436,77.8303,76.7732,76.8334,302692.9152
2019-01-02 10:00:00,89.4,89.73,88.78,88.79,119758.57400722022,76.8334,77.117,76.3005,76.3091,119758.574
2019-01-02 10:30:00,88.83,89.2,88.63,89.1,100663.35740072204,76.3435,76.6615,76.1716,76.5755,100663.3574
2019-01-02 11:00:00,89.11,89.45,88.94,89.01,135798.73646209386,76.5841,76.8763,76.438,76.4982,135798.7365
2019-01-02 11:30:00,89.01,89.26,88.77,88.91,133894.40433212995,76.4982,76.7131,76.2919,76.4123,133894.4043
2019-01-02 12:00:00,88.89,89.39,88.86,89.35,80541.51624548736,76.3951,76.8248,76.3693,76.7904,80541.5162
2019-01-02 12:30:00,89.34,89.55,89.22,89.3,80055.2797833935,76.7818,76.9623,76.6787,76.7474,80055.2798
2019-01-02 13:00:00,89.34,89.74,89.3,89.72,86247.74368231047,76.7818,77.1256,76.7474,77.1084,86247.7437
2019-01-02 13:30:00,89.73,89.87,89.54,89.73,73222.02166064983,77.117,77.2373,76.9537,77.117,73222.0217
2019-01-02 14:00:00,89.68,89.69,88.99,89.07,77085.96570397112,77.074,77.0826,76.481,76.5498,77085.9657
2019-01-02 14:30:00,89.07,89.46,89.04,89.08,95471.57039711192,76.5498,76.8849,76.524,76.5584,95471.5704
2019-01-02 15:00:00,89.08,89.2,88.68,88.95,169550.9927797834,76.5584,76.6615,76.2146,76.4466,169550.9928
2019-01-02 15:30:00,88.94,89.2,88.61,89.07,283168.99819494586,76.438,76.6615,76.1544,76.5498,283168.9982
2019-01-03 09:30:00,88.61,89.96,87.29,87.55,197551.8953068592,76.1544,77.3147,75.02,75.2434,197551.8953
2019-01-03 10:00:00,87.51,87.51,85.89,85.95,205571.97653429603,75.209,75.209,73.8168,73.8683,205571.9765
2019-01-03 10:30:00,85.93,86.2,85.48,86.2,186854.69314079423,73.8511,74.0832,73.4644,74.0832,186854.6931
2019-01-03 11:00:00,86.21,86.83,86.06,86.59,271800.5415162455,74.0918,74.6246,73.9629,74.4184,271800.5415
2019-01-03 11:30:00,86.61,87.76,86.41,87.4,133666.51624548738,74.4356,75.4239,74.2637,75.1145,133666.5162
2019-01-03 12:00:00,87.4,87.45,87.01,87.15,71818.59205776174,75.1145,75.1575,74.7793,74.8996,71818.5921
2019-01-03 12:30:00,87.16,87.39,86.79,87.07,93120.48736462096,74.9082,75.1059,74.5903,74.8309,93120.4874
2019-01-03 13:00:00,87.06,87.08,86.03,86.73,106951.71480144405,74.8223,74.8395,73.9371,74.5387,106951.7148
2019-01-03 13:30:00,86.71,87.08,86.56,86.73,70553.92599277978,74.5215,74.8395,74.3926,74.5387,70553.926
2019-01-03 14:00:00,86.72,87.23,86.61,87.18,72371.38989169676,74.5301,74.9684,74.4356,74.9254,72371.3899
2019-01-03 14:30:00,87.21,87.29,86.42,86.55,79752.93321299639,74.9512,75.02,74.2723,74.384,79752.9332
2019-01-03 15:00:00,86.56,86.71,86.22,86.49,113893.2761732852,74.3926,74.5215,74.1004,74.3324,113893.2762
2019-01-03 15:30:00,86.49,86.89,86.34,86.53,357497.7436823105,74.3324,74.6762,74.2035,74.3668,357497.7437
2019-01-04 09:30:00,87.4,88.65,87.4,88.65,159944.7202166065,75.1145,76.1888,75.1145,76.1888,159944.7202
2019-01-04 10:00:00,88.66,89.52,88.33,89.49,200433.2129963899,76.1974,76.9365,75.9138,76.9107,200433.213
2019-01-04 10:30:00,89.48,89.69,89.12,89.48,170400.4963898917,76.9021,77.0826,76.5927,76.9021,170400.4964
2019-01-04 11:00:00,89.51,89.85,88.83,88.83,234131.3176895307,76.9279,77.2201,76.3435,76.3435,234131.3177
2019-01-04 11:30:00,88.83,89.12,88.72,88.91,85160.19855595668,76.3435,76.5927,76.249,76.4123,85160.1986
2019-01-04 12:00:00,88.88,89.3,88.72,89.2,44145.98375451264,76.3865,76.7474,76.249,76.6615,44145.9838
2019-01-04 12:30:00,89.2,89.66,89.15,89.52,49809.34115523466,76.6615,77.0568,76.6185,76.9365,49809.3412
2019-01-04 13:00:00,89.54,89.8,89.42,89.49,91571.52527075812,76.9537,77.1771,76.8506,76.9107,91571.5253
2019-01-04 13:30:00,89.52,89.63,89.1,89.23,68881.99458483755,76.9365,77.031,76.5755,76.6873,68881.9946
2019-01-04 14:00:00,89.23,89.23,88.88,89.02,93466.8321299639,76.6873,76.6873,76.3865,76.5068,93466.8321
2019-01-04 14:30:00,89.0,89.05,88.52,88.56,155942.01263537907,76.4896,76.5326,76.0771,76.1114,155942.0126
2019-01-04 15:00:00,88.55,89.05,88.55,88.78,98385.6046931408,76.1029,76.5326,76.1029,76.3005,98385.6047
2019-01-04 15:30:00,88.76,89.1,88.74,89.02,285361.0108303249,76.2833,76.5755,76.2661,76.5068,285361.0108
2019-01-07 09:30:00,89.29,89.77,88.91,89.43,158278.4296028881,76.7388,77.1514,76.4123,76.8592,158278.4296
2019-01-07 10:00:00,89.46,89.66,89.15,89.24,138857.1750902527,76.8849,77.0568,76.6185,76.6959,138857.1751
2019-01-07 10:30:00,89.27,89.84,89.24,89.64,123706.00180505415,76.7216,77.2115,76.6959,77.0396,123706.0018
2019-01-07 11:00:00,89.65,89.78,89.41,89.58,100515.56859205777,77.0482,77.16,76.842,76.9881,100515.5686
2019-01-07 11:30:00,89.59,90.0,89.51,89.96,99784.52166064984,76.9967,77.349,76.9279,77.3147,99784.5217
2019-01-07 12:00:00,89.98,90.07,89.71,89.93,50195.1714801444,77.3318,77.4092,77.0998,77.2889,50195.1715
2019-01-07 12:30:00,89.93,90.1,89.4,89.42,79259.92779783394,77.2889,77.435,76.8334,76.8506,79259.9278
2019-01-07 13:00:00,89.42,89.77,89.38,89.77,55063.17689530686,76.8506,77.1514,76.8162,77.1514,55063.1769
2019-01-07 13:30:00,89.74,89.78,89.29,89.38,74192.23826714802,77.1256,77.16,76.7388,76.8162,74192.2383
2019-01-07 14:00:00,89.36,89.46,89.24,89.39,91125.9025270758,76.799,76.8849,76.6959,76.8248,91125.9025
2019-01-07 14:30:00,89.38,89.48,89.31,89.4,88787.22924187726,76.8162,76.9021,76.756,76.8334,88787.2292
2019-01-07 15:00:00,89.39,89.69,89.38,89.59,171603.11371841157,76.8248,77.0826,76.8162,76.9967,171603.1137
2019-01-07 15:30:00,89.6,89.74,89.32,89.4,378856.046931408,77.0053,77.1256,76.7646,76.8334,378856.0469
2019-01-08 09:30:00,90.17,90.93,90.12,90.79,601875.0,77.4951,78.1483,77.4522,78.028,601875.0
2019-01-08 10:00:00,90.79,91.22,90.68,90.92,180653.2039711192,78.028,78.3975,77.9334,78.1397,180653.204
2019-01-08 10:30:00,90.94,90.98,90.01,90.37,170460.28880866428,78.1569,78.1913,77.3576,77.667,170460.2888
2019-01-08 11:00:00,90.39,90.62,90.1,90.2,110838.22202166064,77.6842,77.8819,77.435,77.5209,110838.222
2019-01-08 11:30:00,90.17,90.34,89.93,90.31,111298.51083032491,77.4951,77.6412,77.2889,77.6155,111298.5108
2019-01-08 12:00:00,90.32,90.82,90.03,90.56,191931.40794223823,77.6241,78.0538,77.3748,77.8303,191931.4079
2019-01-08 12:30:00,90.56,90.71,90.24,90.47,129479.91877256318,77.8303,77.9592,77.5553,77.753,129479.9188
2019-01-08 13:00:00,90.45,91.11,90.33,90.94,392512.4097472924,77.7358,78.303,77.6326,78.1569,392512.4097
2019-01-08 13:30:00,90.94,91.06,90.59,90.78,117504.51263537908,78.1569,78.26,77.8561,78.0194,117504.5126
2019-01-08 14:00:00,90.79,91.11,90.75,90.99,211262.40974729243,78.028,78.303,77.9936,78.1999,211262.4097
2019-01-08 14:30:00,91.0,91.14,90.75,90.92,232546.25451263532,78.2085,78.3288,77.9936,78.1397,232546.2545
2019-01-08 15:00:00,90.89,91.48,90.8,91.44,131225.18050541516,78.1139,78.621,78.0366,78.5866,131225.1805
2019-01-08 15:30:00,91.45,91.72,91.42,91.67,396814.0794223827,78.5952,78.8273,78.5694,78.7843,396814.0794
2019-01-09 09:30:00,92.26,92.76,91.95,92.68,251187.95126353792,79.2914,79.7211,79.0249,79.6523,251187.9513
2019-01-09 10:00:00,92.65,92.72,92.35,92.56,560957.8068592058,79.6265,79.6867,79.3687,79.5492,560957.8069
2019-01-09 10:30:00,92.57,92.63,91.97,92.42,197599.2779783393,79.5578,79.6093,79.0421,79.4289,197599.278
2019-01-09 11:00:00,92.42,92.81,92.35,92.66,178246.84115523467,79.4289,79.764,79.3687,79.6351,178246.8412
2019-01-09 11:30:00,92.66,93.06,92.54,93.04,136774.59386281588,79.6351,79.9789,79.532,79.9617,136774.5939
2019-01-09 12:00:00,93.05,93.31,92.97,93.05,453511.95848375454,79.9703,80.1938,79.9016,79.9703,453511.9585
2019-01-09 12:30:00,93.05,93.36,93.05,93.28,191307.53610108304,79.9703,80.2367,79.9703,80.168,191307.5361
2019-01-09 13:00:00,93.28,93.29,92.92,93.02,113545.80324909747,80.168,80.1766,79.8586,79.9445,113545.8032
2019-01-09 13:30:00,93.03,93.05,92.43,92.53,77179.60288808665,79.9531,79.9703,79.4375,79.5234,77179.6029
2019-01-09 14:00:00,92.56,92.87,92.18,92.35,67004.73826714802,79.5492,79.8156,79.2226,79.3687,67004.7383
2019-01-09 14:30:00,92.34,92.8,92.3,92.63,55879.96389891697,79.3601,79.7554,79.3257,79.6093,55879.9639
2019-01-09 15:00:00,92.65,92.74,92.52,92.64,83134.02527075812,79.6265,79.7039,79.5148,79.6179,83134.0253
2019-01-09 15:30:00,92.63,92.68,92.22,92.49,227531.58844765343,79.6093,79.6523,79.257,79.489,227531.5884
2019-01-10 09:30:00,92.18,92.33,91.49,91.8,147273.24007220217,79.2226,79.3515,78.6296,78.896,147273.2401
2019-01-10 10:00:00,91.89,92.21,91.7,92.21,81975.40613718412,78.9734,79.2484,78.8101,79.2484,81975.4061
2019-01-10 10:30:00,92.19,92.2,91.86,92.12,97865.52346570395,79.2312,79.2398,78.9476,79.171,97865.5235
2019-01-10 11:00:00,92.12,92.67,92.07,92.66,54396.43501805054,79.171,79.6437,79.1281,79.6351,54396.435
2019-01-10 11:30:00,92.68,92.87,92.55,92.71,42683.88989169675,79.6523,79.8156,79.5406,79.6781,42683.8899
2019-01-10 12:00:00,92.7,92.88,92.67,92.84,65318.14079422383,79.6695,79.8242,79.6437,79.7898,65318.1408
2019-01-10 12:30:00,92.85,93.18,92.79,93.01,59502.48194945849,79.7984,80.082,79.7469,79.9359,59502.4819
2019-01-10 13:00:00,92.97,93.05,92.53,92.65,65266.24548736462,79.9016,79.9703,79.5234,79.6265,65266.2455
2019-01-10 13:30:00,92.67,92.8,92.41,92.74,47870.03610108303,79.6437,79.7554,79.4203,79.7039,47870.0361
2019-01-10 14:00:00,92.74,93.23,92.74,93.12,49316.3357400722,79.7039,80.125,79.7039,80.0305,49316.3357
2019-01-10 14:30:00,93.09,93.13,92.63,92.77,52665.8393501805,80.0047,80.0391,79.6093,79.7297,52665.8394
2019-01-10 15:00:00,92.76,93.05,92.72,92.99,55586.64259927798,79.7211,79.9703,79.6867,79.9187,55586.6426
2019-01-10 15:30:00,92.98,93.45,92.98,93.37,230821.2996389892,79.9101,80.3141,79.9101,80.2453,230821.2996
2019-01-11 09:30:00,92.7,92.97,92.36,92.9,135965.70397111913,79.6695,79.9016,79.3773,79.8414,135965.704
2019-01-11 10:00:00,92.91,93.12,92.74,92.89,84971.79602888087,79.85,80.0305,79.7039,79.8328,84971.796
2019-01-11 10:30:00,92.88,93.07,92.74,93.07,68814.30505415163,79.8242,79.9875,79.7039,79.9875,68814.3051
2019-01-11 11:00:00,93.08,93.21,92.92,93.04,98229.91877256318,79.9961,80.1078,79.8586,79.9617,98229.9188
2019-01-11 11:30:00,93.02,93.08,92.8,92.98,90899.14259927798,79.9445,79.9961,79.7554,79.9101,90899.1426
2019-01-11 12:00:00,92.98,93.02,92.74,92.87,59944.7202166065,79.9101,79.9445,79.7039,79.8156,59944.7202
2019-01-11 12:30:00,92.87,92.89,92.5,92.53,42989.62093862816,79.8156,79.8328,79.4976,79.5234,42989.6209
2019-01-11 13:00:00,92.51,92.63,92.42,92.58,47700.81227436823,79.5062,79.6093,79.4289,79.5664,47700.8123
2019-01-11 13:30:00,92.58,92.71,92.5,92.66,60828.06859205777,79.5664,79.6781,79.4976,79.6351,60828.0686
2019-01-11 14:00:00,92.65,92.94,92.58,92.91,47450.361010830326,79.6265,79.8758,79.5664,79.85,47450.361
2019-01-11 14:30:00,92.92,93.08,92.89,92.91,74326.4891696751,79.8586,79.9961,79.8328,79.85,74326.4892
2019-01-11 15:00:00,92.92,92.97,92.77,92.81,63566.11010830325,79.8586,79.9016,79.7297,79.764,63566.1101
2019-01-11 15:30:00,92.81,93.33,92.81,93.29,243774.81949458484,79.764,80.2109,79.764,80.1766,243774.8195
2019-01-14 09:30:00,92.5,93.05,92.22,92.34,226872.74368231048,79.4976,79.9703,79.257,79.3601,226872.7437
2019-01-14 10:00:00,92.34,92.82,92.33,92.43,140190.65884476533,79.3601,79.7726,79.3515,79.4375,140190.6588
2019-01-14 10:30:00,92.4,92.62,92.31,92.47,44059.115523465705,79.4117,79.6007,79.3343,79.4718,44059.1155
2019-01-14 11:00:00,92.44,92.72,92.41,92.57,37815.884476534295,79.4461,79.6867,79.4203,79.5578,37815.8845
2019-01-14 11:30:00,92.56,92.84,92.52,92.68,24789.034296028884,79.5492,79.7898,79.5148,79.6523,24789.0343
2019-01-14 12:00:00,92.71,92.88,92.61,92.83,36825.361010830326,79.6781,79.8242,79.5922,79.7812,36825.361
2019-01-14 12:30:00,92.81,92.91,92.69,92.69,30295.57761732852,79.764,79.85,79.6609,79.6609,30295.5776
2019-01-14 13:00:00,92.69,92.74,92.65,92.67,52300.315884476535,79.6609,79.7039,79.6265,79.6437,52300.3159
2019-01-14 13:30:00,92.71,92.74,92.61,92.62,32321.75090252708,79.6781,79.7039,79.5922,79.6007,32321.7509
2019-01-14 14:00:00,92.61,92.68,92.53,92.57,50548.28519855596,79.5922,79.6523,79.5234,79.5578,50548.2852
2019-01-14 14:30:00,92.6,92.66,92.54,92.58,53505.18953068592,79.5836,79.6351,79.532,79.5664,53505.1895
2019-01-14 15:00:00,92.59,92.64,92.44,92.44,91990.07220216606,79.575,79.6179,79.4461,79.4461,91990.0722
2019-01-14 15:30:00,92.43,92.51,92.17,92.18,276673.05956678704,79.4375,79.5062,79.214,79.2226,276673.0596
2019-01-15 09:30:00,92.42,93.19,92.22,93.09,90612.59025270758,79.4289,80.0906,79.257,80.0047,90612.5903
2019-01-15 10:00:00,93.13,93.44,92.74,92.83,76469.99097472924,80.0391,80.3055,79.7039,79.7812,76469.991
2019-01-15 10:30:00,92.9,93.09,92.66,92.86,76703.51985559567,79.8414,80.0047,79.6351,79.807,76703.5199
2019-01-15 11:00:00,92.86,92.92,92.74,92.79,53510.83032490975,79.807,79.8586,79.7039,79.7469,53510.8303
2019-01-15 11:30:00,92.78,92.8,92.57,92.73,75283.16787003611,79.7383,79.7554,79.5578,79.6953,75283.1679
2019-01-15 12:00:00,92.74,93.2,92.7,93.12,90374.5487364621,79.7039,80.0992,79.6695,80.0305,90374.5487
2019-01-15 12:30:00,93.13,93.15,92.95,93.11,29878.158844765345,80.0391,80.0562,79.8844,80.0219,29878.1588
2019-01-15 13:00:00,93.11,93.28,93.06,93.17,55159.07039711192,80.0219,80.168,79.9789,80.0734,55159.0704
2019-01-15 13:30:00,93.2,93.47,93.19,93.45,62225.85740072202,80.0992,80.3313,80.0906,80.3141,62225.8574
2019-01-15 14:00:00,93.44,93.5,92.81,92.81,102919.67509025271,80.3055,80.3571,79.764,79.764,102919.6751
2019-01-15 14:30:00,92.79,92.96,92.7,92.83,78209.61191335741,79.7469,79.893,79.6695,79.7812,78209.6119
2019-01-15 15:00:00,92.82,93.06,92.81,92.91,201695.62274368232,79.7726,79.9789,79.764,79.85,201695.6227
2019-01-15 15:30:00,92.9,93.16,92.81,93.1,569277.9783393502,79.8414,80.0648,79.764,80.0133,569277.9783
2019-01-16 09:30:00,93.33,93.72,93.09,93.67,156145.08122743684,80.2109,80.5461,80.0047,80.5032,156145.0812
2019-01-16 10:00:00,93.67,93.74,93.47,93.55,136806.18231046933,80.5032,80.5633,80.3313,80.4,136806.1823
2019-01-16 10:30:00,93.55,93.55,93.31,93.46,62870.03610108303,80.4,80.4,80.1938,80.3227,62870.0361
2019-01-16 11:00:00,93.51,93.52,93.17,93.46,56916.74187725632,80.3656,80.3742,80.0734,80.3227,56916.7419
2019-01-16 11:30:00,93.47,93.55,93.13,93.32,59136.95848375451,80.3313,80.4,80.0391,80.2024,59136.9585
2019-01-16 12:00:00,93.28,93.36,93.02,93.27,159523.91696750902,80.168,80.2367,79.9445,80.1594,159523.917
2019-01-16 12:30:00,93.28,93.28,92.97,93.12,73050.54151624549,80.168,80.168,79.9016,80.0305,73050.5415
2019-01-16 13:00:00,93.12,93.13,92.92,93.02,56507.2202166065,80.0305,80.0391,79.8586,79.9445,56507.2202
2019-01-16 13:30:00,93.05,93.07,92.89,92.89,56240.97472924188,79.9703,79.9875,79.8328,79.8328,56240.9747
2019-01-16 14:00:00,92.92,93.02,92.81,92.9,108256.99458483756,79.8586,79.9445,79.764,79.8414,108256.9946
2019-01-16 14:30:00,92.92,93.07,92.51,92.85,230793.09566787005,79.8586,79.9875,79.5062,79.7984,230793.0957
2019-01-16 15:00:00,92.85,92.91,92.59,92.65,176608.75451263538,79.7984,79.85,79.575,79.6265,176608.7545
2019-01-16 15:30:00,92.66,92.66,92.33,92.6,607774.142599278,79.6351,79.6351,79.3515,79.5836,607774.1426
2019-01-17 09:30:00,92.62,92.92,92.58,92.76,196406.8140794224,79.6007,79.8586,79.5664,79.7211,196406.8141
2019-01-17 10:00:00,92.77,93.02,92.67,92.91,356906.58844765346,79.7297,79.9445,79.6437,79.85,356906.5884
2019-01-17 10:30:00,92.89,93.02,92.7,92.79,304099.72924187727,79.8328,79.9445,79.6695,79.7469,304099.7292
2019-01-17 11:00:00,92.81,93.21,92.79,93.07,126367.3285198556,79.764,80.1078,79.7469,79.9875,126367.3285
2019-01-17 11:30:00,93.1,93.1,92.88,92.92,68858.30324909747,80.0133,80.0133,79.8242,79.8586,68858.3032
2019-01-17 12:00:00,92.94,93.18,92.91,92.96,133225.40613718412,79.8758,80.082,79.85,79.893,133225.4061
2019-01-17 12:30:00,92.95,93.41,92.94,93.37,168067.46389891696,79.8844,80.2797,79.8758,80.2453,168067.4639
2019-01-17 13:00:00,93.38,93.46,93.33,93.41,110945.39711191336,80.2539,80.3227,80.2109,80.2797,110945.3971
2019-01-17 13:30:00,93.42,93.55,93.42,93.52,68024.59386281589,80.2883,80.4,80.2883,80.3742,68024.5939
2019-01-17 14:00:00,93.57,93.58,93.43,93.43,126744.13357400722,80.4172,80.4258,80.2969,80.2969,126744.1336
2019-01-17 14:30:00,93.46,93.89,93.33,93.43,242682.761732852,80.3227,80.6922,80.2109,80.2969,242682.7617
2019-01-17 15:00:00,93.43,93.52,93.24,93.46,217567.68953068592,80.2969,80.3742,80.1336,80.3227,217567.6895
2019-01-17 15:30:00,93.47,93.7,93.46,93.59,392034.070397112,80.3313,80.5289,80.3227,80.4344,392034.0704
2019-01-18 09:30:00,94.32,94.8,93.98,94.58,547554.1516245487,81.0618,81.4743,80.7696,81.2852,547554.1516
2019-01-18 10:00:00,94.52,94.84,94.33,94.8,148490.52346570397,81.2337,81.5087,81.0704,81.4743,148490.5235
2019-01-18 10:30:00,94.83,94.99,94.62,94.91,259443.8176895307,81.5001,81.6376,81.3196,81.5689,259443.8177
2019-01-18 11:00:00,94.91,95.11,94.82,95.0,86474.50361010831,81.5689,81.7407,81.4915,81.6462,86474.5036
2019-01-18 11:30:00,95.01,95.09,94.84,94.95,92257.44584837546,81.6548,81.7236,81.5087,81.6032,92257.4458
2019-01-18 12:00:00,94.98,95.14,94.8,95.09,59504.738267148015,81.629,81.7665,81.4743,81.7236,59504.7383
2019-01-18 12:30:00,95.1,95.31,95.03,95.24,70045.12635379062,81.7321,81.9126,81.672,81.8525,70045.1264
2019-01-18 13:00:00,95.25,95.31,95.09,95.16,74659.29602888087,81.8611,81.9126,81.7236,81.7837,74659.296
2019-01-18 13:30:00,95.15,95.17,94.9,95.09,80474.95487364622,81.7751,81.7923,81.5603,81.7236,80474.9549
2019-01-18 14:00:00,95.11,95.12,94.82,94.82,278906.8140794224,81.7407,81.7493,81.4915,81.4915,278906.8141
2019-01-18 14:30:00,94.81,94.93,94.76,94.8,149365.9747292419,81.4829,81.586,81.4399,81.4743,149365.9747
2019-01-18 15:00:00,94.79,94.9,94.7,94.84,136277.0758122744,81.4657,81.5603,81.3884,81.5087,136277.0758
2019-01-18 15:30:00,94.84,95.27,94.84,95.23,337750.4512635379,81.5087,81.8782,81.5087,81.8439,337750.4513
2019-01-22 09:30:00,94.69,94.76,94.14,94.18,144185.46931407944,81.3798,81.4399,80.9071,80.9415,144185.4693
2019-01-22 10:00:00,94.16,94.45,93.98,94.39,243986.9133574008,80.9243,81.1735,80.7696,81.1219,243986.9134
2019-01-22 10:30:00,94.4,94.61,94.02,94.21,148910.19855595668,81.1305,81.311,80.804,80.9672,148910.1986
2019-01-22 11:00:00,94.15,94.36,94.07,94.26,70605.82129963899,80.9157,81.0962,80.8469,81.0102,70605.8213
2019-01-22 11:30:00,94.26,94.38,94.11,94.15,59067.01263537906,81.0102,81.1134,80.8813,80.9157,59067.0126
2019-01-22 12:00:00,94.16,94.32,93.96,94.0,71163.13176895307,80.9243,81.0618,80.7524,80.7868,71163.1318
2019-01-22 12:30:00,94.0,94.15,93.97,94.15,38790.61371841155,80.7868,80.9157,80.761,80.9157,38790.6137
2019-01-22 13:00:00,94.11,94.11,93.58,93.67,123059.5667870036,80.8813,80.8813,80.4258,80.5032,123059.5668
2019-01-22 13:30:00,93.68,93.8,93.56,93.79,91015.3429602888,80.5117,80.6149,80.4086,80.6063,91015.343
2019-01-22 14:00:00,93.75,93.75,93.48,93.6,63701.48916967509,80.5719,80.5719,80.3399,80.443,63701.4892
2019-01-22 14:30:00,93.61,93.74,93.36,93.68,68762.40974729242,80.4516,80.5633,80.2367,80.5117,68762.4097
2019-01-22 15:00:00,93.67,93.98,93.46,93.91,110461.41696750902,80.5032,80.7696,80.3227,80.7094,110461.417
2019-01-22 15:30:00,93.91,94.33,93.64,94.3,337762.8610108303,80.7094,81.0704,80.4774,81.0446,337762.861
2019-01-23 09:30:00,94.16,94.82,94.11,94.53,227096.119133574,80.9243,81.4915,80.8813,81.2423,227096.1191
2019-01-23 10:00:00,94.56,94.77,94.12,94.23,153949.68411552347,81.2681,81.4485,80.8899,80.9844,153949.6841
2019-01-23 10:30:00,94.22,94.3,93.9,93.98,91906.58844765344,80.9758,81.0446,80.7008,80.7696,91906.5884
2019-01-23 11:00:00,93.98,94.14,93.45,93.61,122269.85559566788,80.7696,80.9071,80.3141,80.4516,122269.8556
2019-01-23 11:30:00,93.63,93.66,93.02,93.13,82364.62093862816,80.4688,80.4946,79.9445,80.0391,82364.6209
2019-01-23 12:00:00,93.12,93.49,93.03,93.39,90854.01624548736,80.0305,80.3485,79.9531,80.2625,90854.0162
2019-01-23 12:30:00,93.39,93.91,93.36,93.9,68620.26173285198,80.2625,80.7094,80.2367,80.7008,68620.2617
2019-01-23 13:00:00,93.9,94.04,93.75,93.88,73685.69494584837,80.7008,80.8211,80.5719,80.6836,73685.6949
2019-01-23 13:30:00,93.86,94.27,93.85,94.21,94457.35559566788,80.6664,81.0188,80.6579,80.9672,94457.3556
2019-01-23 14:00:00,94.23,94.37,94.06,94.17,66001.80505415163,80.9844,81.1048,80.8383,80.9329,66001.8051
2019-01-23 14:30:00,94.17,94.17,93.68,93.81,89196.75090252708,80.9329,80.9329,80.5117,80.6235,89196.7509
2019-01-23 15:00:00,93.8,94.24,93.79,94.12,88383.34837545127,80.6149,80.993,80.6063,80.8899,88383.3484
2019-01-23 15:30:00,94.13,94.14,93.86,94.06,298055.05415162456,80.8985,80.9071,80.6664,80.8383,298055.0542
2019-01-24 09:30:00,94.05,94.4,93.42,93.52,164245.261732852,80.8297,81.1305,80.2883,80.3742,164245.2617
2019-01-24 10:00:00,93.52,93.82,93.39,93.63,89194.49458483755,80.3742,80.6321,80.2625,80.4688,89194.4946
2019-01-24 10:30:00,93.64,93.8,93.55,93.61,107924.18772563175,80.4774,80.6149,80.4,80.4516,107924.1877
2019-01-24 11:00:00,93.6,93.63,93.27,93.48,89114.39530685921,80.443,80.4688,80.1594,80.3399,89114.3953
2019-01-24 11:30:00,93.46,93.65,93.37,93.64,81221.79602888087,80.3227,80.486,80.2453,80.4774,81221.796
2019-01-24 12:00:00,93.65,93.66,93.49,93.49,64978.56498194946,80.486,80.4946,80.3485,80.3485,64978.565
2019-01-24 12:30:00,93.5,93.66,93.48,93.57,58518.72743682311,80.3571,80.4946,80.3399,80.4172,58518.7274
2019-01-24 13:00:00,93.56,93.66,93.33,93.53,56712.54512635379,80.4086,80.4946,80.2109,80.3828,56712.5451
2019-01-24 13:30:00,93.54,93.88,93.52,93.84,60293.32129963899,80.3914,80.6836,80.3742,80.6493,60293.3213
2019-01-24 14:00:00,93.85,93.87,93.58,93.83,73668.7725631769,80.6579,80.675,80.4258,80.6407,73668.7726
2019-01-24 14:30:00,93.82,93.98,93.76,93.97,86691.11010830326,80.6321,80.7696,80.5805,80.761,86691.1101
2019-01-24 15:00:00,93.96,94.2,93.95,94.06,117498.87184115524,80.7524,80.9587,80.7438,80.8383,117498.8718
2019-01-24 15:30:00,94.06,94.12,93.95,94.01,285236.91335740074,80.8383,80.8899,80.7438,80.7954,285236.9134
2019-01-25 09:30:00,94.65,95.42,94.45,95.17,195629.51263537907,81.3454,82.0072,81.1735,81.7923,195629.5126
2019-01-25 10:00:00,95.23,95.24,94.89,94.89,86620.03610108304,81.8439,81.8525,81.5517,81.5517,86620.0361
2019-01-25 10:30:00,94.89,95.29,94.77,94.92,423897.78880866425,81.5517,81.8954,81.4485,81.5774,423897.7888
2019-01-25 11:00:00,94.91,94.95,94.39,94.39,100869.81046931408,81.5689,81.6032,81.1219,81.1219,100869.8105
2019-01-25 11:30:00,94.38,94.65,94.38,94.49,245719.7653429603,81.1134,81.3454,81.1134,81.2079,245719.7653
2019-01-25 12:00:00,94.51,94.56,94.4,94.45,138419.44945848375,81.2251,81.2681,81.1305,81.1735,138419.4495
2019-01-25 12:30:00,94.45,94.52,94.15,94.29,124506.99458483756,81.1735,81.2337,80.9157,81.036,124506.9946
2019-01-25 13:00:00,94.3,94.44,94.26,94.4,98956.45306859206,81.0446,81.1649,81.0102,81.1305,98956.4531
2019-01-25 13:30:00,94.41,94.46,94.32,94.38,83412.68050541516,81.1391,81.1821,81.0618,81.1134,83412.6805
2019-01-25 14:00:00,94.38,94.4,94.06,94.15,139290.3880866426,81.1134,81.1305,80.8383,80.9157,139290.3881
2019-01-25 14:30:00,94.15,94.19,94.02,94.14,143361.9133574007,80.9157,80.9501,80.804,80.9071,143361.9134
2019-01-25 15:00:00,94.14,94.19,93.96,94.02,238296.4801444044,80.9071,80.9501,80.7524,80.804,238296.4801
2019-01-25 15:30:00,94.03,94.24,93.91,94.22,474403.20397111913,80.8126,80.993,80.7094,80.9758,474403.204
2019-01-28 09:30:00,93.55,93.73,93.16,93.2,158969.99097472924,80.4,80.5547,80.0648,80.0992,158969.991
2019-01-28 10:00:00,93.16,93.32,93.13,93.29,143386.73285198555,80.0648,80.2024,80.0391,80.1766,143386.7329
2019-01-28 10:30:00,93.29,93.41,93.03,93.07,182409.7472924188,80.1766,80.2797,79.9531,79.9875,182409.7473
2019-01-28 11:00:00,93.07,93.55,93.07,93.44,95390.3429602888,79.9875,80.4,79.9875,80.3055,95390.343
2019-01-28 11:30:00,93.48,93.5,93.19,93.28,110282.03971119132,80.3399,80.3571,80.0906,80.168,110282.0397
2019-01-28 12:00:00,93.28,93.65,93.22,93.65,74716.8321299639,80.168,80.486,80.1164,80.486,74716.8321
2019-01-28 12:30:00,93.62,93.66,93.42,93.44,67590.25270758122,80.4602,80.4946,80.2883,80.3055,67590.2527
2019-01-28 13:00:00,93.42,93.7,93.4,93.68,113398.01444043322,80.2883,80.5289,80.2711,80.5117,113398.0144
2019-01-28 13:30:00,93.64,93.84,93.63,93.69,77664.71119133574,80.4774,80.6493,80.4688,80.5203,77664.7112
2019-01-28 14:00:00,93.72,93.8,93.63,93.77,128163.35740072204,80.5461,80.6149,80.4688,80.5891,128163.3574
2019-01-28 14:30:00,93.75,93.98,93.67,93.93,70477.21119133574,80.5719,80.7696,80.5032,80.7266,70477.2112
2019-01-28 15:00:00,93.93,93.98,93.76,93.84,116894.178700361,80.7266,80.7696,80.5805,80.6493,116894.1787
2019-01-28 15:30:00,93.83,93.99,93.7,93.98,355987.1389891697,80.6407,80.7782,80.5289,80.7696,355987.139
2019-01-29 09:30:00,94.13,95.55,93.2,93.91,333750.0,80.8985,82.1189,80.0992,80.7094,333750.0
2019-01-29 10:00:00,93.86,94.24,93.41,94.24,310601.30866426,80.6664,80.993,80.2797,80.993,310601.3087
2019-01-29 10:30:00,94.27,94.3,93.35,93.39,218830.0992779784,81.0188,81.0446,80.2281,80.2625,218830.0993
2019-01-29 11:00:00,93.37,93.56,93.13,93.41,140227.8880866426,80.2453,80.4086,80.0391,80.2797,140227.8881
2019-01-29 11:30:00,93.41,93.52,93.14,93.3,143212.9963898917,80.2797,80.3742,80.0477,80.1852,143212.9964
2019-01-29 12:00:00,93.3,93.48,93.16,93.26,152416.51624548738,80.1852,80.3399,80.0648,80.1508,152416.5162
2019-01-29 12:30:00,93.28,93.36,93.11,93.14,131475.63176895308,80.168,80.2367,80.0219,80.0477,131475.6318
2019-01-29 13:00:00,93.16,93.24,93.04,93.22,177184.1155234657,80.0648,80.1336,79.9617,80.1164,177184.1155
2019-01-29 13:30:00,93.22,93.8,93.22,93.56,135118.45667870037,80.1164,80.6149,80.1164,80.4086,135118.4567
2019-01-29 14:00:00,93.52,93.56,92.81,92.94,206984.43140794223,80.3742,80.4086,79.764,79.8758,206984.4314
2019-01-29 14:30:00,92.9,93.2,92.63,92.93,231191.33574007225,79.8414,80.0992,79.6093,79.8672,231191.3357
2019-01-29 15:00:00,92.93,93.17,92.75,93.02,253856.046931408,79.8672,80.0734,79.7125,79.9445,253856.0469
2019-01-29 15:30:00,93.05,93.53,92.96,93.28,741015.3429602889,79.9703,80.3828,79.893,80.168,741015.343
2019-01-30 09:30:00,93.9,94.63,93.59,94.43,225005.64079422384,80.7008,81.3282,80.4344,81.1563,225005.6408
2019-01-30 10:00:00,94.36,94.99,94.19,94.97,212920.8032490975,81.0962,81.6376,80.9501,81.6204,212920.8032
2019-01-30 10:30:00,94.99,95.03,94.68,94.91,194525.0451263538,81.6376,81.672,81.3712,81.5689,194525.0451
2019-01-30 11:00:00,94.92,95.78,94.92,95.7,329881.54332129966,81.5774,82.3166,81.5774,82.2478,329881.5433
2019-01-30 11:30:00,95.71,96.17,95.62,96.14,199526.17328519857,82.2564,82.6517,82.1791,82.626,199526.1733
2019-01-30 12:00:00,96.13,96.56,96.08,96.2,300032.71660649823,82.6174,82.9869,82.5744,82.6775,300032.7166
2019-01-30 12:30:00,96.2,96.33,96.08,96.17,168217.50902527076,82.6775,82.7892,82.5744,82.6517,168217.509
2019-01-30 13:00:00,96.17,96.23,95.99,95.99,117891.47111913358,82.6517,82.7033,82.497,82.497,117891.4711
2019-01-30 13:30:00,95.98,96.09,95.81,95.91,97171.70577617329,82.4884,82.583,82.3423,82.4283,97171.7058
2019-01-30 14:00:00,95.92,96.98,95.83,96.79,201617.77978339352,82.4369,83.3479,82.3595,83.1846,201617.7798
2019-01-30 14:30:00,96.78,97.04,96.46,96.96,154528.4296028881,83.176,83.3994,82.901,83.3307,154528.4296
2019-01-30 15:00:00,96.95,96.96,96.51,96.72,427226.9855595668,83.3221,83.3307,82.9439,83.1244,427226.9856
2019-01-30 15:30:00,96.72,96.79,96.37,96.63,606167.6444043322,83.1244,83.1846,82.8236,83.0471,606167.6444
2019-01-31 09:30:00,96.3,96.51,95.8,96.48,145221.119133574,82.7635,82.9439,82.3337,82.9182,145221.1191
2019-01-31 10:00:00,96.47,97.09,96.39,97.01,152366.8772563177,82.9096,83.4424,82.8408,83.3737,152366.8773
2019-01-31 10:30:00,97.07,97.26,96.63,96.69,118048.28519855595,83.4252,83.5885,83.0471,83.0986,118048.2852
2019-01-31 11:00:00,96.69,97.65,96.68,97.6,223143.05054151625,83.0986,83.9237,83.0901,83.8807,223143.0505
2019-01-31 11:30:00,97.59,97.99,97.59,97.97,110488.4927797834,83.8721,84.2159,83.8721,84.1987,110488.4928
2019-01-31 12:00:00,97.96,97.96,97.56,97.56,107500.0,84.1901,84.1901,83.8464,83.8464,107500.0
2019-01-31 12:30:00,97.57,97.65,97.31,97.34,101293.99819494585,83.8549,83.9237,83.6315,83.6573,101293.9982
2019-01-31 13:00:00,97.33,97.4,97.23,97.34,66146.2093862816,83.6487,83.7088,83.5627,83.6573,66146.2094
2019-01-31 13:30:00,97.34,97.73,97.28,97.68,120768.2761732852,83.6573,83.9925,83.6057,83.9495,120768.2762
2019-01-31 14:00:00,97.7,97.9,97.57,97.85,125121.84115523468,83.9667,84.1386,83.8549,84.0956,125121.8412
2019-01-31 14:30:00,97.83,98.03,97.67,97.91,145760.37906137184,84.0784,84.2503,83.9409,84.1472,145760.3791
2019-01-31 15:00:00,97.89,97.89,97.52,97.79,181431.6335740072,84.13,84.13,83.812,84.044,181431.6336
2019-01-31 15:30:00,97.79,98.48,97.7,98.31,554695.3971119134,84.044,84.637,83.9667,84.4909,554695.3971
2019-02-01 09:30:00,98.33,98.39,97.42,97.46,222421.02888086645,84.5081,84.5597,83.726,83.7604,222421.0289
2019-02-01 10:00:00,97.5,98.24,97.5,98.04,107084.83754512636,83.7948,84.4308,83.7948,84.2589,107084.8375
2019-02-01 10:30:00,98.03,98.09,97.7,97.76,79800.31588447654,84.2503,84.3019,83.9667,84.0182,79800.3159
2019-02-01 11:00:00,97.78,98.04,97.65,97.96,95876.57942238268,84.0354,84.2589,83.9237,84.1901,95876.5794
2019-02-01 11:30:00,97.96,98.22,97.91,98.14,83290.83935018051,84.1901,84.4136,84.1472,84.3448,83290.8394
2019-02-01 12:00:00,98.12,98.13,97.72,97.85,119537.45487364622,84.3276,84.3362,83.9839,84.0956,119537.4549
2019-02-01 12:30:00,97.84,97.94,97.73,97.8,146881.7689530686,84.087,84.1729,83.9925,84.0526,146881.769
2019-02-01 13:00:00,97.81,97.82,97.19,97.24,217812.5,84.0612,84.0698,83.5284,83.5713,217812.5
2019-02-01 13:30:00,97.24,97.38,97.03,97.34,129193.3664259928,83.5713,83.6917,83.3909,83.6573,129193.3664
2019-02-01 14:00:00,97.31,97.31,96.79,96.83,144981.94945848375,83.6315,83.6315,83.1846,83.219,144981.9495
2019-02-01 14:30:00,96.83,96.99,96.68,96.74,149041.06498194946,83.219,83.3565,83.0901,83.1416,149041.065
2019-02-01 15:00:00,96.72,96.87,96.59,96.79,186238.7184115524,83.1244,83.2533,83.0127,83.1846,186238.7184
2019-02-01 15:30:00,96.79,97.0,96.76,96.88,453370.9386281589,83.1846,83.3651,83.1588,83.2619,453370.9386
2019-02-04 09:30:00,96.79,97.08,96.34,96.45,120947.6534296029,83.1846,83.4338,82.7978,82.8924,120947.6534
2019-02-04 10:00:00,96.46,96.5,96.2,96.38,129455.09927797834,82.901,82.9354,82.6775,82.8322,129455.0993
2019-02-04 10:30:00,96.39,96.57,96.2,96.57,144459.6119133574,82.8408,82.9955,82.6775,82.9955,144459.6119
2019-02-04 11:00:00,96.57,96.76,96.54,96.64,100937.5,82.9955,83.1588,82.9697,83.0557,100937.5
2019-02-04 11:30:00,96.64,96.89,96.56,96.88,66242.10288808665,83.0557,83.2705,82.9869,83.2619,66242.1029
2019-02-04 12:00:00,96.89,96.9,96.56,96.64,108735.33393501806,83.2705,83.2791,82.9869,83.0557,108735.3339
2019-02-04 12:30:00,96.64,96.79,96.61,96.77,73372.06678700361,83.0557,83.1846,83.0299,83.1674,73372.0668
2019-02-04 13:00:00,96.78,96.94,96.73,96.82,51519.62996389892,83.176,83.3135,83.133,83.2104,51519.63
2019-02-04 13:30:00,96.82,96.95,96.79,96.89,88861.68772563177,83.2104,83.3221,83.1846,83.2705,88861.6877
2019-02-04 14:00:00,96.89,97.0,96.79,96.91,81086.41696750902,83.2705,83.3651,83.1846,83.2877,81086.417
2019-02-04 14:30:00,96.89,96.95,96.79,96.82,92899.36823104692,83.2705,83.3221,83.1846,83.2104,92899.3682
2019-02-04 15:00:00,96.83,97.03,96.79,96.97,86882.89711191336,83.219,83.3909,83.1846,83.3393,86882.8971
2019-02-04 15:30:00,96.98,97.13,96.87,97.13,287901.6245487365,83.3479,83.4768,83.2533,83.4768,287901.6245
2019-02-05 09:30:00,97.5,97.81,97.29,97.73,207346.5703971119,83.7948,84.0612,83.6143,83.9925,207346.5704
2019-02-05 10:00:00,97.69,98.08,97.68,97.95,152076.940433213,83.9581,84.2933,83.9495,84.1815,152076.9404
2019-02-05 10:30:00,97.96,98.12,97.66,97.7,284722.4729241877,84.1901,84.3276,83.9323,83.9667,284722.4729
2019-02-05 11:00:00,97.72,97.73,97.51,97.69,117214.57581227436,83.9839,83.9925,83.8034,83.9581,117214.5758
2019-02-05 11:30:00,97.68,97.68,97.35,97.47,129581.45306859206,83.9495,83.9495,83.6659,83.769,129581.4531
2019-02-05 12:00:00,97.47,97.47,97.13,97.21,98000.9025270758,83.769,83.769,83.4768,83.5456,98000.9025
2019-02-05 12:30:00,97.2,97.24,96.93,96.95,91330.09927797834,83.537,83.5713,83.3049,83.3221,91330.0993
2019-02-05 13:00:00,96.95,97.01,96.82,96.87,93513.08664259929,83.3221,83.3737,83.2104,83.2533,93513.0866
2019-02-05 13:30:00,96.87,96.95,96.72,96.83,98252.48194945848,83.2533,83.3221,83.1244,83.219,98252.4819
2019-02-05 14:00:00,96.83,96.98,96.75,96.79,222577.8429602888,83.219,83.3479,83.1502,83.1846,222577.843
2019-02-05 14:30:00,96.79,96.88,96.64,96.81,135231.2725631769,83.1846,83.2619,83.0557,83.2018,135231.2726
2019-02-05 15:00:00,96.8,96.91,96.68,96.8,135363.26714801445,83.1932,83.2877,83.0901,83.1932,135363.2671
2019-02-05 15:30:00,96.81,97.12,96.8,97.04,396240.9747292419,83.2018,83.4682,83.1932,83.3994,396240.9747
2019-02-06 09:30:00,96.87,97.44,96.67,97.19,98193.81768953068,83.2533,83.7432,83.0815,83.5284,98193.8177
2019-02-06 10:00:00,97.18,97.18,96.75,96.86,86336.86823104693,83.5198,83.5198,83.1502,83.2447,86336.8682
2019-02-06 10:30:00,96.87,97.13,96.85,96.94,161832.12996389891,83.2533,83.4768,83.2362,83.3135,161832.13
2019-02-06 11:00:00,96.94,97.15,96.88,97.03,83843.63718411552,83.3135,83.494,83.2619,83.3909,83843.6372
2019-02-06 11:30:00,97.04,97.08,96.8,96.85,46141.69675090253,83.3994,83.4338,83.1932,83.2362,46141.6968
2019-02-06 12:00:00,96.85,97.0,96.76,96.95,91482.40072202166,83.2362,83.3651,83.1588,83.3221,91482.4007
2019-02-06 12:30:00,96.94,97.12,96.82,96.88,113229.91877256318,83.3135,83.4682,83.2104,83.2619,113229.9188
2019-02-06 13:00:00,96.89,97.16,96.89,97.1,39944.720216606496,83.2705,83.5026,83.2705,83.451,39944.7202
2019-02-06 13:30:00,97.08,97.22,97.02,97.03,49711.19133574008,83.4338,83.5541,83.3823,83.3909,49711.1913
2019-02-06 14:00:00,97.02,97.05,96.87,96.96,48354.01624548736,83.3823,83.408,83.2533,83.3307,48354.0162
2019-02-06 14:30:00,96.95,97.03,96.88,96.92,81808.43862815885,83.3221,83.3909,83.2619,83.2963,81808.4386
2019-02-06 15:00:00,96.92,97.04,96.89,97.0,56526.39891696751,83.2963,83.3994,83.2705,83.3651,56526.3989
2019-02-06 15:30:00,97.0,97.2,96.94,97.18,176253.3844765343,83.3651,83.537,83.3135,83.5198,176253.3845
2019-02-07 09:30:00,96.5,97.24,96.15,96.44,63170.12635379061,82.9354,83.5713,82.6346,82.8838,63170.1264
2019-02-07 10:00:00,96.51,96.67,96.4,96.63,87114.16967509026,82.9439,83.0815,82.8494,83.0471,87114.1697
2019-02-07 10:30:00,96.61,96.72,95.94,96.08,87953.51985559567,83.0299,83.1244,82.4541,82.5744,87953.5199
2019-02-07 11:00:00,96.06,96.24,95.71,95.79,90196.29963898918,82.5572,82.7119,82.2564,82.3252,90196.2996
2019-02-07 11:30:00,95.78,95.81,95.58,95.69,84980.82129963899,82.3166,82.3423,82.1447,82.2392,84980.8213
2019-02-07 12:00:00,95.7,95.98,95.62,95.87,41981.046931407946,82.2478,82.4884,82.1791,82.3939,41981.0469
2019-02-07 12:30:00,95.86,95.96,95.7,95.8,50988.26714801444,82.3853,82.4713,82.2478,82.3337,50988.2671
2019-02-07 13:00:00,95.78,96.14,95.78,96.02,50429.8285198556,82.3166,82.626,82.3166,82.5228,50429.8285
2019-02-07 13:30:00,96.04,96.19,95.97,96.0,111844.53971119132,82.54,82.6689,82.4799,82.5056,111844.5397
2019-02-07 14:00:00,95.99,96.01,95.69,95.87,116588.4476534296,82.497,82.5142,82.2392,82.3939,116588.4477
2019-02-07 14:30:00,95.9,95.95,95.74,95.78,89138.08664259929,82.4197,82.4627,82.2822,82.3166,89138.0866
2019-02-07 15:00:00,95.78,95.89,95.64,95.87,76810.69494584837,82.3166,82.4111,82.1962,82.3939,76810.6949
2019-02-07 15:30:00,95.87,96.26,95.73,96.25,250737.81588447656,82.3939,82.7291,82.2736,82.7205,250737.8159
2019-02-08 09:30:00,95.66,95.97,95.34,95.56,81767.8249097473,82.2134,82.4799,81.9384,82.1275,81767.8249
2019-02-08 10:00:00,95.56,95.92,95.53,95.92,80965.70397111913,82.1275,82.4369,82.1017,82.4369,80965.704
2019-02-08 10:30:00,95.91,96.03,95.78,96.03,50222.247292418775,82.4283,82.5314,82.3166,82.5314,50222.2473
2019-02-08 11:00:00,96.03,96.18,95.81,96.15,72150.27075812274,82.5314,82.6603,82.3423,82.6346,72150.2708
2019-02-08 11:30:00,96.14,96.44,96.05,96.41,55238.04151624549,82.626,82.8838,82.5486,82.858,55238.0415
2019-02-08 12:00:00,96.42,96.56,96.27,96.49,61490.29783393502,82.8666,82.9869,82.7377,82.9268,61490.2978
2019-02-08 12:30:00,96.48,96.51,96.17,96.29,36310.92057761733,82.9182,82.9439,82.6517,82.7549,36310.9206
2019-02-08 13:00:00,96.29,96.31,96.09,96.18,36344.76534296029,82.7549,82.7721,82.583,82.6603,36344.7653
2019-02-08 13:30:00,96.19,96.3,96.14,96.26,35345.216606498194,82.6689,82.7635,82.626,82.7291,35345.2166
2019-02-08 14:00:00,96.28,96.39,96.21,96.39,47773.01444043322,82.7463,82.8408,82.6861,82.8408,47773.0144
2019-02-08 14:30:00,96.37,96.43,96.26,96.32,43957.58122743682,82.8236,82.8752,82.7291,82.7807,43957.5812
2019-02-08 15:00:00,96.3,96.48,96.22,96.48,70445.62274368231,82.7635,82.9182,82.6947,82.9182,70445.6227
2019-02-08 15:30:00,96.48,96.94,96.39,96.89,264690.8844765343,82.9182,83.3135,82.8408,83.2705,264690.8845
2019-02-11 09:30:00,97.11,97.44,96.69,97.17,72817.01263537907,83.4596,83.7432,83.0986,83.5112,72817.0126
2019-02-11 10:00:00,97.18,97.34,97.05,97.11,44065.884476534295,83.5198,83.6573,83.408,83.4596,44065.8845
2019-02-11 10:30:00,97.1,97.35,97.02,97.3,42674.86462093863,83.451,83.6659,83.3823,83.6229,42674.8646
2019-02-11 11:00:00,97.32,97.34,96.97,97.11,65393.72743682311,83.6401,83.6573,83.3393,83.4596,65393.7274
2019-02-11 11:30:00,97.11,97.2,96.94,97.12,78447.65342960288,83.4596,83.537,83.3135,83.4682,78447.6534
2019-02-11 12:00:00,97.11,97.14,96.87,97.03,62368.00541516246,83.4596,83.4854,83.2533,83.3909,62368.0054
2019-02-11 12:30:00,97.04,97.07,96.95,97.0,37119.81046931408,83.3994,83.4252,83.3221,83.3651,37119.8105
2019-02-11 13:00:00,96.99,97.1,96.95,97.03,41586.19133574008,83.3565,83.451,83.3221,83.3909,41586.1913
2019-02-11 13:30:00,97.02,97.09,96.96,97.08,53479.24187725632,83.3823,83.4424,83.3307,83.4338,53479.2419
2019-02-11 14:00:00,97.05,97.08,96.95,96.99,57184.115523465705,83.408,83.4338,83.3221,83.3565,57184.1155
2019-02-11 14:30:00,96.99,97.05,96.87,97.03,48369.81046931408,83.3565,83.408,83.2533,83.3909,48369.8105
2019-02-11 15:00:00,97.03,97.18,97.02,97.18,65874.32310469315,83.3909,83.5198,83.3823,83.5198,65874.3231
2019-02-11 15:30:00,97.19,97.29,97.05,97.2,262207.80685920577,83.5284,83.6143,83.408,83.537,262207.8069
2019-02-12 09:30:00,97.95,98.06,97.5,97.5,106281.58844765344,84.1815,84.2761,83.7948,83.7948,106281.5884
2019-02-12 10:00:00,97.48,97.87,97.48,97.79,65141.01985559567,83.7776,84.1128,83.7776,84.044,65141.0199
2019-02-12 10:30:00,97.8,98.1,97.7,98.1,48055.05415162455,84.0526,84.3104,83.9667,84.3104,48055.0542
2019-02-12 11:00:00,98.12,98.55,98.12,98.5,103752.25631768952,84.3276,84.6972,84.3276,84.6542,103752.2563
2019-02-12 11:30:00,98.49,98.5,98.2,98.45,90917.19314079425,84.6456,84.6542,84.3964,84.6112,90917.1931
2019-02-12 12:00:00,98.43,98.48,98.15,98.18,54839.801444043325,84.5941,84.637,84.3534,84.3792,54839.8014
2019-02-12 12:30:00,98.17,98.26,98.04,98.12,37900.4963898917,84.3706,84.448,84.2589,84.3276,37900.4964
2019-02-12 13:00:00,98.13,98.35,98.13,98.35,35904.783393501806,84.3362,84.5253,84.3362,84.5253,35904.7834
2019-02-12 13:30:00,98.35,98.71,98.35,98.7,98522.1119133574,84.5253,84.8347,84.5253,84.8261,98522.1119
2019-02-12 14:00:00,98.69,98.73,98.54,98.59,69460.74007220217,84.8175,84.8519,84.6886,84.7316,69460.7401
2019-02-12 14:30:00,98.59,98.6,98.43,98.43,57383.79963898917,84.7316,84.7402,84.5941,84.5941,57383.7996
2019-02-12 15:00:00,98.43,98.6,98.43,98.55,80087.9963898917,84.5941,84.7402,84.5941,84.6972,80087.9964
2019-02-12 15:30:00,98.55,98.83,98.46,98.71,434054.6028880866,84.6972,84.9378,84.6198,84.8347,434054.6029
2019-02-13 09:30:00,98.97,99.09,98.52,98.67,152405.23465703972,85.0582,85.1613,84.6714,84.8003,152405.2347
2019-02-13 10:00:00,98.69,98.9,98.58,98.77,134924.4133574007,84.8175,84.998,84.723,84.8863,134924.4134
2019-02-13 10:30:00,98.77,98.82,98.52,98.58,78458.93501805054,84.8863,84.9292,84.6714,84.723,78458.935
2019-02-13 11:00:00,98.61,98.62,98.28,98.31,61156.36281588448,84.7488,84.7574,84.4651,84.4909,61156.3628
2019-02-13 11:30:00,98.29,98.29,98.04,98.26,90537.00361010832,84.4737,84.4737,84.2589,84.448,90537.0036
2019-02-13 12:00:00,98.25,98.28,98.11,98.21,110574.23285198557,84.4394,84.4651,84.319,84.405,110574.2329
2019-02-13 12:30:00,98.21,98.27,98.17,98.2,69670.57761732853,84.405,84.4566,84.3706,84.3964,69670.5776
2019-02-13 13:00:00,98.2,98.28,98.18,98.26,75374.5487364621,84.3964,84.4651,84.3792,84.448,75374.5487
2019-02-13 13:30:00,98.27,98.27,98.06,98.14,112598.1498194946,84.4566,84.4566,84.2761,84.3448,112598.1498
2019-02-13 14:00:00,98.13,98.59,98.13,98.55,99534.07039711192,84.3362,84.7316,84.3362,84.6972,99534.0704
2019-02-13 14:30:00,98.59,98.64,98.45,98.58,91888.5379061372,84.7316,84.7745,84.6112,84.723,91888.5379
2019-02-13 15:00:00,98.58,98.88,98.55,98.88,123303.24909747292,84.723,84.9808,84.6972,84.9808,123303.2491
2019-02-13 15:30:00,98.89,99.02,98.57,98.58,271230.821299639,84.9894,85.1011,84.7144,84.723,271230.8213
2019-02-14 09:30:00,98.36,98.43,98.12,98.23,137788.80866425994,84.5339,84.5941,84.3276,84.4222,137788.8087
2019-02-14 10:00:00,98.24,98.47,98.09,98.29,140181.63357400722,84.4308,84.6284,84.3019,84.4737,140181.6336
2019-02-14 10:30:00,98.29,98.36,97.91,97.96,162542.87003610109,84.4737,84.5339,84.1472,84.1901,162542.87
2019-02-14 11:00:00,98.0,98.07,97.8,97.85,66440.65884476535,84.2245,84.2847,84.0526,84.0956,66440.6588
2019-02-14 11:30:00,97.86,98.14,97.76,98.01,139734.88267148015,84.1042,84.3448,84.0182,84.2331,139734.8827
2019-02-14 12:00:00,98.02,98.46,97.98,98.41,69949.23285198557,84.2417,84.6198,84.2073,84.5769,69949.2329
2019-02-14 12:30:00,98.43,98.44,98.33,98.37,52343.18592057762,84.5941,84.6027,84.5081,84.5425,52343.1859
2019-02-14 13:00:00,98.37,98.39,98.18,98.25,42142.37364620939,84.5425,84.5597,84.3792,84.4394,42142.3736
2019-02-14 13:30:00,98.25,98.33,98.1,98.12,72146.88628158845,84.4394,84.5081,84.3104,84.3276,72146.8863
2019-02-14 14:00:00,98.12,98.2,98.1,98.13,88420.57761732853,84.3276,84.3964,84.3104,84.3362,88420.5776
2019-02-14 14:30:00,98.13,98.2,97.94,97.97,114169.67509025271,84.3362,84.3964,84.1729,84.1987,114169.6751
2019-02-14 15:00:00,97.97,98.33,97.92,98.04,96818.59205776174,84.1987,84.5081,84.1557,84.2589,96818.5921
2019-02-14 15:30:00,98.04,98.18,97.81,97.82,305459.16064981953,84.2589,84.3792,84.0612,84.0698,305459.1606
2019-02-15 09:30:00,98.71,98.91,98.06,98.63,322427.797833935,84.8347,85.0066,84.2761,84.7659,322427.7978
2019-02-15 10:00:00,98.64,98.69,98.35,98.38,145086.86823104694,84.7745,84.8175,84.5253,84.5511,145086.8682
2019-02-15 10:30:00,98.39,98.51,98.23,98.27,318037.00361010834,84.5597,84.6628,84.4222,84.4566,318037.0036
2019-02-15 11:00:00,98.27,98.49,98.21,98.49,306635.83032490977,84.4566,84.6456,84.405,84.6456,306635.8303
2019-02-15 11:30:00,98.49,98.5,98.28,98.31,82292.41877256318,84.6456,84.6542,84.4651,84.4909,82292.4188
2019-02-15 12:00:00,98.31,98.47,98.21,98.35,107158.16787003612,84.4909,84.6284,84.405,84.5253,107158.1679
2019-02-15 12:30:00,98.35,98.58,98.35,98.43,86052.57220216606,84.5253,84.723,84.5253,84.5941,86052.5722
2019-02-15 13:00:00,98.43,98.44,98.31,98.31,73985.78519855595,84.5941,84.6027,84.4909,84.4909,73985.7852
2019-02-15 13:30:00,98.32,98.43,98.3,98.38,152563.17689530685,84.4995,84.5941,84.4823,84.5511,152563.1769
2019-02-15 14:00:00,98.39,98.49,98.28,98.4,203693.5920577617,84.5597,84.6456,84.4651,84.5683,203693.5921
2019-02-15 14:30:00,98.41,98.65,98.41,98.51,328344.99097472924,84.5769,84.7831,84.5769,84.6628,328344.991
2019-02-15 15:00:00,98.51,98.63,98.3,98.31,579177.5722021661,84.6628,84.7659,84.4823,84.4909,579177.5722
2019-02-15 15:30:00,98.3,98.69,98.29,98.6,845154.5577617328,84.4823,84.8175,84.4737,84.7402,845154.5578
2019-02-19 09:30:00,98.7,98.88,98.3,98.7,199061.37184115525,84.8261,84.9808,84.4823,84.8261,199061.3718
2019-02-19 10:00:00,98.71,99.0,98.63,98.98,126060.46931407944,84.8347,85.0839,84.7659,85.0667,126060.4693
2019-02-19 10:30:00,98.98,98.98,98.51,98.69,117252.9332129964,85.0667,85.0667,84.6628,84.8175,117252.9332
2019-02-19 11:00:00,98.69,98.74,98.56,98.57,51728.3393501805,84.8175,84.8605,84.7058,84.7144,51728.3394
2019-02-19 11:30:00,98.56,98.79,98.49,98.79,102907.2653429603,84.7058,84.9035,84.6456,84.9035,102907.2653
2019-02-19 12:00:00,98.8,98.8,98.67,98.69,74825.13537906138,84.9121,84.9121,84.8003,84.8175,74825.1354
2019-02-19 12:30:00,98.69,98.71,98.59,98.62,71597.47292418772,84.8175,84.8347,84.7316,84.7574,71597.4729
2019-02-19 13:00:00,98.62,98.69,98.57,98.65,56888.53790613719,84.7574,84.8175,84.7144,84.7831,56888.5379
2019-02-19 13:30:00,98.64,98.68,98.56,98.66,53684.56678700361,84.7745,84.8089,84.7058,84.7917,53684.5668
2019-02-19 14:00:00,98.66,98.89,98.64,98.88,82700.81227436823,84.7917,84.9894,84.7745,84.9808,82700.8123
2019-02-19 14:30:00,98.88,99.12,98.87,99.06,158208.48375451265,84.9808,85.1871,84.9722,85.1355,158208.4838
2019-02-19 15:00:00,99.06,99.07,98.82,98.82,95967.96028880868,85.1355,85.1441,84.9292,84.9292,95967.9603
2019-02-19 15:30:00,98.82,98.9,98.59,98.67,415914.9368231047,84.9292,84.998,84.7316,84.8003,415914.9368
2019-02-20 09:30:00,98.4,98.7,98.09,98.64,93207.35559566788,84.5683,84.8261,84.3019,84.7745,93207.3556
2019-02-20 10:00:00,98.64,98.81,98.49,98.76,103341.60649819496,84.7745,84.9206,84.6456,84.8777,103341.6065
2019-02-20 10:30:00,98.76,99.07,98.71,98.98,71777.97833935019,84.8777,85.1441,84.8347,85.0667,71777.9783
2019-02-20 11:00:00,98.98,99.19,98.9,99.17,48234.43140794224,85.0667,85.2472,84.998,85.23,48234.4314
2019-02-20 11:30:00,99.16,99.18,99.03,99.11,37745.938628158845,85.2214,85.2386,85.1097,85.1785,37745.9386
2019-02-20 12:00:00,99.1,99.13,98.92,98.93,56480.14440433213,85.1699,85.1957,85.0152,85.0238,56480.1444
2019-02-20 12:30:00,98.93,99.01,98.69,98.82,79570.1714801444,85.0238,85.0925,84.8175,84.9292,79570.1715
2019-02-20 13:00:00,98.81,99.04,98.81,99.04,28669.900722021663,84.9206,85.1183,84.9206,85.1183,28669.9007
2019-02-20 13:30:00,99.05,99.21,99.02,99.16,32906.13718411553,85.1269,85.2644,85.1011,85.2214,32906.1372
2019-02-20 14:00:00,99.14,99.24,98.74,98.88,63013.31227436823,85.2043,85.2902,84.8605,84.9808,63013.3123
2019-02-20 14:30:00,98.9,99.19,98.9,99.09,40595.6678700361,84.998,85.2472,84.998,85.1613,40595.6679
2019-02-20 15:00:00,99.09,99.16,98.97,99.13,54857.851985559566,85.1613,85.2214,85.0582,85.1957,54857.852
2019-02-20 15:30:00,99.12,99.48,99.1,99.46,385562.9512635379,85.1871,85.4965,85.1699,85.4793,385562.9513
2019-02-21 09:30:00,99.13,99.41,98.66,99.39,116571.52527075812,85.1957,85.4363,84.7917,85.4191,116571.5253
2019-02-21 10:00:00,99.37,99.54,99.16,99.21,73989.16967509025,85.4019,85.548,85.2214,85.2644,73989.1697
2019-02-21 10:30:00,99.24,99.4,99.03,99.16,104745.03610108304,85.2902,85.4277,85.1097,85.2214,104745.0361
2019-02-21 11:00:00,99.18,99.37,99.05,99.07,61493.68231046932,85.2386,85.4019,85.1269,85.1441,61493.6823
2019-02-21 11:30:00,99.09,99.47,99.06,99.4,62054.37725631769,85.1613,85.4879,85.1355,85.4277,62054.3773
2019-02-21 12:00:00,99.41,99.56,99.37,99.53,43305.50541516246,85.4363,85.5652,85.4019,85.5394,43305.5054
2019-02-21 12:30:00,99.54,99.54,99.43,99.52,55691.56137184116,85.548,85.548,85.4535,85.5308,55691.5614
2019-02-21 13:00:00,99.53,99.57,99.45,99.45,27324.00722021661,85.5394,85.5738,85.4707,85.4707,27324.0072
2019-02-21 13:30:00,99.46,99.47,99.37,99.45,51559.115523465705,85.4793,85.4879,85.4019,85.4707,51559.1155
2019-02-21 14:00:00,99.45,99.54,99.23,99.37,200565.20758122744,85.4707,85.548,85.2816,85.4019,200565.2076
2019-02-21 14:30:00,99.36,99.44,99.19,99.29,150021.43501805054,85.3933,85.4621,85.2472,85.3332,150021.435
2019-02-21 15:00:00,99.29,99.48,99.27,99.45,79906.36281588448,85.3332,85.4965,85.316,85.4707,79906.3628
2019-02-21 15:30:00,99.45,99.69,99.23,99.68,380891.2454873647,85.4707,85.6769,85.2816,85.6684,380891.2455
2019-02-22 09:30:00,99.76,100.15,99.6,100.14,87135.60469314079,85.7371,86.0723,85.5996,86.0637,87135.6047
2019-02-22 10:00:00,100.13,100.31,99.75,99.9,54569.04332129964,86.0551,86.2098,85.7285,85.8574,54569.0433
2019-02-22 10:30:00,99.91,100.44,99.91,100.29,217951.2635379061,85.866,86.3215,85.866,86.1926,217951.2635
2019-02-22 11:00:00,100.31,100.5,100.06,100.3,235883.34837545129,86.2098,86.3731,85.9949,86.2012,235883.3484
2019-02-22 11:30:00,100.31,100.44,100.15,100.4,67031.81407942239,86.2098,86.3215,86.0723,86.2871,67031.8141
2019-02-22 12:00:00,100.38,100.51,100.34,100.38,111587.31949458484,86.27,86.3817,86.2356,86.27,111587.3195
2019-02-22 12:30:00,100.38,100.55,100.38,100.46,59791.29061371841,86.27,86.4161,86.27,86.3387,59791.2906
2019-02-22 13:00:00,100.46,100.72,100.33,100.37,176864.84657039712,86.3387,86.5622,86.227,86.2614,176864.8466
2019-02-22 13:30:00,100.38,100.44,100.24,100.31,52771.88628158845,86.27,86.3215,86.1496,86.2098,52771.8863
2019-02-22 14:00:00,100.33,100.45,100.18,100.21,38738.71841155235,86.227,86.3301,86.0981,86.1239,38738.7184
2019-02-22 14:30:00,100.22,100.26,100.06,100.23,57158.1678700361,86.1324,86.1668,85.9949,86.141,57158.1679
2019-02-22 15:00:00,100.21,100.54,100.19,100.51,84466.380866426,86.1239,86.4075,86.1067,86.3817,84466.3809
2019-02-22 15:30:00,100.49,100.69,100.39,100.59,319772.1119133574,86.3645,86.5364,86.2785,86.4504,319772.1119
2019-02-25 09:30:00,109.82,110.0,107.55,107.59,2538476.985559567,94.383,94.5377,92.4321,92.4665,2538476.9856
2019-02-25 10:00:00,107.6,108.3,107.6,108.03,917726.7599277978,92.4751,93.0767,92.4751,92.8446,917726.7599
2019-02-25 10:30:00,108.03,108.92,107.98,108.57,636677.5722021661,92.8446,93.6095,92.8017,93.3087,636677.5722
2019-02-25 11:00:00,108.56,108.97,108.47,108.71,551411.3267148015,93.3001,93.6525,93.2228,93.429,551411.3267
2019-02-25 11:30:00,108.7,108.75,108.41,108.57,439239.62093862816,93.4204,93.4634,93.1712,93.3087,439239.6209
2019-02-25 12:00:00,108.55,108.67,108.45,108.51,275900.2707581228,93.2915,93.3947,93.2056,93.2572,275900.2708
2019-02-25 12:30:00,108.5,108.55,108.34,108.52,253915.83935018053,93.2486,93.2915,93.111,93.2657,253915.8394
2019-02-25 13:00:00,108.52,108.83,108.51,108.69,305192.9151624549,93.2657,93.5322,93.2572,93.4118,305192.9152
2019-02-25 13:30:00,108.69,109.12,108.65,108.95,275074.45848375454,93.4118,93.7814,93.3775,93.6353,275074.4585
2019-02-25 14:00:00,108.95,109.05,108.66,108.72,265666.7418772563,93.6353,93.7212,93.3861,93.4376,265666.7419
2019-02-25 14:30:00,108.71,109.03,108.69,108.97,223401.3989169675,93.429,93.7041,93.4118,93.6525,223401.3989
2019-02-25 15:00:00,108.97,109.06,108.92,109.03,341190.20758122747,93.6525,93.7298,93.6095,93.7041,341190.2076
2019-02-25 15:30:00,109.04,109.36,108.98,109.16,958233.3032490975,93.7127,93.9877,93.6611,93.8158,958233.3032
2019-02-26 09:30:00,108.54,108.88,107.94,108.0,1083623.6462093864,93.2829,93.5751,92.7673,92.8188,1083623.6462
2019-02-26 10:00:00,108.03,108.7,107.53,108.7,393401.3989169675,92.8446,93.4204,92.4149,93.4204,393401.3989
2019-02-26 10:30:00,108.71,108.71,108.28,108.43,516111.2364620939,93.429,93.429,93.0595,93.1884,516111.2365
2019-02-26 11:00:00,108.44,108.59,108.24,108.51,226066.11010830328,93.197,93.3259,93.0251,93.2572,226066.1101
2019-02-26 11:30:00,108.51,108.62,108.22,108.36,336899.81949458487,93.2572,93.3517,93.0079,93.1282,336899.8195
2019-02-26 12:00:00,108.36,108.4,108.01,108.01,584777.7527075813,93.1282,93.1626,92.8274,92.8274,584777.7527
2019-02-26 12:30:00,108.02,108.3,108.02,108.12,256261.2815884477,92.836,93.0767,92.836,92.922,256261.2816
2019-02-26 13:00:00,108.12,108.71,108.12,108.64,193400.2707581228,92.922,93.429,92.922,93.3689,193400.2708
2019-02-26 13:30:00,108.62,108.89,108.58,108.6,216703.5198555957,93.3517,93.5837,93.3173,93.3345,216703.5199
2019-02-26 14:00:00,108.61,108.87,108.58,108.71,260347.4729241877,93.3431,93.5665,93.3173,93.429,260347.4729
2019-02-26 14:30:00,108.7,109.02,108.65,108.99,297301.4440433213,93.4204,93.6955,93.3775,93.6697,297301.444
2019-02-26 15:00:00,108.99,109.18,108.84,109.09,404854.4675090253,93.6697,93.833,93.5408,93.7556,404854.4675
2019-02-26 15:30:00,109.09,109.39,108.85,109.21,1464470.8935018051,93.7556,94.0135,93.5494,93.8588,1464470.8935
2019-02-27 09:30:00,111.14,112.1,110.83,111.95,3589306.182310469,95.5175,96.3425,95.251,96.2136,3589306.1823
2019-02-27 10:00:00,111.95,112.56,111.71,112.14,1715796.4801444043,96.2136,96.7379,96.0073,96.3769,1715796.4801
2019-02-27 10:30:00,112.11,112.98,112.09,112.94,1417856.498194946,96.3511,97.0988,96.3339,97.0644,1417856.4982
2019-02-27 11:00:00,112.94,113.04,112.36,112.48,1113461.19133574,97.0644,97.1504,96.566,96.6691,1113461.1913
2019-02-27 11:30:00,112.48,112.67,111.82,111.85,755674.6389891697,96.6691,96.8324,96.1019,96.1277,755674.639
2019-02-27 12:00:00,111.85,112.62,111.76,112.26,581934.7924187726,96.1277,96.7894,96.0503,96.48,581934.7924
2019-02-27 12:30:00,112.28,112.57,112.22,112.46,415954.4223826715,96.4972,96.7465,96.4457,96.6519,415954.4224
2019-02-27 13:00:00,112.47,112.9,112.44,112.67,427231.49819494586,96.6605,97.0301,96.6347,96.8324,427231.4982
2019-02-27 13:30:00,112.67,112.67,112.09,112.5,528206.2274368231,96.8324,96.8324,96.3339,96.6863,528206.2274
2019-02-27 14:00:00,112.5,112.69,112.28,112.48,576400.0451263539,96.6863,96.8496,96.4972,96.6691,576400.0451
2019-02-27 14:30:00,112.48,112.69,112.45,112.6,540441.1101083033,96.6691,96.8496,96.6433,96.7722,540441.1101
2019-02-27 15:00:00,112.61,112.68,112.5,112.57,613856.046931408,96.7808,96.841,96.6863,96.7465,613856.0469
2019-02-27 15:30:00,112.56,112.66,111.99,112.03,1763153.2039711191,96.7379,96.8238,96.248,96.2824,1763153.204
2019-02-28 09:30:00,111.78,112.4,111.51,112.24,521189.0794223827,96.0675,96.6003,95.8355,96.4628,521189.0794
2019-02-28 10:00:00,112.22,112.23,111.66,111.85,314860.1083032491,96.4457,96.4542,95.9644,96.1277,314860.1083
2019-02-28 10:30:00,111.86,112.04,111.79,112.02,256789.25992779783,96.1363,96.291,96.0761,96.2738,256789.2599
2019-02-28 11:00:00,112.01,112.05,111.86,112.01,297581.2274368232,96.2652,96.2995,96.1363,96.2652,297581.2274
2019-02-28 11:30:00,112.01,112.42,111.94,112.28,293163.35740072204,96.2652,96.6175,96.205,96.4972,293163.3574
2019-02-28 12:00:00,112.29,112.65,112.24,112.63,276350.4061371841,96.5058,96.8152,96.4628,96.798,276350.4061
2019-02-28 12:30:00,112.62,112.8,112.47,112.79,352824.9097472924,96.7894,96.9441,96.6605,96.9355,352824.9097
2019-02-28 13:00:00,112.79,112.95,112.61,112.77,315962.31949458487,96.9355,97.073,96.7808,96.9183,315962.3195
2019-02-28 13:30:00,112.77,112.88,112.65,112.83,157914.0342960289,96.9183,97.0129,96.8152,96.9699,157914.0343
2019-02-28 14:00:00,112.83,113.32,112.82,113.16,361861.4620938628,96.9699,97.391,96.9613,97.2535,361861.4621
2019-02-28 14:30:00,113.15,113.15,112.63,112.75,409365.9747292419,97.2449,97.2449,96.798,96.9012,409365.9747
2019-02-28 15:00:00,112.75,112.88,112.62,112.85,317542.8700361011,96.9012,97.0129,96.7894,96.9871,317542.87
2019-02-28 15:30:00,112.85,113.02,112.48,112.57,631920.1263537906,96.9871,97.1332,96.6691,96.7465,631920.1264
2019-03-01 09:30:00,113.06,113.65,112.39,113.01,483803.023465704,97.1676,97.6746,96.5918,97.1246,483803.0235
2019-03-01 10:00:00,113.01,113.01,112.42,112.46,218246.84115523467,97.1246,97.1246,96.6175,96.6519,218246.8412
2019-03-01 10:30:00,112.46,112.61,112.07,112.24,269745.03610108304,96.6519,96.7808,96.3167,96.4628,269745.0361
2019-03-01 11:00:00,112.23,112.65,112.23,112.6,152741.42599277978,96.4542,96.8152,96.4542,96.7722,152741.426
2019-03-01 11:30:00,112.59,112.74,112.47,112.74,167840.70397111913,96.7636,96.8926,96.6605,96.8926,167840.704
2019-03-01 12:00:00,112.74,112.92,112.72,112.9,106208.25812274367,96.8926,97.0473,96.8754,97.0301,106208.2581
2019-03-01 12:30:00,112.91,113.1,112.82,112.96,106473.37545126354,97.0387,97.202,96.9613,97.0816,106473.3755
2019-03-01 13:00:00,112.96,113.24,112.95,113.13,158550.31588447653,97.0816,97.3223,97.073,97.2277,158550.3159
2019-03-01 13:30:00,113.13,113.2,112.95,112.96,108614.62093862816,97.2277,97.2879,97.073,97.0816,108614.6209
2019-03-01 14:00:00,112.97,113.44,112.95,113.44,206430.50541516245,97.0902,97.4942,97.073,97.4942,206430.5054
2019-03-01 14:30:00,113.44,113.44,113.07,113.24,139201.26353790614,97.4942,97.4942,97.1762,97.3223,139201.2635
2019-03-01 15:00:00,113.24,113.26,112.93,113.26,168744.3592057762,97.3223,97.3395,97.0558,97.3395,168744.3592
2019-03-01 15:30:00,113.26,113.4,113.07,113.26,442304.8285198556,97.3395,97.4598,97.1762,97.3395,442304.8285
2019-03-04 09:30:00,113.27,113.8,113.06,113.26,271907.71660649823,97.3481,97.8036,97.1676,97.3395,271907.7166
2019-03-04 10:00:00,113.24,113.25,112.44,112.63,152721.119133574,97.3223,97.3309,96.6347,96.798,152721.1191
2019-03-04 10:30:00,112.64,112.73,111.94,112.33,266899.81949458487,96.8066,96.884,96.205,96.5402,266899.8195
2019-03-04 11:00:00,112.33,112.44,111.54,111.69,231560.24368231048,96.5402,96.6347,95.8612,95.9902,231560.2437
2019-03-04 11:30:00,111.69,111.69,111.01,111.11,181880.64079422384,95.9902,95.9902,95.4057,95.4917,181880.6408
2019-03-04 12:00:00,111.1,111.19,110.67,111.0,260745.7129963899,95.4831,95.5604,95.1135,95.3971,260745.713
2019-03-04 12:30:00,111.0,111.07,110.69,110.97,225388.0866425993,95.3971,95.4573,95.1307,95.3714,225388.0866
2019-03-04 13:00:00,110.96,111.18,110.76,111.16,231035.6498194946,95.3628,95.5518,95.1909,95.5347,231035.6498
2019-03-04 13:30:00,111.17,111.55,111.1,111.51,359060.2436823105,95.5432,95.8698,95.4831,95.8355,359060.2437
2019-03-04 14:00:00,111.55,111.71,111.53,111.69,213700.36101083035,95.8698,96.0073,95.8526,95.9902,213700.361
2019-03-04 14:30:00,111.7,111.83,111.52,111.52,146414.71119133575,95.9987,96.1105,95.844,95.844,146414.7112
2019-03-04 15:00:00,111.54,111.58,111.24,111.31,220443.3664259928,95.8612,95.8956,95.6034,95.6636,220443.3664
2019-03-04 15:30:00,111.32,111.68,111.24,111.6,592283.393501805,95.6722,95.9816,95.6034,95.9128,592283.3935
2019-03-05 09:30:00,111.17,112.23,111.09,111.18,326961.86823104694,95.5432,96.4542,95.4745,95.5518,326961.8682
2019-03-05 10:00:00,111.19,111.9,111.19,111.77,162886.9584837545,95.5604,96.1706,95.5604,96.0589,162886.9585
2019-03-05 10:30:00,111.8,111.88,111.47,111.62,142040.8393501805,96.0847,96.1534,95.8011,95.93,142040.8394
2019-03-05 11:00:00,111.63,111.64,111.42,111.51,138203.97111913358,95.9386,95.9472,95.7581,95.8355,138203.9711
2019-03-05 11:30:00,111.5,111.58,111.37,111.49,122372.51805054152,95.8269,95.8956,95.7151,95.8183,122372.5181
2019-03-05 12:00:00,111.51,111.56,111.34,111.49,129460.74007220216,95.8355,95.8784,95.6893,95.8183,129460.7401
2019-03-05 12:30:00,111.49,111.52,111.33,111.5,80789.71119133574,95.8183,95.844,95.6808,95.8269,80789.7112
2019-03-05 13:00:00,111.49,111.49,111.23,111.23,157641.01985559566,95.8183,95.8183,95.5948,95.5948,157641.0199
2019-03-05 13:30:00,111.22,111.27,110.84,110.98,283322.4277978339,95.5862,95.6292,95.2596,95.38,283322.4278
2019-03-05 14:00:00,110.97,111.29,110.9,111.14,171679.8285198556,95.3714,95.6464,95.3112,95.5175,171679.8285
2019-03-05 14:30:00,111.13,111.56,111.09,111.31,268365.297833935,95.5089,95.8784,95.4745,95.6636,268365.2978
2019-03-05 15:00:00,111.32,111.33,111.05,111.15,172058.88989169674,95.6722,95.6808,95.4401,95.5261,172058.8899
2019-03-05 15:30:00,111.14,111.31,111.04,111.11,553734.2057761733,95.5175,95.6636,95.4315,95.4917,553734.2058
2019-03-06 09:30:00,110.81,111.04,110.37,110.47,446737.36462093866,95.2338,95.4315,94.8557,94.9416,446737.3646
2019-03-06 10:00:00,110.52,110.65,110.09,110.1,448533.3935018051,94.9846,95.0963,94.6151,94.6237,448533.3935
2019-03-06 10:30:00,110.1,110.2,109.87,110.06,215606.9494584837,94.6237,94.7096,94.426,94.5893,215606.9495
2019-03-06 11:00:00,110.04,110.47,110.04,110.4,264165.1624548737,94.5721,94.9416,94.5721,94.8815,264165.1625
2019-03-06 11:30:00,110.4,110.41,109.91,110.14,158559.34115523467,94.8815,94.8901,94.4604,94.658,158559.3412
2019-03-06 12:00:00,110.14,110.37,109.71,109.76,232012.6353790614,94.658,94.8557,94.2885,94.3314,232012.6354
2019-03-06 12:30:00,109.76,110.09,109.75,109.82,194267.8249097473,94.3314,94.6151,94.3228,94.383,194267.8249
2019-03-06 13:00:00,109.83,110.06,109.77,109.92,109130.18953068592,94.3916,94.5893,94.34,94.469,109130.1895
2019-03-06 13:30:00,109.91,110.41,109.91,110.4,120335.06317689532,94.4604,94.8901,94.4604,94.8815,120335.0632
2019-03-06 14:00:00,110.39,110.5,110.25,110.32,188211.8682310469,94.8729,94.9674,94.7526,94.8127,188211.8682
2019-03-06 14:30:00,110.32,110.6,110.17,110.53,123638.31227436825,94.8127,95.0534,94.6838,94.9932,123638.3123
2019-03-06 15:00:00,110.53,110.7,110.49,110.6,172572.202166065,94.9932,95.1393,94.9588,95.0534,172572.2022
2019-03-06 15:30:00,110.6,111.0,110.47,110.48,525292.1931407943,95.0534,95.3971,94.9416,94.9502,525292.1931
2019-03-07 09:30:00,110.3,110.8,110.18,110.27,347779.7833935018,94.7955,95.2253,94.6924,94.7698,347779.7834
2019-03-07 10:00:00,110.28,110.47,109.96,110.14,180961.1913357401,94.7783,94.9416,94.5033,94.658,180961.1913
2019-03-07 10:30:00,110.15,110.37,109.97,110.3,229574.68411552347,94.6666,94.8557,94.5119,94.7955,229574.6841
2019-03-07 11:00:00,110.32,110.36,110.09,110.32,133266.01985559566,94.8127,94.8471,94.6151,94.8127,133266.0199
2019-03-07 11:30:00,110.35,110.49,109.94,110.1,260388.0866425993,94.8385,94.9588,94.4861,94.6237,260388.0866
2019-03-07 12:00:00,110.08,110.32,110.02,110.27,92266.47111913358,94.6065,94.8127,94.5549,94.7698,92266.4711
2019-03-07 12:30:00,110.25,110.49,110.06,110.4,109600.63176895308,94.7526,94.9588,94.5893,94.8815,109600.6318
2019-03-07 13:00:00,110.35,110.45,110.21,110.24,63854.91877256318,94.8385,94.9245,94.7182,94.744,63854.9188
2019-03-07 13:30:00,110.23,110.24,110.01,110.09,85005.64079422383,94.7354,94.744,94.5463,94.6151,85005.6408
2019-03-07 14:00:00,110.08,110.09,109.73,109.94,136059.34115523467,94.6065,94.6151,94.3057,94.4861,136059.3412
2019-03-07 14:30:00,109.94,109.96,109.6,109.65,132088.22202166065,94.4861,94.5033,94.1939,94.2369,132088.222
2019-03-07 15:00:00,109.67,110.15,109.59,109.96,132475.18050541516,94.2541,94.6666,94.1853,94.5033,132475.1805
2019-03-07 15:30:00,109.96,110.43,109.96,110.31,438583.0324909748,94.5033,94.9073,94.5033,94.8041,438583.0325
2019-03-08 09:30:00,109.68,110.47,109.48,110.2,180390.3429602888,94.2627,94.9416,94.0908,94.7096,180390.343
2019-03-08 10:00:00,110.21,110.24,109.74,110.04,149204.64801444043,94.7182,94.744,94.3143,94.5721,149204.648
2019-03-08 10:30:00,110.02,110.27,109.65,109.95,140643.05054151625,94.5549,94.7698,94.2369,94.4947,140643.0505
2019-03-08 11:00:00,109.93,110.46,109.9,110.4,66002.93321299639,94.4775,94.933,94.4518,94.8815,66002.9332
2019-03-08 11:30:00,110.38,110.53,109.88,110.03,99879.28700361012,94.8643,94.9932,94.4346,94.5635,99879.287
2019-03-08 12:00:00,110.03,110.08,109.82,110.05,110893.50180505415,94.5635,94.6065,94.383,94.5807,110893.5018
2019-03-08 12:30:00,110.05,110.05,109.61,109.67,55800.9927797834,94.5807,94.5807,94.2025,94.2541,55800.9928
2019-03-08 13:00:00,109.67,109.73,109.47,109.51,85397.11191335741,94.2541,94.3057,94.0822,94.1166,85397.1119
2019-03-08 13:30:00,109.51,109.9,109.48,109.82,92277.75270758122,94.1166,94.4518,94.0908,94.383,92277.7527
2019-03-08 14:00:00,109.82,110.17,109.75,110.12,120931.85920577616,94.383,94.6838,94.3228,94.6408,120931.8592
2019-03-08 14:30:00,110.12,110.55,110.06,110.4,103243.45667870036,94.6408,95.0104,94.5893,94.8815,103243.4567
2019-03-08 15:00:00,110.4,110.5,110.17,110.21,110978.11371841157,94.8815,94.9674,94.6838,94.7182,110978.1137
2019-03-08 15:30:00,110.2,110.93,110.16,110.82,377005.8664259928,94.7096,95.337,94.6752,95.2424,377005.8664
2019-03-11 09:30:00,111.08,111.88,110.82,111.6,182877.9332129964,95.4659,96.1534,95.2424,95.9128,182877.9332
2019-03-11 10:00:00,111.6,111.93,111.43,111.86,245095.89350180505,95.9128,96.1964,95.7667,96.1363,245095.8935
2019-03-11 10:30:00,111.84,112.4,111.84,112.21,193535.6498194946,96.1191,96.6003,96.1191,96.4371,193535.6498
2019-03-11 11:00:00,112.21,112.38,112.13,112.34,203766.92238267147,96.4371,96.5832,96.3683,96.5488,203766.9224
2019-03-11 11:30:00,112.36,112.36,111.86,112.01,107000.22563176896,96.566,96.566,96.1363,96.2652,107000.2256
2019-03-11 12:00:00,112.0,112.32,111.92,112.17,184653.65523465705,96.2566,96.5316,96.1878,96.4027,184653.6552
2019-03-11 12:30:00,112.17,112.2,111.67,111.68,133229.9187725632,96.4027,96.4285,95.973,95.9816,133229.9188
2019-03-11 13:00:00,111.66,111.72,111.22,111.39,186594.08844765343,95.9644,96.0159,95.5862,95.7323,186594.0884
2019-03-11 13:30:00,111.39,111.73,111.2,111.72,314811.5974729242,95.7323,96.0245,95.569,96.0159,314811.5975
2019-03-11 14:00:00,111.7,111.7,111.39,111.6,132161.5523465704,95.9987,95.9987,95.7323,95.9128,132161.5523
2019-03-11 14:30:00,111.59,111.78,111.58,111.73,172556.40794223826,95.9042,96.0675,95.8956,96.0245,172556.4079
2019-03-11 15:00:00,111.75,111.92,111.56,111.75,157518.05054151625,96.0417,96.1878,95.8784,96.0417,157518.0505
2019-03-11 15:30:00,111.78,112.12,111.78,112.01,430768.2761732852,96.0675,96.3597,96.0675,96.2652,430768.2762
2019-03-12 09:30:00,112.21,112.72,112.05,112.54,157405.23465703972,96.4371,96.8754,96.2995,96.7207,157405.2347
2019-03-12 10:00:00,112.5,112.6,112.3,112.49,118630.41516245488,96.6863,96.7722,96.5144,96.6777,118630.4152
2019-03-12 10:30:00,112.51,112.89,112.51,112.86,117101.75992779784,96.6949,97.0215,96.6949,96.9957,117101.7599
2019-03-12 11:00:00,112.83,113.06,112.75,112.87,122818.14079422384,96.9699,97.1676,96.9012,97.0043,122818.1408
2019-03-12 11:30:00,112.85,112.97,112.73,112.95,99326.4891696751,96.9871,97.0902,96.884,97.073,99326.4892
2019-03-12 12:00:00,112.96,113.0,112.78,112.81,106800.54151624547,97.0816,97.116,96.9269,96.9527,106800.5415
2019-03-12 12:30:00,112.8,112.87,112.72,112.81,58348.37545126354,96.9441,97.0043,96.8754,96.9527,58348.3755
2019-03-12 13:00:00,112.83,113.08,112.78,113.01,104694.2689530686,96.9699,97.1848,96.9269,97.1246,104694.269
2019-03-12 13:30:00,113.02,113.1,112.91,113.08,124391.92238267147,97.1332,97.202,97.0387,97.1848,124391.9224
2019-03-12 14:00:00,113.08,113.23,113.01,113.03,96343.63718411552,97.1848,97.3137,97.1246,97.1418,96343.6372
2019-03-12 14:30:00,113.03,113.12,112.99,113.07,139314.07942238267,97.1418,97.2191,97.1074,97.1762,139314.0794
2019-03-12 15:00:00,113.06,113.11,112.87,113.0,172730.14440433212,97.1676,97.2105,97.0043,97.116,172730.1444
2019-03-12 15:30:00,113.01,113.28,112.89,113.01,468447.6534296029,97.1246,97.3567,97.0215,97.1246,468447.6534
2019-03-13 09:30:00,113.24,113.68,113.1,113.45,150187.27436823104,97.3223,97.7004,97.202,97.5028,150187.2744
2019-03-13 10:00:00,113.45,113.87,113.43,113.78,113100.18050541516,97.5028,97.8637,97.4856,97.7864,113100.1805
2019-03-13 10:30:00,113.79,114.01,113.7,113.9,129095.2166064982,97.795,97.984,97.7176,97.8895,129095.2166
2019-03-13 11:00:00,113.95,114.09,113.87,114.06,95409.52166064984,97.9325,98.0528,97.8637,98.027,95409.5217
2019-03-13 11:30:00,114.08,114.21,113.86,113.97,137974.9548736462,98.0442,98.1559,97.8551,97.9497,137974.9549
2019-03-13 12:00:00,113.99,114.3,113.95,114.05,72523.69133574008,97.9668,98.2333,97.9325,98.0184,72523.6913
2019-03-13 12:30:00,114.05,114.05,113.8,113.81,76473.37545126354,98.0184,98.0184,97.8036,97.8122,76473.3755
2019-03-13 13:00:00,113.83,114.19,113.81,114.04,102267.59927797834,97.8293,98.1387,97.8122,98.0098,102267.5993
2019-03-13 13:30:00,114.04,114.06,113.87,113.95,82713.22202166065,98.0098,98.027,97.8637,97.9325,82713.222
2019-03-13 14:00:00,113.95,114.04,113.88,113.9,75764.8916967509,97.9325,98.0098,97.8723,97.8895,75764.8917
2019-03-13 14:30:00,113.88,113.98,113.42,113.67,179946.97653429603,97.8723,97.9583,97.477,97.6918,179946.9765
2019-03-13 15:00:00,113.67,113.85,113.48,113.69,149091.8321299639,97.6918,97.8465,97.5285,97.709,149091.8321
2019-03-13 15:30:00,113.68,113.81,113.53,113.57,253061.82310469315,97.7004,97.8122,97.5715,97.6059,253061.8231
2019-03-14 09:30:00,113.46,113.66,113.31,113.52,133051.66967509026,97.5113,97.6832,97.3824,97.5629,133051.6697
2019-03-14 10:00:00,113.49,113.49,113.12,113.19,115875.4512635379,97.5371,97.5371,97.2191,97.2793,115875.4513
2019-03-14 10:30:00,113.18,113.36,113.07,113.16,75546.02888086643,97.2707,97.4254,97.1762,97.2535,75546.0289
2019-03-14 11:00:00,113.14,113.43,113.05,113.41,93993.68231046932,97.2363,97.4856,97.159,97.4684,93993.6823
2019-03-14 11:30:00,113.4,113.63,113.39,113.49,94651.39891696752,97.4598,97.6575,97.4512,97.5371,94651.3989
2019-03-14 12:00:00,113.5,113.52,113.29,113.33,89627.70758122744,97.5457,97.5629,97.3652,97.3996,89627.7076
2019-03-14 12:30:00,113.33,113.38,113.22,113.29,58655.23465703971,97.3996,97.4426,97.3051,97.3652,58655.2347
2019-03-14 13:00:00,113.3,113.32,113.17,113.28,44977.4368231047,97.3738,97.391,97.2621,97.3567,44977.4368
2019-03-14 13:30:00,113.29,113.39,113.18,113.18,60829.19675090253,97.3652,97.4512,97.2707,97.2707,60829.1968
2019-03-14 14:00:00,113.18,113.25,113.05,113.18,76798.28519855595,97.2707,97.3309,97.159,97.2707,76798.2852
2019-03-14 14:30:00,113.18,113.38,113.12,113.33,72547.38267148014,97.2707,97.4426,97.2191,97.3996,72547.3827
2019-03-14 15:00:00,113.34,113.64,113.34,113.62,120719.7653429603,97.4082,97.666,97.4082,97.6489,120719.7653
2019-03-14 15:30:00,113.62,113.69,113.49,113.58,364912.00361010834,97.6489,97.709,97.5371,97.6145,364912.0036
2019-03-15 09:30:00,113.57,114.12,113.49,113.8,698768.0505415163,97.6059,98.0786,97.5371,97.8036,698768.0505
2019-03-15 10:00:00,113.79,114.11,113.57,114.04,95197.42779783394,97.795,98.07,97.6059,98.0098,95197.4278
2019-03-15 10:30:00,114.04,114.05,113.74,113.95,68786.1010830325,98.0098,98.0184,97.752,97.9325,68786.1011
2019-03-15 11:00:00,113.95,114.26,113.91,114.18,107539.4855595668,97.9325,98.1989,97.8981,98.1301,107539.4856
2019-03-15 11:30:00,114.18,114.51,114.12,114.45,71244.35920577617,98.1301,98.4138,98.0786,98.3622,71244.3592
2019-03-15 12:00:00,114.46,114.64,114.35,114.54,81182.31046931408,98.3708,98.5255,98.2762,98.4395,81182.3105
2019-03-15 12:30:00,114.54,114.68,114.54,114.65,71582.80685920578,98.4395,98.5599,98.4395,98.5341,71582.8069
2019-03-15 13:00:00,114.66,114.72,114.32,114.33,107070.1714801444,98.5427,98.5942,98.2505,98.2591,107070.1715
2019-03-15 13:30:00,114.32,114.42,114.27,114.3,71996.84115523467,98.2505,98.3364,98.2075,98.2333,71996.8412
2019-03-15 14:00:00,114.3,114.34,114.02,114.02,79774.36823104693,98.2333,98.2676,97.9926,97.9926,79774.3682
2019-03-15 14:30:00,114.01,114.23,113.98,114.13,76358.30324909747,97.984,98.1731,97.9583,98.0872,76358.3032
2019-03-15 15:00:00,114.13,114.38,114.13,114.19,124921.02888086643,98.0872,98.302,98.0872,98.1387,124921.0289
2019-03-15 15:30:00,114.2,114.23,113.9,114.07,420833.7093862816,98.1473,98.1731,97.8895,98.0356,420833.7094
2019-03-18 09:30:00,114.18,114.51,113.75,114.03,154421.25451263538,98.1301,98.4138,97.7606,98.0012,154421.2545
2019-03-18 10:00:00,114.04,114.09,113.67,114.02,109468.63718411552,98.0098,98.0528,97.6918,97.9926,109468.6372
2019-03-18 10:30:00,113.99,114.04,113.73,113.88,88876.35379061372,97.9668,98.0098,97.7434,97.8723,88876.3538
2019-03-18 11:00:00,113.86,113.89,113.13,113.34,105027.07581227436,97.8551,97.8809,97.2277,97.4082,105027.0758
2019-03-18 11:30:00,113.34,113.49,113.32,113.32,116783.619133574,97.4082,97.5371,97.391,97.391,116783.6191
2019-03-18 12:00:00,113.33,113.39,113.1,113.17,100789.71119133574,97.3996,97.4512,97.202,97.2621,100789.7112
2019-03-18 12:30:00,113.15,113.2,112.93,113.15,108275.0451263538,97.2449,97.2879,97.0558,97.2449,108275.0451
2019-03-18 13:00:00,113.15,113.15,112.89,112.89,99171.93140794223,97.2449,97.2449,97.0215,97.0215,99171.9314
2019-03-18 13:30:00,112.88,113.18,112.87,113.1,93856.04693140795,97.0129,97.2707,97.0043,97.202,93856.0469
2019-03-18 14:00:00,113.1,113.24,112.96,113.16,104941.3357400722,97.202,97.3223,97.0816,97.2535,104941.3357
2019-03-18 14:30:00,113.18,113.48,113.14,113.43,92337.5451263538,97.2707,97.5285,97.2363,97.4856,92337.5451
2019-03-18 15:00:00,113.44,113.49,113.31,113.48,144554.3772563177,97.4942,97.5371,97.3824,97.5285,144554.3773
2019-03-18 15:30:00,113.49,113.8,113.48,113.53,427674.86462093866,97.5371,97.8036,97.5285,97.5715,427674.8646
2019-03-19 09:30:00,113.93,114.35,113.8,114.11,260895.7581227437,97.9153,98.2762,97.8036,98.07,260895.7581
2019-03-19 10:00:00,114.11,114.24,113.87,113.94,167768.50180505417,98.07,98.1817,97.8637,97.9239,167768.5018
2019-03-19 10:30:00,113.94,114.15,113.88,114.02,123865.07220216606,97.9239,98.1044,97.8723,97.9926,123865.0722
2019-03-19 11:00:00,114.03,114.72,114.03,114.66,114907.49097472924,98.0012,98.5942,98.0012,98.5427,114907.491
2019-03-19 11:30:00,114.63,115.1,114.58,115.07,66518.50180505415,98.5169,98.9208,98.4739,98.895,66518.5018
2019-03-19 12:00:00,115.06,115.16,114.96,115.03,70670.12635379062,98.8864,98.9724,98.8005,98.8607,70670.1264
2019-03-19 12:30:00,115.03,115.1,114.61,114.8,277748.1949458484,98.8607,98.9208,98.4997,98.663,277748.1949
2019-03-19 13:00:00,114.8,115.0,114.74,114.92,91407.94223826716,98.663,98.8349,98.6114,98.7661,91407.9422
2019-03-19 13:30:00,114.92,115.05,114.79,114.82,85705.09927797834,98.7661,98.8778,98.6544,98.6802,85705.0993
2019-03-19 14:00:00,114.82,115.0,114.72,114.95,183224.2779783393,98.6802,98.8349,98.5942,98.7919,183224.278
2019-03-19 14:30:00,114.97,115.17,114.83,114.86,120679.15162454874,98.8091,98.981,98.6888,98.7146,120679.1516
2019-03-19 15:00:00,114.87,115.18,114.81,114.84,404505.8664259928,98.7231,98.9896,98.6716,98.6974,404505.8664
2019-03-19 15:30:00,114.82,115.14,114.68,115.13,484969.5397111914,98.6802,98.9552,98.5599,98.9466,484969.5397
2019-03-20 09:30:00,114.66,115.22,114.41,115.01,187065.65884476536,98.5427,99.024,98.3278,98.8435,187065.6588
2019-03-20 10:00:00,115.04,115.21,114.77,115.05,96754.28700361012,98.8693,99.0154,98.6372,98.8778,96754.287
2019-03-20 10:30:00,115.05,115.05,114.75,114.79,82555.2797833935,98.8778,98.8778,98.62,98.6544,82555.2798
2019-03-20 11:00:00,114.82,115.02,114.75,114.87,99257.6714801444,98.6802,98.8521,98.62,98.7231,99257.6715
2019-03-20 11:30:00,114.86,114.9,114.52,114.55,123079.8736462094,98.7146,98.7489,98.4223,98.4481,123079.8736
2019-03-20 12:00:00,114.57,114.93,114.57,114.93,148795.1263537906,98.4653,98.7747,98.4653,98.7747,148795.1264
2019-03-20 12:30:00,114.95,115.05,114.58,114.86,207846.34476534292,98.7919,98.8778,98.4739,98.7146,207846.3448
2019-03-20 13:00:00,114.85,114.87,114.66,114.74,147624.0974729242,98.706,98.7231,98.5427,98.6114,147624.0975
2019-03-20 13:30:00,114.76,114.81,114.66,114.81,82947.87906137184,98.6286,98.6716,98.5427,98.6716,82947.8791
2019-03-20 14:00:00,114.86,115.16,114.86,115.11,168946.29963898918,98.7146,98.9724,98.7146,98.9294,168946.2996
2019-03-20 14:30:00,115.15,115.39,115.13,115.22,199398.6913357401,98.9638,99.1701,98.9466,99.024,199398.6913
2019-03-20 15:00:00,115.25,115.27,114.94,115.04,154742.77978339352,99.0497,99.0669,98.7833,98.8693,154742.7798
2019-03-20 15:30:00,115.03,115.21,114.82,114.98,528914.7111913358,98.8607,99.0154,98.6802,98.8177,528914.7112
2019-03-21 09:30:00,114.16,116.64,114.16,116.57,258774.81949458484,98.113,100.2443,98.113,100.1842,258774.8195
2019-03-21 10:00:00,116.54,116.72,116.35,116.67,183596.5703971119,100.1584,100.3131,99.9951,100.2701,183596.5704
2019-03-21 10:30:00,116.68,117.08,116.56,117.03,211755.41516245488,100.2787,100.6225,100.1756,100.5795,211755.4152
2019-03-21 11:00:00,117.08,117.13,116.71,116.79,95538.13176895308,100.6225,100.6655,100.3045,100.3733,95538.1318
2019-03-21 11:30:00,116.8,117.08,116.76,117.01,181832.1299638989,100.3819,100.6225,100.3475,100.5623,181832.13
2019-03-21 12:00:00,116.99,117.0,116.67,116.7,92751.57942238268,100.5451,100.5537,100.2701,100.2959,92751.5794
2019-03-21 12:30:00,116.7,116.98,116.66,116.89,259963.8989169675,100.2959,100.5366,100.2615,100.4592,259963.8989
2019-03-21 13:00:00,116.87,117.02,116.84,116.98,124545.35198555957,100.442,100.5709,100.4162,100.5366,124545.352
2019-03-21 13:30:00,116.98,117.05,116.87,116.93,112291.29061371842,100.5366,100.5967,100.442,100.4936,112291.2906
2019-03-21 14:00:00,116.93,117.11,116.88,117.1,117786.5523465704,100.4936,100.6483,100.4506,100.6397,117786.5523
2019-03-21 14:30:00,117.09,117.39,117.08,117.24,248444.2689530686,100.6311,100.8889,100.6225,100.76,248444.269
2019-03-21 15:00:00,117.25,117.37,116.95,116.96,207941.11010830328,100.7686,100.8717,100.5108,100.5194,207941.1101
2019-03-21 15:30:00,116.97,117.3,116.93,117.25,345665.61371841154,100.528,100.8116,100.4936,100.7686,345665.6137
2019-03-22 09:30:00,116.59,117.54,116.22,116.52,189950.36101083035,100.2014,101.0178,99.8834,100.1412,189950.361
2019-03-22 10:00:00,116.51,117.48,116.48,117.03,226127.0306859206,100.1326,100.9663,100.1068,100.5795,226127.0307
2019-03-22 10:30:00,117.06,117.12,116.65,116.69,138164.4855595668,100.6053,100.6569,100.2529,100.2873,138164.4856
2019-03-22 11:00:00,116.66,117.03,116.62,116.73,121699.0072202166,100.2615,100.5795,100.2272,100.3217,121699.0072
2019-03-22 11:30:00,116.69,116.83,116.21,116.24,194267.8249097473,100.2873,100.4076,99.8748,99.9006,194267.8249
2019-03-22 12:00:00,116.22,116.44,115.77,115.88,151538.80866425994,99.8834,100.0725,99.4966,99.5912,151538.8087
2019-03-22 12:30:00,115.85,115.95,115.36,115.57,111230.821299639,99.5654,99.6513,99.1443,99.3248,111230.8213
2019-03-22 13:00:00,115.58,115.72,115.37,115.46,76183.43862815885,99.3333,99.4537,99.1529,99.2302,76183.4386
2019-03-22 13:30:00,115.46,115.71,115.46,115.49,71921.25451263538,99.2302,99.4451,99.2302,99.256,71921.2545
2019-03-22 14:00:00,115.49,116.08,115.47,116.0,209363.7184115524,99.256,99.7631,99.2388,99.6943,209363.7184
2019-03-22 14:30:00,116.0,116.33,115.88,116.15,94080.55054151623,99.6943,99.9779,99.5912,99.8232,94080.5505
2019-03-22 15:00:00,116.17,116.27,115.88,115.92,175763.76353790614,99.8404,99.9264,99.5912,99.6256,175763.7635
2019-03-22 15:30:00,115.91,115.92,114.93,114.97,385867.55415162456,99.617,99.6256,98.7747,98.8091,385867.5542
2019-03-25 09:30:00,114.67,115.34,114.35,114.93,148094.53971119135,98.5513,99.1271,98.2762,98.7747,148094.5397
2019-03-25 10:00:00,114.97,115.23,114.55,114.79,85046.25451263538,98.8091,99.0325,98.4481,98.6544,85046.2545
2019-03-25 10:30:00,114.75,115.23,114.58,115.13,74582.58122743682,98.62,99.0325,98.4739,98.9466,74582.5812
2019-03-25 11:00:00,115.1,115.43,114.79,115.42,147421.02888086642,98.9208,99.2044,98.6544,99.1958,147421.0289
2019-03-25 11:30:00,115.39,115.42,115.05,115.06,50992.779783393504,99.1701,99.1958,98.8778,98.8864,50992.7798
2019-03-25 12:00:00,115.06,115.27,114.98,115.05,46671.93140794224,98.8864,99.0669,98.8177,98.8778,46671.9314
2019-03-25 12:30:00,115.07,115.07,114.62,114.85,62897.1119133574,98.895,98.895,98.5083,98.706,62897.1119
2019-03-25 13:00:00,114.85,115.05,114.74,114.89,59441.56137184116,98.706,98.8778,98.6114,98.7403,59441.5614
2019-03-25 13:30:00,114.85,114.91,114.21,114.42,184848.82671480143,98.706,98.7575,98.1559,98.3364,184848.8267
2019-03-25 14:00:00,114.39,114.58,114.31,114.42,64846.57039711192,98.3106,98.4739,98.2419,98.3364,64846.5704
2019-03-25 14:30:00,114.44,115.01,114.44,114.95,35755.86642599278,98.3536,98.8435,98.3536,98.7919,35755.8664
2019-03-25 15:00:00,114.96,115.22,114.87,115.13,115981.49819494586,98.8005,99.024,98.7231,98.9466,115981.4982
2019-03-25 15:30:00,115.13,115.18,114.71,114.75,293657.49097472924,98.9466,98.9896,98.5856,98.62,293657.491
2019-03-26 09:30:00,115.84,116.38,115.6,116.38,152666.96750902527,99.5568,100.0209,99.3505,100.0209,152666.9675
2019-03-26 10:00:00,116.41,116.43,116.09,116.42,79798.05956678701,100.0467,100.0639,99.7717,100.0553,79798.0596
2019-03-26 10:30:00,116.44,116.86,116.23,116.83,132329.64801444043,100.0725,100.4334,99.892,100.4076,132329.648
2019-03-26 11:00:00,116.83,117.04,116.78,117.01,101833.25812274367,100.4076,100.5881,100.3647,100.5623,101833.2581
2019-03-26 11:30:00,117.0,117.05,116.54,116.58,147700.81227436825,100.5537,100.5967,100.1584,100.1928,147700.8123
2019-03-26 12:00:00,116.58,116.82,116.57,116.66,89687.5,100.1928,100.399,100.1842,100.2615,89687.5
2019-03-26 12:30:00,116.66,116.69,116.31,116.35,127005.8664259928,100.2615,100.2873,99.9607,99.9951,127005.8664
2019-03-26 13:00:00,116.35,116.49,116.2,116.23,74165.16245487364,99.9951,100.1154,99.8662,99.892,74165.1625
2019-03-26 13:30:00,116.22,116.28,115.88,115.92,66524.14259927798,99.8834,99.935,99.5912,99.6256,66524.1426
2019-03-26 14:00:00,115.94,116.12,115.75,115.78,62522.56317689531,99.6427,99.7974,99.4795,99.5052,62522.5632
2019-03-26 14:30:00,115.76,115.86,115.62,115.79,73789.48555956679,99.488,99.574,99.3677,99.5138,73789.4856
2019-03-26 15:00:00,115.77,115.99,115.64,115.66,61401.17328519856,99.4966,99.6857,99.3849,99.4021,61401.1733
2019-03-26 15:30:00,115.65,116.22,115.61,116.17,283770.30685920577,99.3935,99.8834,99.3591,99.8404,283770.3069
2019-03-27 09:30:00,115.99,116.26,115.69,115.69,149891.69675090254,99.6857,99.9178,99.4279,99.4279,149891.6968
2019-03-27 10:00:00,115.75,116.14,115.59,115.93,85208.7093862816,99.4795,99.8146,99.3419,99.6341,85208.7094
2019-03-27 10:30:00,115.93,116.01,115.48,115.6,76667.41877256318,99.6341,99.7029,99.2474,99.3505,76667.4188
2019-03-27 11:00:00,115.6,115.68,114.74,114.74,146852.4368231047,99.3505,99.4193,98.6114,98.6114,146852.4368
2019-03-27 11:30:00,114.72,114.87,114.19,114.46,191412.4548736462,98.5942,98.7231,98.1387,98.3708,191412.4549
2019-03-27 12:00:00,114.44,114.74,114.24,114.67,183747.74368231048,98.3536,98.6114,98.1817,98.5513,183747.7437
2019-03-27 12:30:00,114.66,114.9,114.63,114.64,90981.49819494585,98.5427,98.7489,98.5169,98.5255,90981.4982
2019-03-27 13:00:00,114.65,115.02,114.46,114.94,95347.47292418774,98.5341,98.8521,98.3708,98.7833,95347.4729
2019-03-27 13:30:00,114.95,115.3,114.91,115.04,76568.14079422383,98.7919,99.0927,98.7575,98.8693,76568.1408
2019-03-27 14:00:00,115.05,115.23,114.97,115.19,128704.8736462094,98.8778,99.0325,98.8091,98.9982,128704.8736
2019-03-27 14:30:00,115.18,115.31,114.74,114.78,244226.08303249092,98.9896,99.1013,98.6114,98.6458,244226.083
2019-03-27 15:00:00,114.78,114.97,114.66,114.94,213455.55054151625,98.6458,98.8091,98.5427,98.7833,213455.5505
2019-03-27 15:30:00,114.94,115.27,114.88,115.0,398904.5577617328,98.7833,99.0669,98.7317,98.8349,398904.5578
2019-03-28 09:30:00,115.23,115.34,114.58,115.21,122343.18592057764,99.1622,99.2569,98.6028,99.145,122343.1859
2019-03-28 10:00:00,115.21,115.38,115.02,115.19,71291.74187725633,99.145,99.2913,98.9815,99.1278,71291.7419
2019-03-28 10:30:00,115.2,115.43,114.79,114.82,53678.92599277978,99.1364,99.3343,98.7836,98.8094,53678.926
2019-03-28 11:00:00,114.83,114.86,114.38,114.39,67974.95487364622,98.818,98.8438,98.4307,98.4393,67974.9549
2019-03-28 11:30:00,114.37,114.8,114.36,114.53,166030.00902527076,98.4221,98.7922,98.4135,98.5598,166030.009
2019-03-28 12:00:00,114.53,114.81,114.47,114.74,66739.62093862816,98.5598,98.8008,98.5082,98.7405,66739.6209
2019-03-28 12:30:00,114.74,114.8,114.63,114.76,58285.19855595668,98.7405,98.7922,98.6459,98.7577,58285.1986
2019-03-28 13:00:00,114.76,115.05,114.74,115.05,89562.27436823105,98.7577,99.0073,98.7405,99.0073,89562.2744
2019-03-28 13:30:00,115.04,115.1,114.82,114.98,33868.456678700364,98.9987,99.0503,98.8094,98.9471,33868.4567
2019-03-28 14:00:00,114.99,115.05,114.88,115.01,50000.0,98.9557,99.0073,98.861,98.9729,50000.0
2019-03-28 14:30:00,115.03,115.13,114.95,115.05,64053.47472924188,98.9901,99.0762,98.9213,99.0073,64053.4747
2019-03-28 15:00:00,115.04,115.24,115.0,115.17,63132.89711191336,98.9987,99.1708,98.9643,99.1106,63132.8971
2019-03-28 15:30:00,115.18,115.27,115.03,115.09,192020.5324909748,99.1192,99.1966,98.9901,99.0417,192020.5325
2019-03-29 09:30:00,115.62,116.09,115.29,115.9,144808.2129963899,99.4978,99.9023,99.2138,99.7388,144808.213
2019-03-29 10:00:00,115.87,116.29,115.79,116.29,147608.3032490975,99.713,100.0744,99.6441,100.0744,147608.3032
2019-03-29 10:30:00,116.3,116.31,115.51,115.72,192312.72563176896,100.083,100.0916,99.4032,99.5839,192312.7256
2019-03-29 11:00:00,115.76,116.27,115.75,116.27,135921.7057761733,99.6183,100.0572,99.6097,100.0572,135921.7058
2019-03-29 11:30:00,116.27,116.44,116.19,116.2,74273.46570397112,100.0572,100.2035,99.9883,99.997,74273.4657
2019-03-29 12:00:00,116.2,116.5,116.05,116.46,66573.78158844766,99.997,100.2551,99.8679,100.2207,66573.7816
2019-03-29 12:30:00,116.45,116.73,116.41,116.61,101369.58483754512,100.2121,100.453,100.1777,100.3498,101369.5848
2019-03-29 13:00:00,116.61,116.65,116.44,116.63,137246.1642599278,100.3498,100.3842,100.2035,100.367,137246.1643
2019-03-29 13:30:00,116.62,116.78,116.53,116.76,68760.15342960288,100.3584,100.4961,100.2809,100.4789,68760.1534
2019-03-29 14:00:00,116.75,116.83,116.51,116.61,57307.08483754513,100.4703,100.5391,100.2637,100.3498,57307.0848
2019-03-29 14:30:00,116.6,116.73,116.46,116.63,63774.81949458484,100.3412,100.453,100.2207,100.367,63774.8195
2019-03-29 15:00:00,116.63,116.79,116.42,116.69,105696.07400722022,100.367,100.5047,100.1863,100.4186,105696.074
2019-03-29 15:30:00,116.7,117.16,116.56,117.02,653184.7924187726,100.4272,100.8231,100.3068,100.7026,653184.7924
2019-04-01 09:30:00,118.02,119.22,117.63,117.86,368039.2599277978,101.5632,102.5958,101.2276,101.4255,368039.2599
2019-04-01 10:00:00,117.9,117.94,117.16,117.18,202449.2328519856,101.4599,101.4943,100.8231,100.8403,202449.2329
2019-04-01 10:30:00,117.18,117.55,117.11,117.21,81472.24729241878,100.8403,101.1587,100.7801,100.8661,81472.2473
2019-04-01 11:00:00,117.21,117.31,116.93,116.98,107653.42960288808,100.8661,100.9522,100.6252,100.6682,107653.4296
2019-04-01 11:30:00,116.96,117.08,116.84,116.85,55583.25812274368,100.651,100.7542,100.5477,100.5563,55583.2581
2019-04-01 12:00:00,116.85,116.9,116.66,116.81,69150.4963898917,100.5563,100.5993,100.3928,100.5219,69150.4964
2019-04-01 12:30:00,116.81,116.82,116.61,116.71,60978.11371841156,100.5219,100.5305,100.3498,100.4358,60978.1137
2019-04-01 13:00:00,116.7,116.7,116.47,116.53,82986.23646209386,100.4272,100.4272,100.2293,100.2809,82986.2365
2019-04-01 13:30:00,116.54,116.58,116.39,116.54,66485.78519855595,100.2895,100.324,100.1605,100.2895,66485.7852
2019-04-01 14:00:00,116.54,116.69,116.52,116.56,120374.5487364621,100.2895,100.4186,100.2723,100.3068,120374.5487
2019-04-01 14:30:00,116.57,116.92,116.57,116.84,91068.3664259928,100.3154,100.6166,100.3154,100.5477,91068.3664
2019-04-01 15:00:00,116.83,116.83,116.56,116.69,139537.4548736462,100.5391,100.5391,100.3068,100.4186,139537.4549
2019-04-01 15:30:00,116.7,117.05,116.61,116.81,291511.73285198555,100.4272,100.7284,100.3498,100.5219,291511.7329
2019-04-02 09:30:00,117.0,117.02,116.6,116.98,125746.84115523468,100.6854,100.7026,100.3412,100.6682,125746.8412
2019-04-02 10:00:00,116.9,116.9,116.49,116.73,169773.24007220217,100.5993,100.5993,100.2465,100.453,169773.2401
2019-04-02 10:30:00,116.73,116.75,116.54,116.6,195174.86462093864,100.453,100.4703,100.2895,100.3412,195174.8646
2019-04-02 11:00:00,116.59,116.78,116.52,116.67,82003.61010830326,100.3326,100.4961,100.2723,100.4014,82003.6101
2019-04-02 11:30:00,116.66,116.77,116.52,116.63,129974.0523465704,100.3928,100.4875,100.2723,100.367,129974.0523
2019-04-02 12:00:00,116.63,116.86,116.56,116.78,79019.62996389891,100.367,100.5649,100.3068,100.4961,79019.63
2019-04-02 12:30:00,116.77,116.9,116.65,116.78,33120.48736462094,100.4875,100.5993,100.3842,100.4961,33120.4874
2019-04-02 13:00:00,116.77,116.8,116.66,116.69,28174.638989169674,100.4875,100.5133,100.3928,100.4186,28174.639
2019-04-02 13:30:00,116.69,116.85,116.67,116.77,73806.40794223826,100.4186,100.5563,100.4014,100.4875,73806.4079
2019-04-02 14:00:00,116.78,116.8,116.69,116.7,57383.79963898917,100.4961,100.5133,100.4186,100.4272,57383.7996
2019-04-02 14:30:00,116.7,116.84,116.64,116.79,98848.1498194946,100.4272,100.5477,100.3756,100.5047,98848.1498
2019-04-02 15:00:00,116.8,117.0,116.8,116.86,87911.77797833935,100.5133,100.6854,100.5133,100.5649,87911.778
2019-04-02 15:30:00,116.86,116.93,116.65,116.69,322820.39711191336,100.5649,100.6252,100.3842,100.4186,322820.3971
2019-04-03 09:30:00,116.9,117.07,116.34,116.64,122675.9927797834,100.5993,100.7456,100.1174,100.3756,122675.9928
2019-04-03 10:00:00,116.6,116.82,116.42,116.79,43806.40794223827,100.3412,100.5305,100.1863,100.5047,43806.4079
2019-04-03 10:30:00,116.78,116.99,116.58,116.61,48639.440433213,100.4961,100.6768,100.324,100.3498,48639.4404
2019-04-03 11:00:00,116.61,117.02,116.56,116.69,75594.53971119133,100.3498,100.7026,100.3068,100.4186,75594.5397
2019-04-03 11:30:00,116.67,116.77,116.56,116.6,50391.47111913357,100.4014,100.4875,100.3068,100.3412,50391.4711
2019-04-03 12:00:00,116.59,116.78,116.56,116.76,47458.25812274368,100.3326,100.4961,100.3068,100.4789,47458.2581
2019-04-03 12:30:00,116.75,116.8,116.59,116.8,57360.1083032491,100.4703,100.5133,100.3326,100.5133,57360.1083
2019-04-03 13:00:00,116.81,116.99,116.74,116.78,44192.238267148015,100.5219,100.6768,100.4617,100.4961,44192.2383
2019-04-03 13:30:00,116.77,116.8,116.56,116.56,73584.1606498195,100.4875,100.5133,100.3068,100.3068,73584.1606
2019-04-03 14:00:00,116.56,116.58,116.36,116.38,127752.70758122744,100.3068,100.324,100.1346,100.1519,127752.7076
2019-04-03 14:30:00,116.37,116.42,115.99,116.26,176616.65162454874,100.1432,100.1863,99.8162,100.0486,176616.6516
2019-04-03 15:00:00,116.26,116.31,116.03,116.16,141229.69314079423,100.0486,100.0916,99.8507,99.9625,141229.6931
2019-04-03 15:30:00,116.16,116.39,116.05,116.07,556130.4151624549,99.9625,100.1605,99.8679,99.8851,556130.4152
2019-04-04 09:30:00,116.35,116.68,115.84,116.37,175816.7870036101,100.126,100.41,99.6872,100.1432,175816.787
2019-04-04 10:00:00,116.37,116.44,115.78,115.79,142361.23646209386,100.1432,100.2035,99.6355,99.6441,142361.2365
2019-04-04 10:30:00,115.79,115.98,115.65,115.68,136586.19133574006,99.6441,99.8076,99.5236,99.5495,136586.1913
2019-04-04 11:00:00,115.67,115.73,115.5,115.67,69016.24548736462,99.5409,99.5925,99.3946,99.5409,69016.2455
2019-04-04 11:30:00,115.67,115.79,115.57,115.61,50619.35920577618,99.5409,99.6441,99.4548,99.4892,50619.3592
2019-04-04 12:00:00,115.61,115.75,115.52,115.68,169654.7833935018,99.4892,99.6097,99.4118,99.5495,169654.7834
2019-04-04 12:30:00,115.68,115.7,115.4,115.62,188007.6714801444,99.5495,99.5667,99.3085,99.4978,188007.6715
2019-04-04 13:00:00,115.65,115.99,115.62,115.8,50986.010830324914,99.5236,99.8162,99.4978,99.6527,50986.0108
2019-04-04 13:30:00,115.78,116.03,115.74,115.86,70996.1642599278,99.6355,99.8507,99.6011,99.7044,70996.1643
2019-04-04 14:00:00,115.86,115.95,115.75,115.89,58086.64259927798,99.7044,99.7818,99.6097,99.7302,58086.6426
2019-04-04 14:30:00,115.89,116.23,115.84,116.17,58129.51263537906,99.7302,100.0228,99.6872,99.9711,58129.5126
2019-04-04 15:00:00,116.18,116.2,115.68,115.72,171674.18772563178,99.9797,99.997,99.5495,99.5839,171674.1877
2019-04-04 15:30:00,115.75,116.0,115.63,115.65,497937.725631769,99.6097,99.8248,99.5064,99.5236,497937.7256
2019-04-05 09:30:00,115.96,116.3,115.61,116.24,209874.77436823107,99.7904,100.083,99.4892,100.0314,209874.7744
2019-04-05 10:00:00,116.26,116.64,116.26,116.61,90472.69855595668,100.0486,100.3756,100.0486,100.3498,90472.6986
2019-04-05 10:30:00,116.63,116.64,116.31,116.61,139884.92779783395,100.367,100.3756,100.0916,100.3498,139884.9278
2019-04-05 11:00:00,116.62,116.8,116.52,116.7,103307.76173285198,100.3584,100.5133,100.2723,100.4272,103307.7617
2019-04-05 11:30:00,116.71,116.74,116.25,116.3,191352.66245487364,100.4358,100.4617,100.04,100.083,191352.6625
2019-04-05 12:00:00,116.29,116.34,116.16,116.3,120036.1010830325,100.0744,100.1174,99.9625,100.083,120036.1011
2019-04-05 12:30:00,116.3,116.34,115.96,116.04,133782.7166064982,100.083,100.1174,99.7904,99.8593,133782.7166
2019-04-05 13:00:00,116.04,116.36,116.04,116.32,150864.16967509026,99.8593,100.1346,99.8593,100.1002,150864.1697
2019-04-05 13:30:00,116.31,116.33,116.07,116.09,82727.8880866426,100.0916,100.1088,99.8851,99.9023,82727.8881
2019-04-05 14:00:00,116.1,116.33,116.05,116.21,84578.06859205777,99.9109,100.1088,99.8679,100.0056,84578.0686
2019-04-05 14:30:00,116.21,116.33,116.17,116.25,64074.90974729242,100.0056,100.1088,99.9711,100.04,64074.9097
2019-04-05 15:00:00,116.25,116.45,116.22,116.45,106849.0523465704,100.04,100.2121,100.0142,100.2121,106849.0523
2019-04-05 15:30:00,116.44,116.77,116.43,116.63,395256.09205776174,100.2035,100.4875,100.1949,100.367,395256.0921
2019-04-08 09:30:00,116.69,116.69,115.48,115.87,167194.2689530686,100.4186,100.4186,99.3773,99.713,167194.269
2019-04-08 10:00:00,115.8,115.91,115.53,115.65,111825.36101083033,99.6527,99.7474,99.4204,99.5236,111825.361
2019-04-08 10:30:00,115.6,115.94,115.57,115.83,103843.63718411552,99.4806,99.7732,99.4548,99.6785,103843.6372
2019-04-08 11:00:00,115.83,115.95,115.67,115.73,114677.34657039712,99.6785,99.7818,99.5409,99.5925,114677.3466
2019-04-08 11:30:00,115.73,115.83,115.57,115.6,95506.54332129964,99.5925,99.6785,99.4548,99.4806,95506.5433
2019-04-08 12:00:00,115.6,115.8,115.54,115.76,96967.50902527076,99.4806,99.6527,99.429,99.6183,96967.509
2019-04-08 12:30:00,115.75,116.09,115.7,115.97,84425.76714801445,99.6097,99.9023,99.5667,99.799,84425.7671
2019-04-08 13:00:00,115.98,116.39,115.98,116.38,90130.8664259928,99.8076,100.1605,99.8076,100.1519,90130.8664
2019-04-08 13:30:00,116.37,116.53,116.26,116.51,65538.13176895307,100.1432,100.2809,100.0486,100.2637,65538.1318
2019-04-08 14:00:00,116.5,116.69,116.46,116.68,73982.40072202166,100.2551,100.4186,100.2207,100.41,73982.4007
2019-04-08 14:30:00,116.68,116.7,116.33,116.61,76367.3285198556,100.41,100.4272,100.1088,100.3498,76367.3285
2019-04-08 15:00:00,116.61,116.8,116.52,116.73,95368.90794223826,100.3498,100.5133,100.2723,100.453,95368.9079
2019-04-08 15:30:00,116.73,117.04,116.68,116.98,356988.9440433213,100.453,100.7198,100.41,100.6682,356988.944
2019-04-09 09:30:00,116.32,116.73,116.14,116.61,127344.3140794224,100.1002,100.453,99.9453,100.3498,127344.3141
2019-04-09 10:00:00,116.61,117.19,116.6,117.11,173120.48736462093,100.3498,100.8489,100.3412,100.7801,173120.4874
2019-04-09 10:30:00,117.12,117.47,117.04,117.21,184715.7039711192,100.7887,101.0899,100.7198,100.8661,184715.704
2019-04-09 11:00:00,117.24,117.3,117.0,117.06,87598.14981949459,100.8919,100.9436,100.6854,100.737,87598.1498
2019-04-09 11:30:00,117.06,117.16,116.8,117.01,75018.05054151625,100.737,100.8231,100.5133,100.694,75018.0505
2019-04-09 12:00:00,117.01,117.08,116.73,117.08,101463.22202166064,100.694,100.7542,100.453,100.7542,101463.222
2019-04-09 12:30:00,117.07,117.08,116.88,116.92,54570.1714801444,100.7456,100.7542,100.5821,100.6166,54570.1715
2019-04-09 13:00:00,116.91,116.91,116.71,116.9,45152.301444043325,100.6079,100.6079,100.4358,100.5993,45152.3014
2019-04-09 13:30:00,116.9,117.02,116.85,116.96,136370.7129963899,100.5993,100.7026,100.5563,100.651,136370.713
2019-04-09 14:00:00,116.94,116.97,116.75,116.87,120799.86462093864,100.6338,100.6596,100.4703,100.5735,120799.8646
2019-04-09 14:30:00,116.86,116.87,116.43,116.46,172999.77436823104,100.5649,100.5735,100.1949,100.2207,172999.7744
2019-04-09 15:00:00,116.45,116.76,116.38,116.74,76697.87906137184,100.2121,100.4789,100.1519,100.4617,76697.8791
2019-04-09 15:30:00,116.73,116.87,116.5,116.85,308555.9566787004,100.453,100.5735,100.2551,100.5563,308555.9567
2019-04-10 09:30:00,116.95,117.36,116.69,117.02,104794.67509025271,100.6424,100.9952,100.4186,100.7026,104794.6751
2019-04-10 10:00:00,117.01,117.12,116.68,117.03,45935.24368231047,100.694,100.7887,100.41,100.7112,45935.2437
2019-04-10 10:30:00,117.04,117.32,116.99,117.16,67537.22924187726,100.7198,100.9608,100.6768,100.8231,67537.2292
2019-04-10 11:00:00,117.23,117.4,117.16,117.21,83891.01985559567,100.8833,101.0296,100.8231,100.8661,83891.0199
2019-04-10 11:30:00,117.2,117.3,117.1,117.18,74324.23285198557,100.8575,100.9436,100.7715,100.8403,74324.2329
2019-04-10 12:00:00,117.22,117.32,117.16,117.23,48350.63176895307,100.8747,100.9608,100.8231,100.8833,48350.6318
2019-04-10 12:30:00,117.24,117.25,117.09,117.13,37683.88989169675,100.8919,100.9005,100.7628,100.7973,37683.8899
2019-04-10 13:00:00,117.14,117.19,117.08,117.12,46661.77797833935,100.8059,100.8489,100.7542,100.7887,46661.778
2019-04-10 13:30:00,117.11,117.18,116.85,116.89,82501.12815884477,100.7801,100.8403,100.5563,100.5907,82501.1282
2019-04-10 14:00:00,116.91,117.06,116.56,116.65,80348.6010830325,100.6079,100.737,100.3068,100.3842,80348.6011
2019-04-10 14:30:00,116.62,116.69,116.54,116.65,62349.95487364621,100.3584,100.4186,100.2895,100.3842,62349.9549
2019-04-10 15:00:00,116.67,116.8,116.43,116.54,137757.2202166065,100.4014,100.5133,100.1949,100.2895,137757.2202
2019-04-10 15:30:00,116.54,116.58,116.42,116.56,279202.3916967509,100.2895,100.324,100.1863,100.3068,279202.3917
2019-04-11 09:30:00,116.56,116.91,116.07,116.25,95929.60288808664,100.3068,100.6079,99.8851,100.04,95929.6029
2019-04-11 10:00:00,116.3,116.35,115.99,116.33,72478.56498194946,100.083,100.126,99.8162,100.1088,72478.565
2019-04-11 10:30:00,116.33,116.55,116.27,116.39,114072.6534296029,100.1088,100.2981,100.0572,100.1605,114072.6534
2019-04-11 11:00:00,116.38,116.48,116.15,116.33,74949.23285198557,100.1519,100.2379,99.9539,100.1088,74949.2329
2019-04-11 11:30:00,116.33,116.46,116.21,116.3,64067.01263537906,100.1088,100.2207,100.0056,100.083,64067.0126
2019-04-11 12:00:00,116.29,116.39,116.19,116.33,71735.1083032491,100.0744,100.1605,99.9883,100.1088,71735.1083
2019-04-11 12:30:00,116.32,116.41,116.27,116.37,71777.97833935019,100.1002,100.1777,100.0572,100.1432,71777.9783
2019-04-11 13:00:00,116.36,116.43,116.22,116.24,78150.94765342961,100.1346,100.1949,100.0142,100.0314,78150.9477
2019-04-11 13:30:00,116.24,116.3,116.07,116.09,55005.64079422383,100.0314,100.083,99.8851,99.9023,55005.6408
2019-04-11 14:00:00,116.07,116.17,116.04,116.07,75341.8321299639,99.8851,99.9711,99.8593,99.8851,75341.8321
2019-04-11 14:30:00,116.07,116.45,116.05,116.45,78053.92599277978,99.8851,100.2121,99.8679,100.2121,78053.926
2019-04-11 15:00:00,116.45,116.49,116.32,116.35,107430.05415162456,100.2121,100.2465,100.1002,100.126,107430.0542
2019-04-11 15:30:00,116.36,116.65,116.3,116.52,259794.6750902527,100.1346,100.3842,100.083,100.2723,259794.6751
2019-04-12 09:30:00,116.69,116.77,116.14,116.7,164487.81588447653,100.4186,100.4875,99.9453,100.4272,164487.8159
2019-04-12 10:00:00,116.69,117.43,116.65,117.37,222131.0920577617,100.4186,101.0554,100.3842,101.0038,222131.0921
2019-04-12 10:30:00,117.38,117.47,117.12,117.17,117193.14079422384,101.0124,101.0899,100.7887,100.8317,117193.1408
2019-04-12 11:00:00,117.16,117.27,116.93,117.19,155433.2129963899,100.8231,100.9177,100.6252,100.8489,155433.213
2019-04-12 11:30:00,117.21,117.39,117.06,117.14,98893.2761732852,100.8661,101.021,100.737,100.8059,98893.2762
2019-04-12 12:00:00,117.16,117.27,117.03,117.23,50617.10288808664,100.8231,100.9177,100.7112,100.8833,50617.1029
2019-04-12 12:30:00,117.23,117.24,116.97,116.99,222277.75270758124,100.8833,100.8919,100.6596,100.6768,222277.7527
2019-04-12 13:00:00,116.98,117.16,116.84,116.86,131667.4187725632,100.6682,100.8231,100.5477,100.5649,131667.4188
2019-04-12 13:30:00,116.88,116.89,116.62,116.71,34845.44223826715,100.5821,100.5907,100.3584,100.4358,34845.4422
2019-04-12 14:00:00,116.71,116.85,116.67,116.73,50565.20758122744,100.4358,100.5563,100.4014,100.453,50565.2076
2019-04-12 14:30:00,116.74,116.77,116.55,116.59,47941.11010830325,100.4617,100.4875,100.2981,100.3326,47941.1101
2019-04-12 15:00:00,116.59,116.83,116.55,116.61,73605.59566787005,100.3326,100.5391,100.2981,100.3498,73605.5957
2019-04-12 15:30:00,116.61,116.85,116.48,116.68,277336.416967509,100.3498,100.5563,100.2379,100.41,277336.417
2019-04-15 09:30:00,116.66,116.94,116.04,116.22,235118.4566787004,100.3928,100.6338,99.8593,100.0142,235118.4567
2019-04-15 10:00:00,116.23,116.29,115.85,115.87,102406.36281588448,100.0228,100.0744,99.6958,99.713,102406.3628
2019-04-15 10:30:00,115.88,116.01,115.72,115.95,176155.23465703972,99.7216,99.8334,99.5839,99.7818,176155.2347
2019-04-15 11:00:00,115.96,116.07,115.59,115.62,152363.4927797834,99.7904,99.8851,99.472,99.4978,152363.4928
2019-04-15 11:30:00,115.62,115.62,115.02,115.23,192551.8953068592,99.4978,99.4978,98.9815,99.1622,192551.8953
2019-04-15 12:00:00,115.23,115.26,114.95,115.08,165617.10288808664,99.1622,99.188,98.9213,99.0331,165617.1029
2019-04-15 12:30:00,115.09,115.3,115.05,115.26,179299.41335740074,99.0417,99.2224,99.0073,99.188,179299.4134
2019-04-15 13:00:00,115.26,115.4,115.12,115.18,148500.67689530685,99.188,99.3085,99.0675,99.1192,148500.6769
2019-04-15 13:30:00,115.18,115.29,115.11,115.18,85619.35920577617,99.1192,99.2138,99.0589,99.1192,85619.3592
2019-04-15 14:00:00,115.18,115.31,115.13,115.18,141132.6714801444,99.1192,99.2311,99.0762,99.1192,141132.6715
2019-04-15 14:30:00,115.21,115.37,115.2,115.37,119059.1155234657,99.145,99.2827,99.1364,99.2827,119059.1155
2019-04-15 15:00:00,115.37,115.56,115.36,115.46,108836.86823104692,99.2827,99.4462,99.2741,99.3601,108836.8682
2019-04-15 15:30:00,115.45,115.77,115.45,115.68,293408.1678700361,99.3515,99.6269,99.3515,99.5495,293408.1679
2019-04-16 09:30:00,116.49,116.74,115.93,115.95,166000.67689530685,100.2465,100.4617,99.7646,99.7818,166000.6769
2019-04-16 10:00:00,115.97,116.06,115.82,115.86,164038.80866425994,99.799,99.8765,99.6699,99.7044,164038.8087
2019-04-16 10:30:00,115.84,116.4,115.77,116.16,211492.55415162456,99.6872,100.1691,99.6269,99.9625,211492.5542
2019-04-16 11:00:00,116.2,116.22,115.94,115.94,123286.32671480144,99.997,100.0142,99.7732,99.7732,123286.3267
2019-04-16 11:30:00,115.91,115.97,115.37,115.44,96181.18231046932,99.7474,99.799,99.2827,99.3429,96181.1823
2019-04-16 12:00:00,115.42,115.68,115.34,115.5,183252.48194945848,99.3257,99.5495,99.2569,99.3946,183252.4819
2019-04-16 12:30:00,115.5,115.6,115.38,115.47,95183.88989169676,99.3946,99.4806,99.2913,99.3687,95183.8899
2019-04-16 13:00:00,115.48,115.64,115.45,115.6,109218.18592057764,99.3773,99.515,99.3515,99.4806,109218.1859
2019-04-16 13:30:00,115.6,115.6,114.96,115.02,129712.31949458484,99.4806,99.4806,98.9299,98.9815,129712.3195
2019-04-16 14:00:00,115.02,115.02,114.58,114.66,212500.0,98.9815,98.9815,98.6028,98.6717,212500.0
2019-04-16 14:30:00,114.65,114.72,114.34,114.42,200618.2310469314,98.6631,98.7233,98.3963,98.4652,200618.231
2019-04-16 15:00:00,114.42,114.42,113.85,113.9,202140.11732851987,98.4652,98.4652,97.9746,98.0177,202140.1173
2019-04-16 15:30:00,113.9,113.9,113.3,113.64,703235.559566787,98.0177,98.0177,97.5013,97.7939,703235.5596
2019-04-17 09:30:00,114.44,115.05,112.41,112.41,370157.9422382672,98.4824,99.0073,96.7354,96.7354,370157.9422
2019-04-17 10:00:00,112.41,113.34,111.8,113.0,318514.21480144403,96.7354,97.5358,96.2105,97.2432,318514.2148
2019-04-17 10:30:00,112.97,113.02,112.03,112.14,298900.0451263538,97.2173,97.2604,96.4084,96.5031,298900.0451
2019-04-17 11:00:00,112.11,112.48,111.86,112.14,228720.6678700361,96.4773,96.7957,96.2621,96.5031,228720.6679
2019-04-17 11:30:00,112.12,112.12,111.46,111.57,198423.9620938628,96.4859,96.4859,95.9179,96.0126,198423.9621
2019-04-17 12:00:00,111.58,111.83,111.43,111.66,183568.3664259928,96.0212,96.2363,95.8921,96.09,183568.3664
2019-04-17 12:30:00,111.66,111.68,110.77,110.77,222006.99458483755,96.09,96.1072,95.3241,95.3241,222006.9946
2019-04-17 13:00:00,110.78,111.25,110.55,110.79,367703.0685920578,95.3327,95.7372,95.1348,95.3413,367703.0686
2019-04-17 13:30:00,110.8,110.9,110.38,110.47,238245.7129963899,95.3499,95.436,94.9885,95.0659,238245.713
2019-04-17 14:00:00,110.48,110.68,109.92,110.01,326606.49819494586,95.0746,95.2467,94.5926,94.6701,326606.4982
2019-04-17 14:30:00,110.0,110.53,109.99,110.14,406442.9151624549,94.6615,95.1176,94.6529,94.782,406442.9152
2019-04-17 15:00:00,110.13,110.41,110.01,110.36,546886.2815884476,94.7734,95.0143,94.6701,94.9713,546886.2816
2019-04-17 15:30:00,110.37,110.83,110.34,110.68,764349.0523465704,94.9799,95.3758,94.9541,95.2467,764349.0523
2019-04-18 09:30:00,113.67,114.97,111.06,112.01,946785.8754512636,97.8197,98.9385,95.5737,96.3912,946785.8755
2019-04-18 10:00:00,111.93,112.69,111.81,112.01,474625.4512635379,96.3224,96.9764,96.2191,96.3912,474625.4513
2019-04-18 10:30:00,112.01,113.4,111.45,113.37,562366.8772563178,96.3912,97.5874,95.9093,97.5616,562366.8773
2019-04-18 11:00:00,113.37,113.96,113.02,113.7,561933.6642599278,97.5616,98.0693,97.2604,97.8456,561933.6643
2019-04-18 11:30:00,113.71,114.11,113.45,113.96,347468.4115523466,97.8542,98.1984,97.6304,98.0693,347468.4116
2019-04-18 12:00:00,113.94,114.19,113.8,114.01,269587.0938628159,98.0521,98.2672,97.9316,98.1123,269587.0939
2019-04-18 12:30:00,113.99,113.99,113.15,113.19,209064.75631768955,98.0951,98.0951,97.3722,97.4067,209064.7563
2019-04-18 13:00:00,113.17,113.34,112.7,113.08,222181.85920577616,97.3895,97.5358,96.985,97.312,222181.8592
2019-04-18 13:30:00,113.1,113.41,112.99,112.99,267700.81227436825,97.3292,97.596,97.2346,97.2346,267700.8123
2019-04-18 14:00:00,113.01,113.39,112.67,112.68,170415.16245487364,97.2518,97.5788,96.9592,96.9678,170415.1625
2019-04-18 14:30:00,112.7,113.02,112.64,112.77,170726.5342960289,96.985,97.2604,96.9334,97.0452,170726.5343
2019-04-18 15:00:00,112.76,112.95,112.59,112.62,250638.5379061372,97.0366,97.2001,96.8903,96.9162,250638.5379
2019-04-18 15:30:00,112.59,112.68,112.17,112.39,632240.5234657039,96.8903,96.9678,96.5289,96.7182,632240.5235
2019-04-22 09:30:00,111.27,112.9,110.8,112.9,270322.6534296029,95.7544,97.1571,95.3499,97.1571,270322.6534
2019-04-22 10:00:00,112.79,113.08,112.35,112.36,184963.8989169675,97.0624,97.312,96.6838,96.6924,184963.8989
2019-04-22 10:30:00,112.36,112.49,112.09,112.15,118874.0974729242,96.6924,96.8043,96.4601,96.5117,118874.0975
2019-04-22 11:00:00,112.17,112.29,111.93,112.0,107927.57220216606,96.5289,96.6322,96.3224,96.3826,107927.5722
2019-04-22 11:30:00,112.0,112.27,111.83,111.95,101422.6083032491,96.3826,96.615,96.2363,96.3396,101422.6083
2019-04-22 12:00:00,111.95,111.99,111.81,111.98,71697.87906137184,96.3396,96.374,96.2191,96.3654,71697.8791
2019-04-22 12:30:00,111.97,112.18,111.94,112.17,73650.72202166065,96.3568,96.5375,96.331,96.5289,73650.722
2019-04-22 13:00:00,112.17,112.22,111.98,112.08,92646.6606498195,96.5289,96.5719,96.3654,96.4514,92646.6606
2019-04-22 13:30:00,112.09,112.19,112.01,112.14,129795.80324909747,96.4601,96.5461,96.3912,96.5031,129795.8032
2019-04-22 14:00:00,112.14,112.48,112.04,112.48,130033.84476534296,96.5031,96.7957,96.417,96.7957,130033.8448
2019-04-22 14:30:00,112.48,112.64,112.32,112.41,120467.05776173284,96.7957,96.9334,96.658,96.7354,120467.0578
2019-04-22 15:00:00,112.41,112.54,112.39,112.47,163103.56498194946,96.7354,96.8473,96.7182,96.7871,163103.565
2019-04-22 15:30:00,112.48,112.68,112.47,112.49,376256.7689530686,96.7957,96.9678,96.7871,96.8043,376256.769
2019-04-23 09:30:00,111.23,111.84,110.67,111.69,519618.6823104693,95.72,96.2449,95.2381,96.1158,519618.6823
2019-04-23 10:00:00,111.71,112.93,111.42,112.9,221828.74548736465,96.133,97.1829,95.8835,97.1571,221828.7455
2019-04-23 10:30:00,112.93,113.26,112.67,113.18,182320.62274368232,97.1829,97.4669,96.9592,97.3981,182320.6227
2019-04-23 11:00:00,113.18,113.93,113.12,113.93,169205.7761732852,97.3981,98.0435,97.3464,98.0435,169205.7762
2019-04-23 11:30:00,113.9,114.04,113.66,113.81,197186.37184115525,98.0177,98.1381,97.8111,97.9402,197186.3718
2019-04-23 12:00:00,113.82,113.97,113.49,113.69,198967.7346570397,97.9488,98.0779,97.6648,97.8369,198967.7347
2019-04-23 12:30:00,113.7,113.79,113.52,113.63,127714.35018050544,97.8456,97.923,97.6907,97.7853,127714.3502
2019-04-23 13:00:00,113.64,113.97,113.63,113.73,117691.78700361012,97.7939,98.0779,97.7853,97.8714,117691.787
2019-04-23 13:30:00,113.71,113.77,113.22,113.37,139386.28158844766,97.8542,97.9058,97.4325,97.5616,139386.2816
2019-04-23 14:00:00,113.38,113.72,113.34,113.62,91297.38267148015,97.5702,97.8628,97.5358,97.7767,91297.3827
2019-04-23 14:30:00,113.64,113.8,113.49,113.56,131643.7274368231,97.7939,97.9316,97.6648,97.7251,131643.7274
2019-04-23 15:00:00,113.56,113.57,113.26,113.42,132679.3772563177,97.7251,97.7337,97.4669,97.6046,132679.3773
2019-04-23 15:30:00,113.42,113.43,113.06,113.26,394221.570397112,97.6046,97.6132,97.2948,97.4669,394221.5704
2019-04-24 09:30:00,113.25,113.77,112.88,112.91,186582.8068592058,97.4583,97.9058,97.1399,97.1657,186582.8069
2019-04-24 10:00:00,112.96,113.53,112.82,113.41,210586.642599278,97.2087,97.6993,97.0883,97.596,210586.6426
2019-04-24 10:30:00,113.43,113.78,113.2,113.73,133513.0866425993,97.6132,97.9144,97.4153,97.8714,133513.0866
2019-04-24 11:00:00,113.75,114.28,113.65,114.07,123801.8953068592,97.8886,98.3447,97.8025,98.164,123801.8953
2019-04-24 11:30:00,114.08,114.43,114.04,114.24,171561.37184115525,98.1726,98.4738,98.1381,98.3103,171561.3718
2019-04-24 12:00:00,114.26,114.66,114.26,114.46,153026.85018050543,98.3275,98.6717,98.3275,98.4996,153026.8502
2019-04-24 12:30:00,114.46,114.62,114.31,114.37,115356.49819494585,98.4996,98.6373,98.3705,98.4221,115356.4982
2019-04-24 13:00:00,114.37,114.66,114.37,114.61,155759.25090252707,98.4221,98.6717,98.4221,98.6287,155759.2509
2019-04-24 13:30:00,114.62,115.09,114.55,115.09,100773.91696750902,98.6373,99.0417,98.577,99.0417,100773.917
2019-04-24 14:00:00,115.07,115.13,114.75,114.82,202400.72202166065,99.0245,99.0762,98.7491,98.8094,202400.722
2019-04-24 14:30:00,114.81,114.99,114.77,114.89,94106.49819494585,98.8008,98.9557,98.7664,98.8696,94106.4982
2019-04-24 15:00:00,114.88,115.03,114.77,114.78,129289.25992779784,98.861,98.9901,98.7664,98.775,129289.2599
2019-04-24 15:30:00,114.77,114.84,114.55,114.61,245407.2653429603,98.7664,98.8266,98.577,98.6287,245407.2653
2019-04-25 09:30:00,114.13,114.92,113.58,114.92,127114.16967509026,98.2156,98.8954,97.7423,98.8954,127114.1697
2019-04-25 10:00:00,114.87,115.05,114.38,114.67,162511.28158844766,98.8524,99.0073,98.4307,98.6803,162511.2816
2019-04-25 10:30:00,114.72,115.04,114.66,114.98,134801.4440433213,98.7233,98.9987,98.6717,98.9471,134801.444
2019-04-25 11:00:00,115.0,115.35,114.96,115.11,123703.74548736462,98.9643,99.2655,98.9299,99.0589,123703.7455
2019-04-25 11:30:00,115.13,115.52,115.13,115.41,106863.71841155236,99.0762,99.4118,99.0762,99.3171,106863.7184
2019-04-25 12:00:00,115.42,115.56,115.24,115.29,122105.14440433214,99.3257,99.4462,99.1708,99.2138,122105.1444
2019-04-25 12:30:00,115.28,115.33,114.83,114.84,70581.00180505415,99.2052,99.2483,98.818,98.8266,70581.0018
2019-04-25 13:00:00,114.85,115.09,114.82,115.06,59140.34296028881,98.8352,99.0417,98.8094,99.0159,59140.343
2019-04-25 13:30:00,115.09,115.41,115.06,115.34,108663.13176895308,99.0417,99.3171,99.0159,99.2569,108663.1318
2019-04-25 14:00:00,115.32,115.52,115.32,115.4,72260.83032490975,99.2397,99.4118,99.2397,99.3085,72260.8303
2019-04-25 14:30:00,115.4,115.83,115.4,115.51,167982.85198555957,99.3085,99.6785,99.3085,99.4032,167982.852
2019-04-25 15:00:00,115.5,115.79,115.46,115.74,98982.40072202166,99.3946,99.6441,99.3601,99.6011,98982.4007
2019-04-25 15:30:00,115.76,115.91,115.53,115.54,351446.2996389892,99.6183,99.7474,99.4204,99.429,351446.2996
2019-04-26 09:30:00,116.08,116.48,115.07,115.33,165477.21119133575,99.8937,100.2379,99.0245,99.2483,165477.2112
2019-04-26 10:00:00,115.34,115.44,115.04,115.43,70056.40794223826,99.2569,99.3429,98.9987,99.3343,70056.4079
2019-04-26 10:30:00,115.45,115.52,115.21,115.44,93183.6642599278,99.3515,99.4118,99.145,99.3429,93183.6643
2019-04-26 11:00:00,115.4,115.64,115.39,115.46,65561.82310469315,99.3085,99.515,99.2999,99.3601,65561.8231
2019-04-26 11:30:00,115.5,115.68,115.45,115.53,53456.678700361015,99.3946,99.5495,99.3515,99.4204,53456.6787
2019-04-26 12:00:00,115.53,115.54,115.38,115.38,34334.38628158845,99.4204,99.429,99.2913,99.2913,34334.3863
2019-04-26 12:30:00,115.42,115.53,115.34,115.42,33615.74909747292,99.3257,99.4204,99.2569,99.3257,33615.7491
2019-04-26 13:00:00,115.44,115.44,115.15,115.22,58867.3285198556,99.3429,99.3429,99.0934,99.1536,58867.3285
2019-04-26 13:30:00,115.24,115.31,115.13,115.19,49904.10649819495,99.1708,99.2311,99.0762,99.1278,49904.1065
2019-04-26 14:00:00,115.18,115.38,115.12,115.29,65916.06498194946,99.1192,99.2913,99.0675,99.2138,65916.065
2019-04-26 14:30:00,115.3,115.47,115.29,115.45,57440.20758122744,99.2224,99.3687,99.2138,99.3515,57440.2076
2019-04-26 15:00:00,115.45,115.61,115.41,115.57,85401.62454873646,99.3515,99.4892,99.3171,99.4548,85401.6245
2019-04-26 15:30:00,115.57,116.06,115.53,116.04,299629.96389891696,99.4548,99.8765,99.4204,99.8593,299629.9639
2019-04-29 09:30:00,116.11,116.28,115.5,115.59,90259.47653429605,99.9195,100.0658,99.3946,99.472,90259.4765
2019-04-29 10:00:00,115.59,116.04,115.36,116.04,57962.54512635379,99.472,99.8593,99.2741,99.8593,57962.5451
2019-04-29 10:30:00,116.03,116.41,115.99,116.41,91018.7274368231,99.8507,100.1777,99.8162,100.1777,91018.7274
2019-04-29 11:00:00,116.44,116.63,116.07,116.34,83669.90072202166,100.2035,100.367,99.8851,100.1174,83669.9007
2019-04-29 11:30:00,116.34,116.38,115.92,115.97,72088.22202166065,100.1174,100.1519,99.756,99.799,72088.222
2019-04-29 12:00:00,115.98,116.13,115.89,116.06,83103.56498194946,99.8076,99.9367,99.7302,99.8765,83103.565
2019-04-29 12:30:00,116.07,116.3,116.05,116.17,75808.88989169676,99.8851,100.083,99.8679,99.9711,75808.8899
2019-04-29 13:00:00,116.17,116.36,116.11,116.34,67006.99458483755,99.9711,100.1346,99.9195,100.1174,67006.9946
2019-04-29 13:30:00,116.32,116.44,116.12,116.42,89218.18592057763,100.1002,100.2035,99.9281,100.1863,89218.1859
2019-04-29 14:00:00,116.42,116.95,116.41,116.82,194891.6967509025,100.1863,100.6424,100.1777,100.5305,194891.6968
2019-04-29 14:30:00,116.83,116.86,116.32,116.57,78227.66245487364,100.5391,100.5649,100.1002,100.3154,78227.6625
2019-04-29 15:00:00,116.56,116.64,116.54,116.58,113365.29783393502,100.3068,100.3756,100.2895,100.324,113365.2978
2019-04-29 15:30:00,116.58,116.72,116.4,116.44,396226.30866426,100.324,100.4444,100.1691,100.2035,396226.3087
2019-04-30 09:30:00,116.75,117.4,115.88,117.39,154118.90794223826,100.4703,101.0296,99.7216,101.021,154118.9079
2019-04-30 10:00:00,117.35,117.55,117.11,117.25,99803.70036101084,100.9866,101.1587,100.7801,100.9005,99803.7004
2019-04-30 10:30:00,117.25,117.39,117.09,117.32,135393.7274368231,100.9005,101.021,100.7628,100.9608,135393.7274
2019-04-30 11:00:00,117.3,117.32,116.64,117.11,150283.1678700361,100.9436,100.9608,100.3756,100.7801,150283.1679
2019-04-30 11:30:00,117.13,117.48,117.1,117.27,74107.62635379062,100.7973,101.0985,100.7715,100.9177,74107.6264
2019-04-30 12:00:00,117.31,117.31,117.02,117.17,89150.4963898917,100.9522,100.9522,100.7026,100.8317,89150.4964
2019-04-30 12:30:00,117.16,117.16,116.84,117.11,65027.07581227437,100.8231,100.8231,100.5477,100.7801,65027.0758
2019-04-30 13:00:00,117.12,117.62,117.07,117.29,163456.67870036102,100.7887,101.2189,100.7456,100.935,163456.6787
2019-04-30 13:30:00,117.25,117.67,117.25,117.5,209228.33935018053,100.9005,101.262,100.9005,101.1157,209228.3394
2019-04-30 14:00:00,117.49,117.55,117.1,117.13,85301.21841155236,101.1071,101.1587,100.7715,100.7973,85301.2184
2019-04-30 14:30:00,117.11,117.2,117.04,117.2,67934.34115523467,100.7801,100.8575,100.7198,100.8575,67934.3412
2019-04-30 15:00:00,117.21,117.32,117.03,117.2,152551.89530685922,100.8661,100.9608,100.7112,100.8575,152551.8953
2019-04-30 15:30:00,117.2,117.49,117.09,117.38,490654.3321299639,100.8575,101.1071,100.7628,101.0124,490654.3321
2019-05-01 09:30:00,117.59,117.6,116.5,116.98,105877.70758122744,101.1931,101.2017,100.2551,100.6682,105877.7076
2019-05-01 10:00:00,116.94,117.4,116.7,117.0,114977.4368231047,100.6338,101.0296,100.4272,100.6854,114977.4368
2019-05-01 10:30:00,117.01,117.47,116.93,117.47,46463.22202166065,100.694,101.0899,100.6252,101.0899,46463.222
2019-05-01 11:00:00,117.44,117.45,117.16,117.28,45181.633574007225,101.064,101.0727,100.8231,100.9264,45181.6336
2019-05-01 11:30:00,117.29,117.61,117.09,117.49,78387.86101083033,100.935,101.2103,100.7628,101.1071,78387.861
2019-05-01 12:00:00,117.48,117.53,116.94,117.09,65625.0,101.0985,101.1415,100.6338,100.7628,65625.0
2019-05-01 12:30:00,117.1,117.21,117.0,117.12,39725.85740072202,100.7715,100.8661,100.6854,100.7887,39725.8574
2019-05-01 13:00:00,117.13,117.31,116.88,116.98,54861.23646209387,100.7973,100.9522,100.5821,100.6682,54861.2365
2019-05-01 13:30:00,116.98,117.08,116.77,117.05,61024.36823104693,100.6682,100.7542,100.4875,100.7284,61024.3682
2019-05-01 14:00:00,117.14,117.54,117.0,117.22,117251.80505415164,100.8059,101.1501,100.6854,100.8747,117251.8051
2019-05-01 14:30:00,117.19,117.25,116.22,116.77,73060.69494584837,100.8489,100.9005,100.0142,100.4875,73060.6949
2019-05-01 15:00:00,116.77,117.0,116.42,116.49,124493.45667870036,100.4875,100.6854,100.1863,100.2465,124493.4567
2019-05-01 15:30:00,116.49,116.77,116.22,116.61,267005.8664259928,100.2465,100.4875,100.0142,100.3498,267005.8664
2019-05-02 09:30:00,116.77,117.75,116.31,117.25,66952.8429602888,100.4875,101.3308,100.0916,100.9005,66952.843
2019-05-02 10:00:00,117.25,117.49,117.02,117.16,55439.98194945849,100.9005,101.1071,100.7026,100.8231,55439.9819
2019-05-02 10:30:00,117.17,117.5,116.93,116.95,34081.678700361015,100.8317,101.1157,100.6252,100.6424,34081.6787
2019-05-02 11:00:00,116.96,117.06,116.59,116.64,36840.02707581228,100.651,100.737,100.3326,100.3756,36840.0271
2019-05-02 11:30:00,116.64,116.91,116.4,116.54,70377.93321299639,100.3756,100.6079,100.1691,100.2895,70377.9332
2019-05-02 12:00:00,116.55,116.63,116.38,116.61,68546.93140794225,100.2981,100.367,100.1519,100.3498,68546.9314
2019-05-02 12:30:00,116.62,116.97,116.59,116.69,59109.88267148015,100.3584,100.6596,100.3326,100.4186,59109.8827
2019-05-02 13:00:00,116.69,117.0,116.51,116.94,79692.01263537907,100.4186,100.6854,100.2637,100.6338,79692.0126
2019-05-02 13:30:00,116.97,117.17,116.93,117.13,45218.86281588448,100.6596,100.8317,100.6252,100.7973,45218.8628
2019-05-02 14:00:00,117.1,117.63,117.08,117.5,67251.80505415163,100.7715,101.2276,100.7542,101.1157,67251.8051
2019-05-02 14:30:00,117.53,117.6,117.2,117.41,75568.59205776174,101.1415,101.2017,100.8575,101.0382,75568.5921
2019-05-02 15:00:00,117.39,117.57,117.37,117.56,78425.09025270758,101.021,101.1759,101.0038,101.1673,78425.0903
2019-05-02 15:30:00,117.55,118.39,117.51,118.33,387769.6299638989,101.1587,101.8816,101.1243,101.8299,387769.63
2019-05-03 09:30:00,118.77,118.77,118.09,118.33,255654.3321299639,102.2086,102.2086,101.6234,101.8299,255654.3321
2019-05-03 10:00:00,118.29,118.57,118.12,118.27,115384.702166065,101.7955,102.0365,101.6492,101.7783,115384.7022
2019-05-03 10:30:00,118.29,118.51,118.17,118.31,113765.79422382671,101.7955,101.9848,101.6923,101.8127,113765.7942
2019-05-03 11:00:00,118.31,118.46,118.16,118.25,99321.97653429605,101.8127,101.9418,101.6836,101.7611,99321.9765
2019-05-03 11:30:00,118.24,118.72,118.18,118.64,95022.56317689532,101.7525,102.1656,101.7009,102.0967,95022.5632
2019-05-03 12:00:00,118.64,119.0,118.61,118.98,75769.40433212997,102.0967,102.4065,102.0709,102.3893,75769.4043
2019-05-03 12:30:00,118.97,119.0,118.62,118.83,55109.43140794224,102.3807,102.4065,102.0795,102.2602,55109.4314
2019-05-03 13:00:00,118.86,118.89,118.67,118.86,36974.27797833935,102.286,102.3119,102.1225,102.286,36974.278
2019-05-03 13:30:00,118.87,119.15,118.83,119.11,51033.393501805054,102.2946,102.5356,102.2602,102.5012,51033.3935
2019-05-03 14:00:00,119.1,119.15,118.77,118.95,111868.2310469314,102.4926,102.5356,102.2086,102.3635,111868.231
2019-05-03 14:30:00,118.95,119.05,118.85,119.05,122798.96209386282,102.3635,102.4495,102.2774,102.4495,122798.9621
2019-05-03 15:00:00,119.05,119.25,118.91,119.14,151904.3321299639,102.4495,102.6217,102.3291,102.527,151904.3321
2019-05-03 15:30:00,119.11,119.37,118.86,119.27,352835.0631768953,102.5012,102.7249,102.286,102.6389,352835.0632
2019-05-06 09:30:00,117.15,118.55,117.15,118.08,133403.65523465705,100.8145,102.0193,100.8145,101.6148,133403.6552
2019-05-06 10:00:00,118.02,118.03,117.1,117.25,106583.93501805054,101.5632,101.5718,100.7715,100.9005,106583.935
2019-05-06 10:30:00,117.32,117.88,117.25,117.63,100541.51624548736,100.9608,101.4427,100.9005,101.2276,100541.5162
2019-05-06 11:00:00,117.61,117.85,117.46,117.77,66148.46570397112,101.2103,101.4169,101.0813,101.348,66148.4657
2019-05-06 11:30:00,117.77,117.83,117.44,117.72,62668.09566787004,101.348,101.3997,101.064,101.305,62668.0957
2019-05-06 12:00:00,117.71,117.81,117.57,117.61,44371.615523465705,101.2964,101.3825,101.1759,101.2103,44371.6155
2019-05-06 12:30:00,117.63,117.8,117.57,117.68,32934.34115523466,101.2276,101.3738,101.1759,101.2706,32934.3412
2019-05-06 13:00:00,117.67,117.88,117.58,117.83,38341.60649819495,101.262,101.4427,101.1845,101.3997,38341.6065
2019-05-06 13:30:00,117.85,117.98,117.81,117.96,39874.77436823105,101.4169,101.5287,101.3825,101.5115,39874.7744
2019-05-06 14:00:00,117.96,118.08,117.85,117.98,83790.61371841155,101.5115,101.6148,101.4169,101.5287,83790.6137
2019-05-06 14:30:00,117.99,118.53,117.96,118.53,277379.2870036101,101.5374,102.0021,101.5115,102.0021,277379.287
2019-05-06 15:00:00,118.55,118.59,118.3,118.38,239651.3989169675,102.0193,102.0537,101.8041,101.873,239651.3989
2019-05-06 15:30:00,118.36,118.83,118.33,118.6,484907.4909747293,101.8558,102.2602,101.8299,102.0623,484907.491
2019-05-07 09:30:00,117.97,117.97,116.89,117.32,175682.53610108304,101.5201,101.5201,100.5907,100.9608,175682.5361
2019-05-07 10:00:00,117.24,117.31,116.42,116.59,136640.3429602888,100.8919,100.9522,100.1863,100.3326,136640.343
2019-05-07 10:30:00,116.55,117.02,116.52,116.59,95423.059566787,100.2981,100.7026,100.2723,100.3326,95423.0596
2019-05-07 11:00:00,116.64,116.85,116.37,116.6,102094.99097472924,100.3756,100.5563,100.1432,100.3412,102094.991
2019-05-07 11:30:00,116.62,116.84,116.16,116.33,68712.77075812274,100.3584,100.5477,99.9625,100.1088,68712.7708
2019-05-07 12:00:00,116.28,116.7,116.08,116.64,89798.05956678701,100.0658,100.4272,99.8937,100.3756,89798.0596
2019-05-07 12:30:00,116.63,116.67,116.17,116.19,135764.8916967509,100.367,100.4014,99.9711,99.9883,135764.8917
2019-05-07 13:00:00,116.18,116.19,115.64,115.75,83183.6642599278,99.9797,99.9883,99.515,99.6097,83183.6643
2019-05-07 13:30:00,115.73,116.07,115.61,115.99,63118.23104693141,99.5925,99.8851,99.4892,99.8162,63118.231
2019-05-07 14:00:00,115.95,116.07,115.61,115.7,83633.79963898918,99.7818,99.8851,99.4892,99.5667,83633.7996
2019-05-07 14:30:00,115.69,116.07,115.58,115.92,101270.30685920578,99.5581,99.8851,99.4634,99.756,101270.3069
2019-05-07 15:00:00,115.92,115.96,115.63,115.69,154852.21119133575,99.756,99.7904,99.5064,99.5581,154852.2112
2019-05-07 15:30:00,115.68,115.97,114.98,115.91,402791.0649819495,99.5495,99.799,98.9471,99.7474,402791.065
2019-05-08 09:30:00,115.98,117.35,115.57,117.24,208923.73646209383,99.8076,100.9866,99.4548,100.8919,208923.7365
2019-05-08 10:00:00,117.23,117.55,116.99,117.07,83075.36101083033,100.8833,101.1587,100.6768,100.7456,83075.361
2019-05-08 10:30:00,117.13,117.69,116.94,117.69,89315.20758122744,100.7973,101.2792,100.6338,101.2792,89315.2076
2019-05-08 11:00:00,117.65,117.86,117.39,117.55,85212.09386281589,101.2448,101.4255,101.021,101.1587,85212.0939
2019-05-08 11:30:00,117.57,117.57,117.07,117.19,50138.76353790614,101.1759,101.1759,100.7456,100.8489,50138.7635
2019-05-08 12:00:00,117.19,117.49,116.98,117.49,46282.716606498194,100.8489,101.1071,100.6682,101.1071,46282.7166
2019-05-08 12:30:00,117.46,117.64,117.32,117.51,36878.384476534295,101.0813,101.2362,100.9608,101.1243,36878.3845
2019-05-08 13:00:00,117.5,117.5,117.22,117.33,37759.47653429603,101.1157,101.1157,100.8747,100.9694,37759.4765
2019-05-08 13:30:00,117.36,117.47,117.24,117.43,56107.851985559566,100.9952,101.0899,100.8919,101.0554,56107.852
2019-05-08 14:00:00,117.45,117.46,117.2,117.29,53946.29963898917,101.0727,101.0813,100.8575,100.935,53946.2996
2019-05-08 14:30:00,117.31,117.34,117.07,117.16,37777.52707581228,100.9522,100.978,100.7456,100.8231,37777.5271
2019-05-08 15:00:00,117.18,117.47,117.16,117.42,59210.28880866426,100.8403,101.0899,100.8231,101.0468,59210.2888
2019-05-08 15:30:00,117.43,117.47,116.61,116.85,271753.15884476533,101.0554,101.0899,100.3498,100.5563,271753.1588
2019-05-09 09:30:00,115.52,116.03,115.19,115.58,143253.61010830326,99.4118,99.8507,99.1278,99.4634,143253.6101
2019-05-09 10:00:00,115.47,116.3,115.08,116.2,105812.27436823104,99.3687,100.083,99.0331,99.997,105812.2744
2019-05-09 10:30:00,116.07,116.07,115.53,115.58,128629.28700361012,99.8851,99.8851,99.4204,99.4634,128629.287
2019-05-09 11:00:00,115.54,115.75,115.09,115.26,115923.96209386282,99.429,99.6097,99.0417,99.188,115923.9621
2019-05-09 11:30:00,115.33,115.63,115.28,115.44,134300.5415162455,99.2483,99.5064,99.2052,99.3429,134300.5415
2019-05-09 12:00:00,115.42,115.91,115.32,115.59,86994.58483754513,99.3257,99.7474,99.2397,99.472,86994.5848
2019-05-09 12:30:00,115.68,116.05,115.33,115.42,171129.2870036101,99.5495,99.8679,99.2483,99.3257,171129.287
2019-05-09 13:00:00,115.41,115.7,115.35,115.4,125952.16606498195,99.3171,99.5667,99.2655,99.3085,125952.1661
2019-05-09 13:30:00,115.43,116.11,115.34,115.85,76810.69494584837,99.3343,99.9195,99.2569,99.6958,76810.6949
2019-05-09 14:00:00,115.83,116.35,115.76,116.09,93885.37906137184,99.6785,100.126,99.6183,99.9023,93885.3791
2019-05-09 14:30:00,116.07,116.29,116.04,116.09,113717.2833935018,99.8851,100.0744,99.8593,99.9023,113717.2834
2019-05-09 15:00:00,116.08,116.29,115.81,116.29,93219.7653429603,99.8937,100.0744,99.6613,100.0744,93219.7653
2019-05-09 15:30:00,116.3,116.5,116.15,116.41,178024.59386281588,100.083,100.2551,99.9539,100.1777,178024.5939
2019-05-10 09:30:00,116.08,116.12,115.46,115.99,75936.37184115524,99.8937,99.9281,99.3601,99.8162,75936.3718
2019-05-10 10:00:00,115.91,115.92,114.95,115.01,46879.51263537906,99.7474,99.756,98.9213,98.9729,46879.5126
2019-05-10 10:30:00,115.0,115.0,114.31,114.84,153008.79963898918,98.9643,98.9643,98.3705,98.8266,153008.7996
2019-05-10 11:00:00,114.81,115.01,114.51,114.72,86269.17870036101,98.8008,98.9729,98.5426,98.7233,86269.1787
2019-05-10 11:30:00,114.74,114.84,114.27,114.45,48751.12815884477,98.7405,98.8266,98.3361,98.491,48751.1282
2019-05-10 12:00:00,114.48,115.43,114.47,115.39,106861.46209386282,98.5168,99.3343,98.5082,99.2999,106861.4621
2019-05-10 12:30:00,115.35,115.85,115.33,115.82,55499.77436823105,99.2655,99.6958,99.2483,99.6699,55499.7744
2019-05-10 13:00:00,115.79,116.15,115.67,115.91,57361.23646209387,99.6441,99.9539,99.5409,99.7474,57361.2365
2019-05-10 13:30:00,115.96,116.22,115.82,116.15,41743.00541516246,99.7904,100.0142,99.6699,99.9539,41743.0054
2019-05-10 14:00:00,116.17,116.28,115.9,116.03,36554.60288808664,99.9711,100.0658,99.7388,99.8507,36554.6029
2019-05-10 14:30:00,116.0,116.61,116.0,116.51,34678.47472924188,99.8248,100.3498,99.8248,100.2637,34678.4747
2019-05-10 15:00:00,116.54,117.24,116.54,117.08,97932.08483754512,100.2895,100.8919,100.2895,100.7542,97932.0848
2019-05-10 15:30:00,117.08,117.08,116.31,116.77,280903.65523465705,100.7542,100.7542,100.0916,100.4875,280903.6552
2019-05-13 09:30:00,114.74,115.48,114.11,114.21,191658.39350180505,98.7405,99.3773,98.1984,98.2844,191658.3935
2019-05-13 10:00:00,114.15,114.46,113.85,114.06,85305.73104693141,98.2328,98.4996,97.9746,98.1554,85305.731
2019-05-13 10:30:00,114.04,114.46,113.73,114.46,85261.73285198557,98.1381,98.4996,97.8714,98.4996,85261.7329
2019-05-13 11:00:00,114.54,114.68,114.28,114.29,112934.34115523468,98.5684,98.6889,98.3447,98.3533,112934.3412
2019-05-13 11:30:00,114.32,114.68,114.26,114.67,63341.60649819495,98.3791,98.6889,98.3275,98.6803,63341.6065
2019-05-13 12:00:00,114.62,114.66,114.0,114.04,62132.2202166065,98.6373,98.6717,98.1037,98.1381,62132.2202
2019-05-13 12:30:00,114.05,114.51,113.95,114.19,68306.63357400722,98.1468,98.5426,98.0607,98.2672,68306.6336
2019-05-13 13:00:00,114.17,114.37,114.06,114.12,45284.29602888087,98.25,98.4221,98.1554,98.207,45284.296
2019-05-13 13:30:00,114.11,114.54,114.11,114.5,52249.54873646209,98.1984,98.5684,98.1984,98.534,52249.5487
2019-05-13 14:00:00,114.5,115.07,114.32,114.93,102939.98194945848,98.534,99.0245,98.3791,98.904,102939.9819
2019-05-13 14:30:00,114.97,115.18,114.48,114.88,121665.16245487364,98.9385,99.1192,98.5168,98.861,121665.1625
2019-05-13 15:00:00,114.88,115.13,114.46,114.59,106728.33935018053,98.861,99.0762,98.4996,98.6115,106728.3394
2019-05-13 15:30:00,114.6,115.05,114.46,114.76,315425.3158844765,98.6201,99.0073,98.4996,98.7577,315425.3159
2019-05-14 09:30:00,115.13,116.4,115.0,115.7,185637.40974729243,99.0762,100.1691,98.9643,99.5667,185637.4097
2019-05-14 10:00:00,115.7,116.64,115.7,116.59,65910.42418772563,99.5667,100.3756,99.5667,100.3326,65910.4242
2019-05-14 10:30:00,116.61,116.61,116.05,116.21,73518.7274368231,100.3498,100.3498,99.8679,100.0056,73518.7274
2019-05-14 11:00:00,116.22,116.37,115.98,116.21,68110.33393501805,100.0142,100.1432,99.8076,100.0056,68110.3339
2019-05-14 11:30:00,116.19,116.66,116.18,116.59,85214.35018050541,99.9883,100.3928,99.9797,100.3326,85214.3502
2019-05-14 12:00:00,116.61,116.66,116.27,116.61,95833.7093862816,100.3498,100.3928,100.0572,100.3498,95833.7094
2019-05-14 12:30:00,116.61,116.74,116.52,116.57,142823.78158844766,100.3498,100.4617,100.2723,100.3154,142823.7816
2019-05-14 13:00:00,116.6,116.76,116.5,116.55,32248.42057761733,100.3412,100.4789,100.2551,100.2981,32248.4206
2019-05-14 13:30:00,116.57,116.86,116.55,116.65,58668.7725631769,100.3154,100.5649,100.2981,100.3842,58668.7726
2019-05-14 14:00:00,116.65,116.78,116.43,116.72,31141.696750902527,100.3842,100.4961,100.1949,100.4444,31141.6968
2019-05-14 14:30:00,116.69,116.79,116.24,116.37,49186.597472924186,100.4186,100.5047,100.0314,100.1432,49186.5975
2019-05-14 15:00:00,116.36,116.54,116.24,116.35,54063.62815884477,100.1346,100.2895,100.0314,100.126,54063.6282
2019-05-14 15:30:00,116.35,116.38,115.86,115.91,259872.51805054152,100.126,100.1519,99.7044,99.7474,259872.5181
2019-05-15 09:30:00,114.98,115.53,114.33,115.09,229380.64079422384,98.9471,99.4204,98.3877,99.0417,229380.6408
2019-05-15 10:00:00,115.13,115.54,114.67,115.54,86236.46209386282,99.0762,99.429,98.6803,99.429,86236.4621
2019-05-15 10:30:00,115.51,115.74,115.33,115.41,65126.35379061372,99.4032,99.6011,99.2483,99.3171,65126.3538
2019-05-15 11:00:00,115.44,115.71,115.24,115.66,73795.12635379062,99.3429,99.5753,99.1708,99.5323,73795.1264
2019-05-15 11:30:00,115.65,116.01,115.64,115.83,83566.11010830326,99.5236,99.8334,99.515,99.6785,83566.1101
2019-05-15 12:00:00,115.83,116.16,115.81,116.16,53404.783393501806,99.6785,99.9625,99.6613,99.9625,53404.7834
2019-05-15 12:30:00,116.17,116.22,115.95,116.06,32424.413357400725,99.9711,100.0142,99.7818,99.8765,32424.4134
2019-05-15 13:00:00,116.09,116.21,116.06,116.14,31234.205776173287,99.9023,100.0056,99.8765,99.9453,31234.2058
2019-05-15 13:30:00,116.15,116.47,116.15,116.47,42117.55415162455,99.9539,100.2293,99.9539,100.2293,42117.5542
2019-05-15 14:00:00,116.47,116.51,116.27,116.32,45350.85740072202,100.2293,100.2637,100.0572,100.1002,45350.8574
2019-05-15 14:30:00,116.33,116.6,116.29,116.3,59508.12274368231,100.1088,100.3412,100.0744,100.083,59508.1227
2019-05-15 15:00:00,116.31,116.42,116.09,116.38,78768.05054151625,100.0916,100.1863,99.9023,100.1519,78768.0505
2019-05-15 15:30:00,116.38,116.43,116.07,116.22,233804.1516245488,100.1519,100.1949,99.8851,100.0142,233804.1516
2019-05-16 09:30:00,116.77,117.59,116.44,117.57,145327.16606498195,100.4875,101.1931,100.2035,101.1759,145327.1661
2019-05-16 10:00:00,117.62,117.87,117.27,117.81,103207.35559566788,101.2189,101.4341,100.9177,101.3825,103207.3556
2019-05-16 10:30:00,117.81,117.87,117.24,117.46,118176.8953068592,101.3825,101.4341,100.8919,101.0813,118176.8953
2019-05-16 11:00:00,117.46,118.0,117.45,117.59,81433.88989169676,101.0813,101.546,101.0727,101.1931,81433.8899
2019-05-16 11:30:00,117.63,117.67,117.39,117.52,55373.42057761733,101.2276,101.262,101.021,101.1329,55373.4206
2019-05-16 12:00:00,117.54,118.02,117.52,117.72,75029.3321299639,101.1501,101.5632,101.1329,101.305,75029.3321
2019-05-16 12:30:00,117.7,117.91,117.7,117.9,32576.714801444043,101.2878,101.4685,101.2878,101.4599,32576.7148
2019-05-16 13:00:00,117.92,117.95,117.74,117.79,60932.98736462094,101.4771,101.5029,101.3222,101.3652,60932.9874
2019-05-16 13:30:00,117.79,117.83,117.32,117.39,43437.5,101.3652,101.3997,100.9608,101.021,43437.5
2019-05-16 14:00:00,117.36,117.63,117.24,117.63,42254.06137184116,100.9952,101.2276,100.8919,101.2276,42254.0614
2019-05-16 14:30:00,117.66,117.67,117.32,117.42,55966.8321299639,101.2534,101.262,100.9608,101.0468,55966.8321
2019-05-16 15:00:00,117.42,117.45,117.2,117.44,65582.12996389891,101.0468,101.0727,100.8575,101.064,65582.13
2019-05-16 15:30:00,117.42,117.42,116.88,117.27,201622.29241877256,101.0468,101.0468,100.5821,100.9177,201622.2924
2019-05-17 09:30:00,115.99,117.0,115.99,116.78,192462.7707581228,99.8162,100.6854,99.8162,100.4961,192462.7708
2019-05-17 10:00:00,116.79,117.14,116.59,116.93,76845.66787003611,100.5047,100.8059,100.3326,100.6252,76845.6679
2019-05-17 10:30:00,116.88,117.63,116.54,117.56,46039.03429602888,100.5821,101.2276,100.2895,101.1673,46039.0343
2019-05-17 11:00:00,117.57,117.79,117.47,117.62,30664.485559566787,101.1759,101.3652,101.0899,101.2189,30664.4856
2019-05-17 11:30:00,117.55,117.63,117.27,117.35,33033.61913357401,101.1587,101.2276,100.9177,100.9866,33033.6191
2019-05-17 12:00:00,117.31,117.32,116.58,116.59,37054.37725631769,100.9522,100.9608,100.324,100.3326,37054.3773
2019-05-17 12:30:00,116.56,116.94,116.43,116.86,30051.895306859205,100.3068,100.6338,100.1949,100.5649,30051.8953
2019-05-17 13:00:00,116.88,117.05,116.78,116.87,23149.81949458484,100.5821,100.7284,100.4961,100.5735,23149.8195
2019-05-17 13:30:00,116.85,117.06,116.8,116.94,26939.305054151624,100.5563,100.737,100.5133,100.6338,26939.3051
2019-05-17 14:00:00,116.92,117.04,116.77,116.85,52256.31768953069,100.6166,100.7198,100.4875,100.5563,52256.3177
2019-05-17 14:30:00,116.82,117.12,116.79,117.11,55292.19314079423,100.5305,100.7887,100.5047,100.7801,55292.1931
2019-05-17 15:00:00,117.08,117.08,116.25,116.64,100329.42238267147,100.7542,100.7542,100.04,100.3756,100329.4224
2019-05-17 15:30:00,116.64,116.92,116.18,116.21,497383.7996389892,100.3756,100.6166,99.9797,100.0056,497383.7996
2019-05-20 09:30:00,115.39,115.83,114.69,115.68,157232.6263537906,99.2999,99.6785,98.6975,99.5495,157232.6264
2019-05-20 10:00:00,115.72,115.84,115.52,115.78,90802.12093862816,99.5839,99.6872,99.4118,99.6355,90802.1209
2019-05-20 10:30:00,115.75,115.79,115.39,115.64,135045.1263537906,99.6097,99.6441,99.2999,99.515,135045.1264
2019-05-20 11:00:00,115.66,115.73,115.44,115.6,67791.06498194946,99.5323,99.5925,99.3429,99.4806,67791.065
2019-05-20 11:30:00,115.6,115.97,115.5,115.82,57035.19855595668,99.4806,99.799,99.3946,99.6699,57035.1986
2019-05-20 12:00:00,115.84,116.07,115.75,115.86,43887.63537906137,99.6872,99.8851,99.6097,99.7044,43887.6354
2019-05-20 12:30:00,115.84,115.9,115.5,115.51,45716.38086642599,99.6872,99.7388,99.3946,99.4032,45716.3809
2019-05-20 13:00:00,115.51,115.58,115.4,115.57,42049.86462093863,99.4032,99.4634,99.3085,99.4548,42049.8646
2019-05-20 13:30:00,115.53,115.73,115.49,115.69,22554.151624548736,99.4204,99.5925,99.386,99.5581,22554.1516
2019-05-20 14:00:00,115.74,115.77,115.44,115.48,29314.079422382674,99.6011,99.6269,99.3429,99.3773,29314.0794
2019-05-20 14:30:00,115.46,115.5,115.12,115.23,115726.53429602888,99.3601,99.3946,99.0675,99.1622,115726.5343
2019-05-20 15:00:00,115.23,115.51,115.07,115.5,49666.06498194946,99.1622,99.4032,99.0245,99.3946,49666.065
2019-05-20 15:30:00,115.49,115.73,115.37,115.49,323922.6083032491,99.386,99.5925,99.2827,99.386,323922.6083
2019-05-21 09:30:00,116.38,117.09,116.27,116.45,183851.5342960289,100.1519,100.7628,100.0572,100.2121,183851.5343
2019-05-21 10:00:00,116.38,116.47,115.89,116.02,150488.4927797834,100.1519,100.2293,99.7302,99.8421,150488.4928
2019-05-21 10:30:00,116.04,116.31,115.82,116.14,89122.29241877257,99.8593,100.0916,99.6699,99.9453,89122.2924
2019-05-21 11:00:00,116.14,116.18,115.68,115.83,110938.62815884476,99.9453,99.9797,99.5495,99.6785,110938.6282
2019-05-21 11:30:00,115.83,115.91,115.68,115.72,99667.19314079425,99.6785,99.7474,99.5495,99.5839,99667.1931
2019-05-21 12:00:00,115.75,115.91,115.74,115.82,74966.15523465704,99.6097,99.7474,99.6011,99.6699,74966.1552
2019-05-21 12:30:00,115.83,115.9,115.66,115.82,69649.14259927798,99.6785,99.7388,99.5323,99.6699,69649.1426
2019-05-21 13:00:00,115.82,116.15,115.8,116.05,63306.633574007225,99.6699,99.9539,99.6527,99.8679,63306.6336
2019-05-21 13:30:00,116.01,116.3,115.99,116.06,66896.43501805054,99.8334,100.083,99.8162,99.8765,66896.435
2019-05-21 14:00:00,116.06,116.16,116.0,116.12,52087.09386281589,99.8765,99.9625,99.8248,99.9281,52087.0939
2019-05-21 14:30:00,116.14,116.15,115.71,115.84,101931.40794223826,99.9453,99.9539,99.5753,99.6872,101931.4079
2019-05-21 15:00:00,115.83,115.84,115.58,115.73,200403.880866426,99.6785,99.6872,99.4634,99.5925,200403.8809
2019-05-21 15:30:00,115.73,115.84,115.41,115.43,388803.023465704,99.5925,99.6872,99.3171,99.3343,388803.0235
2019-05-22 09:30:00,115.56,116.25,115.31,115.95,378082.1299638989,99.4462,100.04,99.2311,99.7818,378082.13
2019-05-22 10:00:00,115.94,116.46,115.84,116.1,95214.35018050544,99.7732,100.2207,99.6872,99.9109,95214.3502
2019-05-22 10:30:00,116.07,116.46,116.04,116.45,101921.25451263538,99.8851,100.2207,99.8593,100.2121,101921.2545
2019-05-22 11:00:00,116.46,116.86,116.32,116.82,89508.12274368231,100.2207,100.5649,100.1002,100.5305,89508.1227
2019-05-22 11:30:00,116.84,116.99,116.75,116.98,116250.0,100.5477,100.6768,100.4703,100.6682,116250.0
2019-05-22 12:00:00,116.95,117.12,116.88,117.04,109346.79602888088,100.6424,100.7887,100.5821,100.7198,109346.796
2019-05-22 12:30:00,117.05,117.05,116.73,116.88,45098.14981949459,100.7284,100.7284,100.453,100.5821,45098.1498
2019-05-22 13:00:00,116.87,116.9,116.66,116.84,31167.64440433213,100.5735,100.5993,100.3928,100.5477,31167.6444
2019-05-22 13:30:00,116.82,117.01,116.75,116.91,45787.45487364621,100.5305,100.694,100.4703,100.6079,45787.4549
2019-05-22 14:00:00,116.93,116.96,116.78,116.89,52956.90433212997,100.6252,100.651,100.4961,100.5907,52956.9043
2019-05-22 14:30:00,116.92,117.06,116.8,116.8,58119.35920577618,100.6166,100.737,100.5133,100.5133,58119.3592
2019-05-22 15:00:00,116.79,116.85,116.5,116.73,175014.66606498195,100.5047,100.5563,100.2551,100.453,175014.6661
2019-05-22 15:30:00,116.72,116.99,116.6,116.78,239931.18231046933,100.4444,100.6768,100.3412,100.4961,239931.1823
2019-05-23 09:30:00,115.6,116.14,115.43,116.14,110779.55776173284,99.4806,99.9453,99.3343,99.9453,110779.5578
2019-05-23 10:00:00,116.11,116.29,115.54,115.89,89956.00180505415,99.9195,100.0744,99.429,99.7302,89956.0018
2019-05-23 10:30:00,115.88,116.37,115.87,116.26,77725.63176895307,99.7216,100.1432,99.713,100.0486,77725.6318
2019-05-23 11:00:00,116.26,116.38,115.71,116.12,112651.17328519856,100.0486,100.1519,99.5753,99.9281,112651.1733
2019-05-23 11:30:00,116.13,116.14,115.79,115.88,81588.44765342961,99.9367,99.9453,99.6441,99.7216,81588.4477
2019-05-23 12:00:00,115.9,116.05,115.75,115.82,106207.12996389891,99.7388,99.8679,99.6097,99.6699,106207.13
2019-05-23 12:30:00,115.83,116.3,115.82,116.11,97983.98014440434,99.6785,100.083,99.6699,99.9195,97983.9801
2019-05-23 13:00:00,116.04,116.23,115.86,116.13,49833.03249097473,99.8593,100.0228,99.7044,99.9367,49833.0325
2019-05-23 13:30:00,116.09,116.27,115.91,116.01,55013.53790613719,99.9023,100.0572,99.7474,99.8334,55013.5379
2019-05-23 14:00:00,115.99,116.09,115.88,115.88,69387.40974729242,99.8162,99.9023,99.7216,99.7216,69387.4097
2019-05-23 14:30:00,115.9,116.09,115.75,115.93,60155.68592057762,99.7388,99.9023,99.6097,99.7646,60155.6859
2019-05-23 15:00:00,115.91,116.45,115.84,116.33,65433.21299638989,99.7474,100.2121,99.6872,100.1088,65433.213
2019-05-23 15:30:00,116.33,116.76,116.28,116.66,212008.12274368232,100.1088,100.4789,100.0658,100.3928,212008.1227
2019-05-24 09:30:00,117.57,117.96,117.0,117.89,140226.75992779783,101.1759,101.5115,100.6854,101.4513,140226.7599
2019-05-24 10:00:00,117.93,118.1,117.59,117.64,147245.03610108304,101.4857,101.632,101.1931,101.2362,147245.0361
2019-05-24 10:30:00,117.64,117.78,117.07,117.07,92792.19314079425,101.2362,101.3566,100.7456,100.7456,92792.1931
2019-05-24 11:00:00,117.06,117.17,116.83,117.06,156545.57761732853,100.737,100.8317,100.5391,100.737,156545.5776
2019-05-24 11:30:00,117.08,117.36,117.04,117.35,59367.10288808664,100.7542,100.9952,100.7198,100.9866,59367.1029
2019-05-24 12:00:00,117.38,117.62,117.24,117.55,81342.50902527076,101.0124,101.2189,100.8919,101.1587,81342.509
2019-05-24 12:30:00,117.56,117.84,117.54,117.81,74159.52166064983,101.1673,101.4083,101.1501,101.3825,74159.5217
2019-05-24 13:00:00,117.82,117.83,117.53,117.56,91098.82671480144,101.3911,101.3997,101.1415,101.1673,91098.8267
2019-05-24 13:30:00,117.58,117.67,117.19,117.2,130277.52707581228,101.1845,101.262,100.8489,100.8575,130277.5271
2019-05-24 14:00:00,117.23,117.32,117.12,117.27,102006.99458483756,100.8833,100.9608,100.7887,100.9177,102006.9946
2019-05-24 14:30:00,117.29,117.52,117.26,117.33,45772.78880866426,100.935,101.1329,100.9091,100.9694,45772.7888
2019-05-24 15:00:00,117.37,117.48,117.32,117.44,100742.3285198556,101.0038,101.0985,100.9608,101.064,100742.3285
2019-05-24 15:30:00,117.42,117.48,116.92,117.08,223394.6299638989,101.0468,101.0985,100.6166,100.7542,223394.63
2019-05-28 09:30:00,117.57,118.78,117.09,118.69,169171.93140794223,101.1759,102.2172,100.7628,102.1397,169171.9314
2019-05-28 10:00:00,118.71,118.88,117.73,117.73,50169.223826714806,102.157,102.3032,101.3136,101.3136,50169.2238
2019-05-28 10:30:00,117.73,117.76,117.16,117.4,36162.0036101083,101.3136,101.3394,100.8231,101.0296,36162.0036
2019-05-28 11:00:00,117.36,117.7,117.27,117.31,66169.90072202166,100.9952,101.2878,100.9177,100.9522,66169.9007
2019-05-28 11:30:00,117.28,117.37,117.04,117.33,86133.79963898918,100.9264,101.0038,100.7198,100.9694,86133.7996
2019-05-28 12:00:00,117.32,117.47,117.24,117.39,49750.67689530686,100.9608,101.0899,100.8919,101.021,49750.6769
2019-05-28 12:30:00,117.39,117.44,117.11,117.14,43541.29061371841,101.021,101.064,100.7801,100.8059,43541.2906
2019-05-28 13:00:00,117.18,117.27,116.74,116.93,36254.51263537906,100.8403,100.9177,100.4617,100.6252,36254.5126
2019-05-28 13:30:00,116.91,116.93,116.5,116.52,51361.68772563177,100.6079,100.6252,100.2551,100.2723,51361.6877
2019-05-28 14:00:00,116.5,116.6,116.05,116.07,66550.09025270758,100.2551,100.3412,99.8679,99.8851,66550.0903
2019-05-28 14:30:00,116.03,116.07,115.65,115.74,112222.47292418774,99.8507,99.8851,99.5236,99.6011,112222.4729
2019-05-28 15:00:00,115.74,115.97,115.55,115.68,88834.61191335741,99.6011,99.799,99.4376,99.5495,88834.6119
2019-05-28 15:30:00,115.68,115.68,115.13,115.33,307436.82310469315,99.5495,99.5495,99.0762,99.2483,307436.8231
2019-05-29 09:30:00,115.18,115.41,114.55,115.37,144623.19494584837,99.1192,99.3171,98.577,99.2827,144623.1949
2019-05-29 10:00:00,115.35,115.71,115.21,115.62,134337.77075812276,99.2655,99.5753,99.145,99.4978,134337.7708
2019-05-29 10:30:00,115.58,115.75,115.13,115.29,67194.26895306859,99.4634,99.6097,99.0762,99.2138,67194.269
2019-05-29 11:00:00,115.27,115.62,115.06,115.13,67786.5523465704,99.1966,99.4978,99.0159,99.0762,67786.5523
2019-05-29 11:30:00,115.11,115.17,114.49,114.71,110556.18231046932,99.0589,99.1106,98.5254,98.7147,110556.1823
2019-05-29 12:00:00,114.66,115.28,114.63,115.14,102392.8249097473,98.6717,99.2052,98.6459,99.0848,102392.8249
2019-05-29 12:30:00,115.13,115.41,115.03,115.07,50532.49097472924,99.0762,99.3171,98.9901,99.0245,50532.491
2019-05-29 13:00:00,115.08,115.65,114.94,115.46,43896.660649819496,99.0331,99.5236,98.9126,99.3601,43896.6606
2019-05-29 13:30:00,115.44,115.72,115.35,115.54,40644.178700361015,99.3429,99.5839,99.2655,99.429,40644.1787
2019-05-29 14:00:00,115.56,115.68,115.39,115.5,29666.06498194946,99.4462,99.5495,99.2999,99.3946,29666.065
2019-05-29 14:30:00,115.45,115.47,114.96,115.3,72995.26173285198,99.3515,99.3687,98.9299,99.2224,72995.2617
2019-05-29 15:00:00,115.29,115.29,114.9,115.18,87942.23826714802,99.2138,99.2138,98.8782,99.1192,87942.2383
2019-05-29 15:30:00,115.19,115.61,115.05,115.46,269046.7057761733,99.1278,99.4892,99.0073,99.3601,269046.7058
2019-05-30 09:30:00,115.46,116.33,115.34,116.0,74872.51805054152,99.3601,100.1088,99.2569,99.8248,74872.5181
2019-05-30 10:00:00,115.97,116.8,115.96,116.7,71112.36462093864,99.799,100.5133,99.7904,100.4272,71112.3646
2019-05-30 10:30:00,116.7,116.99,116.47,116.67,70540.3880866426,100.4272,100.6768,100.2293,100.4014,70540.3881
2019-05-30 11:00:00,116.64,116.89,116.47,116.65,77865.52346570397,100.3756,100.5907,100.2293,100.3842,77865.5235
2019-05-30 11:30:00,116.69,116.72,116.39,116.58,94224.95487364622,100.4186,100.4444,100.1605,100.324,94224.9549
2019-05-30 12:00:00,116.59,116.91,116.54,116.81,115877.70758122744,100.3326,100.6079,100.2895,100.5219,115877.7076
2019-05-30 12:30:00,116.8,117.23,116.77,117.19,85557.31046931408,100.5133,100.8833,100.4875,100.8489,85557.3105
2019-05-30 13:00:00,117.19,117.24,116.84,116.9,86966.380866426,100.8489,100.8919,100.5477,100.5993,86966.3809
2019-05-30 13:30:00,116.9,117.04,116.79,116.93,56934.792418772566,100.5993,100.7198,100.5047,100.6252,56934.7924
2019-05-30 14:00:00,116.92,117.12,116.89,116.93,72220.2166064982,100.6166,100.7887,100.5907,100.6252,72220.2166
2019-05-30 14:30:00,116.93,117.1,116.72,117.1,76792.64440433214,100.6252,100.7715,100.4444,100.7715,76792.6444
2019-05-30 15:00:00,117.08,117.52,117.0,117.42,138718.41155234657,100.7542,101.1329,100.6854,101.0468,138718.4116
2019-05-30 15:30:00,117.42,117.49,117.0,117.41,346058.2129963899,101.0468,101.1071,100.6854,101.0382,346058.213
2019-05-31 09:30:00,116.65,117.0,116.13,116.41,172835.06317689532,100.3842,100.6854,99.9367,100.1777,172835.0632
2019-05-31 10:00:00,116.42,116.44,115.9,116.32,60342.96028880867,100.1863,100.2035,99.7388,100.1002,60342.9603
2019-05-31 10:30:00,116.3,116.85,116.29,116.83,60780.68592057762,100.083,100.5563,100.0744,100.5391,60780.6859
2019-05-31 11:00:00,116.79,117.64,116.67,117.63,91083.03249097471,100.5047,101.2362,100.4014,101.2276,91083.0325
2019-05-31 11:30:00,117.66,117.74,117.45,117.66,81419.2238267148,101.2534,101.3222,101.0727,101.2534,81419.2238
2019-05-31 12:00:00,117.66,117.69,117.12,117.17,50133.12274368231,101.2534,101.2792,100.7887,100.8317,50133.1227
2019-05-31 12:30:00,117.15,117.32,116.9,117.05,64166.29061371841,100.8145,100.9608,100.5993,100.7284,64166.2906
2019-05-31 13:00:00,117.05,117.44,117.0,117.44,65068.81768953069,100.7284,101.064,100.6854,101.064,65068.8177
2019-05-31 13:30:00,117.48,117.48,117.21,117.22,41379.738267148015,101.0985,101.0985,100.8661,100.8747,41379.7383
2019-05-31 14:00:00,117.23,117.28,116.85,116.93,126139.440433213,100.8833,100.9264,100.5563,100.6252,126139.4404
2019-05-31 14:30:00,116.93,117.28,116.85,117.18,113150.9476534296,100.6252,100.9264,100.5563,100.8403,113150.9477
2019-05-31 15:00:00,117.16,117.23,116.87,117.02,88478.11371841155,100.8231,100.8833,100.5735,100.7026,88478.1137
2019-05-31 15:30:00,117.0,117.15,116.69,116.99,247023.91696750905,100.6854,100.8145,100.4186,100.6768,247023.917
2019-06-03 09:30:00,117.18,118.62,116.94,117.11,137430.05415162456,100.8403,102.0795,100.6338,100.7801,137430.0542
2019-06-03 10:00:00,117.04,118.1,116.78,118.03,51723.82671480145,100.7198,101.632,100.4961,101.5718,51723.8267
2019-06-03 10:30:00,118.02,118.1,117.48,117.55,57726.75992779784,101.5632,101.632,101.0985,101.1587,57726.7599
2019-06-03 11:00:00,117.55,117.59,117.08,117.27,101509.47653429605,101.1587,101.1931,100.7542,100.9177,101509.4765
2019-06-03 11:30:00,117.35,117.42,116.82,116.92,95630.64079422384,100.9866,101.0468,100.5305,100.6166,95630.6408
2019-06-03 12:00:00,116.89,117.02,116.45,116.6,81183.43862815885,100.5907,100.7026,100.2121,100.3412,81183.4386
2019-06-03 12:30:00,116.62,117.02,116.55,116.84,60354.24187725632,100.3584,100.7026,100.2981,100.5477,60354.2419
2019-06-03 13:00:00,116.81,117.81,116.74,117.57,87285.64981949459,100.5219,101.3825,100.4617,101.1759,87285.6498
2019-06-03 13:30:00,117.56,117.56,117.0,117.29,52445.84837545126,101.1673,101.1673,100.6854,100.935,52445.8484
2019-06-03 14:00:00,117.39,117.48,117.2,117.36,62754.96389891697,101.021,101.0985,100.8575,100.9952,62754.9639
2019-06-03 14:30:00,117.39,117.49,116.85,116.93,66944.94584837546,101.021,101.1071,100.5563,100.6252,66944.9458
2019-06-03 15:00:00,116.93,116.93,116.31,116.39,105099.27797833936,100.6252,100.6252,100.0916,100.1605,105099.278
2019-06-03 15:30:00,116.39,117.1,116.3,116.92,267522.5631768953,100.1605,100.7715,100.083,100.6166,267522.5632
2019-06-04 09:30:00,118.52,118.52,117.13,117.57,150593.41155234657,101.9934,101.9934,100.7973,101.1759,150593.4116
2019-06-04 10:00:00,117.57,117.95,117.22,117.78,136018.7274368231,101.1759,101.5029,100.8747,101.3566,136018.7274
2019-06-04 10:30:00,117.74,117.79,116.97,117.19,65581.00180505415,101.3222,101.3652,100.6596,100.8489,65581.0018
2019-06-04 11:00:00,117.13,117.5,116.87,117.35,188121.6155234657,100.7973,101.1157,100.5735,100.9866,188121.6155
2019-06-04 11:30:00,117.37,117.56,117.25,117.47,62197.65342960289,101.0038,101.1673,100.9005,101.0899,62197.6534
2019-06-04 12:00:00,117.52,117.66,117.29,117.53,129277.9783393502,101.1329,101.2534,100.935,101.1415,129277.9783
2019-06-04 12:30:00,117.53,118.02,117.38,117.75,209950.36101083035,101.1415,101.5632,101.0124,101.3308,209950.361
2019-06-04 13:00:00,117.77,117.89,117.65,117.8,113025.72202166064,101.348,101.4513,101.2448,101.3738,113025.722
2019-06-04 13:30:00,117.8,117.88,117.38,117.44,329503.61010830326,101.3738,101.4427,101.0124,101.064,329503.6101
2019-06-04 14:00:00,117.44,117.55,117.24,117.43,135066.56137184115,101.064,101.1587,100.8919,101.0554,135066.5614
2019-06-04 14:30:00,117.42,117.42,116.96,116.99,446809.5667870036,101.0468,101.0468,100.651,100.6768,446809.5668
2019-06-04 15:00:00,116.99,117.24,116.96,117.23,294059.11552346573,100.6768,100.8919,100.651,100.8833,294059.1155
2019-06-04 15:30:00,117.21,117.54,117.01,117.41,331106.7238267148,100.8661,101.1501,100.694,101.0382,331106.7238
2019-06-05 09:30:00,118.5,118.64,117.64,118.6,424537.4548736462,101.9762,102.0967,101.2362,102.0623,424537.4549
2019-06-05 10:00:00,118.61,118.67,118.02,118.13,326201.4891696751,102.0709,102.1225,101.5632,101.6578,326201.4892
2019-06-05 10:30:00,118.1,118.72,117.94,118.67,165863.0415162455,101.632,102.1656,101.4943,102.1225,165863.0415
2019-06-05 11:00:00,118.65,119.16,118.64,119.12,85844.99097472924,102.1053,102.5442,102.0967,102.5098,85844.991
2019-06-05 11:30:00,119.16,119.34,118.64,118.84,232047.60830324912,102.5442,102.6991,102.0967,102.2688,232047.6083
2019-06-05 12:00:00,118.87,119.14,118.63,119.08,32791.06498194946,102.2946,102.527,102.0881,102.4754,32791.065
2019-06-05 12:30:00,119.07,119.27,118.75,119.17,44239.62093862816,102.4668,102.6389,102.1914,102.5528,44239.6209
2019-06-05 13:00:00,119.17,119.5,119.17,119.33,63393.50180505416,102.5528,102.8368,102.5528,102.6905,63393.5018
2019-06-05 13:30:00,119.31,119.42,119.22,119.29,65424.187725631775,102.6733,102.768,102.5958,102.6561,65424.1877
2019-06-05 14:00:00,119.31,119.44,119.21,119.33,190718.6371841156,102.6733,102.7852,102.5872,102.6905,190718.6372
2019-06-05 14:30:00,119.31,119.38,118.87,118.95,131660.6498194946,102.6733,102.7335,102.2946,102.3635,131660.6498
2019-06-05 15:00:00,118.93,119.23,118.85,118.91,123261.5072202166,102.3463,102.6044,102.2774,102.3291,123261.5072
2019-06-05 15:30:00,118.89,119.27,118.69,118.96,431834.38628158846,102.3119,102.6389,102.1397,102.3721,431834.3863
2019-06-06 09:30:00,119.01,119.5,118.66,119.29,149412.22924187727,102.4151,102.8368,102.1139,102.6561,149412.2292
2019-06-06 10:00:00,119.27,119.65,119.16,119.27,85013.5379061372,102.6389,102.9659,102.5442,102.6389,85013.5379
2019-06-06 10:30:00,119.24,119.44,118.95,119.19,100791.96750902529,102.6131,102.7852,102.3635,102.57,100791.9675
2019-06-06 11:00:00,119.19,119.53,119.18,119.42,76758.79963898918,102.57,102.8626,102.5614,102.768,76758.7996
2019-06-06 11:30:00,119.44,119.76,119.37,119.43,138843.63718411553,102.7852,103.0605,102.7249,102.7766,138843.6372
2019-06-06 12:00:00,119.47,119.52,119.34,119.5,35772.78880866426,102.811,102.854,102.6991,102.8368,35772.7888
2019-06-06 12:30:00,119.46,119.66,119.4,119.59,209235.10830324912,102.8024,102.9745,102.7507,102.9142,209235.1083
2019-06-06 13:00:00,119.6,119.78,119.5,119.74,57237.13898916968,102.9229,103.0778,102.8368,103.0433,57237.139
2019-06-06 13:30:00,119.76,119.92,119.63,119.8,42265.34296028881,103.0605,103.1982,102.9487,103.095,42265.343
2019-06-06 14:00:00,119.79,119.88,119.58,119.6,52490.97472924188,103.0864,103.1638,102.9056,102.9229,52490.9747
2019-06-06 14:30:00,119.6,119.82,119.54,119.73,64184.34115523466,102.9229,103.1122,102.8712,103.0347,64184.3412
2019-06-06 15:00:00,119.75,120.25,119.69,120.21,71210.51444043321,103.0519,103.4822,103.0003,103.4478,71210.5144
2019-06-06 15:30:00,120.2,120.37,119.53,119.59,435910.4241877256,103.4392,103.5855,102.8626,102.9142,435910.4242
2019-06-07 09:30:00,120.36,121.11,119.87,120.97,126398.91696750902,103.5769,104.2223,103.1552,104.1018,126398.917
2019-06-07 10:00:00,120.84,121.2,120.68,121.2,94942.46389891698,103.9899,104.2997,103.8523,104.2997,94942.4639
2019-06-07 10:30:00,121.23,121.58,121.12,121.58,75319.26895306859,104.3256,104.6268,104.2309,104.6268,75319.269
2019-06-07 11:00:00,121.59,121.64,121.29,121.37,103387.86101083033,104.6354,104.6784,104.3772,104.446,103387.861
2019-06-07 11:30:00,121.39,121.47,121.28,121.45,83282.94223826715,104.4633,104.5321,104.3686,104.5149,83282.9422
2019-06-07 12:00:00,121.43,121.51,121.32,121.47,67990.74909747293,104.4977,104.5665,104.403,104.5321,67990.7491
2019-06-07 12:30:00,121.45,121.61,121.43,121.48,79733.75451263538,104.5149,104.6526,104.4977,104.5407,79733.7545
2019-06-07 13:00:00,121.48,121.64,121.35,121.37,116612.13898916967,104.5407,104.6784,104.4288,104.446,116612.139
2019-06-07 13:30:00,121.37,121.64,121.37,121.52,153236.68772563178,104.446,104.6784,104.446,104.5751,153236.6877
2019-06-07 14:00:00,121.51,121.81,121.33,121.81,128932.76173285198,104.5665,104.8247,104.4116,104.8247,128932.7617
2019-06-07 14:30:00,121.83,121.86,121.57,121.58,99054.60288808664,104.8419,104.8677,104.6182,104.6268,99054.6029
2019-06-07 15:00:00,121.58,122.08,121.58,122.06,158911.32671480146,104.6268,105.057,104.6268,105.0398,158911.3267
2019-06-07 15:30:00,122.04,122.19,121.69,121.88,382941.11010830326,105.0226,105.1517,104.7214,104.8849,382941.1101
2019-06-10 09:30:00,122.49,123.2,122.13,122.37,142006.99458483755,105.4099,106.0209,105.1001,105.3066,142006.9946
2019-06-10 10:00:00,122.39,122.4,121.54,121.7,51685.46931407943,105.3238,105.3324,104.5923,104.73,51685.4693
2019-06-10 10:30:00,121.71,122.05,121.59,121.65,115168.09566787005,104.7386,105.0312,104.6354,104.687,115168.0957
2019-06-10 11:00:00,121.65,122.08,121.45,122.06,89636.73285198557,104.687,105.057,104.5149,105.0398,89636.7329
2019-06-10 11:30:00,122.07,122.14,121.96,122.11,116599.72924187726,105.0484,105.1087,104.9538,105.0829,116599.7292
2019-06-10 12:00:00,122.1,122.21,121.75,122.16,69892.8249097473,105.0742,105.1689,104.7731,105.1259,69892.8249
2019-06-10 12:30:00,122.15,122.2,122.03,122.15,35561.82310469314,105.1173,105.1603,105.014,105.1173,35561.8231
2019-06-10 13:00:00,122.13,122.36,122.12,122.23,46041.29061371841,105.1001,105.298,105.0915,105.1861,46041.2906
2019-06-10 13:30:00,122.24,122.42,122.24,122.39,59321.97653429603,105.1947,105.3496,105.1947,105.3238,59321.9765
2019-06-10 14:00:00,122.39,122.48,122.16,122.46,45060.92057761733,105.3238,105.4013,105.1259,105.3841,45060.9206
2019-06-10 14:30:00,122.47,122.72,122.43,122.66,71538.80866425994,105.3927,105.6078,105.3582,105.5562,71538.8087
2019-06-10 15:00:00,122.66,122.89,122.31,122.39,84245.26173285198,105.5562,105.7541,105.255,105.3238,84245.2617
2019-06-10 15:30:00,122.4,122.55,122.2,122.27,263145.30685920577,105.3324,105.4615,105.1603,105.2205,263145.3069
2019-06-11 09:30:00,122.96,123.64,122.39,122.48,104175.31588447654,105.8143,106.3995,105.3238,105.4013,104175.3159
2019-06-11 10:00:00,122.49,122.63,121.74,122.12,78760.15342960288,105.4099,105.5303,104.7644,105.0915,78760.1534
2019-06-11 10:30:00,122.12,122.18,121.56,122.09,82829.42238267149,105.0915,105.1431,104.6095,105.0656,82829.4224
2019-06-11 11:00:00,122.12,122.3,121.7,121.71,45357.62635379061,105.0915,105.2464,104.73,104.7386,45357.6264
2019-06-11 11:30:00,121.73,121.76,121.37,121.41,54893.95306859206,104.7558,104.7817,104.446,104.4805,54893.9531
2019-06-11 12:00:00,121.43,121.48,121.09,121.21,72774.14259927798,104.4977,104.5407,104.2051,104.3084,72774.1426
2019-06-11 12:30:00,121.17,121.28,120.77,120.8,54763.08664259928,104.2739,104.3686,103.9297,103.9555,54763.0866
2019-06-11 13:00:00,120.75,120.95,120.73,120.86,51499.32310469314,103.9125,104.0846,103.8953,104.0072,51499.3231
2019-06-11 13:30:00,120.9,121.57,120.83,121.56,65911.5523465704,104.0416,104.6182,103.9813,104.6095,65911.5523
2019-06-11 14:00:00,121.59,121.83,121.49,121.77,92358.98014440434,104.6354,104.8419,104.5493,104.7903,92358.9801
2019-06-11 14:30:00,121.79,121.86,121.33,121.52,91789.25992779784,104.8075,104.8677,104.4116,104.5751,91789.2599
2019-06-11 15:00:00,121.53,121.98,121.46,121.98,143761.28158844766,104.5837,104.971,104.5235,104.971,143761.2816
2019-06-11 15:30:00,121.96,122.44,121.87,122.24,328021.2093862816,104.9538,105.3668,104.8763,105.1947,328021.2094
2019-06-12 09:30:00,122.41,123.11,122.2,122.57,171783.619133574,105.341,105.9434,105.1603,105.4787,171783.6191
2019-06-12 10:00:00,122.54,122.89,122.3,122.31,143897.78880866428,105.4529,105.7541,105.2464,105.255,143897.7888
2019-06-12 10:30:00,122.35,122.63,122.29,122.39,77494.35920577617,105.2894,105.5303,105.2378,105.3238,77494.3592
2019-06-12 11:00:00,122.39,122.81,122.37,122.67,143182.53610108304,105.3238,105.6852,105.3066,105.5648,143182.5361
2019-06-12 11:30:00,122.66,122.68,122.52,122.63,82391.69675090253,105.5562,105.5734,105.4357,105.5303,82391.6968
2019-06-12 12:00:00,122.62,122.73,122.54,122.71,71278.20397111913,105.5217,105.6164,105.4529,105.5992,71278.204
2019-06-12 12:30:00,122.73,122.89,122.7,122.71,86917.87003610109,105.6164,105.7541,105.5906,105.5992,86917.87
2019-06-12 13:00:00,122.71,122.75,122.62,122.7,60423.05956678701,105.5992,105.6336,105.5217,105.5906,60423.0596
2019-06-12 13:30:00,122.7,123.01,122.64,122.93,107709.83754512636,105.5906,105.8574,105.539,105.7885,107709.8375
2019-06-12 14:00:00,122.93,122.96,122.84,122.91,53496.1642599278,105.7885,105.8143,105.7111,105.7713,53496.1643
2019-06-12 14:30:00,122.91,123.08,122.85,122.99,75444.49458483755,105.7713,105.9176,105.7197,105.8401,75444.4946
2019-06-12 15:00:00,122.99,123.2,122.98,123.02,81072.87906137184,105.8401,106.0209,105.8315,105.866,81072.8791
2019-06-12 15:30:00,123.03,123.18,122.94,123.05,211657.2653429603,105.8746,106.0037,105.7971,105.8918,211657.2653
2019-06-13 09:30:00,123.3,123.47,122.64,123.09,96360.559566787,106.1069,106.2532,105.539,105.9262,96360.5596
2019-06-13 10:00:00,123.14,123.56,122.7,123.48,81685.46931407943,105.9692,106.3307,105.5906,106.2618,81685.4693
2019-06-13 10:30:00,123.5,123.56,123.01,123.01,71451.94043321299,106.279,106.3307,105.8574,105.8574,71451.9404
2019-06-13 11:00:00,123.01,123.47,123.01,123.27,71227.4368231047,105.8574,106.2532,105.8574,106.0811,71227.4368
2019-06-13 11:30:00,123.24,123.41,123.16,123.27,44219.31407942239,106.0553,106.2016,105.9864,106.0811,44219.3141
2019-06-13 12:00:00,123.28,123.47,123.13,123.13,65681.40794223826,106.0897,106.2532,105.9606,105.9606,65681.4079
2019-06-13 12:30:00,123.15,123.17,122.92,123.09,71518.50180505415,105.9778,105.995,105.7799,105.9262,71518.5018
2019-06-13 13:00:00,123.09,123.24,123.01,123.17,26551.21841155235,105.9262,106.0553,105.8574,105.995,26551.2184
2019-06-13 13:30:00,123.19,123.36,123.19,123.24,32907.26534296029,106.0123,106.1586,106.0123,106.0553,32907.2653
2019-06-13 14:00:00,123.24,123.25,122.77,122.93,56192.46389891697,106.0553,106.0639,105.6508,105.7885,56192.4639
2019-06-13 14:30:00,122.93,123.07,122.79,122.98,36306.40794223827,105.7885,105.909,105.668,105.8315,36306.4079
2019-06-13 15:00:00,122.99,122.99,122.76,122.88,88567.23826714802,105.8401,105.8401,105.6422,105.7455,88567.2383
2019-06-13 15:30:00,122.89,123.62,122.85,123.59,207576.7148014441,105.7541,106.3823,105.7197,106.3565,207576.7148
2019-06-14 09:30:00,123.58,124.1,123.29,124.1,115198.5559566787,106.3479,106.7954,106.0983,106.7954,115198.556
2019-06-14 10:00:00,124.09,124.3,123.75,124.01,105455.7761732852,106.7868,106.9675,106.4942,106.7179,105455.7762
2019-06-14 10:30:00,123.99,124.1,123.82,123.94,226585.0631768953,106.7007,106.7954,106.5544,106.6577,226585.0632
2019-06-14 11:00:00,123.91,124.2,123.81,124.18,124613.04151624547,106.6319,106.8814,106.5458,106.8642,124613.0415
2019-06-14 11:30:00,124.18,124.32,123.84,123.89,91578.29422382671,106.8642,106.9847,106.5716,106.6147,91578.2942
2019-06-14 12:00:00,123.88,123.94,123.64,123.78,121026.62454873646,106.606,106.6577,106.3995,106.52,121026.6245
2019-06-14 12:30:00,123.78,123.94,123.76,123.85,41776.85018050542,106.52,106.6577,106.5028,106.5802,41776.8502
2019-06-14 13:00:00,123.87,123.88,123.76,123.77,60962.31949458484,106.5974,106.606,106.5028,106.5114,60962.3195
2019-06-14 13:30:00,123.78,123.81,123.67,123.78,154095.2166064982,106.52,106.5458,106.4253,106.52,154095.2166
2019-06-14 14:00:00,123.78,123.89,123.66,123.87,213603.33935018053,106.52,106.6147,106.4167,106.5974,213603.3394
2019-06-14 14:30:00,123.87,123.99,123.84,123.92,63968.86281588448,106.5974,106.7007,106.5716,106.6405,63968.8628
2019-06-14 15:00:00,123.92,124.09,123.85,124.02,87368.00541516246,106.6405,106.7868,106.5802,106.7265,87368.0054
2019-06-14 15:30:00,124.03,124.12,123.79,123.79,348127.25631768955,106.7351,106.8126,106.5286,106.5286,348127.2563
2019-06-17 09:30:00,124.09,124.3,123.69,123.74,118352.8880866426,106.7868,106.9675,106.4425,106.4856,118352.8881
2019-06-17 10:00:00,123.73,124.19,123.47,124.12,95788.58303249098,106.477,106.8728,106.2532,106.8126,95788.583
2019-06-17 10:30:00,124.13,124.26,123.79,123.88,69517.14801444043,106.8212,106.9331,106.5286,106.606,69517.148
2019-06-17 11:00:00,123.9,123.95,123.55,123.55,74690.8844765343,106.6233,106.6663,106.3221,106.3221,74690.8845
2019-06-17 11:30:00,123.56,123.59,122.93,122.93,71826.48916967509,106.3307,106.3565,105.7885,105.7885,71826.4892
2019-06-17 12:00:00,122.92,123.36,122.9,123.26,58613.4927797834,105.7799,106.1586,105.7627,106.0725,58613.4928
2019-06-17 12:30:00,123.27,123.32,123.16,123.29,36603.11371841155,106.0811,106.1241,105.9864,106.0983,36603.1137
2019-06-17 13:00:00,123.29,123.42,123.25,123.32,57170.57761732852,106.0983,106.2102,106.0639,106.1241,57170.5776
2019-06-17 13:30:00,123.33,123.54,123.31,123.45,40693.81768953069,106.1327,106.3135,106.1155,106.236,40693.8177
2019-06-17 14:00:00,123.44,123.69,123.41,123.49,40869.81046931408,106.2274,106.4425,106.2016,106.2704,40869.8105
2019-06-17 14:30:00,123.51,123.56,123.44,123.48,46301.89530685921,106.2876,106.3307,106.2274,106.2618,46301.8953
2019-06-17 15:00:00,123.48,123.69,123.44,123.68,66764.44043321299,106.2618,106.4425,106.2274,106.4339,66764.4404
2019-06-17 15:30:00,123.68,123.71,123.29,123.56,309439.3050541516,106.4339,106.4597,106.0983,106.3307,309439.3051
2019-06-18 09:30:00,124.5,125.24,123.76,124.57,207352.2111913357,107.1396,107.7764,106.5028,107.1998,207352.2112
2019-06-18 10:00:00,124.64,124.73,124.47,124.69,101959.6119133574,107.2601,107.3375,107.1138,107.3031,101959.6119
2019-06-18 10:30:00,124.65,125.18,124.57,125.06,83633.79963898918,107.2687,107.7248,107.1998,107.6215,83633.7996
2019-06-18 11:00:00,125.08,125.38,125.02,125.28,85814.53068592057,107.6387,107.8969,107.5871,107.8108,85814.5307
2019-06-18 11:30:00,125.28,125.39,125.11,125.27,43716.15523465704,107.8108,107.9055,107.6645,107.8022,43716.1552
2019-06-18 12:00:00,125.29,125.46,125.15,125.33,57009.25090252708,107.8194,107.9657,107.699,107.8539,57009.2509
2019-06-18 12:30:00,125.35,125.44,125.23,125.41,34898.465703971124,107.8711,107.9485,107.7678,107.9227,34898.4657
2019-06-18 13:00:00,125.39,125.43,125.01,125.1,64237.36462093863,107.9055,107.9399,107.5785,107.6559,64237.3646
2019-06-18 13:30:00,125.12,125.2,124.96,125.19,64060.24368231047,107.6731,107.742,107.5354,107.7334,64060.2437
2019-06-18 14:00:00,125.18,125.27,125.07,125.25,68942.91516245488,107.7248,107.8022,107.6301,107.785,68942.9152
2019-06-18 14:30:00,125.24,125.31,125.14,125.16,78108.07761732853,107.7764,107.8366,107.6903,107.7076,78108.0776
2019-06-18 15:00:00,125.16,125.27,124.96,125.01,163304.3772563177,107.7076,107.8022,107.5354,107.5785,163304.3773
2019-06-18 15:30:00,124.99,125.06,124.68,125.02,252997.51805054152,107.5613,107.6215,107.2945,107.5871,252997.5181
2019-06-19 09:30:00,124.76,125.82,124.76,125.03,125615.97472924188,107.3633,108.2755,107.3633,107.5957,125615.9747
2019-06-19 10:00:00,125.09,125.33,124.85,125.2,55717.50902527076,107.6473,107.8539,107.4408,107.742,55717.509
2019-06-19 10:30:00,125.22,125.33,124.92,125.23,67196.52527075812,107.7592,107.8539,107.501,107.7678,67196.5253
2019-06-19 11:00:00,125.27,125.61,125.23,125.5,50672.38267148015,107.8022,108.0948,107.7678,108.0002,50672.3827
2019-06-19 11:30:00,125.46,125.46,125.27,125.37,43361.91335740072,107.9657,107.9657,107.8022,107.8883,43361.9134
2019-06-19 12:00:00,125.38,125.42,125.04,125.38,48456.678700361015,107.8969,107.9313,107.6043,107.8969,48456.6787
2019-06-19 12:30:00,125.42,125.55,125.36,125.44,40723.14981949459,107.9313,108.0432,107.8797,107.9485,40723.1498
2019-06-19 13:00:00,125.45,125.56,125.35,125.53,54195.62274368231,107.9571,108.0518,107.8711,108.026,54195.6227
2019-06-19 13:30:00,125.52,125.85,125.42,125.81,74888.31227436823,108.0174,108.3013,107.9313,108.2669,74888.3123
2019-06-19 14:00:00,125.85,126.51,125.54,126.44,127655.68592057764,108.3013,108.8693,108.0346,108.8091,127655.6859
2019-06-19 14:30:00,126.45,126.76,125.98,126.32,138486.01083032493,108.8177,109.0845,108.4132,108.7058,138486.0108
2019-06-19 15:00:00,126.33,126.51,126.3,126.42,132310.46931407944,108.7144,108.8693,108.6886,108.7919,132310.4693
2019-06-19 15:30:00,126.42,126.91,126.3,126.37,408337.0938628159,108.7919,109.2135,108.6886,108.7488,408337.0939
2019-06-20 09:30:00,127.58,128.15,126.94,127.16,176533.1678700361,109.7901,110.2806,109.2394,109.4287,176533.1679
2019-06-20 10:00:00,127.12,127.43,126.94,127.27,96122.51805054152,109.3943,109.661,109.2394,109.5233,96122.5181
2019-06-20 10:30:00,127.29,127.31,126.84,126.92,99004.96389891698,109.5406,109.5578,109.1533,109.2221,99004.9639
2019-06-20 11:00:00,126.93,127.15,126.76,127.06,97305.95667870036,109.2307,109.4201,109.0845,109.3426,97305.9567
2019-06-20 11:30:00,127.06,127.56,127.06,127.41,57674.86462093863,109.3426,109.7729,109.3426,109.6438,57674.8646
2019-06-20 12:00:00,127.43,127.43,126.43,126.78,64715.70397111914,109.661,109.661,108.8005,109.1017,64715.704
2019-06-20 12:30:00,126.78,126.83,126.59,126.77,71523.01444043321,109.1017,109.1447,108.9382,109.0931,71523.0144
2019-06-20 13:00:00,126.81,127.23,126.76,127.2,82358.98014440434,109.1275,109.4889,109.0845,109.4631,82358.9801
2019-06-20 13:30:00,127.22,127.29,126.81,126.93,59540.8393501805,109.4803,109.5406,109.1275,109.2307,59540.8394
2019-06-20 14:00:00,126.91,127.04,126.75,126.82,63343.86281588448,109.2135,109.3254,109.0758,109.1361,63343.8628
2019-06-20 14:30:00,126.83,127.34,126.83,127.24,89912.00361010831,109.1447,109.5836,109.1447,109.4975,89912.0036
2019-06-20 15:00:00,127.25,127.48,127.15,127.43,94414.4855595668,109.5061,109.7041,109.4201,109.661,94414.4856
2019-06-20 15:30:00,127.43,127.7,127.21,127.3,301123.6462093863,109.661,109.8934,109.4717,109.5492,301123.6462
2019-06-21 09:30:00,127.02,127.4,126.62,126.89,565446.7509025271,109.3082,109.6352,108.964,109.1963,565446.7509
2019-06-21 10:00:00,126.84,126.91,126.45,126.65,54321.97653429603,109.1533,109.2135,108.8177,108.9898,54321.9765
2019-06-21 10:30:00,126.71,126.73,126.37,126.42,42803.47472924188,109.0414,109.0586,108.7488,108.7919,42803.4747
2019-06-21 11:00:00,126.43,127.21,126.42,126.92,83799.63898916967,108.8005,109.4717,108.7919,109.2221,83799.639
2019-06-21 11:30:00,126.94,127.05,126.52,126.63,57811.37184115524,109.2394,109.334,108.8779,108.9726,57811.3718
2019-06-21 12:00:00,126.65,126.8,126.52,126.59,33198.33032490975,108.9898,109.1189,108.8779,108.9382,33198.3303
2019-06-21 12:30:00,126.55,126.67,126.43,126.6,31868.23104693141,108.9037,109.007,108.8005,108.9468,31868.231
2019-06-21 13:00:00,126.6,126.68,126.48,126.56,32522.563176895303,108.9468,109.0156,108.8435,108.9123,32522.5632
2019-06-21 13:30:00,126.55,126.78,126.55,126.77,38774.81949458484,108.9037,109.1017,108.9037,109.0931,38774.8195
2019-06-21 14:00:00,126.78,126.93,126.78,126.93,84221.57039711192,109.1017,109.2307,109.1017,109.2307,84221.5704
2019-06-21 14:30:00,126.92,127.37,126.91,127.27,64796.93140794224,109.2221,109.6094,109.2135,109.5233,64796.9314
2019-06-21 15:00:00,127.26,127.39,127.18,127.26,83294.2238267148,109.5147,109.6266,109.4459,109.5147,83294.2238
2019-06-21 15:30:00,127.26,127.71,127.13,127.44,270795.3519855596,109.5147,109.902,109.4029,109.6696,270795.352
2019-06-24 09:30:00,127.31,127.72,126.44,126.66,105850.63176895308,109.5578,109.9106,108.8091,108.9984,105850.6318
2019-06-24 10:00:00,126.65,127.29,126.65,127.2,82680.50541516246,108.9898,109.5406,108.9898,109.4631,82680.5054
2019-06-24 10:30:00,127.2,127.21,126.87,126.92,62665.83935018051,109.4631,109.4717,109.1791,109.2221,62665.8394
2019-06-24 11:00:00,126.99,127.18,126.94,127.12,53639.440433213,109.2824,109.4459,109.2394,109.3943,53639.4404
2019-06-24 11:30:00,127.11,127.35,127.02,127.07,42065.65884476534,109.3857,109.5922,109.3082,109.3512,42065.6588
2019-06-24 12:00:00,127.1,127.13,126.86,127.05,30955.550541516248,109.377,109.4029,109.1705,109.334,30955.5505
2019-06-24 12:30:00,127.0,127.09,126.87,126.88,37509.02527075813,109.291,109.3684,109.1791,109.1877,37509.0253
2019-06-24 13:00:00,126.91,126.99,126.85,126.95,22008.12274368231,109.2135,109.2824,109.1619,109.248,22008.1227
2019-06-24 13:30:00,126.98,127.05,126.72,126.8,59054.60288808664,109.2738,109.334,109.05,109.1189,59054.6029
2019-06-24 14:00:00,126.8,126.81,126.52,126.58,63959.83754512636,109.1189,109.1275,108.8779,108.9296,63959.8375
2019-06-24 14:30:00,126.58,126.7,126.47,126.7,232770.7581227437,108.9296,109.0328,108.8349,109.0328,232770.7581
2019-06-24 15:00:00,126.69,126.7,126.35,126.4,157910.6498194946,109.0242,109.0328,108.7316,108.7747,157910.6498
2019-06-24 15:30:00,126.4,126.42,125.98,126.0,674596.1191335741,108.7747,108.7919,108.4132,108.4304,674596.1191
2019-06-25 09:30:00,126.25,126.95,125.99,126.8,176284.97292418772,108.6456,109.248,108.4218,109.1189,176284.9729
2019-06-25 10:00:00,126.79,127.28,126.66,127.15,103852.66245487364,109.1103,109.5319,108.9984,109.4201,103852.6625
2019-06-25 10:30:00,127.14,127.18,126.69,126.77,78196.07400722022,109.4115,109.4459,109.0242,109.0931,78196.074
2019-06-25 11:00:00,126.78,126.8,126.61,126.75,422265.3429602888,109.1017,109.1189,108.9554,109.0758,422265.343
2019-06-25 11:30:00,126.76,126.9,126.69,126.7,53678.92599277978,109.0845,109.2049,109.0242,109.0328,53678.926
2019-06-25 12:00:00,126.7,126.76,126.5,126.53,60426.4440433213,109.0328,109.0845,108.8607,108.8865,60426.444
2019-06-25 12:30:00,126.54,126.66,126.29,126.37,69582.58122743682,108.8951,108.9984,108.68,108.7488,69582.5812
2019-06-25 13:00:00,126.37,126.37,126.05,126.2,48905.68592057762,108.7488,108.7488,108.4735,108.6025,48905.6859
2019-06-25 13:30:00,126.21,126.43,126.1,126.13,66573.78158844766,108.6111,108.8005,108.5165,108.5423,66573.7816
2019-06-25 14:00:00,126.13,126.13,126.02,126.05,67437.9512635379,108.5423,108.5423,108.4476,108.4735,67437.9513
2019-06-25 14:30:00,126.05,126.08,125.7,126.03,96960.74007220216,108.4735,108.4993,108.1723,108.4562,96960.7401
2019-06-25 15:00:00,126.0,126.34,125.99,126.19,83343.86281588448,108.4304,108.723,108.4218,108.5939,83343.8628
2019-06-25 15:30:00,126.2,126.21,125.82,126.05,272462.7707581228,108.6025,108.6111,108.2755,108.4735,272462.7708
2019-06-26 09:30:00,125.88,126.3,124.33,124.38,175760.37906137184,108.3272,108.6886,106.9933,107.0363,175760.3791
2019-06-26 10:00:00,124.38,124.55,123.95,124.2,109986.46209386282,107.0363,107.1826,106.6663,106.8814,109986.4621
2019-06-26 10:30:00,124.21,125.12,124.0,125.07,114006.09205776174,106.89,107.6731,106.7093,107.6301,114006.0921
2019-06-26 11:00:00,125.04,125.41,124.95,124.98,125921.70577617329,107.6043,107.9227,107.5268,107.5527,125921.7058
2019-06-26 11:30:00,124.98,125.04,124.34,124.66,97581.2274368231,107.5527,107.6043,107.0019,107.2773,97581.2274
2019-06-26 12:00:00,124.68,124.81,124.42,124.73,84893.95306859206,107.2945,107.4064,107.0707,107.3375,84893.9531
2019-06-26 12:30:00,124.73,125.36,124.73,125.36,82094.99097472924,107.3375,107.8797,107.3375,107.8797,82094.991
2019-06-26 13:00:00,125.35,125.35,124.82,124.82,81225.18050541516,107.8711,107.8711,107.415,107.415,81225.1805
2019-06-26 13:30:00,124.82,125.19,124.68,125.17,96997.96931407944,107.415,107.7334,107.2945,107.7162,96997.9693
2019-06-26 14:00:00,125.15,125.27,125.0,125.12,116391.01985559567,107.699,107.8022,107.5699,107.6731,116391.0199
2019-06-26 14:30:00,125.12,125.13,124.56,124.85,101040.16245487364,107.6731,107.6817,107.1912,107.4408,101040.1625
2019-06-26 15:00:00,124.86,125.03,124.86,124.89,139627.70758122744,107.4494,107.5957,107.4494,107.4752,139627.7076
2019-06-26 15:30:00,124.88,125.31,124.78,124.9,366759.9277978339,107.4666,107.8366,107.3805,107.4838,366759.9278
2019-06-27 09:30:00,125.66,125.88,124.91,125.28,59113.26714801444,108.2673,108.4569,107.6211,107.9399,59113.2671
2019-06-27 10:00:00,125.29,125.51,124.83,124.92,59389.66606498195,107.9485,108.1381,107.5522,107.6297,59389.6661
2019-06-27 10:30:00,124.94,125.23,124.85,124.85,84483.30324909747,107.647,107.8968,107.5694,107.5694,84483.3032
2019-06-27 11:00:00,124.87,124.98,124.64,124.84,86607.62635379062,107.5867,107.6814,107.3885,107.5608,86607.6264
2019-06-27 11:30:00,124.81,124.99,124.73,124.86,49638.98916967509,107.535,107.6901,107.466,107.578,49638.9892
2019-06-27 12:00:00,124.88,124.88,124.71,124.74,65879.96389891698,107.5953,107.5953,107.4488,107.4747,65879.9639
2019-06-27 12:30:00,124.76,124.91,124.75,124.79,41110.1083032491,107.4919,107.6211,107.4833,107.5177,41110.1083
2019-06-27 13:00:00,124.8,124.93,124.77,124.88,58634.92779783394,107.5264,107.6384,107.5005,107.5953,58634.9278
2019-06-27 13:30:00,124.9,124.95,124.81,124.84,82743.68231046932,107.6125,107.6556,107.535,107.5608,82743.6823
2019-06-27 14:00:00,124.84,125.58,124.8,125.5,122512.40974729242,107.5608,108.1984,107.5264,108.1295,122512.4097
2019-06-27 14:30:00,125.52,125.94,125.52,125.67,89907.49097472924,108.1467,108.5086,108.1467,108.2759,89907.491
2019-06-27 15:00:00,125.67,125.94,125.59,125.84,81273.69133574008,108.2759,108.5086,108.207,108.4224,81273.6913
2019-06-27 15:30:00,125.83,125.96,125.66,125.82,231102.2111913357,108.4138,108.5258,108.2673,108.4052,231102.2112
2019-06-28 09:30:00,125.85,126.21,124.74,125.36,127368.00541516246,108.431,108.7412,107.4747,108.0088,127368.0054
2019-06-28 10:00:00,125.35,125.55,125.06,125.06,179228.33935018053,108.0002,108.1725,107.7504,107.7504,179228.3394
2019-06-28 10:30:00,125.1,125.48,125.1,125.2,129819.49458483756,107.7848,108.1122,107.7848,107.871,129819.4946
2019-06-28 11:00:00,125.2,125.75,125.04,125.74,116160.87545126354,107.871,108.3449,107.7331,108.3362,116160.8755
2019-06-28 11:30:00,125.71,125.9,125.44,125.58,132619.58483754512,108.3104,108.4741,108.0778,108.1984,132619.5848
2019-06-28 12:00:00,125.57,125.86,125.51,125.72,59883.79963898917,108.1898,108.4396,108.1381,108.319,59883.7996
2019-06-28 12:30:00,125.71,125.88,125.51,125.82,52185.24368231047,108.3104,108.4569,108.1381,108.4052,52185.2437
2019-06-28 13:00:00,125.83,126.01,125.79,125.92,58214.12454873647,108.4138,108.5689,108.3793,108.4913,58214.1245
2019-06-28 13:30:00,125.9,125.92,125.8,125.87,43312.27436823105,108.4741,108.4913,108.3879,108.4483,43312.2744
2019-06-28 14:00:00,125.84,126.02,125.81,125.97,87857.62635379062,108.4224,108.5775,108.3966,108.5344,87857.6264
2019-06-28 14:30:00,125.97,126.16,125.93,126.0,74367.10288808665,108.5344,108.6981,108.4999,108.5603,74367.1029
2019-06-28 15:00:00,125.99,126.16,125.98,126.03,144447.202166065,108.5516,108.6981,108.543,108.5861,144447.2022
2019-06-28 15:30:00,126.03,126.85,125.98,126.67,608079.8736462094,108.5861,109.2926,108.543,109.1375,608079.8736
2019-07-01 09:30:00,127.68,128.42,127.07,127.25,112087.09386281588,110.0077,110.6453,109.4822,109.6372,112087.0939
2019-07-01 10:00:00,127.25,127.79,127.18,127.79,74495.71299638989,109.6372,110.1025,109.5769,110.1025,74495.713
2019-07-01 10:30:00,127.77,128.02,127.54,127.64,68462.31949458484,110.0853,110.3007,109.8871,109.9733,68462.3195
2019-07-01 11:00:00,127.68,127.95,127.68,127.78,49532.94223826715,110.0077,110.2404,110.0077,110.0939,49532.9422
2019-07-01 11:30:00,127.77,127.93,127.51,127.54,60548.28519855596,110.0853,110.2231,109.8613,109.8871,60548.2852
2019-07-01 12:00:00,127.53,127.68,127.42,127.55,76735.1083032491,109.8785,110.0077,109.7837,109.8957,76735.1083
2019-07-01 12:30:00,127.55,127.69,127.28,127.3,41242.10288808664,109.8957,110.0163,109.6631,109.6803,41242.1029
2019-07-01 13:00:00,127.32,127.48,127.26,127.45,59596.11913357401,109.6976,109.8354,109.6459,109.8096,59596.1191
2019-07-01 13:30:00,127.43,127.53,127.27,127.36,53729.69314079423,109.7923,109.8785,109.6545,109.732,53729.6931
2019-07-01 14:00:00,127.33,127.43,127.15,127.17,48463.447653429605,109.7062,109.7923,109.5511,109.5683,48463.4477
2019-07-01 14:30:00,127.18,127.36,127.1,127.1,37888.08664259928,109.5769,109.732,109.508,109.508,37888.0866
2019-07-01 15:00:00,127.09,127.65,127.09,127.49,100542.64440433214,109.4994,109.9819,109.4994,109.844,100542.6444
2019-07-01 15:30:00,127.51,127.98,127.51,127.6,282648.916967509,109.8613,110.2662,109.8613,109.9388,282648.917
2019-07-02 09:30:00,128.01,128.09,126.76,126.81,128206.22743682312,110.2921,110.361,109.2151,109.2581,128206.2274
2019-07-02 10:00:00,126.8,127.2,126.78,127.06,193912.4548736462,109.2495,109.5942,109.2323,109.4735,193912.4549
2019-07-02 10:30:00,127.07,127.71,126.93,127.37,124516.01985559567,109.4822,110.0336,109.3615,109.7406,124516.0199
2019-07-02 11:00:00,127.38,127.46,127.17,127.25,65644.17870036101,109.7493,109.8182,109.5683,109.6372,65644.1787
2019-07-02 11:30:00,127.28,127.33,127.05,127.15,68331.45306859206,109.6631,109.7062,109.4649,109.5511,68331.4531
2019-07-02 12:00:00,127.15,127.69,127.13,127.62,59535.19855595668,109.5511,110.0163,109.5339,109.956,59535.1986
2019-07-02 12:30:00,127.63,127.68,127.35,127.5,85603.56498194946,109.9646,110.0077,109.7234,109.8526,85603.565
2019-07-02 13:00:00,127.46,127.88,127.38,127.86,32700.812274368232,109.8182,110.18,109.7493,110.1628,32700.8123
2019-07-02 13:30:00,127.86,127.93,127.61,127.84,76703.51985559567,110.1628,110.2231,109.9474,110.1456,76703.5199
2019-07-02 14:00:00,127.83,127.85,127.45,127.54,66207.12996389891,110.137,110.1542,109.8096,109.8871,66207.13
2019-07-02 14:30:00,127.53,127.61,127.36,127.45,44314.079422382674,109.8785,109.9474,109.732,109.8096,44314.0794
2019-07-02 15:00:00,127.43,127.58,127.33,127.5,92457.12996389891,109.7923,109.9216,109.7062,109.8526,92457.13
2019-07-02 15:30:00,127.51,127.78,127.39,127.77,296336.86823104694,109.8613,110.0939,109.7579,110.0853,296336.8682
2019-07-03 09:30:00,128.12,128.79,128.12,128.41,156705.7761732852,110.3868,110.9641,110.3868,110.6367,156705.7762
2019-07-03 10:00:00,128.35,128.47,128.08,128.45,133836.86823104694,110.585,110.6884,110.3524,110.6712,133836.8682
2019-07-03 10:30:00,128.46,128.57,128.08,128.24,88255.86642599279,110.6798,110.7745,110.3524,110.4902,88255.8664
2019-07-03 11:00:00,128.25,128.32,127.81,127.98,72701.94043321299,110.4988,110.5591,110.1197,110.2662,72701.9404
2019-07-03 11:30:00,127.97,128.53,127.97,128.43,91625.67689530688,110.2576,110.7401,110.2576,110.6539,91625.6769
2019-07-03 12:00:00,128.45,128.67,128.32,128.55,83793.99819494585,110.6712,110.8607,110.5591,110.7573,83793.9982
2019-07-03 12:30:00,128.55,128.83,128.37,128.8,165110.559566787,110.7573,110.9986,110.6022,110.9727,165110.5596
2019-07-05 09:30:00,128.4,128.97,127.15,127.15,137776.3989169675,110.6281,111.1192,109.5511,109.5511,137776.3989
2019-07-05 10:00:00,127.2,127.7,127.16,127.45,45500.90252707581,109.5942,110.025,109.5597,109.8096,45500.9025
2019-07-05 10:30:00,127.41,127.44,126.97,127.21,45657.716606498194,109.7751,109.8009,109.396,109.6028,45657.7166
2019-07-05 11:00:00,127.23,127.33,127.0,127.23,74535.19855595668,109.62,109.7062,109.4218,109.62,74535.1986
2019-07-05 11:30:00,127.22,127.3,126.85,127.15,28250.22563176896,109.6114,109.6803,109.2926,109.5511,28250.2256
2019-07-05 12:00:00,127.13,127.3,126.96,127.19,23715.027075812275,109.5339,109.6803,109.3874,109.5856,23715.0271
2019-07-05 12:30:00,127.29,127.69,127.26,127.57,18555.95667870036,109.6717,110.0163,109.6459,109.913,18555.9567
2019-07-05 13:00:00,127.55,127.76,127.41,127.74,23587.54512635379,109.8957,110.0767,109.7751,110.0594,23587.5451
2019-07-05 13:30:00,127.76,127.85,127.62,127.68,34426.89530685921,110.0767,110.1542,109.956,110.0077,34426.8953
2019-07-05 14:00:00,127.68,127.85,127.62,127.85,24756.31768953069,110.0077,110.1542,109.956,110.1542,24756.3177
2019-07-05 14:30:00,127.85,128.22,127.82,128.16,33779.3321299639,110.1542,110.473,110.1284,110.4213,33779.3321
2019-07-05 15:00:00,128.17,128.17,127.87,127.99,52638.76353790614,110.4299,110.4299,110.1714,110.2748,52638.7635
2019-07-05 15:30:00,128.0,128.1,127.77,128.07,198734.2057761733,110.2834,110.3696,110.0853,110.3437,198734.2058
2019-07-08 09:30:00,127.62,127.64,126.64,127.08,108841.380866426,109.956,109.9733,109.1117,109.4908,108841.3809
2019-07-08 10:00:00,127.11,127.16,126.74,126.91,76133.79963898918,109.5166,109.5597,109.1978,109.3443,76133.7996
2019-07-08 10:30:00,126.93,126.93,126.6,126.7,85802.12093862816,109.3615,109.3615,109.0772,109.1634,85802.1209
2019-07-08 11:00:00,126.69,127.19,126.69,126.83,48244.58483754513,109.1548,109.5856,109.1548,109.2754,48244.5848
2019-07-08 11:30:00,126.9,127.15,126.85,126.98,61878.384476534295,109.3357,109.5511,109.2926,109.4046,61878.3845
2019-07-08 12:00:00,126.96,127.1,126.83,126.91,29535.19855595668,109.3874,109.508,109.2754,109.3443,29535.1986
2019-07-08 12:30:00,126.92,126.98,126.6,126.75,100063.17689530688,109.3529,109.4046,109.0772,109.2065,100063.1769
2019-07-08 13:00:00,126.74,126.8,126.44,126.55,138464.5758122744,109.1978,109.2495,108.9394,109.0341,138464.5758
2019-07-08 13:30:00,126.55,126.6,126.45,126.53,92272.1119133574,109.0341,109.0772,108.948,109.0169,92272.1119
2019-07-08 14:00:00,126.52,126.85,126.5,126.83,102043.09566787005,109.0083,109.2926,108.9911,109.2754,102043.0957
2019-07-08 14:30:00,126.84,127.2,126.83,127.13,74730.37003610109,109.284,109.5942,109.2754,109.5339,74730.37
2019-07-08 15:00:00,127.12,127.26,126.84,127.22,114470.89350180504,109.5252,109.6459,109.284,109.6114,114470.8935
2019-07-08 15:30:00,127.23,127.4,127.15,127.33,297917.4187725632,109.62,109.7665,109.5511,109.7062,297917.4188
2019-07-09 09:30:00,126.83,127.03,126.58,126.59,144794.6750902527,109.2754,109.4477,109.06,109.0686,144794.6751
2019-07-09 10:00:00,126.63,126.94,126.56,126.59,97593.63718411552,109.1031,109.3702,109.0427,109.0686,97593.6372
2019-07-09 10:30:00,126.56,126.76,126.29,126.33,102601.53429602888,109.0427,109.2151,108.8101,108.8446,102601.5343
2019-07-09 11:00:00,126.32,126.54,126.06,126.33,80601.30866425994,108.836,109.0255,108.612,108.8446,80601.3087
2019-07-09 11:30:00,126.32,126.67,126.32,126.6,42349.95487364621,108.836,109.1375,108.836,109.0772,42349.9549
2019-07-09 12:00:00,126.58,126.76,126.56,126.67,65478.33935018051,109.06,109.2151,109.0427,109.1375,65478.3394
2019-07-09 12:30:00,126.64,126.64,126.44,126.48,40358.75451263538,109.1117,109.1117,108.9394,108.9738,40358.7545
2019-07-09 13:00:00,126.52,126.65,126.49,126.61,40309.115523465705,109.0083,109.1203,108.9824,109.0858,40309.1155
2019-07-09 13:30:00,126.6,126.66,126.5,126.57,86625.67689530687,109.0772,109.1289,108.9911,109.0514,86625.6769
2019-07-09 14:00:00,126.55,126.67,126.45,126.6,74469.7653429603,109.0341,109.1375,108.948,109.0772,74469.7653
2019-07-09 14:30:00,126.61,126.62,125.96,126.22,619527.3014440433,109.0858,109.0944,108.5258,108.7498,619527.3014
2019-07-09 15:00:00,126.21,126.37,126.1,126.1,105732.17509025271,108.7412,108.879,108.6464,108.6464,105732.1751
2019-07-09 15:30:00,126.1,126.29,126.05,126.12,474905.23465703975,108.6464,108.8101,108.6033,108.6636,474905.2347
2019-07-10 09:30:00,126.52,127.25,126.52,127.12,216790.3880866426,109.0083,109.6372,109.0083,109.5252,216790.3881
2019-07-10 10:00:00,127.15,127.3,126.89,126.91,121859.20577617329,109.5511,109.6803,109.3271,109.3443,121859.2058
2019-07-10 10:30:00,126.88,126.95,126.54,126.56,112819.2689530686,109.3185,109.3788,109.0255,109.0427,112819.269
2019-07-10 11:00:00,126.53,126.73,126.43,126.66,85682.53610108304,109.0169,109.1892,108.9307,109.1289,85682.5361
2019-07-10 11:30:00,126.66,127.13,126.65,127.13,124831.90433212995,109.1289,109.5339,109.1203,109.5339,124831.9043
2019-07-10 12:00:00,127.13,127.25,126.94,126.98,109778.880866426,109.5339,109.6372,109.3702,109.4046,109778.8809
2019-07-10 12:30:00,126.99,127.07,126.91,126.99,91537.68050541516,109.4132,109.4822,109.3443,109.4132,91537.6805
2019-07-10 13:00:00,126.99,127.07,126.8,126.83,141715.9296028881,109.4132,109.4822,109.2495,109.2754,141715.9296
2019-07-10 13:30:00,126.82,126.83,126.61,126.65,122193.14079422384,109.2668,109.2754,109.0858,109.1203,122193.1408
2019-07-10 14:00:00,126.67,126.76,126.44,126.48,100775.0451263538,109.1375,109.2151,108.9394,108.9738,100775.0451
2019-07-10 14:30:00,126.48,126.61,126.46,126.56,88602.21119133574,108.9738,109.0858,108.9566,109.0427,88602.2112
2019-07-10 15:00:00,126.56,126.6,126.48,126.52,139713.4476534296,109.0427,109.0772,108.9738,109.0083,139713.4477
2019-07-10 15:30:00,126.52,126.6,126.37,126.43,366905.4602888087,109.0083,109.0772,108.879,108.9307,366905.4603
2019-07-11 09:30:00,126.92,126.96,126.16,126.41,177343.1859205776,109.3529,109.3874,108.6981,108.9135,177343.1859
2019-07-11 10:00:00,126.41,126.52,126.14,126.39,63207.35559566788,108.9135,109.0083,108.6809,108.8963,63207.3556
2019-07-11 10:30:00,126.43,126.43,125.83,125.99,80793.09566787005,108.9307,108.9307,108.4138,108.5516,80793.0957
2019-07-11 11:00:00,125.97,126.3,125.93,126.1,309168.54693140794,108.5344,108.8187,108.4999,108.6464,309168.5469
2019-07-11 11:30:00,126.1,126.2,125.89,126.0,192379.2870036101,108.6464,108.7326,108.4655,108.5603,192379.287
2019-07-11 12:00:00,125.99,126.24,125.88,126.2,147032.94223826716,108.5516,108.767,108.4569,108.7326,147032.9422
2019-07-11 12:30:00,126.17,126.35,125.98,126.33,104354.69314079425,108.7067,108.8618,108.543,108.8446,104354.6931
2019-07-11 13:00:00,126.33,126.4,126.11,126.11,60527.978339350186,108.8446,108.9049,108.655,108.655,60527.9783
2019-07-11 13:30:00,126.13,126.19,126.04,126.07,30867.55415162455,108.6723,108.724,108.5947,108.6206,30867.5542
2019-07-11 14:00:00,126.09,126.15,126.05,126.08,71115.74909747293,108.6378,108.6895,108.6033,108.6292,71115.7491
2019-07-11 14:30:00,126.11,126.19,126.05,126.1,160649.81949458484,108.655,108.724,108.6033,108.6464,160649.8195
2019-07-11 15:00:00,126.11,126.29,126.08,126.19,190219.99097472924,108.655,108.8101,108.6292,108.724,190219.991
2019-07-11 15:30:00,126.18,126.56,126.11,126.46,367220.21660649823,108.7153,109.0427,108.655,108.9566,367220.2166
2019-07-12 09:30:00,126.22,126.44,124.76,124.85,243363.0415162455,108.7498,108.9394,107.4919,107.5694,243363.0415
2019-07-12 10:00:00,124.87,124.99,124.49,124.57,441748.6462093863,107.5867,107.6901,107.2593,107.3282,441748.6462
2019-07-12 10:30:00,124.59,124.77,124.37,124.41,290733.3032490975,107.3454,107.5005,107.1559,107.1903,290733.3032
2019-07-12 11:00:00,124.41,125.25,124.39,124.98,406176.6696750903,107.1903,107.9141,107.1731,107.6814,406176.6697
2019-07-12 11:30:00,124.98,125.05,124.49,124.77,520605.821299639,107.6814,107.7417,107.2593,107.5005,520605.8213
2019-07-12 12:00:00,124.8,124.86,124.12,124.13,151293.99819494586,107.5264,107.578,106.9405,106.9491,151293.9982
2019-07-12 12:30:00,124.15,124.27,124.03,124.26,149641.24548736462,106.9663,107.0697,106.8629,107.0611,149641.2455
2019-07-12 13:00:00,124.29,124.5,124.17,124.36,215639.66606498195,107.0869,107.2679,106.9836,107.1473,215639.6661
2019-07-12 13:30:00,124.37,124.47,123.65,123.87,402153.65523465705,107.1559,107.242,106.5355,106.7251,402153.6552
2019-07-12 14:00:00,123.87,124.21,123.87,124.17,125639.66606498195,106.7251,107.018,106.7251,106.9836,125639.6661
2019-07-12 14:30:00,124.17,124.31,124.1,124.2,141850.18050541516,106.9836,107.1042,106.9232,107.0094,141850.1805
2019-07-12 15:00:00,124.2,124.26,123.91,123.95,163197.202166065,107.0094,107.0611,106.7595,106.794,163197.2022
2019-07-12 15:30:00,123.94,124.32,123.94,124.11,572122.0667870037,106.7854,107.1128,106.7854,106.9319,572122.0668
2019-07-15 09:30:00,124.43,125.08,123.68,125.04,295982.62635379063,107.2076,107.7676,106.5614,107.7331,295982.6264
2019-07-15 10:00:00,124.98,125.3,124.88,125.16,306666.29061371845,107.6814,107.9571,107.5953,107.8365,306666.2906
2019-07-15 10:30:00,125.16,125.2,124.81,124.91,140606.94945848375,107.8365,107.871,107.535,107.6211,140606.9495
2019-07-15 11:00:00,124.91,125.15,124.86,124.86,71977.66245487364,107.6211,107.8279,107.578,107.578,71977.6625
2019-07-15 11:30:00,124.87,124.92,124.68,124.68,110873.19494584836,107.5867,107.6297,107.423,107.423,110873.1949
2019-07-15 12:00:00,124.66,124.84,124.66,124.75,80553.92599277978,107.4057,107.5608,107.4057,107.4833,80553.926
2019-07-15 12:30:00,124.74,124.83,124.66,124.73,79257.6714801444,107.4747,107.5522,107.4057,107.466,79257.6715
2019-07-15 13:00:00,124.73,124.76,124.66,124.7,56416.96750902527,107.466,107.4919,107.4057,107.4402,56416.9675
2019-07-15 13:30:00,124.7,124.77,124.66,124.69,54101.98555956679,107.4402,107.5005,107.4057,107.4316,54101.9856
2019-07-15 14:00:00,124.69,125.04,124.65,125.02,76914.48555956679,107.4316,107.7331,107.3971,107.7159,76914.4856
2019-07-15 14:30:00,125.02,125.13,125.0,125.09,67342.05776173285,107.7159,107.8107,107.6987,107.7762,67342.0578
2019-07-15 15:00:00,125.09,125.14,124.77,124.94,130806.63357400722,107.7762,107.8193,107.5005,107.647,130806.6336
2019-07-15 15:30:00,124.94,125.19,124.88,125.06,441532.0397111914,107.647,107.8624,107.5953,107.7504,441532.0397
2019-07-16 09:30:00,125.38,125.63,124.52,124.7,137170.57761732853,108.0261,108.2415,107.2851,107.4402,137170.5776
2019-07-16 10:00:00,124.73,124.91,124.37,124.88,126542.19314079425,107.466,107.6211,107.1559,107.5953,126542.1931
2019-07-16 10:30:00,124.82,124.82,124.49,124.63,86745.26173285198,107.5436,107.5436,107.2593,107.3799,86745.2617
2019-07-16 11:00:00,124.62,124.66,124.39,124.55,59926.669675090256,107.3713,107.4057,107.1731,107.311,59926.6697
2019-07-16 11:30:00,124.55,124.63,124.25,124.27,64439.30505415163,107.311,107.3799,107.0525,107.0697,64439.3051
2019-07-16 12:00:00,124.26,124.54,124.18,124.35,105126.35379061372,107.0611,107.3023,106.9922,107.1386,105126.3538
2019-07-16 12:30:00,124.37,124.41,124.23,124.26,91956.2274368231,107.1559,107.1903,107.0352,107.0611,91956.2274
2019-07-16 13:00:00,124.23,124.47,124.23,124.34,108810.92057761732,107.0352,107.242,107.0352,107.13,108810.9206
2019-07-16 13:30:00,124.34,124.38,124.06,124.06,68493.90794223826,107.13,107.1645,106.8888,106.8888,68493.9079
2019-07-16 14:00:00,124.07,124.19,123.99,124.05,140391.47111913358,106.8974,107.0008,106.8285,106.8802,140391.4711
2019-07-16 14:30:00,124.04,124.06,123.92,123.97,90980.37003610109,106.8715,106.8888,106.7682,106.8112,90980.37
2019-07-16 15:00:00,123.97,124.1,123.87,123.87,183184.79241877256,106.8112,106.9232,106.7251,106.7251,183184.7924
2019-07-16 15:30:00,123.89,124.06,123.83,123.9,429394.17870036105,106.7423,106.8888,106.6906,106.7509,429394.1787
2019-07-17 09:30:00,124.44,124.78,124.02,124.56,238066.33574007225,107.2162,107.5091,106.8543,107.3196,238066.3357
2019-07-17 10:00:00,124.57,125.27,124.57,124.65,154256.54332129966,107.3282,107.9313,107.3282,107.3971,154256.5433
2019-07-17 10:30:00,124.64,124.81,124.2,124.34,158061.82310469315,107.3885,107.535,107.0094,107.13,158061.8231
2019-07-17 11:00:00,124.35,124.82,124.32,124.52,150979.2418772563,107.1386,107.5436,107.1128,107.2851,150979.2419
2019-07-17 11:30:00,124.51,124.59,124.32,124.47,114486.68772563175,107.2765,107.3454,107.1128,107.242,114486.6877
2019-07-17 12:00:00,124.47,124.54,124.21,124.26,101218.41155234656,107.242,107.3023,107.018,107.0611,101218.4116
2019-07-17 12:30:00,124.26,124.4,124.16,124.29,85465.92960288809,107.0611,107.1817,106.9749,107.0869,85465.9296
2019-07-17 13:00:00,124.3,124.31,124.06,124.1,82885.83032490975,107.0956,107.1042,106.8888,106.9232,82885.8303
2019-07-17 13:30:00,124.1,124.19,124.04,124.15,161451.940433213,106.9232,107.0008,106.8715,106.9663,161451.9404
2019-07-17 14:00:00,124.15,124.15,123.86,124.02,114097.47292418774,106.9663,106.9663,106.7165,106.8543,114097.4729
2019-07-17 14:30:00,124.03,124.15,123.96,124.06,137708.70938628158,106.8629,106.9663,106.8026,106.8888,137708.7094
2019-07-17 15:00:00,124.06,124.06,123.59,123.63,191101.08303249092,106.8888,106.8888,106.4838,106.5183,191101.083
2019-07-17 15:30:00,123.62,123.91,123.59,123.76,455163.583032491,106.5097,106.7595,106.4838,106.6303,455163.583
2019-07-18 09:30:00,125.38,127.64,124.87,125.07,473872.9693140794,108.0261,109.9733,107.5867,107.759,473872.9693
2019-07-18 10:00:00,125.21,126.05,124.87,125.8,464620.9386281589,107.8796,108.6033,107.5867,108.3879,464620.9386
2019-07-18 10:30:00,125.82,126.59,125.78,126.48,207914.0342960289,108.4052,109.0686,108.3707,108.9738,207914.0343
2019-07-18 11:00:00,126.48,126.68,125.61,125.73,158190.4332129964,108.9738,109.1461,108.2242,108.3276,158190.4332
2019-07-18 11:30:00,125.73,125.74,125.23,125.37,166449.68411552347,108.3276,108.3362,107.8968,108.0175,166449.6841
2019-07-18 12:00:00,125.39,125.83,125.28,125.76,176189.07942238267,108.0347,108.4138,107.9399,108.3535,176189.0794
2019-07-18 12:30:00,125.78,126.22,125.7,126.21,165907.03971119135,108.3707,108.7498,108.3018,108.7412,165907.0397
2019-07-18 13:00:00,126.2,126.45,125.91,125.97,152636.50722021662,108.7326,108.948,108.4827,108.5344,152636.5072
2019-07-18 13:30:00,125.98,126.17,125.87,126.08,286097.6985559567,108.543,108.7067,108.4483,108.6292,286097.6986
2019-07-18 14:00:00,126.07,126.76,125.98,126.58,132016.01985559566,108.6206,109.2151,108.543,109.06,132016.0199
2019-07-18 14:30:00,126.59,126.79,126.33,126.52,286410.1985559567,109.0686,109.2409,108.8446,109.0083,286410.1986
2019-07-18 15:00:00,126.53,126.72,126.1,126.44,346016.4711191336,109.0169,109.1806,108.6464,108.9394,346016.4711
2019-07-18 15:30:00,126.44,126.9,126.27,126.75,904025.2707581228,108.9394,109.3357,108.7929,109.2065,904025.2708
2019-07-19 09:30:00,127.2,127.38,125.48,125.53,350724.27797833935,109.5942,109.7493,108.1122,108.1553,350724.278
2019-07-19 10:00:00,125.53,125.96,125.53,125.82,135181.63357400722,108.1553,108.5258,108.1553,108.4052,135181.6336
2019-07-19 10:30:00,125.83,125.97,125.68,125.87,127534.97292418774,108.4138,108.5344,108.2846,108.4483,127534.9729
2019-07-19 11:00:00,125.88,126.2,125.74,125.92,301234.2057761733,108.4569,108.7326,108.3362,108.4913,301234.2058
2019-07-19 11:30:00,125.9,126.21,125.72,125.86,181030.0090252708,108.4741,108.7412,108.319,108.4396,181030.009
2019-07-19 12:00:00,125.84,126.04,125.84,125.95,392047.6083032491,108.4224,108.5947,108.4224,108.5172,392047.6083
2019-07-19 12:30:00,125.95,126.15,125.93,126.06,297863.26714801445,108.5172,108.6895,108.4999,108.612,297863.2671
2019-07-19 13:00:00,126.06,126.16,125.98,126.11,146067.23826714803,108.612,108.6981,108.543,108.655,146067.2383
2019-07-19 13:30:00,126.11,126.13,125.36,125.89,202496.6155234657,108.655,108.6723,108.0088,108.4655,202496.6155
2019-07-19 14:00:00,125.95,126.13,125.78,126.08,194593.8628158845,108.5172,108.6723,108.3707,108.6292,194593.8628
2019-07-19 14:30:00,126.09,126.48,126.04,126.46,211774.5938628159,108.6378,108.9738,108.5947,108.9566,211774.5939
2019-07-19 15:00:00,126.46,126.48,125.93,126.16,111877.25631768952,108.9566,108.9738,108.4999,108.6981,111877.2563
2019-07-19 15:30:00,126.17,126.28,125.49,125.58,420916.0649819495,108.7067,108.8015,108.1208,108.1984,420916.065
2019-07-22 09:30:00,125.87,126.12,125.43,125.74,117277.75270758122,108.4483,108.6636,108.0692,108.3362,117277.7527
2019-07-22 10:00:00,125.76,126.13,125.59,125.77,63602.211191335744,108.3535,108.6723,108.207,108.3621,63602.2112
2019-07-22 10:30:00,125.78,126.15,125.75,125.98,203904.55776173287,108.3707,108.6895,108.3449,108.543,203904.5578
2019-07-22 11:00:00,125.98,126.0,125.42,125.48,247300.31588447656,108.543,108.5603,108.0605,108.1122,247300.3159
2019-07-22 11:30:00,125.48,125.53,125.31,125.37,150253.83574007222,108.1122,108.1553,107.9658,108.0175,150253.8357
2019-07-22 12:00:00,125.35,125.64,125.26,125.57,76534.29602888087,108.0002,108.2501,107.9227,108.1898,76534.296
2019-07-22 12:30:00,125.58,125.73,125.48,125.68,50110.55956678701,108.1984,108.3276,108.1122,108.2846,50110.5596
2019-07-22 13:00:00,125.68,125.76,125.48,125.65,50844.99097472924,108.2846,108.3535,108.1122,108.2587,50844.991
2019-07-22 13:30:00,125.66,125.92,125.53,125.9,138091.15523465705,108.2673,108.4913,108.1553,108.4741,138091.1552
2019-07-22 14:00:00,125.87,125.93,125.7,125.72,69855.59566787003,108.4483,108.4999,108.3018,108.319,69855.5957
2019-07-22 14:30:00,125.7,125.77,125.47,125.77,80911.5523465704,108.3018,108.3621,108.1036,108.3621,80911.5523
2019-07-22 15:00:00,125.76,126.0,125.18,125.29,191515.11732851987,108.3535,108.5603,107.8538,107.9485,191515.1173
2019-07-22 15:30:00,125.28,125.53,125.01,125.53,266326.71480144403,107.9399,108.1553,107.7073,108.1553,266326.7148
2019-07-23 09:30:00,125.74,126.13,125.43,126.05,206260.15342960288,108.3362,108.6723,108.0692,108.6033,206260.1534
2019-07-23 10:00:00,126.06,126.29,125.85,125.99,122134.47653429605,108.612,108.8101,108.431,108.5516,122134.4765
2019-07-23 10:30:00,125.98,126.31,125.98,126.27,74162.90613718412,108.543,108.8274,108.543,108.7929,74162.9061
2019-07-23 11:00:00,126.29,126.32,126.11,126.17,97480.821299639,108.8101,108.836,108.655,108.7067,97480.8213
2019-07-23 11:30:00,126.15,126.18,125.88,126.07,59117.779783393504,108.6895,108.7153,108.4569,108.6206,59117.7798
2019-07-23 12:00:00,126.07,126.22,125.83,126.05,43965.47833935018,108.6206,108.7498,108.4138,108.6033,43965.4783
2019-07-23 12:30:00,126.02,126.29,125.98,126.27,56071.75090252708,108.5775,108.8101,108.543,108.7929,56071.7509
2019-07-23 13:00:00,126.26,126.33,126.08,126.23,117321.75090252708,108.7843,108.8446,108.6292,108.7584,117321.7509
2019-07-23 13:30:00,126.23,126.63,126.22,126.41,123658.619133574,108.7584,109.1031,108.7498,108.9135,123658.6191
2019-07-23 14:00:00,126.4,126.43,126.27,126.37,103753.3844765343,108.9049,108.9307,108.7929,108.879,103753.3845
2019-07-23 14:30:00,126.36,126.6,126.32,126.54,123100.18050541516,108.8704,109.0772,108.836,109.0255,123100.1805
2019-07-23 15:00:00,126.53,126.59,126.05,126.43,719446.0740072202,109.0169,109.0686,108.6033,108.9307,719446.074
2019-07-23 15:30:00,126.43,126.45,126.19,126.31,447540.6137184116,108.9307,108.948,108.724,108.8274,447540.6137
2019-07-24 09:30:00,126.26,126.26,125.22,125.81,126534.29602888088,108.7843,108.7843,107.8882,108.3966,126534.296
2019-07-24 10:00:00,125.78,126.08,125.31,125.31,102571.07400722022,108.3707,108.6292,107.9658,107.9658,102571.074
2019-07-24 10:30:00,125.33,125.39,125.22,125.27,106979.91877256318,107.983,108.0347,107.8882,107.9313,106979.9188
2019-07-24 11:00:00,125.28,125.28,125.03,125.12,114534.07039711192,107.9399,107.9399,107.7245,107.8021,114534.0704
2019-07-24 11:30:00,125.12,125.59,125.04,125.43,78929.37725631769,107.8021,108.207,107.7331,108.0692,78929.3773
2019-07-24 12:00:00,125.42,125.57,125.36,125.51,40438.85379061372,108.0605,108.1898,108.0088,108.1381,40438.8538
2019-07-24 12:30:00,125.51,125.96,125.5,125.94,55531.36281588448,108.1381,108.5258,108.1295,108.5086,55531.3628
2019-07-24 13:00:00,125.93,126.05,125.81,125.97,71163.13176895307,108.4999,108.6033,108.3966,108.5344,71163.1318
2019-07-24 13:30:00,125.98,126.27,125.95,126.18,78746.6155234657,108.543,108.7929,108.5172,108.7153,78746.6155
2019-07-24 14:00:00,126.19,126.26,126.0,126.19,88314.53068592057,108.724,108.7843,108.5603,108.724,88314.5307
2019-07-24 14:30:00,126.18,126.23,126.05,126.16,109956.00180505415,108.7153,108.7584,108.6033,108.6981,109956.0018
2019-07-24 15:00:00,126.15,126.52,126.12,126.37,121052.57220216606,108.6895,109.0083,108.6636,108.879,121052.5722
2019-07-24 15:30:00,126.37,126.65,126.29,126.45,418434.1155234657,108.879,109.1203,108.8101,108.948,418434.1155
2019-07-25 09:30:00,126.4,126.69,125.67,126.57,111458.7093862816,108.9049,109.1548,108.2759,109.0514,111458.7094
2019-07-25 10:00:00,126.56,127.01,126.44,126.98,74173.05956678701,109.0427,109.4305,108.9394,109.4046,74173.0596
2019-07-25 10:30:00,127.01,127.37,126.91,127.22,73349.50361010831,109.4305,109.7406,109.3443,109.6114,73349.5036
2019-07-25 11:00:00,127.22,127.27,126.65,126.87,76063.85379061372,109.6114,109.6545,109.1203,109.3098,76063.8538
2019-07-25 11:30:00,126.86,127.04,126.7,126.92,38064.079422382674,109.3012,109.4563,109.1634,109.3529,38064.0794
2019-07-25 12:00:00,126.93,127.09,126.83,126.99,39038.80866425993,109.3615,109.4994,109.2754,109.4132,39038.8087
2019-07-25 12:30:00,126.99,127.01,126.51,126.79,46206.00180505416,109.4132,109.4305,108.9997,109.2409,46206.0018
2019-07-25 13:00:00,126.76,126.96,126.58,126.91,33546.93140794224,109.2151,109.3874,109.06,109.3443,33546.9314
2019-07-25 13:30:00,126.92,127.21,126.91,127.03,126565.8844765343,109.3529,109.6028,109.3443,109.4477,126565.8845
2019-07-25 14:00:00,127.02,127.38,126.99,127.16,100493.00541516246,109.4391,109.7493,109.4132,109.5597,100493.0054
2019-07-25 14:30:00,127.13,127.22,126.76,126.83,38069.720216606496,109.5339,109.6114,109.2151,109.2754,38069.7202
2019-07-25 15:00:00,126.81,126.92,126.68,126.73,48228.79061371841,109.2581,109.3529,109.1461,109.1892,48228.7906
2019-07-25 15:30:00,126.77,127.05,126.74,126.98,163217.50902527076,109.2237,109.4649,109.1978,109.4046,163217.509
2019-07-26 09:30:00,127.46,127.77,126.4,126.68,109998.87184115524,109.8182,110.0853,108.9049,109.1461,109998.8718
2019-07-26 10:00:00,126.65,126.72,126.42,126.51,54833.03249097473,109.1203,109.1806,108.9221,108.9997,54833.0325
2019-07-26 10:30:00,126.49,126.53,126.1,126.33,71239.84657039712,108.9824,109.0169,108.6464,108.8446,71239.8466
2019-07-26 11:00:00,126.35,126.41,125.92,126.16,92719.99097472924,108.8618,108.9135,108.4913,108.6981,92719.991
2019-07-26 11:30:00,126.16,126.23,126.05,126.1,64009.47653429603,108.6981,108.7584,108.6033,108.6464,64009.4765
2019-07-26 12:00:00,126.09,126.37,126.03,126.25,63854.91877256318,108.6378,108.879,108.5861,108.7757,63854.9188
2019-07-26 12:30:00,126.24,126.33,126.13,126.21,29352.436823104694,108.767,108.8446,108.6723,108.7412,29352.4368
2019-07-26 13:00:00,126.2,126.28,126.08,126.14,73120.48736462095,108.7326,108.8015,108.6292,108.6809,73120.4874
2019-07-26 13:30:00,126.15,126.15,125.91,126.01,29442.68953068592,108.6895,108.6895,108.4827,108.5689,29442.6895
2019-07-26 14:00:00,126.0,126.01,125.84,125.96,38608.98014440433,108.5603,108.5689,108.4224,108.5258,38608.9801
2019-07-26 14:30:00,125.97,126.1,125.83,126.09,38497.292418772566,108.5344,108.6464,108.4138,108.6378,38497.2924
2019-07-26 15:00:00,126.09,126.16,125.95,125.95,62057.76173285199,108.6378,108.6981,108.5172,108.5172,62057.7617
2019-07-26 15:30:00,125.97,126.18,125.97,126.12,173868.45667870037,108.5344,108.7153,108.5344,108.6636,173868.4567
2019-07-29 09:30:00,126.18,126.26,125.79,125.91,80491.87725631769,108.7153,108.7843,108.3793,108.4827,80491.8773
2019-07-29 10:00:00,125.93,126.64,125.82,126.61,61800.54151624549,108.4999,109.1117,108.4052,109.0858,61800.5415
2019-07-29 10:30:00,126.57,126.82,126.52,126.81,41213.89891696751,109.0514,109.2668,109.0083,109.2581,41213.8989
2019-07-29 11:00:00,126.77,126.92,126.47,126.59,54893.95306859206,109.2237,109.3529,108.9652,109.0686,54893.9531
2019-07-29 11:30:00,126.56,126.59,126.21,126.23,55707.35559566788,109.0427,109.0686,108.7412,108.7584,55707.3556
2019-07-29 12:00:00,126.23,126.4,126.13,126.2,65737.81588447654,108.7584,108.9049,108.6723,108.7326,65737.8159
2019-07-29 12:30:00,126.21,126.21,126.04,126.13,53346.11913357401,108.7412,108.7412,108.5947,108.6723,53346.1191
2019-07-29 13:00:00,126.14,126.16,125.89,125.94,87138.9891696751,108.6809,108.6981,108.4655,108.5086,87138.9892
2019-07-29 13:30:00,125.94,126.05,125.85,125.89,40131.99458483755,108.5086,108.6033,108.431,108.4655,40131.9946
2019-07-29 14:00:00,125.89,126.04,125.79,126.01,40609.20577617329,108.4655,108.5947,108.3793,108.5689,40609.2058
2019-07-29 14:30:00,125.98,125.98,125.55,125.67,66283.84476534296,108.543,108.543,108.1725,108.2759,66283.8448
2019-07-29 15:00:00,125.66,125.94,125.64,125.88,68405.91155234657,108.2673,108.5086,108.2501,108.4569,68405.9116
2019-07-29 15:30:00,125.88,126.61,125.84,126.43,223911.32671480143,108.4569,109.0858,108.4224,108.9307,223911.3267
2019-07-30 09:30:00,125.85,126.58,125.39,126.5,160628.3844765343,108.431,109.06,108.0347,108.9911,160628.3845
2019-07-30 10:00:00,126.48,126.62,125.94,126.47,85254.96389891698,108.9738,109.0944,108.5086,108.9652,85254.9639
2019-07-30 10:30:00,126.46,126.54,126.05,126.46,94734.88267148015,108.9566,109.0255,108.6033,108.9566,94734.8827
2019-07-30 11:00:00,126.5,126.68,126.31,126.42,460690.4332129964,108.9911,109.1461,108.8274,108.9221,460690.4332
2019-07-30 11:30:00,126.42,126.52,126.33,126.43,73569.49458483755,108.9221,109.0083,108.8446,108.9307,73569.4946
2019-07-30 12:00:00,126.43,126.76,126.4,126.69,42717.73465703971,108.9307,109.2151,108.9049,109.1548,42717.7347
2019-07-30 12:30:00,126.69,126.75,126.49,126.64,50022.56317689531,109.1548,109.2065,108.9824,109.1117,50022.5632
2019-07-30 13:00:00,126.65,126.66,126.46,126.59,63003.15884476535,109.1203,109.1289,108.9566,109.0686,63003.1588
2019-07-30 13:30:00,126.59,126.82,126.58,126.78,69148.24007220217,109.0686,109.2668,109.06,109.2323,69148.2401
2019-07-30 14:00:00,126.8,126.83,126.68,126.81,89696.52527075812,109.2495,109.2754,109.1461,109.2581,89696.5253
2019-07-30 14:30:00,126.8,126.82,126.61,126.64,66183.43862815885,109.2495,109.2668,109.0858,109.1117,66183.4386
2019-07-30 15:00:00,126.64,126.7,126.47,126.47,92387.18411552349,109.1117,109.1634,108.9652,108.9652,92387.1841
2019-07-30 15:30:00,126.46,126.63,126.31,126.52,298405.9115523466,108.9566,109.1031,108.8274,109.0083,298405.9116
2019-07-31 09:30:00,126.3,126.56,125.88,126.04,140117.3285198556,108.8187,109.0427,108.4569,108.5947,140117.3285
2019-07-31 10:00:00,126.05,126.19,125.72,126.16,80269.62996389891,108.6033,108.724,108.319,108.6981,80269.63
2019-07-31 10:30:00,126.13,126.19,125.94,126.15,48029.10649819495,108.6723,108.724,108.5086,108.6895,48029.1065
2019-07-31 11:00:00,126.17,126.26,125.97,126.17,48473.601083032496,108.7067,108.7843,108.5344,108.7067,48473.6011
2019-07-31 11:30:00,126.17,126.21,125.9,126.13,42251.80505415163,108.7067,108.7412,108.4741,108.6723,42251.8051
2019-07-31 12:00:00,126.16,126.26,126.05,126.18,39808.21299638989,108.6981,108.7843,108.6033,108.7153,39808.213
2019-07-31 12:30:00,126.15,126.2,126.02,126.13,32970.44223826715,108.6895,108.7326,108.5775,108.6723,32970.4422
2019-07-31 13:00:00,126.12,126.21,126.07,126.12,27600.40613718412,108.6636,108.7412,108.6206,108.6636,27600.4061
2019-07-31 13:30:00,126.11,126.16,125.98,126.11,43246.84115523466,108.655,108.6981,108.543,108.655,43246.8412
2019-07-31 14:00:00,126.15,126.16,125.51,125.61,68896.6606498195,108.6895,108.6981,108.1381,108.2242,68896.6606
2019-07-31 14:30:00,125.65,125.74,123.45,124.34,94168.54693140795,108.2587,108.3362,106.3632,107.13,94168.5469
2019-07-31 15:00:00,124.47,125.12,124.34,125.06,98549.18772563175,107.242,107.8021,107.13,107.7504,98549.1877
2019-07-31 15:30:00,124.98,125.38,124.51,124.51,300323.7815884477,107.6814,108.0261,107.2765,107.2765,300323.7816
2019-08-01 09:30:00,124.84,125.74,124.26,125.74,148138.53790613718,107.5608,108.3362,107.0611,108.3362,148138.5379
2019-08-01 10:00:00,125.76,125.94,125.03,125.94,97449.23285198557,108.3535,108.5086,107.7245,108.5086,97449.2329
2019-08-01 10:30:00,125.94,126.02,125.67,125.79,112232.62635379062,108.5086,108.5775,108.2759,108.3793,112232.6264
2019-08-01 11:00:00,125.78,126.07,125.54,126.03,119541.96750902529,108.3707,108.6206,108.1639,108.5861,119541.9675
2019-08-01 11:30:00,126.02,126.19,125.9,125.94,103326.940433213,108.5775,108.724,108.4741,108.5086,103326.9404
2019-08-01 12:00:00,125.94,125.99,125.83,125.93,76838.89891696752,108.5086,108.5516,108.4138,108.4999,76838.8989
2019-08-01 12:30:00,125.94,126.16,125.88,126.08,134280.23465703972,108.5086,108.6981,108.4569,108.6292,134280.2347
2019-08-01 13:00:00,126.08,126.1,124.92,124.92,108066.3357400722,108.6292,108.6464,107.6297,107.6297,108066.3357
2019-08-01 13:30:00,124.98,125.38,124.16,124.42,110293.321299639,107.6814,108.0261,106.9749,107.1989,110293.3213
2019-08-01 14:00:00,124.34,124.42,123.57,123.86,92065.65884476536,107.13,107.1989,106.4666,106.7165,92065.6588
2019-08-01 14:30:00,123.87,124.08,123.32,123.9,197937.72563176896,106.7251,106.906,106.2512,106.7509,197937.7256
2019-08-01 15:00:00,123.91,124.48,123.68,124.32,101098.82671480144,106.7595,107.2506,106.5614,107.1128,101098.8267
2019-08-01 15:30:00,124.32,124.39,123.86,124.27,319390.7942238267,107.1128,107.1731,106.7165,107.0697,319390.7942
2019-08-02 09:30:00,124.17,124.48,123.27,123.34,115192.91516245488,106.9836,107.2506,106.2081,106.2684,115192.9152
2019-08-02 10:00:00,123.4,123.67,123.25,123.52,73601.08303249098,106.3201,106.5528,106.1909,106.4235,73601.083
2019-08-02 10:30:00,123.49,123.49,122.88,123.17,94300.54151624547,106.3977,106.3977,105.8721,106.122,94300.5415
2019-08-02 11:00:00,123.17,123.47,122.98,123.22,68118.23104693141,106.122,106.3804,105.9583,106.165,68118.231
2019-08-02 11:30:00,123.25,123.43,123.04,123.32,78463.44765342961,106.1909,106.346,106.01,106.2512,78463.4477
2019-08-02 12:00:00,123.39,123.45,123.27,123.35,119730.37003610109,106.3115,106.3632,106.2081,106.277,119730.37
2019-08-02 12:30:00,123.39,123.48,123.19,123.22,86080.77617328521,106.3115,106.3891,106.1392,106.165,86080.7762
2019-08-02 13:00:00,123.2,123.24,122.92,123.13,70177.12093862816,106.1478,106.1823,105.9066,106.0875,70177.1209
2019-08-02 13:30:00,123.14,123.17,122.91,123.01,37590.25270758123,106.0961,106.122,105.8979,105.9841,37590.2527
2019-08-02 14:00:00,123.0,123.3,122.9,123.0,73983.52888086643,105.9755,106.234,105.8893,105.9755,73983.5289
2019-08-02 14:30:00,123.0,123.23,122.92,123.09,50326.03790613719,105.9755,106.1737,105.9066,106.053,50326.0379
2019-08-02 15:00:00,123.1,123.46,122.92,123.4,143078.74548736462,106.0616,106.3718,105.9066,106.3201,143078.7455
2019-08-02 15:30:00,123.43,123.73,123.16,123.33,447071.2996389892,106.346,106.6045,106.1133,106.2598,447071.2996
2019-08-05 09:30:00,121.59,122.0,120.25,121.67,181323.33032490977,104.7607,105.1139,103.6061,104.8296,181323.3303
2019-08-05 10:00:00,121.64,121.8,120.9,121.07,123331.45306859206,104.8037,104.9416,104.1662,104.3126,123331.4531
2019-08-05 10:30:00,121.06,121.6,120.85,121.57,138740.9747292419,104.304,104.7693,104.1231,104.7434,138740.9747
2019-08-05 11:00:00,121.61,122.29,121.56,122.05,74351.30866425994,104.7779,105.3638,104.7348,105.157,74351.3087
2019-08-05 11:30:00,122.02,122.02,121.44,121.47,91644.85559566788,105.1311,105.1311,104.6314,104.6573,91644.8556
2019-08-05 12:00:00,121.46,121.68,121.14,121.25,62719.99097472925,104.6486,104.8382,104.3729,104.4677,62719.991
2019-08-05 12:30:00,121.3,121.39,120.7,120.77,70120.71299638989,104.5108,104.5883,103.9938,104.0541,70120.713
2019-08-05 13:00:00,120.76,121.39,120.75,121.16,45635.15342960289,104.0455,104.5883,104.0369,104.3902,45635.1534
2019-08-05 13:30:00,121.15,121.46,120.75,120.76,61752.03068592058,104.3816,104.6486,104.0369,104.0455,61752.0307
2019-08-05 14:00:00,120.74,121.03,120.44,120.44,82698.5559566787,104.0283,104.2782,103.7698,103.7698,82698.556
2019-08-05 14:30:00,120.52,120.58,119.36,119.43,159843.1859205776,103.8387,103.8904,102.8393,102.8996,159843.1859
2019-08-05 15:00:00,119.42,120.31,118.88,119.95,132406.3628158845,102.891,103.6578,102.4257,103.3476,132406.3628
2019-08-05 15:30:00,119.91,120.56,119.65,120.28,326110.1083032491,103.3132,103.8732,103.0892,103.632,326110.1083
2019-08-06 09:30:00,120.81,121.44,120.36,121.41,301484.6570397112,104.0886,104.6314,103.7009,104.6056,301484.657
2019-08-06 10:00:00,121.41,121.78,120.88,121.04,97270.98375451264,104.6056,104.9244,104.1489,104.2868,97270.9838
2019-08-06 10:30:00,121.05,121.93,120.99,121.52,94974.0523465704,104.2954,105.0536,104.2437,104.7003,94974.0523
2019-08-06 11:00:00,121.53,121.54,120.98,121.29,92629.73826714802,104.709,104.7176,104.2351,104.5022,92629.7383
2019-08-06 11:30:00,121.33,121.41,120.71,121.21,121770.08122743682,104.5366,104.6056,104.0025,104.4332,121770.0812
2019-08-06 12:00:00,121.24,121.39,120.73,120.75,103577.3916967509,104.4591,104.5883,104.0197,104.0369,103577.3917
2019-08-06 12:30:00,120.75,121.01,120.7,120.89,117091.60649819496,104.0369,104.2609,103.9938,104.1575,117091.6065
2019-08-06 13:00:00,120.93,121.49,120.93,121.25,110779.55776173284,104.192,104.6745,104.192,104.4677,110779.5578
2019-08-06 13:30:00,121.3,121.49,121.2,121.4,223898.91696750905,104.5108,104.6745,104.4246,104.5969,223898.917
2019-08-06 14:00:00,121.39,121.66,121.09,121.65,197946.75090252707,104.5883,104.821,104.3299,104.8123,197946.7509
2019-08-06 14:30:00,121.65,121.94,121.44,121.52,149117.77978339352,104.8123,105.0622,104.6314,104.7003,149117.7798
2019-08-06 15:00:00,121.53,122.18,121.48,121.91,107883.57400722022,104.709,105.269,104.6659,105.0364,107883.574
2019-08-06 15:30:00,121.92,122.54,121.76,122.53,294620.9386281589,105.045,105.5792,104.9071,105.5705,294620.9386
2019-08-07 09:30:00,120.81,121.58,119.22,119.87,176758.79963898918,104.0886,104.752,102.7187,103.2787,176758.7996
2019-08-07 10:00:00,119.88,120.25,119.6,120.07,265895.7581227437,103.2873,103.6061,103.0461,103.451,265895.7581
2019-08-07 10:30:00,120.07,121.4,120.06,121.36,71445.1714801444,103.451,104.5969,103.4424,104.5625,71445.1715
2019-08-07 11:00:00,121.3,121.65,120.93,121.19,86940.43321299639,104.5108,104.8123,104.192,104.416,86940.4332
2019-08-07 11:30:00,121.1,121.39,120.93,121.19,61882.89711191336,104.3385,104.5883,104.192,104.416,61882.8971
2019-08-07 12:00:00,121.19,121.33,120.87,121.22,61025.4963898917,104.416,104.5366,104.1403,104.4419,61025.4964
2019-08-07 12:30:00,121.22,122.07,121.2,122.06,60009.02527075813,104.4419,105.1742,104.4246,105.1656,60009.0253
2019-08-07 13:00:00,122.09,122.25,122.02,122.12,46701.26353790614,105.1914,105.3293,105.1311,105.2173,46701.2635
2019-08-07 13:30:00,122.15,122.79,122.1,122.32,69687.5,105.2431,105.7946,105.2001,105.3896,69687.5
2019-08-07 14:00:00,122.39,122.71,121.93,122.34,49905.23465703971,105.4499,105.7256,105.0536,105.4068,49905.2347
2019-08-07 14:30:00,122.31,122.78,122.23,122.78,63413.80866425993,105.381,105.7859,105.3121,105.7859,63413.8087
2019-08-07 15:00:00,122.79,122.79,122.41,122.76,73889.8916967509,105.7946,105.7946,105.4672,105.7687,73889.8917
2019-08-07 15:30:00,122.76,122.93,122.24,122.47,209699.90974729243,105.7687,105.9152,105.3207,105.5188,209699.9097
2019-08-08 09:30:00,123.29,123.66,122.94,123.52,237914.0342960289,106.2254,106.5441,105.9238,106.4235,237914.0343
2019-08-08 10:00:00,123.55,123.68,123.22,123.36,155486.23646209386,106.4494,106.5614,106.165,106.2857,155486.2365
2019-08-08 10:30:00,123.35,123.38,122.86,123.06,63946.29963898917,106.277,106.3029,105.8549,106.0272,63946.2996
2019-08-08 11:00:00,123.06,123.96,123.01,123.92,49080.55054151625,106.0272,106.8026,105.9841,106.7682,49080.5505
2019-08-08 11:30:00,123.9,124.47,123.9,124.31,52170.57761732852,106.7509,107.242,106.7509,107.1042,52170.5776
2019-08-08 12:00:00,124.34,124.6,124.27,124.46,42082.58122743682,107.13,107.354,107.0697,107.2334,42082.5812
2019-08-08 12:30:00,124.47,124.91,124.42,124.91,42856.49819494585,107.242,107.6211,107.1989,107.6211,42856.4982
2019-08-08 13:00:00,124.92,125.04,124.75,124.78,62383.79963898917,107.6297,107.7331,107.4833,107.5091,62383.7996
2019-08-08 13:30:00,124.77,125.04,124.76,124.96,68523.24007220217,107.5005,107.7331,107.4919,107.6642,68523.2401
2019-08-08 14:00:00,124.91,124.93,124.28,124.28,57675.9927797834,107.6211,107.6384,107.0783,107.0783,57675.9928
2019-08-08 14:30:00,124.31,124.52,124.18,124.45,42107.40072202166,107.1042,107.2851,106.9922,107.2248,42107.4007
2019-08-08 15:00:00,124.47,124.7,124.33,124.45,53048.28519855596,107.242,107.4402,107.1214,107.2248,53048.2852
2019-08-08 15:30:00,124.42,125.04,124.4,124.92,208171.25451263532,107.1989,107.7331,107.1817,107.6297,208171.2545
2019-08-09 09:30:00,124.76,125.43,124.42,124.81,60434.34115523466,107.4919,108.0692,107.1989,107.535,60434.3412
2019-08-09 10:00:00,124.9,125.15,124.48,124.53,70189.53068592057,107.6125,107.8279,107.2506,107.2937,70189.5307
2019-08-09 10:30:00,124.49,124.57,124.01,124.53,59996.615523465705,107.2593,107.3282,106.8457,107.2937,59996.6155
2019-08-09 11:00:00,124.52,124.6,123.61,123.65,55878.8357400722,107.2851,107.354,106.5011,106.5355,55878.8357
2019-08-09 11:30:00,123.64,123.8,123.37,123.55,37690.65884476534,106.5269,106.6648,106.2943,106.4494,37690.6588
2019-08-09 12:00:00,123.55,123.86,123.42,123.6,53900.04512635379,106.4494,106.7165,106.3374,106.4924,53900.0451
2019-08-09 12:30:00,123.6,124.73,123.56,124.22,42484.20577617329,106.4924,107.466,106.458,107.0266,42484.2058
2019-08-09 13:00:00,124.24,124.66,124.17,124.59,40732.17509025271,107.0439,107.4057,106.9836,107.3454,40732.1751
2019-08-09 13:30:00,124.61,124.86,124.61,124.7,27135.604693140795,107.3626,107.578,107.3626,107.4402,27135.6047
2019-08-09 14:00:00,124.66,124.97,124.61,124.89,28876.35379061372,107.4057,107.6728,107.3626,107.6039,28876.3538
2019-08-09 14:30:00,124.92,125.04,124.52,124.65,55609.20577617329,107.6297,107.7331,107.2851,107.3971,55609.2058
2019-08-09 15:00:00,124.65,125.06,124.62,124.81,56988.9440433213,107.3971,107.7504,107.3713,107.535,56988.944
2019-08-09 15:30:00,124.8,125.05,124.21,124.39,189843.1859205776,107.5264,107.7417,107.018,107.1731,189843.1859
2019-08-12 09:30:00,123.71,124.31,123.51,123.64,120724.27797833936,106.5872,107.1042,106.4149,106.5269,120724.278
2019-08-12 10:00:00,123.62,124.64,123.4,124.34,87272.11191335741,106.5097,107.3885,106.3201,107.13,87272.1119
2019-08-12 10:30:00,124.38,124.73,123.88,124.13,48744.35920577618,107.1645,107.466,106.7337,106.9491,48744.3592
2019-08-12 11:00:00,124.1,124.14,123.46,124.01,55583.25812274368,106.9232,106.9577,106.3718,106.8457,55583.2581
2019-08-12 11:30:00,124.02,124.09,123.66,123.79,51216.15523465704,106.8543,106.9146,106.5441,106.6561,51216.1552
2019-08-12 12:00:00,123.79,124.17,123.7,123.9,68761.28158844766,106.6561,106.9836,106.5786,106.7509,68761.2816
2019-08-12 12:30:00,123.9,124.1,123.57,123.61,43624.77436823105,106.7509,106.9232,106.4666,106.5011,43624.7744
2019-08-12 13:00:00,123.62,123.64,123.26,123.43,30937.5,106.5097,106.5269,106.1995,106.346,30937.5
2019-08-12 13:30:00,123.43,123.44,122.8,122.93,44077.16606498195,106.346,106.3546,105.8032,105.9152,44077.1661
2019-08-12 14:00:00,122.91,123.04,122.64,122.7,42471.79602888087,105.8979,106.01,105.6653,105.717,42471.796
2019-08-12 14:30:00,122.7,122.93,122.35,122.54,52003.61010830325,105.717,105.9152,105.4155,105.5792,52003.6101
2019-08-12 15:00:00,122.62,122.76,122.48,122.56,70260.60469314079,105.6481,105.7687,105.5275,105.5964,70260.6047
2019-08-12 15:30:00,122.57,122.77,122.5,122.71,55787.45487364621,105.605,105.7773,105.5447,105.7256,55787.4549
2019-08-13 09:30:00,122.08,124.35,122.08,124.35,104580.3249097473,105.1828,107.1386,105.1828,107.1386,104580.3249
2019-08-13 10:00:00,124.39,125.37,124.18,125.31,109521.6606498195,107.1731,108.0175,106.9922,107.9658,109521.6606
2019-08-13 10:30:00,125.3,125.3,124.44,124.49,117484.20577617329,107.9571,107.9571,107.2162,107.2593,117484.2058
2019-08-13 11:00:00,124.48,124.75,124.14,124.21,77275.4963898917,107.2506,107.4833,106.9577,107.018,77275.4964
2019-08-13 11:30:00,124.16,124.59,124.07,124.57,54701.03790613719,106.9749,107.3454,106.8974,107.3282,54701.0379
2019-08-13 12:00:00,124.54,125.18,124.54,125.0,34475.40613718412,107.3023,107.8538,107.3023,107.6987,34475.4061
2019-08-13 12:30:00,124.94,124.95,124.51,124.64,55392.59927797834,107.647,107.6556,107.2765,107.3885,55392.5993
2019-08-13 13:00:00,124.66,124.92,124.35,124.59,33295.351985559566,107.4057,107.6297,107.1386,107.3454,33295.352
2019-08-13 13:30:00,124.63,124.79,124.54,124.62,35196.29963898917,107.3799,107.5177,107.3023,107.3713,35196.2996
2019-08-13 14:00:00,124.65,124.97,124.53,124.96,41979.91877256318,107.3971,107.6728,107.2937,107.6642,41979.9188
2019-08-13 14:30:00,124.97,125.05,124.84,124.91,43214.12454873647,107.6728,107.7417,107.5608,107.6211,43214.1245
2019-08-13 15:00:00,124.89,124.96,124.7,124.85,64053.47472924188,107.6039,107.6642,107.4402,107.5694,64053.4747
2019-08-13 15:30:00,124.83,124.84,124.34,124.61,217888.0866425993,107.5522,107.5608,107.13,107.3626,217888.0866
2019-08-14 09:30:00,123.22,124.31,123.22,123.91,105430.95667870036,106.165,107.1042,106.165,106.7595,105430.9567
2019-08-14 10:00:00,123.73,123.87,122.96,123.31,80955.55054151625,106.6045,106.7251,105.941,106.2426,80955.5505
2019-08-14 10:30:00,123.24,123.38,122.88,122.96,53824.45848375451,106.1823,106.3029,105.8721,105.941,53824.4585
2019-08-14 11:00:00,122.91,122.93,122.1,122.22,62611.68772563177,105.8979,105.9152,105.2001,105.3035,62611.6877
2019-08-14 11:30:00,122.23,122.5,121.85,121.96,68925.9927797834,105.3121,105.5447,104.9847,105.0794,68925.9928
2019-08-14 12:00:00,121.93,122.12,121.59,121.87,76766.69675090253,105.0536,105.2173,104.7607,105.0019,76766.6968
2019-08-14 12:30:00,121.86,121.89,121.29,121.38,137041.96750902527,104.9933,105.0191,104.5022,104.5797,137041.9675
2019-08-14 13:00:00,121.37,122.07,121.09,121.85,69908.61913357401,104.5711,105.1742,104.3299,104.9847,69908.6191
2019-08-14 13:30:00,121.82,122.2,121.7,122.01,54345.6678700361,104.9588,105.2862,104.8554,105.1225,54345.6679
2019-08-14 14:00:00,121.99,122.24,121.6,121.65,79945.84837545127,105.1053,105.3207,104.7693,104.8123,79945.8484
2019-08-14 14:30:00,121.62,121.68,120.96,121.21,80634.02527075812,104.7865,104.8382,104.2178,104.4332,80634.0253
2019-08-14 15:00:00,121.18,121.74,120.9,121.55,142050.9927797834,104.4074,104.8899,104.1662,104.7262,142050.9928
2019-08-14 15:30:00,121.47,121.47,120.81,120.82,268588.6732851986,104.6573,104.6573,104.0886,104.0972,268588.6733
2019-08-15 09:30:00,122.09,123.56,121.84,122.61,211553.4747292419,105.1914,106.458,104.976,105.6395,211553.4747
2019-08-15 10:00:00,122.48,122.93,122.37,122.46,76970.89350180505,105.5275,105.9152,105.4327,105.5102,76970.8935
2019-08-15 10:30:00,122.42,122.99,122.28,122.55,88803.02346570397,105.4758,105.9669,105.3551,105.5878,88803.0235
2019-08-15 11:00:00,122.51,122.57,121.94,122.45,52606.046931407946,105.5533,105.605,105.0622,105.5016,52606.0469
2019-08-15 11:30:00,122.47,122.47,121.94,122.32,106045.80324909747,105.5188,105.5188,105.0622,105.3896,106045.8032
2019-08-15 12:00:00,122.31,122.54,121.93,122.0,45891.24548736462,105.381,105.5792,105.0536,105.1139,45891.2455
2019-08-15 12:30:00,122.0,122.23,121.54,121.74,261706.90433213,105.1139,105.3121,104.7176,104.8899,261706.9043
2019-08-15 13:00:00,121.74,122.09,121.74,121.79,58390.11732851986,104.8899,105.1914,104.8899,104.933,58390.1173
2019-08-15 13:30:00,121.76,121.92,120.99,121.08,85364.39530685921,104.9071,105.045,104.2437,104.3212,85364.3953
2019-08-15 14:00:00,121.1,121.86,120.98,121.76,106500.4512635379,104.3385,104.9933,104.2351,104.9071,106500.4513
2019-08-15 14:30:00,121.79,121.91,121.45,121.63,82207.80685920578,104.933,105.0364,104.64,104.7951,82207.8069
2019-08-15 15:00:00,121.63,121.99,121.52,121.59,137803.4747292419,104.7951,105.1053,104.7003,104.7607,137803.4747
2019-08-15 15:30:00,121.56,122.0,121.54,121.62,316578.2942238267,104.7348,105.1139,104.7176,104.7865,316578.2942
2019-08-16 09:30:00,122.83,123.21,122.22,122.63,210244.81046931408,105.829,106.1564,105.3035,105.6567,210244.8105
2019-08-16 10:00:00,122.51,123.25,122.51,122.91,56614.39530685921,105.5533,106.1909,105.5533,105.8979,56614.3953
2019-08-16 10:30:00,122.88,123.46,122.7,123.43,68974.50361010831,105.8721,106.3718,105.717,106.346,68974.5036
2019-08-16 11:00:00,123.4,123.91,123.25,123.87,217049.86462093864,106.3201,106.7595,106.1909,106.7251,217049.8646
2019-08-16 11:30:00,123.84,123.94,123.42,123.63,94543.09566787005,106.6992,106.7854,106.3374,106.5183,94543.0957
2019-08-16 12:00:00,123.58,123.61,123.29,123.49,34501.35379061372,106.4752,106.5011,106.2254,106.3977,34501.3538
2019-08-16 12:30:00,123.48,123.76,123.48,123.65,65186.14620938629,106.3891,106.6303,106.3891,106.5355,65186.1462
2019-08-16 13:00:00,123.64,123.96,123.64,123.93,47954.648014440434,106.5269,106.8026,106.5269,106.7768,47954.648
2019-08-16 13:30:00,123.91,123.91,123.72,123.84,36393.2761732852,106.7595,106.7595,106.5958,106.6992,36393.2762
2019-08-16 14:00:00,123.84,123.9,123.67,123.87,51548.962093862814,106.6992,106.7509,106.5528,106.7251,51548.9621
2019-08-16 14:30:00,123.88,124.16,123.85,124.14,95960.06317689532,106.7337,106.9749,106.7078,106.9577,95960.0632
2019-08-16 15:00:00,124.12,124.28,123.97,124.07,89092.96028880867,106.9405,107.0783,106.8112,106.8974,89092.9603
2019-08-16 15:30:00,124.07,124.58,123.99,124.38,382639.8916967509,106.8974,107.3368,106.8285,107.1645,382639.8917
2019-08-19 09:30:00,125.71,125.71,124.3,124.66,164490.07220216608,108.3104,108.3104,107.0956,107.4057,164490.0722
2019-08-19 10:00:00,124.66,124.99,124.56,124.97,61193.592057761736,107.4057,107.6901,107.3196,107.6728,61193.5921
2019-08-19 10:30:00,124.95,125.31,124.81,125.28,109231.7238267148,107.6556,107.9658,107.535,107.9399,109231.7238
2019-08-19 11:00:00,125.25,125.73,125.2,125.73,80638.5379061372,107.9141,108.3276,107.871,108.3276,80638.5379
2019-08-19 11:30:00,125.69,125.83,125.48,125.55,64114.39530685921,108.2932,108.4138,108.1122,108.1725,64114.3953
2019-08-19 12:00:00,125.52,125.52,125.09,125.17,58475.85740072202,108.1467,108.1467,107.7762,107.8451,58475.8574
2019-08-19 12:30:00,125.17,125.38,125.01,125.37,66140.56859205777,107.8451,108.0261,107.7073,108.0175,66140.5686
2019-08-19 13:00:00,125.37,125.69,125.33,125.63,68270.53249097473,108.0175,108.2932,107.983,108.2415,68270.5325
2019-08-19 13:30:00,125.62,125.62,125.31,125.36,36930.279783393504,108.2329,108.2329,107.9658,108.0088,36930.2798
2019-08-19 14:00:00,125.35,125.49,125.2,125.46,63087.77075812274,108.0002,108.1208,107.871,108.095,63087.7708
2019-08-19 14:30:00,125.45,125.74,125.33,125.65,62537.229241877256,108.0864,108.3362,107.983,108.2587,62537.2292
2019-08-19 15:00:00,125.67,125.81,125.55,125.78,68032.49097472924,108.2759,108.3966,108.1725,108.3707,68032.491
2019-08-19 15:30:00,125.77,125.99,125.59,125.59,219111.01083032493,108.3621,108.5516,108.207,108.207,219111.0108
2019-08-20 09:30:00,125.79,126.31,124.72,124.82,93848.1498194946,108.3793,108.8274,107.4574,107.5436,93848.1498
2019-08-20 10:00:00,124.78,125.41,124.49,125.4,69495.71299638989,107.5091,108.0519,107.2593,108.0433,69495.713
2019-08-20 10:30:00,125.38,125.4,124.99,125.12,79138.08664259929,108.0261,108.0433,107.6901,107.8021,79138.0866
2019-08-20 11:00:00,125.12,125.55,125.08,125.1,78126.12815884477,107.8021,108.1725,107.7676,107.7848,78126.1282
2019-08-20 11:30:00,125.12,125.13,124.81,124.97,38197.20216606498,107.8021,107.8107,107.535,107.6728,38197.2022
2019-08-20 12:00:00,125.01,125.32,124.98,125.22,20828.068592057763,107.7073,107.9744,107.6814,107.8882,20828.0686
2019-08-20 12:30:00,125.18,125.26,124.96,125.26,31488.04151624549,107.8538,107.9227,107.6642,107.9227,31488.0415
2019-08-20 13:00:00,125.27,125.39,125.14,125.28,63382.2202166065,107.9313,108.0347,107.8193,107.9399,63382.2202
2019-08-20 13:30:00,125.3,125.36,124.88,124.89,69914.25992779783,107.9571,108.0088,107.5953,107.6039,69914.2599
2019-08-20 14:00:00,124.88,124.9,124.33,124.55,72574.45848375451,107.5953,107.6125,107.1214,107.311,72574.4585
2019-08-20 14:30:00,124.5,124.71,124.34,124.41,48937.27436823105,107.2679,107.4488,107.13,107.1903,48937.2744
2019-08-20 15:00:00,124.41,124.5,124.17,124.5,55681.40794223827,107.1903,107.2679,106.9836,107.2679,55681.4079
2019-08-20 15:30:00,124.5,124.52,124.1,124.2,268328.0685920578,107.2679,107.2851,106.9232,107.0094,268328.0686
2019-08-21 09:30:00,125.34,125.5,124.19,124.26,126104.46750902529,107.9916,108.1295,107.0008,107.0611,126104.4675
2019-08-21 10:00:00,124.26,124.32,123.52,123.73,79945.84837545127,107.0611,107.1128,106.4235,106.6045,79945.8484
2019-08-21 10:30:00,123.75,123.76,123.4,123.55,85779.55776173285,106.6217,106.6303,106.3201,106.4494,85779.5578
2019-08-21 11:00:00,123.54,123.67,123.38,123.51,78658.61913357401,106.4407,106.5528,106.3029,106.4149,78658.6191
2019-08-21 11:30:00,123.49,124.02,123.48,124.02,43658.61913357401,106.3977,106.8543,106.3891,106.8543,43658.6191
2019-08-21 12:00:00,124.03,124.05,123.78,123.85,42437.95126353791,106.8629,106.8802,106.6475,106.7078,42437.9513
2019-08-21 12:30:00,123.83,124.02,123.8,123.95,32439.079422382674,106.6906,106.8543,106.6648,106.794,32439.0794
2019-08-21 13:00:00,123.89,124.11,123.87,124.08,32719.990974729244,106.7423,106.9319,106.7251,106.906,32719.991
2019-08-21 13:30:00,124.08,124.33,124.0,124.28,31248.87184115524,106.906,107.1214,106.8371,107.0783,31248.8718
2019-08-21 14:00:00,124.26,124.33,123.9,124.3,42131.092057761736,107.0611,107.1214,106.7509,107.0956,42131.0921
2019-08-21 14:30:00,124.29,124.32,124.06,124.12,54997.74368231047,107.0869,107.1128,106.8888,106.9405,54997.7437
2019-08-21 15:00:00,124.12,124.34,123.95,124.25,51718.18592057762,106.9405,107.13,106.794,107.0525,51718.1859
2019-08-21 15:30:00,124.23,124.43,124.22,124.36,141480.14440433212,107.0352,107.2076,107.0266,107.1473,141480.1444
2019-08-22 09:30:00,124.76,125.47,124.21,124.53,64737.13898916968,107.4919,108.1036,107.018,107.2937,64737.139
2019-08-22 10:00:00,124.49,124.72,124.12,124.15,67451.48916967509,107.2593,107.4574,106.9405,106.9663,67451.4892
2019-08-22 10:30:00,124.15,124.15,123.01,123.01,54634.47653429603,106.9663,106.9663,105.9841,105.9841,54634.4765
2019-08-22 11:00:00,123.09,123.64,123.09,123.58,42093.86281588448,106.053,106.5269,106.053,106.4752,42093.8628
2019-08-22 11:30:00,123.58,123.82,123.56,123.59,61589.57581227437,106.4752,106.682,106.458,106.4838,61589.5758
2019-08-22 12:00:00,123.61,123.89,123.6,123.7,33005.41516245488,106.5011,106.7423,106.4924,106.5786,33005.4152
2019-08-22 12:30:00,123.69,124.02,123.67,123.8,26758.79963898917,106.57,106.8543,106.5528,106.6648,26758.7996
2019-08-22 13:00:00,123.8,124.04,123.75,123.89,34646.88628158845,106.6648,106.8715,106.6217,106.7423,34646.8863
2019-08-22 13:30:00,123.91,124.07,123.85,124.07,28654.106498194946,106.7595,106.8974,106.7078,106.8974,28654.1065
2019-08-22 14:00:00,124.05,124.22,123.88,123.88,37463.89891696751,106.8802,107.0266,106.7337,106.7337,37463.8989
2019-08-22 14:30:00,123.91,124.27,123.84,124.16,38402.52707581228,106.7595,107.0697,106.6992,106.9749,38402.5271
2019-08-22 15:00:00,124.18,124.19,123.87,124.03,69713.44765342961,106.9922,107.0008,106.7251,106.8629,69713.4477
2019-08-22 15:30:00,124.03,124.34,123.64,123.74,194684.1155234657,106.8629,107.13,106.5269,106.6131,194684.1155
2019-08-23 09:30:00,123.67,124.04,123.11,123.23,88983.52888086643,106.5528,106.8715,106.0703,106.1737,88983.5289
2019-08-23 10:00:00,123.25,123.93,123.08,123.72,89316.3357400722,106.1909,106.7768,106.0444,106.5958,89316.3357
2019-08-23 10:30:00,123.75,124.27,123.64,123.71,94794.67509025271,106.6217,107.0697,106.5269,106.5872,94794.6751
2019-08-23 11:00:00,123.81,123.82,121.38,121.75,111661.77797833936,106.6734,106.682,104.5797,104.8985,111661.778
2019-08-23 11:30:00,121.75,121.85,121.45,121.59,55260.6046931408,104.8985,104.9847,104.64,104.7607,55260.6047
2019-08-23 12:00:00,121.56,121.98,121.4,121.64,47584.6119133574,104.7348,105.0967,104.5969,104.8037,47584.6119
2019-08-23 12:30:00,121.64,122.22,121.51,121.63,39899.59386281589,104.8037,105.3035,104.6917,104.7951,39899.5939
2019-08-23 13:00:00,121.61,121.61,120.79,120.83,76269.17870036101,104.7779,104.7779,104.0714,104.1058,76269.1787
2019-08-23 13:30:00,120.77,121.18,120.74,120.91,57026.17328519856,104.0541,104.4074,104.0283,104.1748,57026.1733
2019-08-23 14:00:00,120.87,120.87,120.38,120.59,72113.04151624549,104.1403,104.1403,103.7181,103.8991,72113.0415
2019-08-23 14:30:00,120.62,120.9,120.26,120.62,70799.86462093864,103.9249,104.1662,103.6147,103.9249,70799.8646
2019-08-23 15:00:00,120.55,120.6,119.94,119.96,111974.27797833936,103.8646,103.9077,103.339,103.3563,111974.278
2019-08-23 15:30:00,119.93,120.16,119.26,120.02,302874.5487364621,103.3304,103.5286,102.7531,103.408,302874.5487
2019-08-26 09:30:00,120.89,121.39,120.13,120.54,66896.43501805054,104.1575,104.5883,103.5027,103.856,66896.435
2019-08-26 10:00:00,120.53,120.65,119.64,120.02,63004.28700361011,103.8474,103.9508,103.0806,103.408,63004.287
2019-08-26 10:30:00,119.96,120.36,119.76,120.14,62208.93501805054,103.3563,103.7009,103.1839,103.5113,62208.935
2019-08-26 11:00:00,120.18,120.41,120.03,120.16,81127.03068592057,103.5458,103.744,103.4166,103.5286,81127.0307
2019-08-26 11:30:00,120.19,120.4,119.97,120.28,36228.56498194946,103.5544,103.7354,103.3649,103.632,36228.565
2019-08-26 12:00:00,120.3,120.9,120.26,120.65,39558.88989169675,103.6492,104.1662,103.6147,103.9508,39558.8899
2019-08-26 12:30:00,120.7,120.92,120.59,120.79,31224.0523465704,103.9938,104.1834,103.8991,104.0714,31224.0523
2019-08-26 13:00:00,120.78,120.9,120.56,120.86,43211.86823104693,104.0628,104.1662,103.8732,104.1317,43211.8682
2019-08-26 13:30:00,120.83,120.9,120.71,120.81,46990.07220216607,104.1058,104.1662,104.0025,104.0886,46990.0722
2019-08-26 14:00:00,120.83,120.86,120.27,120.4,37460.51444043322,104.1058,104.1317,103.6234,103.7354,37460.5144
2019-08-26 14:30:00,120.38,120.68,120.38,120.47,55207.58122743682,103.7181,103.9766,103.7181,103.7957,55207.5812
2019-08-26 15:00:00,120.44,120.65,120.24,120.52,58533.393501805054,103.7698,103.9508,103.5975,103.8387,58533.3935
2019-08-26 15:30:00,120.55,120.96,120.48,120.91,191573.7815884477,103.8646,104.2178,103.8043,104.1748,191573.7816
2019-08-27 09:30:00,122.31,122.62,121.45,122.27,145320.39711191336,105.381,105.6481,104.64,105.3465,145320.3971
2019-08-27 10:00:00,122.31,122.73,122.17,122.57,45366.65162454874,105.381,105.7429,105.2604,105.605,45366.6516
2019-08-27 10:30:00,122.58,122.67,122.38,122.4,42902.75270758123,105.6136,105.6912,105.4413,105.4585,42902.7527
2019-08-27 11:00:00,122.41,122.53,122.08,122.47,44465.25270758123,105.4672,105.5705,105.1828,105.5188,44465.2527
2019-08-27 11:30:00,122.48,122.75,122.22,122.39,66891.92238267149,105.5275,105.7601,105.3035,105.4499,66891.9224
2019-08-27 12:00:00,122.42,122.51,122.07,122.14,69908.61913357401,105.4758,105.5533,105.1742,105.2345,69908.6191
2019-08-27 12:30:00,122.13,122.15,121.61,121.67,51453.06859205777,105.2259,105.2431,104.7779,104.8296,51453.0686
2019-08-27 13:00:00,121.63,121.77,121.45,121.7,60834.83754512636,104.7951,104.9157,104.64,104.8554,60834.8375
2019-08-27 13:30:00,121.69,122.32,121.58,122.31,95057.53610108304,104.8468,105.3896,104.752,105.381,95057.5361
2019-08-27 14:00:00,122.33,122.45,122.03,122.21,153361.9133574007,105.3982,105.5016,105.1397,105.2948,153361.9134
2019-08-27 14:30:00,122.2,122.99,122.08,122.87,98051.66967509026,105.2862,105.9669,105.1828,105.8635,98051.6697
2019-08-27 15:00:00,122.89,123.03,122.61,122.77,143583.03249097473,105.8807,106.0013,105.6395,105.7773,143583.0325
2019-08-27 15:30:00,122.78,122.93,122.38,122.5,388381.09205776174,105.7859,105.9152,105.4413,105.5447,388381.0921
2019-08-28 09:30:00,121.82,123.12,121.66,123.12,114008.34837545129,104.9588,106.0789,104.821,106.0789,114008.3484
2019-08-28 10:00:00,123.15,123.82,123.15,123.53,127898.24007220216,106.1047,106.682,106.1047,106.4321,127898.2401
2019-08-28 10:30:00,123.57,123.91,123.43,123.64,44613.04151624549,106.4666,106.7595,106.346,106.5269,44613.0415
2019-08-28 11:00:00,123.65,123.8,123.38,123.73,67510.15342960288,106.5355,106.6648,106.3029,106.6045,67510.1534
2019-08-28 11:30:00,123.75,123.75,123.32,123.46,38787.229241877256,106.6217,106.6217,106.2512,106.3718,38787.2292
2019-08-28 12:00:00,123.43,123.47,123.05,123.16,55762.63537906137,106.346,106.3804,106.0186,106.1133,55762.6354
2019-08-28 12:30:00,123.15,123.55,122.98,123.47,71112.36462093864,106.1047,106.4494,105.9583,106.3804,71112.3646
2019-08-28 13:00:00,123.46,123.48,123.01,123.1,85577.61732851986,106.3718,106.3891,105.9841,106.0616,85577.6173
2019-08-28 13:30:00,123.12,123.21,122.99,123.05,39188.85379061372,106.0789,106.1564,105.9669,106.0186,39188.8538
2019-08-28 14:00:00,123.08,123.32,123.06,123.32,48053.92599277978,106.0444,106.2512,106.0272,106.2512,48053.926
2019-08-28 14:30:00,123.32,123.83,123.3,123.74,52743.68231046932,106.2512,106.6906,106.234,106.6131,52743.6823
2019-08-28 15:00:00,123.71,123.75,123.48,123.55,67423.28519855595,106.5872,106.6217,106.3891,106.4494,67423.2852
2019-08-28 15:30:00,123.53,123.7,123.31,123.65,195094.7653429603,106.4321,106.5786,106.2426,106.5355,195094.7653
2019-08-29 09:30:00,124.66,125.07,124.23,124.81,97470.66787003612,107.4057,107.759,107.0352,107.535,97470.6679
2019-08-29 10:00:00,124.83,124.95,124.51,124.88,105592.2833935018,107.5522,107.6556,107.2765,107.5953,105592.2834
2019-08-29 10:30:00,124.91,124.95,124.14,124.64,86380.86642599279,107.6211,107.6556,106.9577,107.3885,86380.8664
2019-08-29 11:00:00,124.64,124.64,124.37,124.44,68154.3321299639,107.3885,107.3885,107.1559,107.2162,68154.3321
2019-08-29 11:30:00,124.47,125.03,124.42,124.92,72802.34657039712,107.242,107.7245,107.1989,107.6297,72802.3466
2019-08-29 12:00:00,124.93,125.19,124.88,125.08,57510.15342960289,107.6384,107.8624,107.5953,107.7676,57510.1534
2019-08-29 12:30:00,125.06,125.39,125.04,125.39,62706.45306859206,107.7504,108.0347,107.7331,108.0347,62706.4531
2019-08-29 13:00:00,125.41,125.64,125.35,125.56,91873.87184115524,108.0519,108.2501,108.0002,108.1812,91873.8718
2019-08-29 13:30:00,125.56,126.05,125.53,125.99,91184.5667870036,108.1812,108.6033,108.1553,108.5516,91184.5668
2019-08-29 14:00:00,126.01,126.12,125.69,125.9,102522.56317689532,108.5689,108.6636,108.2932,108.4741,102522.5632
2019-08-29 14:30:00,125.91,125.98,125.78,125.8,93627.03068592056,108.4827,108.543,108.3707,108.3879,93627.0307
2019-08-29 15:00:00,125.81,125.81,125.4,125.42,102543.99819494585,108.3966,108.3966,108.0433,108.0605,102543.9982
2019-08-29 15:30:00,125.41,125.72,125.3,125.59,340738.9440433213,108.0519,108.319,107.9571,108.207,340738.944
2019-08-30 09:30:00,126.6,127.04,126.05,126.4,99170.80324909747,109.0772,109.4563,108.6033,108.9049,99170.8032
2019-08-30 10:00:00,126.46,127.07,126.37,127.06,64537.45487364621,108.9566,109.4822,108.879,109.4735,64537.4549
2019-08-30 10:30:00,127.03,127.09,126.28,126.34,54514.89169675091,109.4477,109.4994,108.8015,108.8532,54514.8917
2019-08-30 11:00:00,126.31,126.31,125.4,125.49,52875.67689530686,108.8274,108.8274,108.0433,108.1208,52875.6769
2019-08-30 11:30:00,125.5,125.86,125.43,125.55,41139.440433213,108.1295,108.4396,108.0692,108.1725,41139.4404
2019-08-30 12:00:00,125.57,125.99,125.54,125.93,26922.382671480147,108.1898,108.5516,108.1639,108.4999,26922.3827
2019-08-30 12:30:00,125.91,126.0,125.74,125.89,22379.28700361011,108.4827,108.5603,108.3362,108.4655,22379.287
2019-08-30 13:00:00,125.89,125.97,125.74,125.93,28845.89350180505,108.4655,108.5344,108.3362,108.4999,28845.8935
2019-08-30 13:30:00,125.93,125.93,125.54,125.6,38960.96570397112,108.4999,108.4999,108.1639,108.2156,38960.9657
2019-08-30 14:00:00,125.65,125.74,125.51,125.52,52142.37364620939,108.2587,108.3362,108.1381,108.1467,52142.3736
2019-08-30 14:30:00,125.51,125.58,125.2,125.33,85874.32310469315,108.1381,108.1984,107.871,107.983,85874.3231
2019-08-30 15:00:00,125.34,125.79,125.18,125.75,93611.23646209386,107.9916,108.3793,107.8538,108.3449,93611.2365
2019-08-30 15:30:00,125.74,126.13,125.32,125.69,280005.6407942238,108.3362,108.6723,107.9744,108.2932,280005.6408
2019-09-03 09:30:00,124.58,124.98,124.1,124.88,218885.37906137184,107.3368,107.6814,106.9232,107.5953,218885.3791
2019-09-03 10:00:00,124.88,124.89,123.92,124.18,89103.11371841155,107.5953,107.6039,106.7682,106.9922,89103.1137
2019-09-03 10:30:00,124.18,124.21,123.81,124.07,64552.12093862816,106.9922,107.018,106.6734,106.8974,64552.1209
2019-09-03 11:00:00,124.03,124.19,123.76,124.01,73366.42599277978,106.8629,107.0008,106.6303,106.8457,73366.426
2019-09-03 11:30:00,124.03,124.57,123.99,124.49,41824.23285198556,106.8629,107.3282,106.8285,107.2593,41824.2329
2019-09-03 12:00:00,124.48,124.76,124.3,124.43,48993.68231046932,107.2506,107.4919,107.0956,107.2076,48993.6823
2019-09-03 12:30:00,124.42,124.55,124.23,124.31,32756.092057761733,107.1989,107.311,107.0352,107.1042,32756.0921
2019-09-03 13:00:00,124.34,124.39,124.07,124.1,47399.59386281589,107.13,107.1731,106.8974,106.9232,47399.5939
2019-09-03 13:30:00,124.1,124.1,123.72,123.72,60727.66245487365,106.9232,106.9232,106.5958,106.5958,60727.6625
2019-09-03 14:00:00,123.73,123.86,123.33,123.44,54831.90433212997,106.6045,106.7165,106.2598,106.3546,54831.9043
2019-09-03 14:30:00,123.48,123.75,123.18,123.75,61819.7202166065,106.3891,106.6217,106.1306,106.6217,61819.7202
2019-09-03 15:00:00,123.76,123.79,123.57,123.71,59944.7202166065,106.6303,106.6561,106.4666,106.5872,59944.7202
2019-09-03 15:30:00,123.71,124.09,123.65,124.02,191951.7148014441,106.5872,106.9146,106.5355,106.8543,191951.7148
2019-09-04 09:30:00,124.52,125.87,124.49,125.15,72979.46750902527,107.2851,108.4483,107.2593,107.8279,72979.4675
2019-09-04 10:00:00,125.15,125.47,124.61,124.7,54826.26353790614,107.8279,108.1036,107.3626,107.4402,54826.2635
2019-09-04 10:30:00,124.69,124.69,124.43,124.57,53937.27436823105,107.4316,107.4316,107.2076,107.3282,53937.2744
2019-09-04 11:00:00,124.57,124.59,124.21,124.52,73685.69494584837,107.3282,107.3454,107.018,107.2851,73685.6949
2019-09-04 11:30:00,124.51,124.87,124.43,124.83,43517.59927797834,107.2765,107.5867,107.2076,107.5522,43517.5993
2019-09-04 12:00:00,124.83,124.88,124.65,124.65,36843.41155234657,107.5522,107.5953,107.3971,107.3971,36843.4116
2019-09-04 12:30:00,124.65,124.74,124.26,124.34,61636.95848375451,107.3971,107.4747,107.0611,107.13,61636.9585
2019-09-04 13:00:00,124.34,124.36,123.83,123.91,61049.18772563177,107.13,107.1473,106.6906,106.7595,61049.1877
2019-09-04 13:30:00,123.88,123.89,123.66,123.75,36157.49097472924,106.7337,106.7423,106.5441,106.6217,36157.491
2019-09-04 14:00:00,123.75,123.85,123.6,123.85,44168.546931407946,106.6217,106.7078,106.4924,106.7078,44168.5469
2019-09-04 14:30:00,123.83,123.96,123.71,123.76,36993.45667870037,106.6906,106.8026,106.5872,106.6303,36993.4567
2019-09-04 15:00:00,123.77,123.94,123.77,123.9,46384.25090252708,106.6389,106.7854,106.6389,106.7509,46384.2509
2019-09-04 15:30:00,123.91,124.33,123.9,124.33,164473.1498194946,106.7595,107.1214,106.7509,107.1214,164473.1498
2019-09-05 09:30:00,125.76,125.84,124.97,125.11,140731.04693140794,108.3535,108.4224,107.6728,107.7934,140731.0469
2019-09-05 10:00:00,125.14,125.96,125.02,125.17,117457.12996389891,107.8193,108.5258,107.7159,107.8451,117457.13
2019-09-05 10:30:00,125.14,125.75,125.14,125.61,47117.55415162455,107.8193,108.3449,107.8193,108.2242,47117.5542
2019-09-05 11:00:00,125.59,125.83,125.43,125.57,58015.56859205777,108.207,108.4138,108.0692,108.1898,58015.5686
2019-09-05 11:30:00,125.57,125.73,125.43,125.51,46541.06498194946,108.1898,108.3276,108.0692,108.1381,46541.065
2019-09-05 12:00:00,125.48,125.8,125.4,125.55,35502.03068592058,108.1122,108.3879,108.0433,108.1725,35502.0307
2019-09-05 12:30:00,125.57,125.74,125.55,125.66,27088.22202166065,108.1898,108.3362,108.1725,108.2673,27088.222
2019-09-05 13:00:00,125.68,125.92,125.51,125.92,39088.447653429605,108.2846,108.4913,108.1381,108.4913,39088.4477
2019-09-05 13:30:00,125.9,125.96,125.77,125.92,56974.27797833935,108.4741,108.5258,108.3621,108.4913,56974.278
2019-09-05 14:00:00,125.91,126.34,125.82,126.34,85071.07400722022,108.4827,108.8532,108.4052,108.8532,85071.074
2019-09-05 14:30:00,126.33,126.72,126.2,126.65,94088.4476534296,108.8446,109.1806,108.7326,109.1203,94088.4477
2019-09-05 15:00:00,126.65,127.08,126.6,127.07,120042.87003610109,109.1203,109.4908,109.0772,109.4822,120042.87
2019-09-05 15:30:00,127.03,127.15,126.59,126.63,276585.0631768953,109.4477,109.5511,109.0686,109.1031,276585.0632
2019-09-06 09:30:00,127.28,127.68,126.85,127.63,124287.00361010832,109.6631,110.0077,109.2926,109.9646,124287.0036
2019-09-06 10:00:00,127.63,128.39,127.5,128.39,76395.53249097473,109.9646,110.6195,109.8526,110.6195,76395.5325
2019-09-06 10:30:00,128.42,128.47,128.02,128.02,102151.39891696752,110.6453,110.6884,110.3007,110.3007,102151.3989
2019-09-06 11:00:00,128.03,128.04,127.35,127.43,114382.89711191336,110.3093,110.3179,109.7234,109.7923,114382.8971
2019-09-06 11:30:00,127.44,127.45,127.15,127.2,56145.08122743682,109.8009,109.8096,109.5511,109.5942,56145.0812
2019-09-06 12:00:00,127.21,127.22,126.9,126.99,52105.14440433213,109.6028,109.6114,109.3357,109.4132,52105.1444
2019-09-06 12:30:00,127.05,127.2,126.94,127.12,36190.20758122744,109.4649,109.5942,109.3702,109.5252,36190.2076
2019-09-06 13:00:00,127.15,127.69,127.15,127.69,31961.86823104693,109.5511,110.0163,109.5511,110.0163,31961.8682
2019-09-06 13:30:00,127.69,128.07,127.63,127.96,64928.92599277978,110.0163,110.3437,109.9646,110.249,64928.926
2019-09-06 14:00:00,127.98,128.06,127.85,128.05,72696.29963898918,110.2662,110.3351,110.1542,110.3265,72696.2996
2019-09-06 14:30:00,128.06,128.14,127.95,128.01,56947.20216606498,110.3351,110.4041,110.2404,110.2921,56947.2022
2019-09-06 15:00:00,128.02,128.24,128.0,128.18,127932.08483754512,110.3007,110.4902,110.2834,110.4385,127932.0848
2019-09-06 15:30:00,128.16,128.27,127.8,128.0,215550.5415162455,110.4213,110.5161,110.1111,110.2834,215550.5415
2019-09-09 09:30:00,127.73,127.88,125.96,126.0,116680.95667870036,110.0508,110.18,108.5258,108.5603,116680.9567
2019-09-09 10:00:00,126.0,126.06,125.2,125.35,90213.22202166064,108.5603,108.612,107.871,108.0002,90213.222
2019-09-09 10:30:00,125.35,125.37,124.88,124.93,77867.7797833935,108.0002,108.0175,107.5953,107.6384,77867.7798
2019-09-09 11:00:00,124.96,125.04,124.56,124.69,83264.8916967509,107.6642,107.7331,107.3196,107.4316,83264.8917
2019-09-09 11:30:00,124.66,124.71,124.3,124.36,67858.75451263538,107.4057,107.4488,107.0956,107.1473,67858.7545
2019-09-09 12:00:00,124.34,124.35,123.48,123.48,106567.01263537908,107.13,107.1386,106.3891,106.3891,106567.0126
2019-09-09 12:30:00,123.48,123.61,123.28,123.57,116209.38628158843,106.3891,106.5011,106.2167,106.4666,116209.3863
2019-09-09 13:00:00,123.56,123.99,123.54,123.95,81674.18772563177,106.458,106.8285,106.4407,106.794,81674.1877
2019-09-09 13:30:00,123.99,124.73,123.97,124.58,77629.73826714802,106.8285,107.466,106.8112,107.3368,77629.7383
2019-09-09 14:00:00,124.66,124.7,124.0,124.1,66359.43140794225,107.4057,107.4402,106.8371,106.9232,66359.4314
2019-09-09 14:30:00,124.1,124.41,124.08,124.11,63575.13537906137,106.9232,107.1903,106.906,106.9319,63575.1354
2019-09-09 15:00:00,124.1,124.18,123.45,123.47,159159.52166064983,106.9232,106.9922,106.3632,106.3804,159159.5217
2019-09-09 15:30:00,123.49,123.72,123.3,123.58,251636.9584837545,106.3977,106.5958,106.234,106.4752,251636.9585
2019-09-10 09:30:00,122.58,122.64,119.38,119.47,245483.9801444044,105.6136,105.6653,102.8565,102.9341,245483.9801
2019-09-10 10:00:00,119.38,119.89,119.19,119.73,214615.29783393504,102.8565,103.2959,102.6928,103.1581,214615.2978
2019-09-10 10:30:00,119.68,120.28,119.38,119.9,140323.78158844766,103.115,103.632,102.8565,103.3046,140323.7816
2019-09-10 11:00:00,119.89,120.17,118.85,119.25,183647.3375451264,103.2959,103.5372,102.3999,102.7445,183647.3375
2019-09-10 11:30:00,119.25,119.61,118.64,119.03,191176.66967509023,102.7445,103.0547,102.219,102.555,191176.6697
2019-09-10 12:00:00,119.03,120.66,119.03,120.6,177456.00180505417,102.555,103.9594,102.555,103.9077,177456.0018
2019-09-10 12:30:00,120.6,120.87,120.41,120.74,227802.34657039712,103.9077,104.1403,103.744,104.0283,227802.3466
2019-09-10 13:00:00,120.78,121.15,120.6,120.71,127289.03429602888,104.0628,104.3816,103.9077,104.0025,127289.0343
2019-09-10 13:30:00,120.72,121.35,120.64,121.31,140775.0451263538,104.0111,104.5539,103.9421,104.5194,140775.0451
2019-09-10 14:00:00,121.3,121.36,120.7,120.94,203489.3953068592,104.5108,104.5625,103.9938,104.2006,203489.3953
2019-09-10 14:30:00,120.97,121.34,120.93,121.05,172184.1155234657,104.2265,104.5453,104.192,104.2954,172184.1155
2019-09-10 15:00:00,121.06,121.11,120.79,120.84,212930.9566787004,104.304,104.3471,104.0714,104.1145,212930.9567
2019-09-10 15:30:00,120.84,121.06,120.6,121.06,565980.3700361011,104.1145,104.304,103.9077,104.304,565980.37
2019-09-11 09:30:00,121.04,122.21,120.09,121.52,258070.84837545129,104.2868,105.2948,103.4683,104.7003,258070.8484
2019-09-11 10:00:00,121.57,122.08,121.48,121.68,135144.40433212995,104.7434,105.1828,104.6659,104.8382,135144.4043
2019-09-11 10:30:00,121.64,122.04,121.45,121.74,95498.64620938628,104.8037,105.1484,104.64,104.8899,95498.6462
2019-09-11 11:00:00,121.74,123.12,121.64,123.0,270006.7689530686,104.8899,106.0789,104.8037,105.9755,270006.769
2019-09-11 11:30:00,122.99,123.53,122.86,123.4,321515.1173285199,105.9669,106.4321,105.8549,106.3201,321515.1173
2019-09-11 12:00:00,123.4,123.48,123.21,123.27,155399.36823104694,106.3201,106.3891,106.1564,106.2081,155399.3682
2019-09-11 12:30:00,123.27,123.55,123.24,123.43,62537.229241877256,106.2081,106.4494,106.1823,106.346,62537.2292
2019-09-11 13:00:00,123.43,123.81,123.32,123.78,149711.1913357401,106.346,106.6734,106.2512,106.6475,149711.1913
2019-09-11 13:30:00,123.78,123.87,123.43,123.74,81411.32671480144,106.6475,106.7251,106.346,106.6131,81411.3267
2019-09-11 14:00:00,123.73,123.88,123.28,123.49,157927.57220216608,106.6045,106.7337,106.2167,106.3977,157927.5722
2019-09-11 14:30:00,123.49,123.63,123.3,123.35,111767.8249097473,106.3977,106.5183,106.234,106.277,111767.8249
2019-09-11 15:00:00,123.32,123.55,123.19,123.43,124613.04151624547,106.2512,106.4494,106.1392,106.346,124613.0415
2019-09-11 15:30:00,123.43,123.65,123.41,123.61,398622.5180505415,106.346,106.5355,106.3287,106.5011,398622.5181
2019-09-12 09:30:00,124.42,125.84,124.19,125.48,188174.63898916967,107.1989,108.4224,107.0008,108.1122,188174.639
2019-09-12 10:00:00,125.51,125.93,125.15,125.7,158734.2057761733,108.1381,108.4999,107.8279,108.3018,158734.2058
2019-09-12 10:30:00,125.74,125.74,125.12,125.57,126490.29783393502,108.3362,108.3362,107.8021,108.1898,126490.2978
2019-09-12 11:00:00,125.51,125.77,125.35,125.52,111259.02527075812,108.1381,108.3621,108.0002,108.1467,111259.0253
2019-09-12 11:30:00,125.56,125.62,125.38,125.46,57550.76714801444,108.1812,108.2329,108.0261,108.095,57550.7671
2019-09-12 12:00:00,125.44,125.66,125.39,125.6,64566.78700361011,108.0778,108.2673,108.0347,108.2156,64566.787
2019-09-12 12:30:00,125.61,125.85,125.53,125.75,84937.9512635379,108.2242,108.431,108.1553,108.3449,84937.9513
2019-09-12 13:00:00,125.75,126.0,125.5,125.54,40681.40794223827,108.3449,108.5603,108.1295,108.1639,40681.4079
2019-09-12 13:30:00,125.56,125.75,125.52,125.7,37226.98555956679,108.1812,108.3449,108.1467,108.3018,37226.9856
2019-09-12 14:00:00,125.71,125.76,125.59,125.69,39289.25992779784,108.3104,108.3535,108.207,108.2932,39289.2599
2019-09-12 14:30:00,125.7,125.95,125.65,125.74,54896.20938628159,108.3018,108.5172,108.2587,108.3362,54896.2094
2019-09-12 15:00:00,125.73,125.86,125.6,125.71,70964.57581227437,108.3276,108.4396,108.2156,108.3104,70964.5758
2019-09-12 15:30:00,125.72,125.83,125.51,125.65,372511.2815884477,108.319,108.4138,108.1381,108.2587,372511.2816
2019-09-13 09:30:00,125.33,126.42,124.86,126.35,154026.3989169675,107.983,108.9221,107.578,108.8618,154026.3989
2019-09-13 10:00:00,126.31,126.53,125.98,126.09,100093.63718411552,108.8274,109.0169,108.543,108.6378,100093.6372
2019-09-13 10:30:00,126.09,126.11,125.71,125.74,126488.04151624547,108.6378,108.655,108.3104,108.3362,126488.0415
2019-09-13 11:00:00,125.74,126.09,125.62,125.94,69663.80866425994,108.3362,108.6378,108.2329,108.5086,69663.8087
2019-09-13 11:30:00,125.96,125.96,125.66,125.7,48960.96570397112,108.5258,108.5258,108.2673,108.3018,48960.9657
2019-09-13 12:00:00,125.67,125.9,125.38,125.39,54820.62274368231,108.2759,108.4741,108.0261,108.0347,54820.6227
2019-09-13 12:30:00,125.39,125.41,125.02,125.04,44880.41516245488,108.0347,108.0519,107.7159,107.7331,44880.4152
2019-09-13 13:00:00,125.03,125.09,124.79,124.83,45621.615523465705,107.7245,107.7762,107.5177,107.5522,45621.6155
2019-09-13 13:30:00,124.84,124.91,124.53,124.56,64957.12996389892,107.5608,107.6211,107.2937,107.3196,64957.13
2019-09-13 14:00:00,124.57,124.62,124.26,124.26,71853.56498194946,107.3282,107.3713,107.0611,107.0611,71853.565
2019-09-13 14:30:00,124.24,124.7,124.11,124.61,100099.27797833936,107.0439,107.4402,106.9319,107.3626,100099.278
2019-09-13 15:00:00,124.58,124.58,124.28,124.54,106455.3249097473,107.3368,107.3368,107.0783,107.3023,106455.3249
2019-09-13 15:30:00,124.53,125.01,124.47,124.98,352857.62635379063,107.2937,107.7073,107.242,107.6814,352857.6264
2019-09-16 09:30:00,124.39,124.84,123.71,124.49,119254.28700361012,107.1731,107.5608,106.5872,107.2593,119254.287
2019-09-16 10:00:00,124.49,124.95,124.48,124.61,71499.32310469315,107.2593,107.6556,107.2506,107.3626,71499.3231
2019-09-16 10:30:00,124.57,124.81,124.36,124.76,67907.2653429603,107.3282,107.535,107.1473,107.4919,67907.2653
2019-09-16 11:00:00,124.76,125.25,124.6,125.25,67689.53068592057,107.4919,107.9141,107.354,107.9141,67689.5307
2019-09-16 11:30:00,125.24,125.56,124.73,124.73,105386.95848375453,107.9055,108.1812,107.466,107.466,105386.9585
2019-09-16 12:00:00,124.71,125.33,124.65,125.09,86718.18592057763,107.4488,107.983,107.3971,107.7762,86718.1859
2019-09-16 12:30:00,125.11,125.2,124.74,124.8,36331.22743682311,107.7934,107.871,107.4747,107.5264,36331.2274
2019-09-16 13:00:00,124.8,124.87,124.73,124.78,20682.536101083035,107.5264,107.5867,107.466,107.5091,20682.5361
2019-09-16 13:30:00,124.76,124.81,124.51,124.66,36140.56859205776,107.4919,107.535,107.2765,107.4057,36140.5686
2019-09-16 14:00:00,124.67,124.73,124.53,124.72,29503.61010830325,107.4143,107.466,107.2937,107.4574,29503.6101
2019-09-16 14:30:00,124.73,124.73,124.44,124.57,37094.99097472924,107.466,107.466,107.2162,107.3282,37094.991
2019-09-16 15:00:00,124.55,124.59,124.22,124.27,59531.81407942239,107.311,107.3454,107.0266,107.0697,59531.8141
2019-09-16 15:30:00,124.26,124.75,124.24,124.67,233685.6949458484,107.0611,107.4833,107.0439,107.4143,233685.6949
2019-09-17 09:30:00,124.67,125.64,124.56,125.55,113770.30685920578,107.4143,108.2501,107.3196,108.1725,113770.3069
2019-09-17 10:00:00,125.55,126.28,125.51,126.25,93537.90613718412,108.1725,108.8015,108.1381,108.7757,93537.9061
2019-09-17 10:30:00,126.26,126.48,126.0,126.16,97446.97653429605,108.7843,108.9738,108.5603,108.6981,97446.9765
2019-09-17 11:00:00,126.16,126.51,126.12,126.16,72192.01263537907,108.6981,108.9997,108.6636,108.6981,72192.0126
2019-09-17 11:30:00,126.16,126.26,126.0,126.01,51817.46389891697,108.6981,108.7843,108.5603,108.5689,51817.4639
2019-09-17 12:00:00,126.02,126.17,125.67,125.8,76413.58303249098,108.5775,108.7067,108.2759,108.3879,76413.583
2019-09-17 12:30:00,125.81,125.97,125.52,125.53,47752.70758122744,108.3966,108.5344,108.1467,108.1553,47752.7076
2019-09-17 13:00:00,125.53,125.55,125.27,125.31,65241.42599277978,108.1553,108.1725,107.9313,107.9658,65241.426
2019-09-17 13:30:00,125.31,125.86,125.28,125.7,72102.8880866426,107.9658,108.4396,107.9399,108.3018,72102.8881
2019-09-17 14:00:00,125.75,125.88,125.66,125.78,51447.42779783394,108.3449,108.4569,108.2673,108.3707,51447.4278
2019-09-17 14:30:00,125.78,125.97,125.68,125.83,60649.81949458484,108.3707,108.5344,108.2846,108.4138,60649.8195
2019-09-17 15:00:00,125.84,126.01,125.7,126.01,110732.17509025271,108.4224,108.5689,108.3018,108.5689,110732.1751
2019-09-17 15:30:00,126.03,126.39,125.94,126.17,333270.5324909748,108.5861,108.8963,108.5086,108.7067,333270.5325
2019-09-18 09:30:00,126.21,126.84,125.88,126.75,96960.74007220216,108.7412,109.284,108.4569,109.2065,96960.7401
2019-09-18 10:00:00,126.67,127.79,126.52,127.69,124113.26714801443,109.1375,110.1025,109.0083,110.0163,124113.2671
2019-09-18 10:30:00,127.67,127.93,127.62,127.81,233795.12635379063,109.9991,110.2231,109.956,110.1197,233795.1264
2019-09-18 11:00:00,127.77,128.12,127.61,128.06,159702.16606498195,110.0853,110.3868,109.9474,110.3351,159702.1661
2019-09-18 11:30:00,128.05,128.32,127.79,127.85,131430.50541516245,110.3265,110.5591,110.1025,110.1542,131430.5054
2019-09-18 12:00:00,127.86,127.96,127.33,127.36,84488.9440433213,110.1628,110.249,109.7062,109.732,84488.944
2019-09-18 12:30:00,127.38,127.41,127.14,127.32,73314.53068592057,109.7493,109.7751,109.5425,109.6976,73314.5307
2019-09-18 13:00:00,127.31,127.37,127.15,127.24,70521.2093862816,109.6889,109.7406,109.5511,109.6286,70521.2094
2019-09-18 13:30:00,127.24,127.58,127.24,127.54,73381.09205776174,109.6286,109.9216,109.6286,109.8871,73381.0921
2019-09-18 14:00:00,127.58,127.62,126.24,126.29,79311.82310469315,109.9216,109.956,108.767,108.8101,79311.8231
2019-09-18 14:30:00,126.31,126.58,125.72,126.33,106059.34115523468,108.8274,109.06,108.319,108.8446,106059.3412
2019-09-18 15:00:00,126.33,126.77,126.31,126.71,129808.21299638988,108.8446,109.2237,108.8274,109.172,129808.213
2019-09-18 15:30:00,126.7,127.91,126.68,127.67,643989.1696750902,109.1634,110.2059,109.1461,109.9991,643989.1697
2019-09-19 09:30:00,127.64,128.75,127.55,128.6,197622.96931407944,109.9733,110.9296,109.8957,110.8004,197622.9693
2019-09-19 10:00:00,128.6,129.34,128.51,129.18,264740.523465704,110.8004,111.438,110.7228,111.3001,264740.5235
2019-09-19 10:30:00,129.19,129.79,129.18,129.5,175611.46209386282,111.3087,111.8257,111.3001,111.5758,175611.4621
2019-09-19 11:00:00,129.46,129.82,129.25,129.61,147044.22382671482,111.5414,111.8515,111.3604,111.6706,147044.2238
2019-09-19 11:30:00,129.58,129.97,129.52,129.96,101594.08844765344,111.6447,111.9808,111.5931,111.9722,101594.0884
2019-09-19 12:00:00,129.98,130.17,129.71,129.72,124496.84115523468,111.9894,112.1531,111.7568,111.7654,124496.8412
2019-09-19 12:30:00,129.72,130.1,129.68,130.06,143305.50541516245,111.7654,112.0928,111.7309,112.0583,143305.5054
2019-09-19 13:00:00,130.09,130.24,129.73,129.73,145663.35740072202,112.0842,112.2134,111.774,111.774,145663.3574
2019-09-19 13:30:00,129.73,129.8,129.52,129.6,100552.79783393502,111.774,111.8343,111.5931,111.662,100552.7978
2019-09-19 14:00:00,129.61,129.7,129.48,129.57,54502.48194945849,111.6706,111.7481,111.5586,111.6361,54502.4819
2019-09-19 14:30:00,129.57,129.57,129.43,129.49,61972.02166064982,111.6361,111.6361,111.5155,111.5672,61972.0217
2019-09-19 15:00:00,129.47,129.49,129.21,129.21,81788.13176895307,111.55,111.5672,111.326,111.326,81788.1318
2019-09-19 15:30:00,129.21,129.47,129.02,129.24,372926.4440433213,111.326,111.55,111.1623,111.3518,372926.444
2019-09-20 09:30:00,130.0,130.5,129.26,130.33,858319.0433212997,112.0066,112.4374,111.369,112.2909,858319.0433
2019-09-20 10:00:00,130.3,130.59,130.03,130.05,101779.10649819496,112.2651,112.515,112.0325,112.0497,101779.1065
2019-09-20 10:30:00,130.01,130.35,129.95,130.31,138985.78519855597,112.0152,112.3082,111.9635,112.2737,138985.7852
2019-09-20 11:00:00,130.29,130.58,130.11,130.46,91711.41696750902,112.2565,112.5063,112.1014,112.4029,91711.417
2019-09-20 11:30:00,130.47,130.47,130.18,130.34,142136.73285198555,112.4116,112.4116,112.1617,112.2996,142136.7329
2019-09-20 12:00:00,130.35,130.47,130.07,130.12,96328.97111913358,112.3082,112.4116,112.0669,112.11,96328.9711
2019-09-20 12:30:00,130.12,130.33,129.83,130.3,75832.58122743682,112.11,112.2909,111.8601,112.2651,75832.5812
2019-09-20 13:00:00,130.28,130.38,129.57,129.8,162248.42057761733,112.2479,112.334,111.6361,111.8343,162248.4206
2019-09-20 13:30:00,129.8,129.9,129.52,129.89,96499.32310469316,111.8343,111.9205,111.5931,111.9118,96499.3231
2019-09-20 14:00:00,129.91,130.14,129.59,129.93,96138.31227436825,111.9291,112.1272,111.6534,111.9463,96138.3123
2019-09-20 14:30:00,129.94,130.13,129.89,129.99,171777.9783393502,111.9549,112.1186,111.9118,111.998,171777.9783
2019-09-20 15:00:00,129.98,130.43,129.91,130.38,222768.50180505417,111.9894,112.3771,111.9291,112.334,222768.5018
2019-09-20 15:30:00,130.38,130.38,129.61,129.74,409000.4512635379,112.334,112.334,111.6706,111.7826,409000.4513
2019-09-23 09:30:00,128.79,129.72,128.55,128.94,136344.76534296028,110.9641,111.7654,110.7573,111.0933,136344.7653
2019-09-23 10:00:00,128.94,129.04,128.57,128.68,61026.62454873647,111.0933,111.1795,110.7745,110.8693,61026.6245
2019-09-23 10:30:00,128.7,128.78,128.14,128.14,104685.24368231048,110.8866,110.9555,110.4041,110.4041,104685.2437
2019-09-23 11:00:00,128.15,128.31,127.87,128.01,87726.75992779784,110.4127,110.5505,110.1714,110.2921,87726.7599
2019-09-23 11:30:00,128.0,128.44,128.0,128.4,91527.52707581228,110.2834,110.6625,110.2834,110.6281,91527.5271
2019-09-23 12:00:00,128.4,128.48,128.17,128.18,65279.783393501806,110.6281,110.697,110.4299,110.4385,65279.7834
2019-09-23 12:30:00,128.22,128.26,127.96,128.0,46510.6046931408,110.473,110.5075,110.249,110.2834,46510.6047
2019-09-23 13:00:00,128.01,128.14,127.85,128.13,47725.63176895307,110.2921,110.4041,110.1542,110.3954,47725.6318
2019-09-23 13:30:00,128.14,128.14,127.85,127.87,53830.09927797834,110.4041,110.4041,110.1542,110.1714,53830.0993
2019-09-23 14:00:00,127.89,128.02,127.83,127.97,45216.60649819495,110.1887,110.3007,110.137,110.2576,45216.6065
2019-09-23 14:30:00,127.99,128.22,127.91,128.13,55544.90072202166,110.2748,110.473,110.2059,110.3954,55544.9007
2019-09-23 15:00:00,128.14,128.47,128.05,128.42,90937.5,110.4041,110.6884,110.3265,110.6453,90937.5
2019-09-23 15:30:00,128.4,128.4,128.03,128.19,326143.95306859206,110.6281,110.6281,110.3093,110.4471,326143.9531
2019-09-24 09:30:00,128.86,129.55,128.64,129.49,249107.62635379063,111.0244,111.6189,110.8349,111.5672,249107.6264
2019-09-24 10:00:00,129.49,129.58,128.92,129.02,160005.64079422384,111.5672,111.6447,111.0761,111.1623,160005.6408
2019-09-24 10:30:00,128.97,129.46,128.86,129.32,69825.13537906138,111.1192,111.5414,111.0244,111.4207,69825.1354
2019-09-24 11:00:00,129.3,129.3,128.74,128.85,84298.28519855595,111.4035,111.4035,110.921,111.0158,84298.2852
2019-09-24 11:30:00,128.84,128.84,128.29,128.36,78646.2093862816,111.0072,111.0072,110.5333,110.5936,78646.2094
2019-09-24 12:00:00,128.36,128.65,127.79,127.89,67661.32671480144,110.5936,110.8435,110.1025,110.1887,67661.3267
2019-09-24 12:30:00,127.92,127.93,127.22,127.32,64907.49097472925,110.2145,110.2231,109.6114,109.6976,64907.491
2019-09-24 13:00:00,127.3,127.49,126.81,127.07,76001.80505415163,109.6803,109.844,109.2581,109.4822,76001.8051
2019-09-24 13:30:00,127.09,127.57,127.09,127.22,153752.25631768955,109.4994,109.913,109.4994,109.6114,153752.2563
2019-09-24 14:00:00,127.22,128.19,127.09,127.98,105531.36281588448,109.6114,110.4471,109.4994,110.2662,105531.3628
2019-09-24 14:30:00,127.98,128.05,127.5,127.9,105022.56317689532,110.2662,110.3265,109.8526,110.1973,105022.5632
2019-09-24 15:00:00,127.87,128.12,127.78,127.93,188476.9855595668,110.1714,110.3868,110.0939,110.2231,188476.9856
2019-09-24 15:30:00,127.89,128.2,127.62,128.2,388715.0270758123,110.1887,110.4558,109.956,110.4558,388715.0271
2019-09-25 09:30:00,127.78,128.26,126.63,126.79,157452.61732851987,110.0939,110.5075,109.1031,109.2409,157452.6173
2019-09-25 10:00:00,126.83,127.26,126.45,127.19,162897.1119133574,109.2754,109.6459,108.948,109.5856,162897.1119
2019-09-25 10:30:00,127.15,127.56,126.9,127.2,93003.15884476536,109.5511,109.9043,109.3357,109.5942,93003.1588
2019-09-25 11:00:00,127.25,127.3,126.64,126.7,92607.17509025271,109.6372,109.6803,109.1117,109.1634,92607.1751
2019-09-25 11:30:00,126.75,126.99,126.68,126.92,95650.9476534296,109.2065,109.4132,109.1461,109.3529,95650.9477
2019-09-25 12:00:00,127.0,127.22,126.84,126.99,52498.87184115524,109.4218,109.6114,109.284,109.4132,52498.8718
2019-09-25 12:30:00,126.98,127.04,126.81,126.91,51341.38086642599,109.4046,109.4563,109.2581,109.3443,51341.3809
2019-09-25 13:00:00,126.92,127.19,126.87,127.03,50478.3393501805,109.3529,109.5856,109.3098,109.4477,50478.3394
2019-09-25 13:30:00,127.05,127.08,126.97,126.99,44590.478339350186,109.4649,109.4908,109.396,109.4132,44590.4783
2019-09-25 14:00:00,127.0,127.19,126.94,126.98,58870.71299638989,109.4218,109.5856,109.3702,109.4046,58870.713
2019-09-25 14:30:00,126.98,127.21,126.95,127.18,59842.05776173285,109.4046,109.6028,109.3788,109.5769,59842.0578
2019-09-25 15:00:00,127.15,127.3,127.09,127.28,248595.4422382672,109.5511,109.6803,109.4994,109.6631,248595.4422
2019-09-25 15:30:00,127.27,127.73,127.18,127.6,333985.785198556,109.6545,110.0508,109.5769,109.9388,333985.7852
2019-09-26 09:30:00,128.4,128.51,127.22,127.37,105113.9440433213,110.7598,110.8547,109.7419,109.8713,105113.944
2019-09-26 10:00:00,127.41,127.64,126.9,127.02,81985.55956678701,109.9058,110.1042,109.4659,109.5694,81985.5596
2019-09-26 10:30:00,127.03,127.37,126.62,126.62,136089.80144404332,109.578,109.8713,109.2244,109.2244,136089.8014
2019-09-26 11:00:00,126.53,126.64,125.9,126.13,93029.10649819496,109.1467,109.2416,108.6033,108.8017,93029.1065
2019-09-26 11:30:00,126.21,126.26,125.64,125.78,109112.13898916967,108.8707,108.9138,108.379,108.4998,109112.139
2019-09-26 12:00:00,125.79,126.21,125.75,126.21,123555.95667870036,108.5084,108.8707,108.4739,108.8707,123555.9567
2019-09-26 12:30:00,126.21,126.26,125.82,126.14,53856.046931407946,108.8707,108.9138,108.5343,108.8103,53856.0469
2019-09-26 13:00:00,126.16,126.48,126.13,126.25,84001.57942238268,108.8276,109.1036,108.8017,108.9052,84001.5794
2019-09-26 13:30:00,126.22,126.46,126.15,126.39,53051.669675090256,108.8793,109.0863,108.8189,109.026,53051.6697
2019-09-26 14:00:00,126.44,126.57,126.3,126.51,77001.35379061372,109.0691,109.1812,108.9483,109.1295,77001.3538
2019-09-26 14:30:00,126.52,126.64,126.46,126.48,54122.292418772566,109.1381,109.2416,109.0863,109.1036,54122.2924
2019-09-26 15:00:00,126.48,126.99,126.48,126.94,84001.57942238268,109.1036,109.5435,109.1036,109.5004,84001.5794
2019-09-26 15:30:00,126.93,127.07,126.52,126.59,228574.00722021665,109.4918,109.6125,109.1381,109.1985,228574.0072
2019-09-27 09:30:00,126.97,127.3,125.94,125.94,97759.47653429605,109.5263,109.8109,108.6378,108.6378,97759.4765
2019-09-27 10:00:00,126.03,126.22,125.66,125.95,91211.64259927798,108.7154,108.8793,108.3962,108.6464,91211.6426
2019-09-27 10:30:00,125.98,127.03,125.91,126.98,53615.74909747292,108.6723,109.578,108.6119,109.5349,53615.7491
2019-09-27 11:00:00,126.89,126.98,126.7,126.81,33985.78519855596,109.4573,109.5349,109.2934,109.3883,33985.7852
2019-09-27 11:30:00,126.81,126.81,125.8,126.43,37615.07220216607,109.3883,109.3883,108.517,109.0605,37615.0722
2019-09-27 12:00:00,126.37,126.51,126.14,126.29,34623.19494584838,109.0087,109.1295,108.8103,108.9397,34623.1949
2019-09-27 12:30:00,126.29,126.29,125.54,125.54,29662.680505415163,108.9397,108.9397,108.2927,108.2927,29662.6805
2019-09-27 13:00:00,125.54,126.08,125.52,125.83,34307.31046931408,108.2927,108.7585,108.2755,108.5429,34307.3105
2019-09-27 13:30:00,125.84,125.97,125.62,125.95,51591.8321299639,108.5515,108.6637,108.3617,108.6464,51591.8321
2019-09-27 14:00:00,125.95,125.95,125.27,125.34,64583.70938628159,108.6464,108.6464,108.0598,108.1202,64583.7094
2019-09-27 14:30:00,125.36,125.43,124.76,124.93,92920.80324909747,108.1375,108.1978,107.6199,107.7665,92920.8032
2019-09-27 15:00:00,124.94,125.22,124.88,124.88,125338.4476534296,107.7752,108.0167,107.7234,107.7234,125338.4477
2019-09-27 15:30:00,124.86,125.53,124.85,125.51,279990.97472924186,107.7062,108.2841,107.6975,108.2669,279990.9747
2019-09-30 09:30:00,126.07,127.88,125.72,127.72,156776.85018050543,108.7499,110.3113,108.448,110.1732,156776.8502
2019-09-30 10:00:00,127.77,128.01,127.3,127.67,135974.72924187727,110.2164,110.4234,109.8109,110.1301,135974.7292
2019-09-30 10:30:00,127.62,128.13,127.58,127.87,152794.44945848375,110.087,110.5269,110.0525,110.3026,152794.4495
2019-09-30 11:00:00,127.86,128.02,127.63,127.85,74862.36462093864,110.294,110.432,110.0956,110.2854,74862.3646
2019-09-30 11:30:00,127.92,128.26,127.82,128.14,103666.51624548736,110.3458,110.639,110.2595,110.5355,103666.5162
2019-09-30 12:00:00,128.14,128.3,127.77,128.25,65171.48014440433,110.5355,110.6735,110.2164,110.6304,65171.4801
2019-09-30 12:30:00,128.28,128.37,128.01,128.16,53740.97472924188,110.6563,110.7339,110.4234,110.5528,53740.9747
2019-09-30 13:00:00,128.18,128.53,128.18,128.31,47609.43140794224,110.57,110.872,110.57,110.6822,47609.4314
2019-09-30 13:30:00,128.33,128.66,128.24,128.53,52840.70397111913,110.6994,110.9841,110.6218,110.872,52840.704
2019-09-30 14:00:00,128.54,128.55,128.3,128.32,51162.0036101083,110.8806,110.8892,110.6735,110.6908,51162.0036
2019-09-30 14:30:00,128.35,128.35,128.0,128.01,60389.214801444046,110.7167,110.7167,110.4148,110.4234,60389.2148
2019-09-30 15:00:00,128.01,128.14,127.85,128.03,73667.64440433214,110.4234,110.5355,110.2854,110.4406,73667.6444
2019-09-30 15:30:00,128.02,128.27,127.86,127.96,284175.3158844765,110.432,110.6477,110.294,110.3803,284175.3159
2019-10-01 09:30:00,127.86,128.85,127.81,128.32,115381.3176895307,110.294,111.148,110.2509,110.6908,115381.3177
2019-10-01 10:00:00,128.32,128.4,127.46,127.9,116209.38628158843,110.6908,110.7598,109.949,110.3285,116209.3863
2019-10-01 10:30:00,127.84,128.12,127.77,127.77,46744.133574007225,110.2767,110.5183,110.2164,110.2164,46744.1336
2019-10-01 11:00:00,127.74,127.76,127.29,127.45,85301.21841155236,110.1905,110.2077,109.8023,109.9403,85301.2184
2019-10-01 11:30:00,127.47,127.5,126.8,126.85,65530.23465703971,109.9576,109.9835,109.3796,109.4228,65530.2347
2019-10-01 12:00:00,126.83,127.04,126.52,126.92,57114.169675090256,109.4055,109.5867,109.1381,109.4831,57114.1697
2019-10-01 12:30:00,126.91,126.96,126.58,126.6,42929.8285198556,109.4745,109.5176,109.1899,109.2071,42929.8285
2019-10-01 13:00:00,126.58,126.62,126.37,126.54,22546.25451263538,109.1899,109.2244,109.0087,109.1553,22546.2545
2019-10-01 13:30:00,126.57,126.8,126.37,126.47,54159.52166064982,109.1812,109.3796,109.0087,109.095,54159.5217
2019-10-01 14:00:00,126.49,126.61,126.09,126.09,90834.83754512636,109.1122,109.2157,108.7672,108.7672,90834.8375
2019-10-01 14:30:00,126.12,126.26,125.91,125.96,77565.43321299639,108.793,108.9138,108.6119,108.655,77565.4332
2019-10-01 15:00:00,125.98,126.13,125.82,126.08,98372.0667870036,108.6723,108.8017,108.5343,108.7585,98372.0668
2019-10-01 15:30:00,126.07,126.16,125.66,125.71,247453.74548736465,108.7499,108.8276,108.3962,108.4394,247453.7455
2019-10-02 09:30:00,124.57,125.05,122.26,122.36,229704.4223826715,107.456,107.87,105.4634,105.5496,229704.4224
2019-10-02 10:00:00,122.35,122.39,120.98,121.64,265587.7707581228,105.541,105.5755,104.3592,104.9285,265587.7708
2019-10-02 10:30:00,121.69,121.77,121.16,121.52,139892.8249097473,104.9717,105.0407,104.5145,104.825,139892.8249
2019-10-02 11:00:00,121.52,122.03,121.46,121.63,204132.44584837547,104.825,105.265,104.7733,104.9199,204132.4458
2019-10-02 11:30:00,121.67,121.79,121.3,121.76,109034.29602888088,104.9544,105.0579,104.6352,105.032,109034.296
2019-10-02 12:00:00,121.73,121.83,121.57,121.75,75635.15342960288,105.0062,105.0924,104.8681,105.0234,75635.1534
2019-10-02 12:30:00,121.77,121.89,121.03,121.24,127353.33935018053,105.0407,105.1442,104.4023,104.5835,127353.3394
2019-10-02 13:00:00,121.22,121.4,120.99,121.15,104856.7238267148,104.5662,104.7215,104.3678,104.5058,104856.7238
2019-10-02 13:30:00,121.14,121.31,121.03,121.14,84505.86642599279,104.4972,104.6439,104.4023,104.4972,84505.8664
2019-10-02 14:00:00,121.11,121.61,120.97,121.59,90351.9855595668,104.4713,104.9027,104.3506,104.8854,90351.9856
2019-10-02 14:30:00,121.65,122.11,121.56,121.98,77025.0451263538,104.9372,105.334,104.8595,105.2218,77025.0451
2019-10-02 15:00:00,121.97,122.14,121.7,121.97,136838.8989169675,105.2132,105.3598,104.9803,105.2132,136838.8989
2019-10-02 15:30:00,121.95,122.15,121.45,121.58,396536.5523465704,105.1959,105.3685,104.7646,104.8768,396536.5523
2019-10-03 09:30:00,121.22,121.83,120.82,121.81,90940.8844765343,104.5662,105.0924,104.2212,105.0752,90940.8845
2019-10-03 10:00:00,121.53,121.62,119.96,121.5,133255.86642599278,104.8336,104.9113,103.4793,104.8078,133255.8664
2019-10-03 10:30:00,121.6,122.0,121.35,121.95,78127.25631768953,104.894,105.2391,104.6784,105.1959,78127.2563
2019-10-03 11:00:00,121.92,122.93,121.86,122.61,138989.16967509026,105.1701,106.0413,105.1183,105.7653,138989.1697
2019-10-03 11:30:00,122.6,122.63,122.03,122.12,89470.89350180505,105.7566,105.7825,105.265,105.3426,89470.8935
2019-10-03 12:00:00,122.14,122.25,121.93,122.15,89409.97292418774,105.3598,105.4547,105.1787,105.3685,89409.9729
2019-10-03 12:30:00,122.16,122.64,122.09,122.62,120162.45487364622,105.3771,105.7911,105.3167,105.7739,120162.4549
2019-10-03 13:00:00,122.62,122.81,122.46,122.55,54631.092057761736,105.7739,105.9378,105.6359,105.7135,54631.0921
2019-10-03 13:30:00,122.56,122.96,122.47,122.81,54790.16245487365,105.7221,106.0672,105.6445,105.9378,54790.1625
2019-10-03 14:00:00,122.81,123.01,122.64,123.01,96216.15523465704,105.9378,106.1103,105.7911,106.1103,96216.1552
2019-10-03 14:30:00,122.99,122.99,122.7,122.75,98449.90974729242,106.0931,106.0931,105.8429,105.886,98449.9097
2019-10-03 15:00:00,122.74,122.84,122.5,122.72,72395.08122743682,105.8774,105.9637,105.6704,105.8602,72395.0812
2019-10-03 15:30:00,122.71,123.07,122.51,123.07,207203.2942238268,105.8515,106.1621,105.679,106.1621,207203.2942
2019-10-04 09:30:00,123.53,124.94,123.4,124.34,118647.33754512636,106.5589,107.7752,106.4467,107.2576,118647.3375
2019-10-04 10:00:00,124.39,124.73,124.34,124.35,103188.17689530688,107.3007,107.594,107.2576,107.2662,103188.1769
2019-10-04 10:30:00,124.35,124.36,123.64,124.26,136456.45306859206,107.2662,107.2748,106.6538,107.1886,136456.4531
2019-10-04 11:00:00,124.23,124.58,124.12,124.41,83201.71480144405,107.1627,107.4646,107.0678,107.318,83201.7148
2019-10-04 11:30:00,124.43,124.79,124.43,124.57,54415.61371841156,107.3352,107.6458,107.3352,107.456,54415.6137
2019-10-04 12:00:00,124.54,124.72,124.48,124.57,28799.638989169674,107.4301,107.5854,107.3784,107.456,28799.639
2019-10-04 12:30:00,124.58,124.87,124.49,124.81,68865.07220216606,107.4646,107.7148,107.387,107.663,68865.0722
2019-10-04 13:00:00,124.81,124.98,124.73,124.96,89292.64440433214,107.663,107.8097,107.594,107.7924,89292.6444
2019-10-04 13:30:00,124.98,125.16,124.98,125.05,61090.929602888085,107.8097,107.9649,107.8097,107.87,61090.9296
2019-10-04 14:00:00,125.07,125.5,125.0,125.2,105357.62635379062,107.8873,108.2582,107.8269,107.9994,105357.6264
2019-10-04 14:30:00,125.2,125.27,125.05,125.1,112696.29963898918,107.9994,108.0598,107.87,107.9132,112696.2996
2019-10-04 15:00:00,125.12,125.17,124.9,125.16,118806.40794223828,107.9304,107.9736,107.7407,107.9649,118806.4079
2019-10-04 15:30:00,125.16,125.63,125.09,125.51,237256.3176895307,107.9649,108.3704,107.9046,108.2669,237256.3177
2019-10-07 09:30:00,124.73,125.1,124.1,124.1,74389.66606498195,107.594,107.9132,107.0506,107.0506,74389.6661
2019-10-07 10:00:00,124.16,124.44,123.98,124.23,88250.22563176896,107.1023,107.3439,106.9471,107.1627,88250.2256
2019-10-07 10:30:00,124.18,124.46,123.95,124.37,110982.62635379062,107.1196,107.3611,106.9212,107.2835,110982.6264
2019-10-07 11:00:00,124.39,124.91,124.38,124.81,80608.07761732853,107.3007,107.7493,107.2921,107.663,80608.0776
2019-10-07 11:30:00,124.8,125.06,124.75,124.81,84570.1714801444,107.6544,107.8787,107.6113,107.663,84570.1715
2019-10-07 12:00:00,124.81,124.82,124.34,124.37,50737.815884476535,107.663,107.6716,107.2576,107.2835,50737.8159
2019-10-07 12:30:00,124.37,124.8,124.27,124.64,70399.36823104693,107.2835,107.6544,107.1972,107.5164,70399.3682
2019-10-07 13:00:00,124.65,124.79,124.39,124.56,36449.684115523465,107.525,107.6458,107.3007,107.4474,36449.6841
2019-10-07 13:30:00,124.57,124.99,124.55,124.75,76380.86642599278,107.456,107.8183,107.4387,107.6113,76380.8664
2019-10-07 14:00:00,124.75,124.81,124.38,124.44,76068.36642599278,107.6113,107.663,107.2921,107.3439,76068.3664
2019-10-07 14:30:00,124.44,124.45,123.88,124.1,101608.75451263538,107.3439,107.3525,106.8608,107.0506,101608.7545
2019-10-07 15:00:00,124.1,124.34,124.03,124.26,158841.380866426,107.0506,107.2576,106.9902,107.1886,158841.3809
2019-10-07 15:30:00,124.26,124.27,123.79,123.8,311576.0379061372,107.1886,107.1972,106.7832,106.7918,311576.0379
2019-10-08 09:30:00,122.67,122.9,119.57,120.03,489825.1353790614,105.817,106.0154,103.1429,103.5397,489825.1354
2019-10-08 10:00:00,119.97,120.41,119.15,120.2,255315.8844765343,103.488,103.8675,102.7806,103.6864,255315.8845
2019-10-08 10:30:00,120.18,121.07,120.05,121.02,176343.63718411553,103.6691,104.4368,103.557,104.3937,176343.6372
2019-10-08 11:00:00,121.01,121.12,120.58,120.64,174138.0866425993,104.3851,104.48,104.0142,104.0659,174138.0866
2019-10-08 11:30:00,120.58,120.75,120.31,120.63,55940.884476534295,104.0142,104.1608,103.7813,104.0573,55940.8845
2019-10-08 12:00:00,120.66,120.77,120.44,120.68,56759.92779783394,104.0832,104.1781,103.8934,104.1004,56759.9278
2019-10-08 12:30:00,120.67,120.88,120.26,120.44,126557.98736462096,104.0918,104.2729,103.7381,103.8934,126557.9874
2019-10-08 13:00:00,120.5,120.53,120.15,120.45,49343.41155234657,103.9451,103.971,103.6432,103.902,49343.4116
2019-10-08 13:30:00,120.46,120.97,120.38,120.75,59171.93140794224,103.9106,104.3506,103.8416,104.1608,59171.9314
2019-10-08 14:00:00,120.75,120.82,120.58,120.78,52427.79783393502,104.1608,104.2212,104.0142,104.1867,52427.7978
2019-10-08 14:30:00,120.82,121.63,120.67,120.92,121010.83032490977,104.2212,104.9199,104.0918,104.3074,121010.8303
2019-10-08 15:00:00,120.95,121.29,120.83,121.18,107725.63176895308,104.3333,104.6266,104.2298,104.5317,107725.6318
2019-10-08 15:30:00,121.16,121.32,120.17,120.22,390839.3501805054,104.5145,104.6525,103.6605,103.7036,390839.3502
2019-10-09 09:30:00,121.4,121.54,120.74,120.97,130487.36462093864,104.7215,104.8423,104.1522,104.3506,130487.3646
2019-10-09 10:00:00,120.97,121.57,120.93,121.53,72178.47472924188,104.3506,104.8681,104.3161,104.8336,72178.4747
2019-10-09 10:30:00,121.62,121.73,121.31,121.59,77093.86281588448,104.9113,105.0062,104.6439,104.8854,77093.8628
2019-10-09 11:00:00,121.62,121.67,121.13,121.28,88436.37184115524,104.9113,104.9544,104.4886,104.618,88436.3718
2019-10-09 11:30:00,121.32,121.87,121.32,121.54,42133.34837545126,104.6525,105.1269,104.6525,104.8423,42133.3484
2019-10-09 12:00:00,121.51,121.92,121.46,121.5,47707.58122743682,104.8164,105.1701,104.7733,104.8078,47707.5812
2019-10-09 12:30:00,121.51,121.67,121.32,121.62,31008.574007220217,104.8164,104.9544,104.6525,104.9113,31008.574
2019-10-09 13:00:00,121.65,121.81,121.37,121.48,34461.86823104693,104.9372,105.0752,104.6956,104.7905,34461.8682
2019-10-09 13:30:00,121.49,121.65,121.34,121.55,105707.35559566788,104.7991,104.9372,104.6697,104.8509,105707.3556
2019-10-09 14:00:00,121.53,121.84,121.39,121.67,106211.64259927798,104.8336,105.1011,104.7129,104.9544,106211.6426
2019-10-09 14:30:00,121.68,121.96,121.66,121.84,167087.09386281588,104.963,105.2046,104.9458,105.1011,167087.0939
2019-10-09 15:00:00,121.84,121.9,121.74,121.88,140012.40974729243,105.1011,105.1528,105.0148,105.1356,140012.4097
2019-10-09 15:30:00,121.89,122.1,121.44,121.61,209927.79783393504,105.1442,105.3253,104.756,104.9027,209927.7978
2019-10-10 09:30:00,121.05,122.06,120.72,122.06,116573.78158844766,104.4196,105.2908,104.1349,105.2908,116573.7816
2019-10-10 10:00:00,122.02,122.47,121.76,122.43,84873.64620938628,105.2563,105.6445,105.032,105.61,84873.6462
2019-10-10 10:30:00,122.47,122.82,122.07,122.82,49253.15884476534,105.6445,105.9464,105.2995,105.9464,49253.1588
2019-10-10 11:00:00,122.96,123.57,122.9,123.48,122920.80324909747,106.0672,106.5934,106.0154,106.5157,122920.8032
2019-10-10 11:30:00,123.46,123.56,123.21,123.33,76268.05054151625,106.4985,106.5848,106.2828,106.3864,76268.0505
2019-10-10 12:00:00,123.36,123.38,123.0,123.2,134951.4891696751,106.4122,106.4295,106.1017,106.2742,134951.4892
2019-10-10 12:30:00,123.2,123.32,122.91,123.32,138534.52166064983,106.2742,106.3777,106.0241,106.3777,138534.5217
2019-10-10 13:00:00,123.25,123.46,123.25,123.42,52958.03249097473,106.3173,106.4985,106.3173,106.464,52958.0325
2019-10-10 13:30:00,123.43,123.58,123.23,123.44,102492.10288808664,106.4726,106.602,106.3001,106.4812,102492.1029
2019-10-10 14:00:00,123.41,123.51,122.79,122.99,55654.3321299639,106.4554,106.5416,105.9205,106.0931,55654.3321
2019-10-10 14:30:00,123.01,123.18,122.67,122.84,51867.10288808664,106.1103,106.257,105.817,105.9637,51867.1029
2019-10-10 15:00:00,122.83,122.98,122.73,122.95,82857.62635379062,105.955,106.0844,105.8688,106.0586,82857.6264
2019-10-10 15:30:00,122.94,123.07,122.72,123.01,202917.4187725632,106.0499,106.1621,105.8602,106.1103,202917.4188
2019-10-11 09:30:00,124.23,125.86,124.22,125.22,139616.42599277978,107.1627,108.5688,107.1541,108.0167,139616.426
2019-10-11 10:00:00,125.22,125.54,124.92,125.2,113815.4332129964,108.0167,108.2927,107.7579,107.9994,113815.4332
2019-10-11 10:30:00,125.17,125.17,124.43,124.74,51923.510830324914,107.9736,107.9736,107.3352,107.6026,51923.5108
2019-10-11 11:00:00,124.73,125.09,124.66,124.85,109297.1570397112,107.594,107.9046,107.5336,107.6975,109297.157
2019-10-11 11:30:00,124.86,125.18,124.52,124.64,66369.58483754513,107.7062,107.9822,107.4129,107.5164,66369.5848
2019-10-11 12:00:00,124.65,124.68,124.04,124.05,33832.35559566787,107.525,107.5509,106.9988,107.0074,33832.3556
2019-10-11 12:30:00,124.04,124.25,123.56,124.22,55390.34296028881,106.9988,107.18,106.5848,107.1541,55390.343
2019-10-11 13:00:00,124.18,124.7,123.95,124.34,52322.879061371845,107.1196,107.5681,106.9212,107.2576,52322.8791
2019-10-11 13:30:00,124.26,124.64,124.13,124.53,35152.301444043325,107.1886,107.5164,107.0764,107.4215,35152.3014
2019-10-11 14:00:00,124.44,124.63,124.29,124.55,58196.07400722022,107.3439,107.5078,107.2145,107.4387,58196.074
2019-10-11 14:30:00,124.57,124.76,124.33,124.47,41702.39169675091,107.456,107.6199,107.249,107.3697,41702.3917
2019-10-11 15:00:00,124.41,124.47,124.08,124.23,62900.4963898917,107.318,107.3697,107.0333,107.1627,62900.4964
2019-10-11 15:30:00,124.23,124.25,122.93,122.96,423669.9007220217,107.1627,107.18,106.0413,106.0672,423669.9007
2019-10-14 09:30:00,123.95,124.1,122.94,123.08,87986.23646209386,106.9212,107.0506,106.0499,106.1707,87986.2365
2019-10-14 10:00:00,123.04,123.12,122.76,123.05,58487.13898916968,106.1362,106.2052,105.8947,106.1448,58487.139
2019-10-14 10:30:00,123.05,123.47,122.83,123.44,78590.92960288809,106.1448,106.5071,105.955,106.4812,78590.9296
2019-10-14 11:00:00,123.45,123.48,122.99,123.05,40295.57761732852,106.4899,106.5157,106.0931,106.1448,40295.5776
2019-10-14 11:30:00,123.05,123.55,123.05,123.4,47628.61010830325,106.1448,106.5761,106.1448,106.4467,47628.6101
2019-10-14 12:00:00,123.34,123.51,123.2,123.28,24389.66606498195,106.395,106.5416,106.2742,106.3432,24389.6661
2019-10-14 12:30:00,123.27,123.34,123.01,123.05,29956.00180505415,106.3346,106.395,106.1103,106.1448,29956.0018
2019-10-14 13:00:00,123.05,123.1,122.77,122.82,43077.61732851986,106.1448,106.1879,105.9033,105.9464,43077.6173
2019-10-14 13:30:00,122.79,123.11,122.7,123.09,26171.028880866423,105.9205,106.1966,105.8429,106.1793,26171.0289
2019-10-14 14:00:00,123.13,123.24,122.95,122.99,50456.90433212997,106.2138,106.3087,106.0586,106.0931,50456.9043
2019-10-14 14:30:00,123.01,123.11,122.86,123.01,45130.86642599278,106.1103,106.1966,105.9809,106.1103,45130.8664
2019-10-14 15:00:00,122.98,123.09,122.89,122.91,44186.597472924186,106.0844,106.1793,106.0068,106.0241,44186.5975
2019-10-14 15:30:00,122.92,123.17,122.79,123.01,156818.59205776174,106.0327,106.2483,105.9205,106.1103,156818.5921
2019-10-15 09:30:00,123.83,124.72,123.41,123.48,99960.5144404332,106.8177,107.5854,106.4554,106.5157,99960.5144
2019-10-15 10:00:00,123.48,123.83,123.11,123.27,87354.46750902527,106.5157,106.8177,106.1966,106.3346,87354.4675
2019-10-15 10:30:00,123.27,123.82,123.23,123.81,55093.63718411553,106.3346,106.809,106.3001,106.8004,55093.6372
2019-10-15 11:00:00,123.85,124.04,123.48,123.7,61541.06498194946,106.8349,106.9988,106.5157,106.7055,61541.065
2019-10-15 11:30:00,123.68,123.71,123.34,123.36,37502.256317689535,106.6883,106.7141,106.395,106.4122,37502.2563
2019-10-15 12:00:00,123.39,123.43,123.14,123.16,56856.94945848376,106.4381,106.4726,106.2225,106.2397,56856.9495
2019-10-15 12:30:00,123.17,123.29,123.09,123.16,33668.7725631769,106.2483,106.3518,106.1793,106.2397,33668.7726
2019-10-15 13:00:00,123.17,123.25,122.76,122.86,106157.49097472924,106.2483,106.3173,105.8947,105.9809,106157.491
2019-10-15 13:30:00,122.85,123.03,122.82,123.01,61507.2202166065,105.9723,106.1276,105.9464,106.1103,61507.2202
2019-10-15 14:00:00,123.01,123.05,122.84,122.93,63648.46570397112,106.1103,106.1448,105.9637,106.0413,63648.4657
2019-10-15 14:30:00,122.93,122.94,122.62,122.69,126330.09927797834,106.0413,106.0499,105.7739,105.8343,126330.0993
2019-10-15 15:00:00,122.67,122.69,122.37,122.47,139987.5902527076,105.817,105.8343,105.5582,105.6445,139987.5903
2019-10-15 15:30:00,122.47,122.62,121.96,121.98,466547.8339350181,105.6445,105.7739,105.2046,105.2218,466547.8339
2019-10-16 09:30:00,121.66,122.75,121.36,122.51,155276.3989169675,104.9458,105.886,104.687,105.679,155276.3989
2019-10-16 10:00:00,122.54,122.56,121.91,122.08,73706.00180505415,105.7049,105.7221,105.1614,105.3081,73706.0018
2019-10-16 10:30:00,122.08,122.39,121.99,122.31,88420.57761732853,105.3081,105.5755,105.2304,105.5065,88420.5776
2019-10-16 11:00:00,122.31,122.53,121.92,122.02,94877.03068592056,105.5065,105.6963,105.1701,105.2563,94877.0307
2019-10-16 11:30:00,122.02,122.46,121.87,122.34,111128.15884476536,105.2563,105.6359,105.1269,105.5324,111128.1588
2019-10-16 12:00:00,122.32,122.5,122.02,122.05,97443.59205776174,105.5151,105.6704,105.2563,105.2822,97443.5921
2019-10-16 12:30:00,122.06,122.07,121.76,121.85,70178.24909747293,105.2908,105.2995,105.032,105.1097,70178.2491
2019-10-16 13:00:00,121.85,121.96,121.63,121.65,81517.3736462094,105.1097,105.2046,104.9199,104.9372,81517.3736
2019-10-16 13:30:00,121.66,121.88,121.62,121.87,114041.06498194946,104.9458,105.1356,104.9113,105.1269,114041.065
2019-10-16 14:00:00,121.86,121.86,121.64,121.75,59558.88989169675,105.1183,105.1183,104.9285,105.0234,59558.8899
2019-10-16 14:30:00,121.76,122.08,121.75,121.95,56332.35559566788,105.032,105.3081,105.0234,105.1959,56332.3556
2019-10-16 15:00:00,121.94,121.96,121.82,121.88,63078.74548736462,105.1873,105.2046,105.0838,105.1356,63078.7455
2019-10-16 15:30:00,121.91,122.04,121.75,121.86,279755.18953068595,105.1614,105.2736,105.0234,105.1183,279755.1895
2019-10-17 09:30:00,122.3,122.73,121.96,122.46,60857.40072202167,105.4979,105.8688,105.2046,105.6359,60857.4007
2019-10-17 10:00:00,122.42,122.61,122.31,122.39,37548.510830324914,105.6014,105.7653,105.5065,105.5755,37548.5108
2019-10-17 10:30:00,122.45,122.62,122.31,122.46,34015.11732851986,105.6272,105.7739,105.5065,105.6359,34015.1173
2019-10-17 11:00:00,122.42,122.77,122.19,122.39,45983.75451263538,105.6014,105.9033,105.403,105.5755,45983.7545
2019-10-17 11:30:00,122.4,122.58,122.25,122.43,26809.56678700361,105.5841,105.7394,105.4547,105.61,26809.5668
2019-10-17 12:00:00,122.46,122.58,122.19,122.52,36428.24909747292,105.6359,105.7394,105.403,105.6876,36428.2491
2019-10-17 12:30:00,122.53,122.62,122.5,122.54,31358.30324909748,105.6963,105.7739,105.6704,105.7049,31358.3032
2019-10-17 13:00:00,122.54,122.55,122.29,122.42,27665.839350180508,105.7049,105.7135,105.4892,105.6014,27665.8394
2019-10-17 13:30:00,122.49,122.5,122.28,122.33,23912.45487364621,105.6618,105.6704,105.4806,105.5237,23912.4549
2019-10-17 14:00:00,122.37,122.59,122.23,122.53,40981.49819494585,105.5582,105.748,105.4375,105.6963,40981.4982
2019-10-17 14:30:00,122.52,122.66,122.34,122.54,38242.3285198556,105.6876,105.8084,105.5324,105.7049,38242.3285
2019-10-17 15:00:00,122.57,122.63,122.27,122.45,45015.79422382671,105.7308,105.7825,105.472,105.6272,45015.7942
2019-10-17 15:30:00,122.47,122.51,122.06,122.12,119334.38628158843,105.6445,105.679,105.2908,105.3426,119334.3863
2019-10-18 09:30:00,121.82,122.51,121.57,122.35,320302.34657039715,105.0838,105.679,104.8681,105.541,320302.3466
2019-10-18 10:00:00,122.15,122.16,121.76,121.8,55558.438628158845,105.3685,105.3771,105.032,105.0665,55558.4386
2019-10-18 10:30:00,121.86,122.0,121.45,121.96,97194.2689530686,105.1183,105.2391,104.7646,105.2046,97194.269
2019-10-18 11:00:00,122.0,122.75,122.0,122.62,36495.938628158845,105.2391,105.886,105.2391,105.7739,36495.9386
2019-10-18 11:30:00,122.6,122.65,122.05,122.1,44449.45848375451,105.7566,105.7998,105.2822,105.3253,44449.4585
2019-10-18 12:00:00,122.08,122.32,121.68,122.2,64588.22202166065,105.3081,105.5151,104.963,105.4116,64588.222
2019-10-18 12:30:00,122.15,122.23,121.92,122.0,44333.25812274368,105.3685,105.4375,105.1701,105.2391,44333.2581
2019-10-18 13:00:00,121.96,122.15,121.94,121.97,33278.429602888085,105.2046,105.3685,105.1873,105.2132,33278.4296
2019-10-18 13:30:00,121.97,122.16,121.88,122.12,51464.35018050542,105.2132,105.3771,105.1356,105.3426,51464.3502
2019-10-18 14:00:00,122.13,122.24,122.02,122.22,15349.729241877258,105.3512,105.4461,105.2563,105.4288,15349.7292
2019-10-18 14:30:00,122.2,122.35,122.18,122.29,30152.30144404332,105.4116,105.541,105.3943,105.4892,30152.3014
2019-10-18 15:00:00,122.31,122.57,122.31,122.54,38233.30324909747,105.5065,105.7308,105.5065,105.7049,38233.3032
2019-10-18 15:30:00,122.54,122.84,122.31,122.31,148376.57942238267,105.7049,105.9637,105.5065,105.5065,148376.5794
2019-10-21 09:30:00,122.93,123.12,121.95,122.02,106168.7725631769,106.0413,106.2052,105.1959,105.2563,106168.7726
2019-10-21 10:00:00,122.03,122.29,121.9,122.11,52283.393501805054,105.265,105.4892,105.1528,105.334,52283.3935
2019-10-21 10:30:00,122.14,122.39,121.99,122.16,53753.384476534295,105.3598,105.5755,105.2304,105.3771,53753.3845
2019-10-21 11:00:00,122.21,122.38,122.08,122.37,38612.36462093863,105.4202,105.5669,105.3081,105.5582,38612.3646
2019-10-21 11:30:00,122.37,122.39,122.09,122.15,37625.22563176895,105.5582,105.5755,105.3167,105.3685,37625.2256
2019-10-21 12:00:00,122.15,122.3,121.94,122.02,67942.23826714802,105.3685,105.4979,105.1873,105.2563,67942.2383
2019-10-21 12:30:00,122.01,122.37,121.95,122.32,44474.27797833935,105.2477,105.5582,105.1959,105.5151,44474.278
2019-10-21 13:00:00,122.32,122.78,122.24,122.78,64782.26534296029,105.5151,105.9119,105.4461,105.9119,64782.2653
2019-10-21 13:30:00,122.78,122.9,122.68,122.86,55908.1678700361,105.9119,106.0154,105.8257,105.9809,55908.1679
2019-10-21 14:00:00,122.86,123.01,122.64,122.64,46222.92418772564,105.9809,106.1103,105.7911,105.7911,46222.9242
2019-10-21 14:30:00,122.67,122.69,122.43,122.56,28105.82129963899,105.817,105.8343,105.61,105.7221,28105.8213
2019-10-21 15:00:00,122.56,122.62,122.3,122.41,45032.716606498194,105.7221,105.7739,105.4979,105.5927,45032.7166
2019-10-21 15:30:00,122.42,122.54,122.25,122.51,151236.46209386282,105.6014,105.7049,105.4547,105.679,151236.4621
2019-10-22 09:30:00,122.63,123.53,121.98,123.35,104952.61732851986,105.7825,106.5589,105.2218,106.4036,104952.6173
2019-10-22 10:00:00,123.32,123.77,123.27,123.38,139626.57942238267,106.3777,106.7659,106.3346,106.4295,139626.5794
2019-10-22 10:30:00,123.38,123.86,123.31,123.6,127739.16967509026,106.4295,106.8435,106.3691,106.6193,127739.1697
2019-10-22 11:00:00,123.6,123.62,122.88,122.99,121758.79963898918,106.6193,106.6365,105.9982,106.0931,121758.7996
2019-10-22 11:30:00,122.96,123.13,122.52,122.62,43774.81949458484,106.0672,106.2138,105.6876,105.7739,43774.8195
2019-10-22 12:00:00,122.63,122.63,122.41,122.52,48784.97292418773,105.7825,105.7825,105.5927,105.6876,48784.9729
2019-10-22 12:30:00,122.51,122.89,122.51,122.72,48536.77797833935,105.679,106.0068,105.679,105.8602,48536.778
2019-10-22 13:00:00,122.76,122.76,122.4,122.48,41577.16606498195,105.8947,105.8947,105.5841,105.6531,41577.1661
2019-10-22 13:30:00,122.48,122.6,122.41,122.53,43950.81227436823,105.6531,105.7566,105.5927,105.6963,43950.8123
2019-10-22 14:00:00,122.51,122.64,122.28,122.31,52008.12274368231,105.679,105.7911,105.4806,105.5065,52008.1227
2019-10-22 14:30:00,122.32,122.32,121.87,121.9,60462.54512635379,105.5151,105.5151,105.1269,105.1528,60462.5451
2019-10-22 15:00:00,121.94,121.98,121.64,121.95,73006.54332129964,105.1873,105.2218,104.9285,105.1959,73006.5433
2019-10-22 15:30:00,121.95,121.98,121.41,121.54,455007.89711191336,105.1959,105.2218,104.7301,104.8423,455007.8971
2019-10-23 09:30:00,122.04,123.21,121.79,123.09,216150.72202166065,105.2736,106.2828,105.0579,106.1793,216150.722
2019-10-23 10:00:00,123.08,123.12,122.48,122.6,153518.7274368231,106.1707,106.2052,105.6531,105.7566,153518.7274
2019-10-23 10:30:00,122.59,122.93,122.43,122.52,115812.27436823104,105.748,106.0413,105.61,105.6876,115812.2744
2019-10-23 11:00:00,122.51,122.96,122.44,122.86,102064.5306859206,105.679,106.0672,105.6186,105.9809,102064.5307
2019-10-23 11:30:00,122.87,122.96,122.69,122.76,64485.55956678701,105.9895,106.0672,105.8343,105.8947,64485.5596
2019-10-23 12:00:00,122.77,122.82,122.23,122.29,54649.14259927798,105.9033,105.9464,105.4375,105.4892,54649.1426
2019-10-23 12:30:00,122.27,122.53,122.27,122.39,40332.806859205775,105.472,105.6963,105.472,105.5755,40332.8069
2019-10-23 13:00:00,122.41,122.61,122.18,122.22,62630.86642599278,105.5927,105.7653,105.3943,105.4288,62630.8664
2019-10-23 13:30:00,122.23,122.47,122.12,122.37,90931.85920577616,105.4375,105.6445,105.3426,105.5582,90931.8592
2019-10-23 14:00:00,122.37,122.47,122.09,122.37,112023.91696750902,105.5582,105.6445,105.3167,105.5582,112023.917
2019-10-23 14:30:00,122.35,122.58,122.2,122.3,127795.57761732853,105.541,105.7394,105.4116,105.4979,127795.5776
2019-10-23 15:00:00,122.3,122.42,122.15,122.3,141227.4368231047,105.4979,105.6014,105.3685,105.4979,141227.4368
2019-10-23 15:30:00,122.32,122.71,122.25,122.71,307969.3140794224,105.5151,105.8515,105.4547,105.8515,307969.3141
2019-10-24 09:30:00,122.04,122.62,121.03,121.23,347628.61010830326,105.2736,105.7739,104.4023,104.5749,347628.6101
2019-10-24 10:00:00,121.2,122.08,121.13,121.51,156498.19494584837,104.549,105.3081,104.4886,104.8164,156498.1949
2019-10-24 10:30:00,121.49,121.53,120.65,120.75,168570.62274368232,104.7991,104.8336,104.0745,104.1608,168570.6227
2019-10-24 11:00:00,120.78,120.91,120.44,120.89,162601.5342960289,104.1867,104.2988,103.8934,104.2816,162601.5343
2019-10-24 11:30:00,120.89,121.44,120.87,121.2,111097.69855595668,104.2816,104.756,104.2643,104.549,111097.6986
2019-10-24 12:00:00,121.18,121.52,120.75,120.81,123515.3429602888,104.5317,104.825,104.1608,104.2126,123515.343
2019-10-24 12:30:00,120.83,121.0,120.49,120.63,73743.23104693141,104.2298,104.3765,103.9365,104.0573,73743.231
2019-10-24 13:00:00,120.62,120.87,120.44,120.84,78590.92960288809,104.0487,104.2643,103.8934,104.2384,78590.9296
2019-10-24 13:30:00,120.84,120.86,120.28,120.35,94274.59386281588,104.2384,104.2557,103.7554,103.8158,94274.5939
2019-10-24 14:00:00,120.36,121.03,120.35,121.02,121004.06137184116,103.8244,104.4023,103.8158,104.3937,121004.0614
2019-10-24 14:30:00,121.0,121.28,120.91,121.24,143773.6913357401,104.3765,104.618,104.2988,104.5835,143773.6913
2019-10-24 15:00:00,121.24,121.29,120.92,120.99,243342.7346570397,104.5835,104.6266,104.3074,104.3678,243342.7347
2019-10-24 15:30:00,120.99,121.26,120.9,120.94,388214.1245487365,104.3678,104.6007,104.2902,104.3247,388214.1245
2019-10-25 09:30:00,120.31,120.83,119.73,120.02,123827.8429602888,103.7813,104.2298,103.2809,103.5311,123827.843
2019-10-25 10:00:00,120.02,120.52,119.81,120.22,115555.05415162456,103.5311,103.9624,103.3499,103.7036,115555.0542
2019-10-25 10:30:00,120.25,120.44,119.89,120.0,137539.4855595668,103.7295,103.8934,103.419,103.5138,137539.4856
2019-10-25 11:00:00,120.0,120.19,119.89,120.05,123957.58122743682,103.5138,103.6777,103.419,103.557,123957.5812
2019-10-25 11:30:00,120.08,120.45,120.05,120.37,164626.57942238267,103.5829,103.902,103.557,103.833,164626.5794
2019-10-25 12:00:00,120.41,120.57,120.09,120.52,97679.37725631768,103.8675,104.0055,103.5915,103.9624,97679.3773
2019-10-25 12:30:00,120.51,120.58,120.39,120.45,51940.4332129964,103.9538,104.0142,103.8503,103.902,51940.4332
2019-10-25 13:00:00,120.46,120.59,120.35,120.53,90929.60288808664,103.9106,104.0228,103.8158,103.971,90929.6029
2019-10-25 13:30:00,120.52,120.57,120.41,120.41,59878.15884476535,103.9624,104.0055,103.8675,103.8675,59878.1588
2019-10-25 14:00:00,120.41,120.46,120.17,120.2,76358.30324909747,103.8675,103.9106,103.6605,103.6864,76358.3032
2019-10-25 14:30:00,120.18,120.43,119.96,120.33,94323.1046931408,103.6691,103.8848,103.4793,103.7985,94323.1047
2019-10-25 15:00:00,120.33,120.4,120.12,120.17,173476.9855595668,103.7985,103.8589,103.6174,103.6605,173476.9856
2019-10-25 15:30:00,120.16,120.52,120.14,120.42,401219.5397111914,103.6519,103.9624,103.6346,103.8761,401219.5397
2019-10-28 09:30:00,120.8,121.43,120.69,121.25,104909.74729241878,104.2039,104.7474,104.109,104.5921,104909.7473
2019-10-28 10:00:00,121.29,121.61,121.27,121.45,78834.61191335741,104.6266,104.9027,104.6094,104.7646,78834.6119
2019-10-28 10:30:00,121.45,121.9,121.33,121.37,87157.03971119133,104.7646,105.1528,104.6611,104.6956,87157.0397
2019-10-28 11:00:00,121.39,121.53,120.77,120.87,75878.8357400722,104.7129,104.8336,104.1781,104.2643,75878.8357
2019-10-28 11:30:00,120.87,121.0,120.58,120.65,73026.85018050541,104.2643,104.3765,104.0142,104.0745,73026.8502
2019-10-28 12:00:00,120.63,121.58,120.6,121.21,95046.25451263538,104.0573,104.8768,104.0314,104.5576,95046.2545
2019-10-28 12:30:00,121.18,121.27,121.05,121.07,48664.25992779784,104.5317,104.6094,104.4196,104.4368,48664.2599
2019-10-28 13:00:00,121.07,121.17,120.94,121.15,33261.507220216605,104.4368,104.5231,104.3247,104.5058,33261.5072
2019-10-28 13:30:00,121.14,121.26,121.02,121.16,88059.56678700361,104.4972,104.6007,104.3937,104.5145,88059.5668
2019-10-28 14:00:00,121.18,121.19,120.79,120.85,78281.81407942239,104.5317,104.5404,104.1953,104.2471,78281.8141
2019-10-28 14:30:00,120.83,121.0,120.57,120.76,123847.02166064984,104.2298,104.3765,104.0055,104.1694,123847.0217
2019-10-28 15:00:00,120.76,120.98,120.66,120.98,123402.52707581228,104.1694,104.3592,104.0832,104.3592,123402.5271
2019-10-28 15:30:00,120.98,121.0,120.67,120.72,246632.44584837547,104.3592,104.3765,104.0918,104.1349,246632.4458
2019-10-29 09:30:00,120.41,121.72,120.36,121.41,243398.0144404332,103.8675,104.9975,103.8244,104.7301,243398.0144
2019-10-29 10:00:00,121.41,122.31,121.35,122.05,127568.8176895307,104.7301,105.5065,104.6784,105.2822,127568.8177
2019-10-29 10:30:00,122.06,122.63,121.92,122.37,227277.75270758124,105.2908,105.7825,105.1701,105.5582,227277.7527
2019-10-29 11:00:00,122.37,122.95,122.34,122.68,217465.02707581228,105.5582,106.0586,105.5324,105.8257,217465.0271
2019-10-29 11:30:00,122.68,122.79,122.21,122.27,66826.48916967509,105.8257,105.9205,105.4202,105.472,66826.4892
2019-10-29 12:00:00,122.23,122.42,122.09,122.4,101800.54151624547,105.4375,105.6014,105.3167,105.5841,101800.5415
2019-10-29 12:30:00,122.43,122.46,122.1,122.26,52587.9963898917,105.61,105.6359,105.3253,105.4634,52587.9964
2019-10-29 13:00:00,122.26,122.3,122.04,122.1,56486.91335740072,105.4634,105.4979,105.2736,105.3253,56486.9134
2019-10-29 13:30:00,122.12,122.33,122.05,122.29,34689.756317689535,105.3426,105.5237,105.2822,105.4892,34689.7563
2019-10-29 14:00:00,122.28,122.3,121.85,121.93,52423.28519855596,105.4806,105.4979,105.1097,105.1787,52423.2852
2019-10-29 14:30:00,121.95,122.04,121.76,121.78,66907.7166064982,105.1959,105.2736,105.032,105.0493,66907.7166
2019-10-29 15:00:00,121.79,121.97,121.69,121.75,135617.10288808664,105.0579,105.2132,104.9717,105.0234,135617.1029
2019-10-29 15:30:00,121.74,121.92,121.49,121.68,295979.2418772563,105.0148,105.1701,104.7991,104.963,295979.2419
2019-10-30 09:30:00,121.8,123.04,121.41,121.69,142558.6642599278,105.0665,106.1362,104.7301,104.9717,142558.6643
2019-10-30 10:00:00,121.66,121.76,121.26,121.68,134662.68050541516,104.9458,105.032,104.6007,104.963,134662.6805
2019-10-30 10:30:00,121.71,121.85,121.45,121.81,119223.82671480144,104.9889,105.1097,104.7646,105.0752,119223.8267
2019-10-30 11:00:00,121.78,121.84,121.59,121.8,129126.80505415164,105.0493,105.1011,104.8854,105.0665,129126.8051
2019-10-30 11:30:00,121.81,121.86,121.45,121.68,135620.48736462093,105.0752,105.1183,104.7646,104.963,135620.4874
2019-10-30 12:00:00,121.68,121.99,121.68,121.8,399139.214801444,104.963,105.2304,104.963,105.0665,399139.2148
2019-10-30 12:30:00,121.8,121.88,121.52,121.56,123570.62274368232,105.0665,105.1356,104.825,104.8595,123570.6227
2019-10-30 13:00:00,121.55,121.81,121.53,121.81,118439.75631768952,104.8509,105.0752,104.8336,105.0752,118439.7563
2019-10-30 13:30:00,121.82,121.82,121.44,121.45,139095.2166064982,105.0838,105.0838,104.756,104.7646,139095.2166
2019-10-30 14:00:00,121.46,121.98,121.28,121.7,126123.64620938628,104.7733,105.2218,104.618,104.9803,126123.6462
2019-10-30 14:30:00,121.7,122.14,121.44,121.92,163158.84476534298,104.9803,105.3598,104.756,105.1701,163158.8448
2019-10-30 15:00:00,121.94,122.39,121.85,122.31,299132.44584837544,105.1873,105.5755,105.1097,105.5065,299132.4458
2019-10-30 15:30:00,122.32,122.6,122.3,122.55,504180.9566787004,105.5151,105.7566,105.4979,105.7135,504180.9567
2019-10-31 09:30:00,122.5,122.93,122.11,122.93,138161.1010830325,105.6704,106.0413,105.334,106.0413,138161.1011
2019-10-31 10:00:00,122.94,122.94,121.9,121.98,87900.4963898917,106.0499,106.0499,105.1528,105.2218,87900.4964
2019-10-31 10:30:00,121.98,122.15,121.58,121.9,57956.90433212997,105.2218,105.3685,104.8768,105.1528,57956.9043
2019-10-31 11:00:00,121.9,121.9,121.41,121.55,125813.4025270758,105.1528,105.1528,104.7301,104.8509,125813.4025
2019-10-31 11:30:00,121.57,121.68,121.2,121.37,175066.56137184115,104.8681,104.963,104.549,104.6956,175066.5614
2019-10-31 12:00:00,121.37,121.44,121.14,121.42,54961.64259927798,104.6956,104.756,104.4972,104.7388,54961.6426
2019-10-31 12:30:00,121.43,121.51,121.24,121.44,68966.60649819495,104.7474,104.8164,104.5835,104.756,68966.6065
2019-10-31 13:00:00,121.42,121.46,121.23,121.36,58074.23285198556,104.7388,104.7733,104.5749,104.687,58074.2329
2019-10-31 13:30:00,121.37,121.54,121.3,121.33,69853.33935018051,104.6956,104.8423,104.6352,104.6611,69853.3394
2019-10-31 14:00:00,121.31,121.53,121.21,121.49,60439.98194945849,104.6439,104.8336,104.5576,104.7991,60439.9819
2019-10-31 14:30:00,121.48,121.9,121.38,121.89,156788.13176895308,104.7905,105.1528,104.7043,105.1442,156788.1318
2019-10-31 15:00:00,121.9,122.22,121.83,122.2,65903.65523465704,105.1528,105.4288,105.0924,105.4116,65903.6552
2019-10-31 15:30:00,122.22,122.35,121.95,122.22,407626.3537906137,105.4288,105.541,105.1959,105.4288,407626.3538
2019-11-01 09:30:00,122.96,123.33,122.67,122.86,203553.70036101085,106.0672,106.3864,105.817,105.9809,203553.7004
2019-11-01 10:00:00,122.83,123.5,122.52,122.54,204983.07761732853,105.955,106.533,105.6876,105.7049,204983.0776
2019-11-01 10:30:00,122.49,122.99,122.21,122.78,113355.14440433214,105.6618,106.0931,105.4202,105.9119,113355.1444
2019-11-01 11:00:00,122.78,122.94,122.54,122.7,70569.7202166065,105.9119,106.0499,105.7049,105.8429,70569.7202
2019-11-01 11:30:00,122.71,122.76,122.5,122.75,49951.48916967509,105.8515,105.8947,105.6704,105.886,49951.4892
2019-11-01 12:00:00,122.73,122.74,122.54,122.67,62762.861010830326,105.8688,105.8774,105.7049,105.817,62762.861
2019-11-01 12:30:00,122.66,122.94,122.51,122.51,68453.29422382671,105.8084,106.0499,105.679,105.679,68453.2942
2019-11-01 13:00:00,122.5,122.64,122.23,122.31,47928.70036101083,105.6704,105.7911,105.4375,105.5065,47928.7004
2019-11-01 13:30:00,122.31,122.36,121.97,122.0,66562.5,105.5065,105.5496,105.2132,105.2391,66562.5
2019-11-01 14:00:00,122.0,122.0,121.61,121.67,109405.46028880868,105.2391,105.2391,104.9027,104.9544,109405.4603
2019-11-01 14:30:00,121.71,121.88,121.65,121.68,79166.29061371842,104.9889,105.1356,104.9372,104.963,79166.2906
2019-11-01 15:00:00,121.68,121.68,121.35,121.44,85727.66245487364,104.963,104.963,104.6784,104.756,85727.6625
2019-11-01 15:30:00,121.44,121.49,121.02,121.07,379007.2202166065,104.756,104.7991,104.3937,104.4368,379007.2202
2019-11-04 09:30:00,121.93,122.31,120.66,120.99,198378.83574007225,105.1787,105.5065,104.0832,104.3678,198378.8357
2019-11-04 10:00:00,120.9,121.39,120.88,121.28,70861.91335740073,104.2902,104.7129,104.2729,104.618,70861.9134
2019-11-04 10:30:00,121.24,121.3,120.8,120.95,73770.30685920578,104.5835,104.6352,104.2039,104.3333,73770.3069
2019-11-04 11:00:00,120.97,121.42,120.9,120.95,74554.37725631769,104.3506,104.7388,104.2902,104.3333,74554.3773
2019-11-04 11:30:00,120.98,121.09,120.73,121.06,153819.94584837544,104.3592,104.4541,104.1436,104.4282,153819.9458
2019-11-04 12:00:00,121.07,121.28,120.82,120.83,45356.49819494585,104.4368,104.618,104.2212,104.2298,45356.4982
2019-11-04 12:30:00,120.84,120.93,120.79,120.9,74368.23104693141,104.2384,104.3161,104.1953,104.2902,74368.231
2019-11-04 13:00:00,120.9,120.99,120.79,120.95,64795.80324909747,104.2902,104.3678,104.1953,104.3333,64795.8032
2019-11-04 13:30:00,120.97,120.97,120.72,120.77,72436.82310469315,104.3506,104.3506,104.1349,104.1781,72436.8231
2019-11-04 14:00:00,120.76,120.82,120.56,120.58,41766.69675090253,104.1694,104.2212,103.9969,104.0142,41766.6968
2019-11-04 14:30:00,120.6,120.79,120.53,120.54,78252.48194945848,104.0314,104.1953,103.971,103.9797,78252.4819
2019-11-04 15:00:00,120.52,120.54,120.12,120.15,89367.10288808665,103.9624,103.9797,103.6174,103.6432,89367.1029
2019-11-04 15:30:00,120.17,120.17,119.84,119.89,377775.27075812273,103.6605,103.6605,103.3758,103.419,377775.2708
2019-11-05 09:30:00,119.81,120.15,118.86,119.07,163122.74368231048,103.3499,103.6432,102.5305,102.7116,163122.7437
2019-11-05 10:00:00,119.17,119.27,118.25,118.38,167001.35379061374,102.7979,102.8841,102.0043,102.1164,167001.3538
2019-11-05 10:30:00,118.37,118.45,118.1,118.35,137240.52346570397,102.1078,102.1768,101.8749,102.0905,137240.5235
2019-11-05 11:00:00,118.36,118.57,118.14,118.28,139114.39530685922,102.0992,102.2803,101.9094,102.0301,139114.3953
2019-11-05 11:30:00,118.29,118.29,117.89,118.07,124939.07942238268,102.0388,102.0388,101.6937,101.849,124939.0794
2019-11-05 12:00:00,118.07,118.35,118.03,118.25,89158.39350180505,101.849,102.0905,101.8145,102.0043,89158.3935
2019-11-05 12:30:00,118.23,118.56,118.12,118.32,123933.88989169676,101.987,102.2717,101.8921,102.0646,123933.8899
2019-11-05 13:00:00,118.32,118.37,118.11,118.11,82412.00361010831,102.0646,102.1078,101.8835,101.8835,82412.0036
2019-11-05 13:30:00,118.11,118.25,118.02,118.14,54329.87364620939,101.8835,102.0043,101.8059,101.9094,54329.8736
2019-11-05 14:00:00,118.12,118.16,117.78,117.82,127224.72924187726,101.8921,101.9266,101.5988,101.6333,127224.7292
2019-11-05 14:30:00,117.82,118.34,117.79,118.3,185288.80866426,101.6333,102.0819,101.6075,102.0474,185288.8087
2019-11-05 15:00:00,118.28,118.51,118.19,118.43,119287.00361010832,102.0301,102.2285,101.9525,102.1595,119287.0036
2019-11-05 15:30:00,118.41,118.7,118.14,118.45,550859.6570397113,102.1423,102.3924,101.9094,102.1768,550859.657
2019-11-06 09:30:00,118.66,119.18,118.25,118.53,102644.40433212995,102.3579,102.8065,102.0043,102.2458,102644.4043
2019-11-06 10:00:00,118.53,118.66,118.2,118.56,220971.34476534292,102.2458,102.3579,101.9611,102.2717,220971.3448
2019-11-06 10:30:00,118.53,118.78,118.51,118.56,64345.6678700361,102.2458,102.4615,102.2285,102.2717,64345.6679
2019-11-06 11:00:00,118.54,118.94,118.54,118.75,104497.96931407944,102.2544,102.5995,102.2544,102.4356,104497.9693
2019-11-06 11:30:00,118.74,119.2,118.62,118.96,71163.13176895307,102.4269,102.8237,102.3234,102.6167,71163.1318
2019-11-06 12:00:00,118.93,119.19,118.81,118.84,59051.21841155235,102.5908,102.8151,102.4873,102.5132,59051.2184
2019-11-06 12:30:00,118.83,119.29,118.83,119.24,68650.72202166065,102.5046,102.9014,102.5046,102.8583,68650.722
2019-11-06 13:00:00,119.24,119.31,119.03,119.31,123676.66967509026,102.8583,102.9186,102.6771,102.9186,123676.6697
2019-11-06 13:30:00,119.31,119.36,118.95,119.29,122187.5,102.9186,102.9618,102.6081,102.9014,122187.5
2019-11-06 14:00:00,119.3,119.58,119.27,119.27,79438.17689530687,102.91,103.1515,102.8841,102.8841,79438.1769
2019-11-06 14:30:00,119.29,119.54,119.17,119.4,180996.1642599278,102.9014,103.117,102.7979,102.9963,180996.1643
2019-11-06 15:00:00,119.37,119.71,119.24,119.62,115476.08303249098,102.9704,103.2637,102.8583,103.186,115476.083
2019-11-06 15:30:00,119.61,119.7,119.49,119.56,318226.5342960289,103.1774,103.2551,103.0739,103.1343,318226.5343
2019-11-07 09:30:00,119.52,119.81,118.95,119.61,105840.4783393502,103.0998,103.3499,102.6081,103.1774,105840.4783
2019-11-07 10:00:00,119.65,119.86,119.39,119.65,127140.11732851986,103.2119,103.3931,102.9876,103.2119,127140.1173
2019-11-07 10:30:00,119.59,119.72,119.21,119.33,126273.69133574008,103.1602,103.2723,102.8324,102.9359,126273.6913
2019-11-07 11:00:00,119.34,119.5,118.84,118.99,144355.821299639,102.9445,103.0825,102.5132,102.6426,144355.8213
2019-11-07 11:30:00,118.99,119.43,118.94,119.37,100652.07581227436,102.6426,103.0222,102.5995,102.9704,100652.0758
2019-11-07 12:00:00,119.36,119.39,118.92,119.26,144664.9368231047,102.9618,102.9876,102.5822,102.8755,144664.9368
2019-11-07 12:30:00,119.26,119.34,119.08,119.24,158039.25992779783,102.8755,102.9445,102.7202,102.8583,158039.2599
2019-11-07 13:00:00,119.24,119.61,119.19,119.56,81545.57761732853,102.8583,103.1774,102.8151,103.1343,81545.5776
2019-11-07 13:30:00,119.56,119.57,119.37,119.43,59056.85920577618,103.1343,103.1429,102.9704,103.0222,59056.8592
2019-11-07 14:00:00,119.42,119.64,119.34,119.37,79159.52166064983,103.0135,103.2033,102.9445,102.9704,79159.5217
2019-11-07 14:30:00,119.35,119.5,119.11,119.35,90241.42599277978,102.9531,103.0825,102.7461,102.9531,90241.426
2019-11-07 15:00:00,119.39,119.43,119.05,119.16,49174.18772563177,102.9876,103.0222,102.6944,102.7892,49174.1877
2019-11-07 15:30:00,119.17,119.41,119.08,119.23,233258.12274368232,102.7979,103.0049,102.7202,102.8496,233258.1227
2019-11-08 09:30:00,119.41,120.07,119.1,119.51,97062.27436823104,103.0049,103.5742,102.7375,103.0912,97062.2744
2019-11-08 10:00:00,119.42,119.73,119.31,119.46,52559.792418772566,103.0135,103.2809,102.9186,103.048,52559.7924
2019-11-08 10:30:00,119.49,119.67,119.25,119.58,69513.76353790614,103.0739,103.2292,102.8669,103.1515,69513.7635
2019-11-08 11:00:00,119.59,119.67,119.38,119.49,51308.6642599278,103.1602,103.2292,102.979,103.0739,51308.6643
2019-11-08 11:30:00,119.47,119.57,119.28,119.33,36568.14079422383,103.0567,103.1429,102.8928,102.9359,36568.1408
2019-11-08 12:00:00,119.31,119.38,119.19,119.24,42619.58483754513,102.9186,102.979,102.8151,102.8583,42619.5848
2019-11-08 12:30:00,119.25,119.42,119.18,119.21,56001.80505415163,102.8669,103.0135,102.8065,102.8324,56001.8051
2019-11-08 13:00:00,119.21,119.4,119.18,119.32,36655.00902527076,102.8324,102.9963,102.8065,102.9273,36655.009
2019-11-08 13:30:00,119.33,119.56,119.31,119.38,37371.38989169675,102.9359,103.1343,102.9186,102.979,37371.3899
2019-11-08 14:00:00,119.39,119.78,119.36,119.74,142119.81046931408,102.9876,103.3241,102.9618,103.2896,142119.8105
2019-11-08 14:30:00,119.71,119.98,119.57,119.92,248666.51624548732,103.2637,103.4966,103.1429,103.4448,248666.5162
2019-11-08 15:00:00,119.95,120.21,119.89,119.9,164967.2833935018,103.4707,103.695,103.419,103.4276,164967.2834
2019-11-08 15:30:00,119.92,120.13,119.78,119.88,248238.9440433213,103.4448,103.626,103.3241,103.4103,248238.944
2019-11-11 09:30:00,119.35,120.32,119.35,120.05,180214.35018050543,102.9531,103.7899,102.9531,103.557,180214.3502
2019-11-11 10:00:00,120.11,120.11,119.89,119.97,44411.101083032496,103.6087,103.6087,103.419,103.488,44411.1011
2019-11-11 10:30:00,119.99,120.06,119.53,119.58,36414.711191335744,103.5052,103.5656,103.1084,103.1515,36414.7112
2019-11-11 11:00:00,119.58,120.03,119.44,119.5,45951.03790613719,103.1515,103.5397,103.0308,103.0825,45951.0379
2019-11-11 11:30:00,119.48,119.56,119.17,119.19,30852.8880866426,103.0653,103.1343,102.7979,102.8151,30852.8881
2019-11-11 12:00:00,119.19,119.36,118.99,119.31,66379.73826714802,102.8151,102.9618,102.6426,102.9186,66379.7383
2019-11-11 12:30:00,119.28,119.37,119.19,119.25,33066.3357400722,102.8928,102.9704,102.8151,102.8669,33066.3357
2019-11-11 13:00:00,119.27,119.35,119.18,119.31,17460.514440433213,102.8841,102.9531,102.8065,102.9186,17460.5144
2019-11-11 13:30:00,119.32,119.34,119.12,119.17,31410.19855595668,102.9273,102.9445,102.7547,102.7979,31410.1986
2019-11-11 14:00:00,119.16,119.26,119.06,119.11,30751.35379061372,102.7892,102.8755,102.703,102.7461,30751.3538
2019-11-11 14:30:00,119.11,119.18,119.09,119.12,40678.02346570397,102.7461,102.8065,102.7289,102.7547,40678.0235
2019-11-11 15:00:00,119.14,119.17,119.03,119.09,77739.16967509025,102.772,102.7979,102.6771,102.7289,77739.1697
2019-11-11 15:30:00,119.08,119.23,118.92,119.22,179107.62635379063,102.7202,102.8496,102.5822,102.841,179107.6264
2019-11-12 09:30:00,119.37,120.47,119.25,120.46,133607.85198555957,102.9704,103.9193,102.8669,103.9106,133607.852
2019-11-12 10:00:00,120.42,120.81,120.36,120.71,58188.17689530686,103.8761,104.2126,103.8244,104.1263,58188.1769
2019-11-12 10:30:00,120.68,120.69,120.43,120.5,261049.18772563172,104.1004,104.109,103.8848,103.9451,261049.1877
2019-11-12 11:00:00,120.52,120.58,120.0,120.04,88246.84115523467,103.9624,104.0142,103.5138,103.5483,88246.8412
2019-11-12 11:30:00,120.02,120.13,119.79,119.9,60043.99819494585,103.5311,103.626,103.3327,103.4276,60043.9982
2019-11-12 12:00:00,119.92,120.08,119.78,119.8,32597.02166064982,103.4448,103.5829,103.3241,103.3413,32597.0217
2019-11-12 12:30:00,119.81,120.23,119.79,120.23,20805.505415162457,103.3499,103.7122,103.3327,103.7122,20805.5054
2019-11-12 13:00:00,120.25,120.37,120.13,120.13,26711.416967509027,103.7295,103.833,103.626,103.626,26711.417
2019-11-12 13:30:00,120.15,120.48,120.14,120.32,24679.602888086643,103.6432,103.9279,103.6346,103.7899,24679.6029
2019-11-12 14:00:00,120.28,120.33,119.99,120.08,27664.71119133574,103.7554,103.7985,103.5052,103.5829,27664.7112
2019-11-12 14:30:00,120.05,120.25,119.89,119.95,52626.35379061372,103.557,103.7295,103.419,103.4707,52626.3538
2019-11-12 15:00:00,119.96,120.09,119.92,120.09,30112.81588447653,103.4793,103.5915,103.4448,103.5915,30112.8159
2019-11-12 15:30:00,120.07,120.26,120.0,120.19,151414.71119133575,103.5742,103.7381,103.5138,103.6777,151414.7112
2019-11-13 09:30:00,119.92,120.51,119.19,120.16,156097.69855595668,103.4448,103.9538,102.8151,103.6519,156097.6986
2019-11-13 10:00:00,120.19,121.07,120.14,120.9,80775.0451263538,103.6777,104.4368,103.6346,104.2902,80775.0451
2019-11-13 10:30:00,120.93,121.33,120.78,121.22,92449.23285198557,104.3161,104.6611,104.1867,104.5662,92449.2329
2019-11-13 11:00:00,121.26,121.44,120.97,121.28,116912.22924187726,104.6007,104.756,104.3506,104.618,116912.2292
2019-11-13 11:30:00,121.29,121.97,121.26,121.93,151406.8140794224,104.6266,105.2132,104.6007,105.1787,151406.8141
2019-11-13 12:00:00,121.93,122.03,121.76,121.91,154907.49097472924,105.1787,105.265,105.032,105.1614,154907.491
2019-11-13 12:30:00,121.91,122.01,121.81,121.92,91236.46209386282,105.1614,105.2477,105.0752,105.1701,91236.4621
2019-11-13 13:00:00,121.9,121.92,121.66,121.88,86195.84837545127,105.1528,105.1701,104.9458,105.1356,86195.8484
2019-11-13 13:30:00,121.88,122.01,121.7,121.83,145900.27075812276,105.1356,105.2477,104.9803,105.0924,145900.2708
2019-11-13 14:00:00,121.82,122.06,121.65,121.83,152709.83754512636,105.0838,105.2908,104.9372,105.0924,152709.8375
2019-11-13 14:30:00,121.84,121.91,121.74,121.84,119960.51444043322,105.1011,105.1614,105.0148,105.1011,119960.5144
2019-11-13 15:00:00,121.84,122.02,121.74,121.87,813532.2653429604,105.1011,105.2563,105.0148,105.1269,813532.2653
2019-11-13 15:30:00,121.86,121.89,121.44,121.47,654341.1552346571,105.1183,105.1442,104.756,104.7819,654341.1552
2019-11-14 09:30:00,121.29,121.57,120.16,120.16,106271.43501805054,104.6266,104.8681,103.6519,103.6519,106271.435
2019-11-14 10:00:00,120.15,120.21,119.81,120.02,148084.38628158846,103.6432,103.695,103.3499,103.5311,148084.3863
2019-11-14 10:30:00,120.03,120.45,119.78,120.38,101650.4963898917,103.5397,103.902,103.3241,103.8416,101650.4964
2019-11-14 11:00:00,120.38,120.67,120.2,120.54,171794.90072202167,103.8416,104.0918,103.6864,103.9797,171794.9007
2019-11-14 11:30:00,120.53,120.53,119.97,120.06,48296.48014440433,103.971,103.971,103.488,103.5656,48296.4801
2019-11-14 12:00:00,120.07,120.66,120.01,120.65,37175.09025270758,103.5742,104.0832,103.5225,104.0745,37175.0903
2019-11-14 12:30:00,120.64,120.74,120.56,120.72,77743.68231046932,104.0659,104.1522,103.9969,104.1349,77743.6823
2019-11-14 13:00:00,120.73,120.75,120.55,120.64,85455.77617328521,104.1436,104.1608,103.9883,104.0659,85455.7762
2019-11-14 13:30:00,120.66,120.71,120.27,120.51,66890.79422382671,104.0832,104.1263,103.7467,103.9538,66890.7942
2019-11-14 14:00:00,120.47,120.77,120.46,120.71,72145.75812274369,103.9193,104.1781,103.9106,104.1263,72145.7581
2019-11-14 14:30:00,120.72,120.82,120.66,120.78,83016.69675090253,104.1349,104.2212,104.0832,104.1867,83016.6968
2019-11-14 15:00:00,120.8,120.83,120.53,120.71,117518.05054151623,104.2039,104.2298,103.971,104.1263,117518.0505
2019-11-14 15:30:00,120.7,120.86,120.59,120.72,307414.25992779783,104.1177,104.2557,104.0228,104.1349,307414.2599
2019-11-15 09:30:00,123.44,126.29,123.17,126.05,806871.6155234657,106.4812,108.9397,106.2483,108.7327,806871.6155
2019-11-15 10:00:00,126.03,126.14,125.48,125.73,339760.83032490977,108.7154,108.8103,108.241,108.4566,339760.8303
2019-11-15 10:30:00,125.74,125.9,125.58,125.66,365251.5794223827,108.4653,108.6033,108.3272,108.3962,365251.5794
2019-11-15 11:00:00,125.66,125.93,125.37,125.84,215658.84476534292,108.3962,108.6292,108.1461,108.5515,215658.8448
2019-11-15 11:30:00,125.83,125.86,125.1,125.15,165953.29422382673,108.5429,108.5688,107.9132,107.9563,165953.2942
2019-11-15 12:00:00,125.15,125.51,125.12,125.45,146190.20758122744,107.9563,108.2669,107.9304,108.2151,146190.2076
2019-11-15 12:30:00,125.44,125.51,125.12,125.2,114376.12815884476,108.2065,108.2669,107.9304,107.9994,114376.1282
2019-11-15 13:00:00,125.2,125.94,125.18,125.89,163636.0559566787,107.9994,108.6378,107.9822,108.5946,163636.056
2019-11-15 13:30:00,125.89,126.15,125.54,125.54,149580.3249097473,108.5946,108.8189,108.2927,108.2927,149580.3249
2019-11-15 14:00:00,125.54,125.93,125.53,125.9,111018.72743682312,108.2927,108.6292,108.2841,108.6033,111018.7274
2019-11-15 14:30:00,125.87,126.05,125.63,125.99,149827.3916967509,108.5774,108.7327,108.3704,108.6809,149827.3917
2019-11-15 15:00:00,126.01,126.23,125.94,126.1,227511.2815884477,108.6982,108.8879,108.6378,108.7758,227511.2816
2019-11-15 15:30:00,126.11,126.78,125.87,126.74,606535.4241877256,108.7844,109.3624,108.5774,109.3279,606535.4242
2019-11-18 09:30:00,126.4,126.83,125.02,125.18,212329.64801444043,109.0346,109.4055,107.8442,107.9822,212329.648
2019-11-18 10:00:00,125.24,125.35,124.36,124.58,141475.63176895308,108.0339,108.1288,107.2748,107.4646,141475.6318
2019-11-18 10:30:00,124.57,124.98,124.35,124.55,152943.36642599278,107.456,107.8097,107.2662,107.4387,152943.3664
2019-11-18 11:00:00,124.56,124.89,124.34,124.88,98130.64079422384,107.4474,107.732,107.2576,107.7234,98130.6408
2019-11-18 11:30:00,124.89,125.15,124.82,124.84,72760.60469314079,107.732,107.9563,107.6716,107.6889,72760.6047
2019-11-18 12:00:00,124.83,124.96,124.62,124.62,69743.90794223826,107.6803,107.7924,107.4991,107.4991,69743.9079
2019-11-18 12:30:00,124.61,124.75,124.49,124.67,70238.04151624549,107.4905,107.6113,107.387,107.5423,70238.0415
2019-11-18 13:00:00,124.65,124.7,124.42,124.49,55743.45667870037,107.525,107.5681,107.3266,107.387,55743.4567
2019-11-18 13:30:00,124.49,124.78,124.42,124.66,62060.01805054152,107.387,107.6371,107.3266,107.5336,62060.0181
2019-11-18 14:00:00,124.69,124.71,124.27,124.28,53146.43501805054,107.5595,107.5768,107.1972,107.2058,53146.435
2019-11-18 14:30:00,124.28,124.36,124.19,124.29,73308.88989169676,107.2058,107.2748,107.1282,107.2145,73308.8899
2019-11-18 15:00:00,124.32,124.57,124.29,124.47,123850.40613718412,107.2403,107.456,107.2145,107.3697,123850.4061
2019-11-18 15:30:00,124.49,124.69,124.29,124.37,403012.1841155235,107.387,107.5595,107.2145,107.2835,403012.1841
2019-11-19 09:30:00,124.24,124.34,123.43,123.92,188191.56137184115,107.1713,107.2576,106.4726,106.8953,188191.5614
2019-11-19 10:00:00,123.92,124.8,123.9,124.77,139296.02888086642,106.8953,107.6544,106.878,107.6285,139296.0289
2019-11-19 10:30:00,124.75,125.11,124.62,124.78,109906.36281588448,107.6113,107.9218,107.4991,107.6371,109906.3628
2019-11-19 11:00:00,124.77,125.28,124.72,125.26,83096.79602888087,107.6285,108.0685,107.5854,108.0512,83096.796
2019-11-19 11:30:00,125.26,125.66,125.04,125.63,117528.20397111912,108.0512,108.3962,107.8614,108.3704,117528.204
2019-11-19 12:00:00,125.63,125.68,125.15,125.57,56968.63718411553,108.3704,108.4135,107.9563,108.3186,56968.6372
2019-11-19 12:30:00,125.57,125.98,125.57,125.96,80113.9440433213,108.3186,108.6723,108.3186,108.655,80113.944
2019-11-19 13:00:00,125.97,126.38,125.91,126.3,92695.1714801444,108.6637,109.0173,108.6119,108.9483,92695.1715
2019-11-19 13:30:00,126.31,126.44,126.21,126.28,69776.62454873646,108.9569,109.0691,108.8707,108.9311,69776.6245
2019-11-19 14:00:00,126.31,127.09,126.31,127.09,133877.48194945848,108.9569,109.6298,108.9569,109.6298,133877.4819
2019-11-19 14:30:00,127.08,127.19,126.96,127.02,103746.6155234657,109.6212,109.716,109.5176,109.5694,103746.6155
2019-11-19 15:00:00,127.0,127.3,126.88,126.96,162622.96931407944,109.5521,109.8109,109.4486,109.5176,162622.9693
2019-11-19 15:30:00,126.97,127.46,126.95,127.28,512591.380866426,109.5263,109.949,109.509,109.7937,512591.3809
2019-11-20 09:30:00,126.82,127.44,126.71,127.0,166885.15342960288,109.3969,109.9317,109.302,109.5521,166885.1534
2019-11-20 10:00:00,126.96,127.16,126.76,127.16,84701.0379061372,109.5176,109.6902,109.3451,109.6902,84701.0379
2019-11-20 10:30:00,127.14,127.4,126.49,126.52,128544.67509025271,109.6729,109.8972,109.1122,109.1381,128544.6751
2019-11-20 11:00:00,126.53,126.98,126.41,126.86,108073.1046931408,109.1467,109.5349,109.0432,109.4314,108073.1047
2019-11-20 11:30:00,126.86,127.1,126.82,126.93,100419.67509025271,109.4314,109.6384,109.3969,109.4918,100419.6751
2019-11-20 12:00:00,126.93,127.48,126.87,127.26,148875.22563176896,109.4918,109.9662,109.44,109.7764,148875.2256
2019-11-20 12:30:00,127.22,127.3,126.68,126.88,145934.1155234657,109.7419,109.8109,109.2761,109.4486,145934.1155
2019-11-20 13:00:00,126.89,126.97,126.38,126.39,140181.63357400722,109.4573,109.5263,109.0173,109.026,140181.6336
2019-11-20 13:30:00,126.38,126.66,126.26,126.58,114527.30144404332,109.0173,109.2589,108.9138,109.1899,114527.3014
2019-11-20 14:00:00,126.59,126.95,126.52,126.84,134717.96028880868,109.1985,109.509,109.1381,109.4141,134717.9603
2019-11-20 14:30:00,126.83,126.86,126.54,126.77,125544.90072202166,109.4055,109.4314,109.1553,109.3537,125544.9007
2019-11-20 15:00:00,126.78,126.94,126.58,126.59,141446.29963898918,109.3624,109.5004,109.1899,109.1985,141446.2996
2019-11-20 15:30:00,126.58,126.88,126.47,126.72,442254.0613718412,109.1899,109.4486,109.095,109.3106,442254.0614
2019-11-21 09:30:00,126.41,126.41,125.03,125.59,185500.9025270758,109.0432,109.0432,107.8528,108.3359,185500.9025
2019-11-21 10:00:00,125.59,125.93,125.22,125.43,96656.13718411552,108.3359,108.6292,108.0167,108.1978,96656.1372
2019-11-21 10:30:00,125.46,125.81,125.36,125.81,124388.5379061372,108.2237,108.5256,108.1375,108.5256,124388.5379
2019-11-21 11:00:00,125.82,126.05,125.7,125.86,192954.64801444043,108.5343,108.7327,108.4307,108.5688,192954.648
2019-11-21 11:30:00,125.84,125.88,125.62,125.72,69596.11913357401,108.5515,108.586,108.3617,108.448,69596.1191
2019-11-21 12:00:00,125.71,126.05,125.62,125.73,55252.70758122744,108.4394,108.7327,108.3617,108.4566,55252.7076
2019-11-21 12:30:00,125.74,126.08,125.64,125.87,68808.6642599278,108.4653,108.7585,108.379,108.5774,68808.6643
2019-11-21 13:00:00,125.84,126.26,125.72,126.26,92432.31046931408,108.5515,108.9138,108.448,108.9138,92432.3105
2019-11-21 13:30:00,126.28,126.6,126.07,126.53,121380.8664259928,108.9311,109.2071,108.7499,109.1467,121380.8664
2019-11-21 14:00:00,126.55,126.84,126.29,126.83,85398.24007220217,109.164,109.4141,108.9397,109.4055,85398.2401
2019-11-21 14:30:00,126.86,126.91,126.76,126.8,90258.34837545129,109.4314,109.4745,109.3451,109.3796,90258.3484
2019-11-21 15:00:00,126.81,126.88,126.52,126.55,213491.6516245488,109.3883,109.4486,109.1381,109.164,213491.6516
2019-11-21 15:30:00,126.56,127.0,126.51,126.91,408971.119133574,109.1726,109.5521,109.1295,109.4745,408971.1191
2019-11-22 09:30:00,127.28,127.51,126.51,126.56,137960.28880866428,109.7937,109.9921,109.1295,109.1726,137960.2888
2019-11-22 10:00:00,126.59,126.79,126.29,126.36,155172.60830324912,109.1985,109.371,108.9397,109.0001,155172.6083
2019-11-22 10:30:00,126.35,126.68,126.28,126.56,128319.04332129964,108.9914,109.2761,108.9311,109.1726,128319.0433
2019-11-22 11:00:00,126.54,126.81,126.37,126.81,95282.03971119132,109.1553,109.3883,109.0087,109.3883,95282.0397
2019-11-22 11:30:00,126.86,127.25,126.83,126.92,85848.37545126354,109.4314,109.7678,109.4055,109.4831,85848.3755
2019-11-22 12:00:00,126.92,127.06,126.58,126.76,64644.62996389892,109.4831,109.6039,109.1899,109.3451,64644.63
2019-11-22 12:30:00,126.76,127.03,126.76,126.91,61687.72563176895,109.3451,109.578,109.3451,109.4745,61687.7256
2019-11-22 13:00:00,126.93,127.04,126.83,126.95,60361.010830324914,109.4918,109.5867,109.4055,109.509,60361.0108
2019-11-22 13:30:00,126.91,126.97,126.69,126.77,52360.1083032491,109.4745,109.5263,109.2847,109.3537,52360.1083
2019-11-22 14:00:00,126.77,126.99,126.65,126.91,88530.00902527076,109.3537,109.5435,109.2502,109.4745,88530.009
2019-11-22 14:30:00,126.92,127.16,126.91,127.06,91044.67509025271,109.4831,109.6902,109.4745,109.6039,91044.6751
2019-11-22 15:00:00,127.07,127.22,127.02,127.16,87763.9891696751,109.6125,109.7419,109.5694,109.6902,87763.9892
2019-11-22 15:30:00,127.16,127.3,126.99,127.06,337680.5054151625,109.6902,109.8109,109.5435,109.6039,337680.5054
2019-11-25 09:30:00,127.63,128.41,127.41,128.19,140143.2761732852,110.0956,110.7684,109.9058,110.5787,140143.2762
2019-11-25 10:00:00,128.22,128.34,127.91,128.18,159052.34657039712,110.6045,110.7081,110.3371,110.57,159052.3466
2019-11-25 10:30:00,128.17,128.5,128.16,128.24,102228.11371841157,110.5614,110.8461,110.5528,110.6218,102228.1137
2019-11-25 11:00:00,128.24,128.24,127.79,127.97,128055.05415162456,110.6218,110.6218,110.2336,110.3889,128055.0542
2019-11-25 11:30:00,127.94,128.27,127.93,128.1,72909.52166064983,110.363,110.6477,110.3544,110.501,72909.5217
2019-11-25 12:00:00,128.11,128.12,127.48,127.5,70751.35379061372,110.5097,110.5183,109.9662,109.9835,70751.3538
2019-11-25 12:30:00,127.5,127.74,127.33,127.46,81995.71299638989,109.9835,110.1905,109.8368,109.949,81995.713
2019-11-25 13:00:00,127.47,127.73,127.46,127.64,131263.53790613718,109.9576,110.1819,109.949,110.1042,131263.5379
2019-11-25 13:30:00,127.64,127.83,127.55,127.77,129499.0974729242,110.1042,110.2681,110.0266,110.2164,129499.0975
2019-11-25 14:00:00,127.76,127.99,127.73,127.79,92424.41335740071,110.2077,110.4061,110.1819,110.2336,92424.4134
2019-11-25 14:30:00,127.79,128.0,127.76,127.94,110639.66606498195,110.2336,110.4148,110.2077,110.363,110639.6661
2019-11-25 15:00:00,127.94,128.34,127.93,128.34,136806.18231046933,110.363,110.7081,110.3544,110.7081,136806.1823
2019-11-25 15:30:00,128.35,128.53,128.1,128.46,442912.9061371841,110.7167,110.872,110.501,110.8116,442912.9061
2019-11-26 09:30:00,128.53,129.33,128.3,129.29,191568.14079422384,110.872,111.562,110.6735,111.5275,191568.1408
2019-11-26 10:00:00,129.22,129.22,128.51,128.94,131066.11010830326,111.4672,111.4672,110.8547,111.2256,131066.1101
2019-11-26 10:30:00,128.92,129.31,128.78,129.27,121835.51444043322,111.2084,111.5448,111.0876,111.5103,121835.5144
2019-11-26 11:00:00,129.27,129.77,129.2,129.43,154077.16606498195,111.5103,111.9416,111.4499,111.6483,154077.1661
2019-11-26 11:30:00,129.42,129.64,129.37,129.61,144231.72382671482,111.6397,111.8295,111.5965,111.8036,144231.7238
2019-11-26 12:00:00,129.62,129.72,129.42,129.55,88504.06137184116,111.8122,111.8985,111.6397,111.7518,88504.0614
2019-11-26 12:30:00,129.55,129.55,129.33,129.38,93273.91696750902,111.7518,111.7518,111.562,111.6052,93273.917
2019-11-26 13:00:00,129.37,129.49,129.04,129.12,1229710.0631768953,111.5965,111.7001,111.3119,111.3809,1229710.0632
2019-11-26 13:30:00,129.11,129.19,128.73,129.18,161033.39350180505,111.3723,111.4413,111.0445,111.4327,161033.3935
2019-11-26 14:00:00,129.18,129.19,128.93,129.02,107321.75090252708,111.4327,111.4413,111.217,111.2946,107321.7509
2019-11-26 14:30:00,129.02,129.25,128.97,129.1,115610.33393501806,111.2946,111.493,111.2515,111.3636,115610.3339
2019-11-26 15:00:00,129.1,129.17,128.94,129.07,130476.08303249098,111.3636,111.424,111.2256,111.3378,130476.083
2019-11-26 15:30:00,129.08,129.45,129.02,129.33,377184.1155234657,111.3464,111.6656,111.2946,111.562,377184.1155
2019-11-27 09:30:00,129.69,130.48,129.47,130.18,146479.01624548738,111.8726,112.5541,111.6828,112.2953,146479.0162
2019-11-27 10:00:00,130.18,130.19,129.41,129.5,103544.67509025271,112.2953,112.3039,111.6311,111.7087,103544.6751
2019-11-27 10:30:00,129.49,130.02,129.48,129.86,126578.29422382671,111.7001,112.1572,111.6914,112.0192,126578.2942
2019-11-27 11:00:00,129.83,129.84,129.21,129.75,115288.80866425994,111.9934,112.002,111.4585,111.9243,115288.8087
2019-11-27 11:30:00,129.75,130.27,129.64,130.24,110112.81588447654,111.9243,112.3729,111.8295,112.347,110112.8159
2019-11-27 12:00:00,130.24,130.27,129.72,129.93,95474.95487364622,112.347,112.3729,111.8985,112.0796,95474.9549
2019-11-27 12:30:00,129.91,130.07,129.74,129.8,67004.73826714802,112.0624,112.2004,111.9157,111.9675,67004.7383
2019-11-27 13:00:00,129.79,130.07,129.72,130.05,77568.81768953068,111.9588,112.2004,111.8985,112.1831,77568.8177
2019-11-27 13:30:00,130.06,130.46,129.89,130.09,153436.37184115525,112.1918,112.5368,112.0451,112.2176,153436.3718
2019-11-27 14:00:00,130.06,130.41,129.93,130.41,107903.880866426,112.1918,112.4937,112.0796,112.4937,107903.8809
2019-11-27 14:30:00,130.4,130.41,130.08,130.15,109390.79422382671,112.485,112.4937,112.209,112.2694,109390.7942
2019-11-27 15:00:00,130.16,130.3,130.01,130.1,133004.2870036101,112.278,112.3988,112.1486,112.2263,133004.287
2019-11-27 15:30:00,130.1,130.16,129.89,129.97,360318.1407942238,112.2263,112.278,112.0451,112.1141,360318.1408
2019-11-29 09:30:00,130.0,130.3,129.23,129.4,123807.53610108304,112.14,112.3988,111.4758,111.6224,123807.5361
2019-11-29 10:00:00,129.34,129.73,129.16,129.19,80685.92057761733,111.5707,111.9071,111.4154,111.4413,80685.9206
2019-11-29 10:30:00,129.2,129.23,128.71,128.92,89550.9927797834,111.4499,111.4758,111.0272,111.2084,89550.9928
2019-11-29 11:00:00,128.9,129.29,128.71,129.24,83826.71480144405,111.1911,111.5275,111.0272,111.4844,83826.7148
2019-11-29 11:30:00,129.22,129.34,129.0,129.19,112442.46389891698,111.4672,111.5707,111.2774,111.4413,112442.4639
2019-11-29 12:00:00,129.19,129.46,129.17,129.27,156389.8916967509,111.4413,111.6742,111.424,111.5103,156389.8917
2019-11-29 12:30:00,129.26,129.75,129.22,129.46,280749.0974729242,111.5017,111.9243,111.4672,111.6742,280749.0975
2019-12-02 09:30:00,129.85,130.02,128.93,129.3,240362.13898916967,112.0106,112.1572,111.217,111.5362,240362.139
2019-12-02 10:00:00,129.26,129.47,128.55,129.1,166827.61732851987,111.5017,111.6828,110.8892,111.3636,166827.6173
2019-12-02 10:30:00,129.12,129.13,128.04,128.06,137493.2310469314,111.3809,111.3895,110.4493,110.4665,137493.231
2019-12-02 11:00:00,128.06,128.25,127.7,128.19,103523.24007220216,110.4665,110.6304,110.156,110.5787,103523.2401
2019-12-02 11:30:00,128.16,128.79,127.98,128.61,91766.69675090253,110.5528,111.0962,110.3975,110.941,91766.6968
2019-12-02 12:00:00,128.63,128.94,128.46,128.77,65857.40072202166,110.9582,111.2256,110.8116,111.079,65857.4007
2019-12-02 12:30:00,128.71,128.79,128.54,128.66,44335.51444043322,111.0272,111.0962,110.8806,110.9841,44335.5144
2019-12-02 13:00:00,128.66,128.94,128.65,128.86,46524.14259927798,110.9841,111.2256,110.9755,111.1566,46524.1426
2019-12-02 13:30:00,128.88,129.23,128.8,129.1,68861.68772563177,111.1739,111.4758,111.1049,111.3636,68861.6877
2019-12-02 14:00:00,129.1,129.51,129.09,129.42,77486.46209386282,111.3636,111.7173,111.355,111.6397,77486.4621
2019-12-02 14:30:00,129.43,129.5,129.3,129.44,75461.41696750902,111.6483,111.7087,111.5362,111.6569,75461.417
2019-12-02 15:00:00,129.46,129.49,129.09,129.27,86999.09747292419,111.6742,111.7001,111.355,111.5103,86999.0975
2019-12-02 15:30:00,129.25,129.38,129.11,129.28,322053.24909747293,111.493,111.6052,111.3723,111.5189,322053.2491
2019-12-03 09:30:00,128.11,128.73,127.74,128.57,258791.7418772564,110.5097,111.0445,110.1905,110.9065,258791.7419
2019-12-03 10:00:00,128.53,128.84,128.32,128.68,178725.18050541516,110.872,111.1394,110.6908,111.0013,178725.1805
2019-12-03 10:30:00,128.66,129.09,128.61,128.9,167717.73465703972,110.9841,111.355,110.941,111.1911,167717.7347
2019-12-03 11:00:00,128.88,129.28,128.64,129.17,201127.0306859206,111.1739,111.5189,110.9668,111.424,201127.0307
2019-12-03 11:30:00,129.17,129.31,128.98,129.31,236623.42057761733,111.424,111.5448,111.2601,111.5448,236623.4206
2019-12-03 12:00:00,129.31,129.62,129.26,129.61,409516.01985559566,111.5448,111.8122,111.5017,111.8036,409516.0199
2019-12-03 12:30:00,129.61,130.08,129.59,130.08,394068.1407942238,111.8036,112.209,111.7863,112.209,394068.1408
2019-12-03 13:00:00,130.1,130.19,129.89,130.03,390602.4368231047,112.2263,112.3039,112.0451,112.1659,390602.4368
2019-12-03 13:30:00,130.03,130.17,129.53,129.57,435565.2075812274,112.1659,112.2866,111.7346,111.7691,435565.2076
2019-12-03 14:00:00,129.57,129.63,129.06,129.12,371565.8844765343,111.7691,111.8208,111.3291,111.3809,371565.8845
2019-12-03 14:30:00,129.12,129.32,128.94,129.2,306807.3104693141,111.3809,111.5534,111.2256,111.4499,306807.3105
2019-12-03 15:00:00,129.2,129.88,129.12,129.87,281846.79602888087,111.4499,112.0365,111.3809,112.0279,281846.796
2019-12-03 15:30:00,129.86,130.29,129.64,130.1,666836.642599278,112.0192,112.3902,111.8295,112.2263,666836.6426
2019-12-04 09:30:00,130.21,132.61,129.39,130.44,331748.6462093863,112.3211,114.3914,111.6138,112.5195,331748.6462
2019-12-04 10:00:00,130.45,130.45,129.86,129.86,429624.3231046932,112.5282,112.5282,112.0192,112.0192,429624.3231
2019-12-04 10:30:00,129.85,130.54,129.83,130.54,413647.3375451264,112.0106,112.6058,111.9934,112.6058,413647.3375
2019-12-04 11:00:00,130.5,130.6,129.6,129.7,403816.5613718412,112.5713,112.6576,111.7949,111.8812,403816.5614
2019-12-04 11:30:00,129.7,129.91,129.53,129.7,329246.38989169674,111.8812,112.0624,111.7346,111.8812,329246.3899
2019-12-04 12:00:00,129.7,129.94,129.51,129.58,313647.3375451264,111.8812,112.0882,111.7173,111.7777,313647.3375
2019-12-04 12:30:00,129.58,129.93,129.43,129.72,324877.0306859206,111.7777,112.0796,111.6483,111.8985,324877.0307
2019-12-04 13:00:00,129.72,130.23,129.72,130.09,320584.38628158846,111.8985,112.3384,111.8985,112.2176,320584.3863
2019-12-04 13:30:00,130.09,130.42,129.9,130.18,330923.9620938628,112.2176,112.5023,112.0537,112.2953,330923.9621
2019-12-04 14:00:00,130.19,130.66,130.13,130.58,341460.9657039712,112.3039,112.7093,112.2521,112.6403,341460.9657
2019-12-04 14:30:00,130.58,130.79,130.42,130.61,350080.0992779784,112.6403,112.8215,112.5023,112.6662,350080.0993
2019-12-04 15:00:00,130.62,130.9,130.57,130.58,394413.3574007221,112.6748,112.9163,112.6317,112.6403,394413.3574
2019-12-04 15:30:00,130.59,130.97,130.58,130.58,540776.1732851986,112.6489,112.9767,112.6403,112.6403,540776.1733
2019-12-05 09:30:00,130.25,130.37,129.12,129.12,443321.2996389892,112.3556,112.4592,111.3809,111.3809,443321.2996
2019-12-05 10:00:00,129.11,129.96,128.98,129.94,498137.40974729246,111.3723,112.1055,111.2601,112.0882,498137.4097
2019-12-05 10:30:00,129.95,130.08,129.52,129.94,522928.70036101085,112.0969,112.209,111.7259,112.0882,522928.7004
2019-12-05 11:00:00,129.91,130.38,129.8,130.11,438907.9422382672,112.0624,112.4678,111.9675,112.2349,438907.9422
2019-12-05 11:30:00,130.11,130.11,129.69,129.97,412602.6624548737,112.2349,112.2349,111.8726,112.1141,412602.6625
2019-12-05 12:00:00,129.97,130.25,129.88,130.07,377978.3393501805,112.1141,112.3556,112.0365,112.2004,377978.3394
2019-12-05 12:30:00,130.07,130.57,129.99,130.12,409502.4819494585,112.2004,112.6317,112.1314,112.2435,409502.4819
2019-12-05 13:00:00,130.13,130.16,129.79,129.88,329637.8610108303,112.2521,112.278,111.9588,112.0365,329637.861
2019-12-05 13:30:00,129.87,130.16,129.8,129.97,357674.86462093866,112.0279,112.278,111.9675,112.1141,357674.8646
2019-12-05 14:00:00,129.97,130.16,129.72,130.14,370614.8465703972,112.1141,112.278,111.8985,112.2608,370614.8466
2019-12-05 14:30:00,130.14,130.27,129.8,130.03,420722.02166064986,112.2608,112.3729,111.9675,112.1659,420722.0217
2019-12-05 15:00:00,130.04,130.45,130.03,130.43,413608.98014440434,112.1745,112.5282,112.1659,112.5109,413608.9801
2019-12-05 15:30:00,130.43,130.55,130.17,130.47,865630.6407942239,112.5109,112.6144,112.2866,112.5454,865630.6408
2019-12-06 09:30:00,130.93,131.11,130.11,130.69,249540.83935018053,112.9422,113.0975,112.2349,112.7352,249540.8394
2019-12-06 10:00:00,130.71,131.41,130.68,131.35,678905.6859205776,112.7525,113.3563,112.7266,113.3045,678905.6859
2019-12-06 10:30:00,131.36,131.91,131.16,131.73,598660.8754512635,113.3132,113.7876,113.1406,113.6323,598660.8755
2019-12-06 11:00:00,131.73,131.94,131.41,131.85,800203.0685920578,113.6323,113.8135,113.3563,113.7358,800203.0686
2019-12-06 11:30:00,131.84,131.93,131.54,131.84,666714.8014440433,113.7272,113.8048,113.4684,113.7272,666714.8014
2019-12-06 12:00:00,131.83,132.02,131.47,131.49,605540.3880866426,113.7186,113.8825,113.408,113.4253,605540.3881
2019-12-06 12:30:00,131.48,131.52,130.97,131.33,738113.7184115524,113.4167,113.4512,112.9767,113.2873,738113.7184
2019-12-06 13:00:00,131.32,131.58,131.15,131.35,577988.4927797834,113.2786,113.5029,113.132,113.3045,577988.4928
2019-12-06 13:30:00,131.35,131.51,131.24,131.43,585488.4927797834,113.3045,113.4425,113.2096,113.3735,585488.4928
2019-12-06 14:00:00,131.44,131.85,131.28,131.52,590456.90433213,113.3822,113.7358,113.2441,113.4512,590456.9043
2019-12-06 14:30:00,131.52,131.7,131.33,131.58,517016.01985559566,113.4512,113.6064,113.2873,113.5029,517016.0199
2019-12-06 15:00:00,131.59,131.61,131.43,131.49,513847.02166064986,113.5116,113.5288,113.3735,113.4253,513847.0217
2019-12-06 15:30:00,131.49,131.56,131.16,131.38,1153299.864620939,113.4253,113.4857,113.1406,113.3304,1153299.8646
2019-12-09 09:30:00,131.6,131.63,130.9,131.38,488277.30144404335,113.5202,113.5461,112.9163,113.3304,488277.3014
2019-12-09 10:00:00,131.39,132.35,131.37,131.96,1050091.380866426,113.339,114.1671,113.3218,113.8307,1050091.3809
2019-12-09 10:30:00,131.95,132.0,131.36,131.73,787088.2220216607,113.8221,113.8652,113.3132,113.6323,787088.222
2019-12-09 11:00:00,131.71,131.71,130.86,130.87,1118155.460288809,113.6151,113.6151,112.8818,112.8905,1118155.4603
2019-12-09 11:30:00,130.88,131.04,130.54,130.71,1003102.4368231049,112.8991,113.0371,112.6058,112.7525,1003102.4368
2019-12-09 12:00:00,130.7,131.13,130.66,130.81,934133.5740072202,112.7438,113.1148,112.7093,112.8387,934133.574
2019-12-09 12:30:00,130.81,131.16,130.68,131.03,869079.4223826715,112.8387,113.1406,112.7266,113.0285,869079.4224
2019-12-09 13:00:00,131.02,131.21,130.83,131.12,483509.702166065,113.0199,113.1838,112.856,113.1061,483509.7022
2019-12-09 13:30:00,131.12,131.41,130.97,131.15,464249.7743682311,113.1061,113.3563,112.9767,113.132,464249.7744
2019-12-09 14:00:00,131.14,131.21,130.84,130.97,541660.6498194946,113.1234,113.1838,112.8646,112.9767,541660.6498
2019-12-09 14:30:00,130.97,131.2,130.9,131.07,495608.07761732856,112.9767,113.1751,112.9163,113.063,495608.0776
2019-12-09 15:00:00,131.08,131.17,130.98,131.1,654186.5974729242,113.0716,113.1493,112.9854,113.0889,654186.5975
2019-12-09 15:30:00,131.09,131.1,130.7,130.77,1205848.3754512635,113.0802,113.0889,112.7438,112.8042,1205848.3755
2019-12-10 09:30:00,131.08,131.08,129.88,130.19,552023.9169675091,113.0716,113.0716,112.0365,112.3039,552023.917
2019-12-10 10:00:00,130.17,130.19,129.63,129.87,1265406.1371841156,112.2866,112.3039,111.8208,112.0279,1265406.1372
2019-12-10 10:30:00,129.87,130.44,129.74,130.35,1488456.6787003612,112.0279,112.5195,111.9157,112.4419,1488456.6787
2019-12-10 11:00:00,130.35,130.82,130.1,130.82,1265861.9133574008,112.4419,112.8473,112.2263,112.8473,1265861.9134
2019-12-10 11:30:00,130.81,131.21,130.5,130.96,1350940.8844765343,112.8387,113.1838,112.5713,112.9681,1350940.8845
2019-12-10 12:00:00,130.94,131.16,130.66,130.77,1049944.7202166065,112.9509,113.1406,112.7093,112.8042,1049944.7202
2019-12-10 12:30:00,130.77,131.24,130.55,131.07,993232.1750902528,112.8042,113.2096,112.6144,113.063,993232.1751
2019-12-10 13:00:00,131.07,131.55,131.03,131.52,1021103.3393501806,113.063,113.477,113.0285,113.4512,1021103.3394
2019-12-10 13:30:00,131.53,131.92,131.36,131.48,932223.6010830326,113.4598,113.7962,113.3132,113.4167,932223.6011
2019-12-10 14:00:00,131.49,131.98,131.4,131.63,762074.6841155235,113.4253,113.848,113.3477,113.5461,762074.6841
2019-12-10 14:30:00,131.63,131.85,131.13,131.18,947778.6552346572,113.5461,113.7358,113.1148,113.1579,947778.6552
2019-12-10 15:00:00,131.18,131.63,130.95,131.19,1018465.7039711192,113.1579,113.5461,112.9595,113.1665,1018465.704
2019-12-10 15:30:00,131.18,132.02,131.08,131.93,1726136.0559566787,113.1579,113.8825,113.0716,113.8048,1726136.056
2019-12-11 09:30:00,132.43,132.68,132.2,132.45,590036.1010830326,114.2362,114.4518,114.0377,114.2534,590036.1011
2019-12-11 10:00:00,132.47,133.38,132.41,132.61,1077410.8754512635,114.2707,115.0556,114.2189,114.3914,1077410.8755
2019-12-11 10:30:00,132.61,132.61,131.36,131.39,1116201.4891696752,114.3914,114.3914,113.3132,113.339,1116201.4892
2019-12-11 11:00:00,131.39,132.0,131.36,131.83,1340451.263537906,113.339,113.8652,113.3132,113.7186,1340451.2635
2019-12-11 11:30:00,131.82,132.13,131.67,131.83,1302529.332129964,113.71,113.9774,113.5806,113.7186,1302529.3321
2019-12-11 12:00:00,131.82,132.12,131.73,131.83,1217926.4440433213,113.71,113.9687,113.6323,113.7186,1217926.444
2019-12-11 12:30:00,131.82,131.83,131.36,131.67,1096340.2527075813,113.71,113.7186,113.3132,113.5806,1096340.2527
2019-12-11 13:00:00,131.67,131.76,131.44,131.69,969481.046931408,113.5806,113.6582,113.3822,113.5978,969481.0469
2019-12-11 13:30:00,131.69,131.83,131.51,131.61,915280.9115523468,113.5978,113.7186,113.4425,113.5288,915280.9116
2019-12-11 14:00:00,131.61,132.16,131.47,132.07,1220222.2472924187,113.5288,114.0032,113.408,113.9256,1220222.2473
2019-12-11 14:30:00,132.04,132.22,131.81,131.91,1155930.7310469314,113.8997,114.055,113.7013,113.7876,1155930.731
2019-12-11 15:00:00,131.91,131.98,131.54,131.85,1102655.6859205775,113.7876,113.848,113.4684,113.7358,1102655.6859
2019-12-11 15:30:00,131.85,132.9,131.84,132.66,2006397.7888086643,113.7358,114.6416,113.7272,114.4346,2006397.7888
2019-12-12 09:30:00,132.38,134.4,132.14,134.4,428203.9711191336,114.193,115.9355,113.986,115.9355,428203.9711
2019-12-12 10:00:00,134.36,135.64,134.29,134.65,1092833.9350180505,115.901,117.0051,115.8406,116.1512,1092833.935
2019-12-12 10:30:00,134.65,134.7,134.12,134.51,1256472.2472924187,116.1512,116.1943,115.694,116.0304,1256472.2473
2019-12-12 11:00:00,134.51,134.62,133.55,133.79,1557729.0162454874,116.0304,116.1253,115.2023,115.4093,1557729.0162
2019-12-12 11:30:00,133.79,134.14,133.68,134.12,1418246.8411552347,115.4093,115.7112,115.3144,115.694,1418246.8412
2019-12-12 12:00:00,134.1,134.72,133.94,134.28,1342665.8393501805,115.6767,116.2115,115.5387,115.832,1342665.8394
2019-12-12 12:30:00,134.28,134.64,134.09,134.17,1206208.2581227438,115.832,116.1425,115.6681,115.7371,1206208.2581
2019-12-12 13:00:00,134.16,134.46,134.03,134.12,1040703.9711191336,115.7285,115.9873,115.6163,115.694,1040703.9711
2019-12-12 13:30:00,134.11,134.38,133.84,134.34,1026352.6624548736,115.6853,115.9183,115.4524,115.8837,1026352.6625
2019-12-12 14:00:00,134.33,134.36,133.83,133.87,1399580.324909747,115.8751,115.901,115.4438,115.4783,1399580.3249
2019-12-12 14:30:00,133.87,134.64,133.7,133.85,1105421.9314079422,115.4783,116.1425,115.3317,115.4611,1105421.9314
2019-12-12 15:00:00,133.85,134.21,133.62,134.11,1026151.8501805054,115.4611,115.7716,115.2627,115.6853,1026151.8502
2019-12-12 15:30:00,134.09,134.55,133.93,134.11,1948651.8501805053,115.6681,116.0649,115.5301,115.6853,1948651.8502
2019-12-13 09:30:00,134.01,134.77,133.56,134.3,1210581.0018050545,115.5991,116.2547,115.2109,115.8492,1210581.0018
2019-12-13 10:00:00,134.31,134.79,133.55,133.6,1693660.8754512635,115.8579,116.2719,115.2023,115.2454,1693660.8755
2019-12-13 10:30:00,133.6,133.81,132.81,133.03,2142349.954873646,115.2454,115.4266,114.5639,114.7537,2142349.9549
2019-12-13 11:00:00,133.03,133.64,132.98,133.32,2180265.11732852,114.7537,115.2799,114.7106,115.0039,2180265.1173
2019-12-13 11:30:00,133.32,133.53,132.98,133.28,3367370.261732852,115.0039,115.185,114.7106,114.9694,3367370.2617
2019-12-13 12:00:00,133.28,133.93,133.27,133.66,2614354.6931407945,114.9694,115.5301,114.9607,115.2972,2614354.6931
2019-12-13 12:30:00,133.66,133.81,133.17,133.39,2372848.601083033,115.2972,115.4266,114.8745,115.0643,2372848.6011
2019-12-13 13:00:00,133.39,133.4,132.58,132.69,1611921.2545126355,115.0643,115.0729,114.3655,114.4604,1611921.2545
2019-12-13 13:30:00,132.69,132.76,131.65,131.71,1694943.5920577615,114.4604,114.5208,113.5633,113.6151,1694943.5921
2019-12-13 14:00:00,131.71,132.16,131.44,131.58,1417380.4151624548,113.6151,114.0032,113.3822,113.5029,1417380.4152
2019-12-13 14:30:00,131.58,132.04,131.57,131.92,1824074.9097472923,113.5029,113.8997,113.4943,113.7962,1824074.9097
2019-12-13 15:00:00,131.94,132.4,131.67,131.68,1407527.0758122744,113.8135,114.2103,113.5806,113.5892,1407527.0758
2019-12-13 15:30:00,131.68,131.98,131.61,131.66,997688.4025270758,113.5892,113.848,113.5288,113.5719,997688.4025
2019-12-16 09:30:00,131.29,133.35,131.21,131.9,696499.3231046932,113.2528,115.0298,113.1838,113.779,696499.3231
2019-12-16 10:00:00,131.94,134.06,131.78,133.88,370468.1859205776,113.8135,115.6422,113.6755,115.4869,370468.1859
2019-12-16 10:30:00,133.87,134.71,133.62,134.34,318030.2346570397,115.4783,116.2029,115.2627,115.8837,318030.2347
2019-12-16 11:00:00,134.34,135.07,134.0,135.03,244521.6606498195,115.8837,116.5135,115.5905,116.479,244521.6606
2019-12-16 11:30:00,135.02,135.28,134.88,135.17,214521.6606498195,116.4703,116.6946,116.3496,116.5997,214521.6606
2019-12-16 12:00:00,135.18,135.96,134.95,135.8,188698.1046931408,116.6083,117.2812,116.4099,117.1432,188698.1047
2019-12-16 12:30:00,135.81,136.1,135.63,135.69,238182.53610108304,117.1518,117.4019,116.9965,117.0483,238182.5361
2019-12-16 13:00:00,135.7,135.75,135.01,135.22,427370.261732852,117.0569,117.1,116.4617,116.6428,427370.2617
2019-12-16 13:30:00,135.22,135.51,134.17,135.44,465629.5126353791,116.6428,116.893,115.7371,116.8326,465629.5126
2019-12-16 14:00:00,135.44,135.44,134.22,134.66,259389.66606498195,116.8326,116.8326,115.7802,116.1598,259389.6661
2019-12-16 14:30:00,134.67,135.18,134.47,135.1,183742.10288808664,116.1684,116.6083,115.9959,116.5393,183742.1029
2019-12-16 15:00:00,135.09,135.12,134.55,134.62,545984.8826714802,116.5307,116.5566,116.0649,116.1253,545984.8827
2019-12-16 15:30:00,134.64,134.82,134.15,134.21,779755.1895306859,116.1425,116.2978,115.7198,115.7716,779755.1895
2019-12-17 09:30:00,134.49,134.72,133.3,133.41,276821.97653429606,116.0131,116.2115,114.9866,115.0815,276821.9765
2019-12-17 10:00:00,133.4,133.53,133.02,133.53,393008.7996389892,115.0729,115.185,114.7451,115.185,393008.7996
2019-12-17 10:30:00,133.53,133.77,133.22,133.55,790690.4332129965,115.185,115.3921,114.9176,115.2023,790690.4332
2019-12-17 11:00:00,133.54,134.27,133.35,134.11,815463.6732851986,115.1937,115.8234,115.0298,115.6853,815463.6733
2019-12-17 11:30:00,134.12,134.42,133.88,134.15,754862.3646209387,115.694,115.9528,115.4869,115.7198,754862.3646
2019-12-17 12:00:00,134.15,134.43,133.94,134.18,609989.8465703971,115.7198,115.9614,115.5387,115.7457,609989.8466
2019-12-17 12:30:00,134.18,134.42,134.08,134.34,725781.8140794224,115.7457,115.9528,115.6595,115.8837,725781.8141
2019-12-17 13:00:00,134.35,134.46,134.2,134.27,782393.9530685921,115.8924,115.9873,115.763,115.8234,782393.9531
2019-12-17 13:30:00,134.27,134.98,134.23,134.81,871745.261732852,115.8234,116.4358,115.7889,116.2892,871745.2617
2019-12-17 14:00:00,134.81,134.82,134.34,134.54,711544.4494584837,116.2892,116.2978,115.8837,116.0563,711544.4495
2019-12-17 14:30:00,134.54,134.66,133.99,134.2,865239.1696750902,116.0563,116.1598,115.5818,115.763,865239.1697
2019-12-17 15:00:00,134.17,134.27,133.7,133.9,1143016.6967509026,115.7371,115.8234,115.3317,115.5042,1143016.6968
2019-12-17 15:30:00,133.89,133.92,133.58,133.64,1210805.5054151623,115.4956,115.5214,115.2282,115.2799,1210805.5054
2019-12-18 09:30:00,133.85,133.94,132.73,133.21,316872.7436823105,115.4611,115.5387,114.4949,114.909,316872.7437
2019-12-18 10:00:00,133.21,133.63,132.81,132.81,1012251.8050541516,114.909,115.2713,114.5639,114.5639,1012251.8051
2019-12-18 10:30:00,132.84,133.67,132.58,133.46,1157590.2527075813,114.5898,115.3058,114.3655,115.1246,1157590.2527
2019-12-18 11:00:00,133.46,134.16,133.42,134.09,1232698.5559566787,115.1246,115.7285,115.0901,115.6681,1232698.556
2019-12-18 11:30:00,134.09,134.24,133.51,133.63,1134002.7075812274,115.6681,115.7975,115.1678,115.2713,1134002.7076
2019-12-18 12:00:00,133.63,133.75,133.25,133.28,1017118.6823104692,115.2713,115.3748,114.9435,114.9694,1017118.6823
2019-12-18 12:30:00,133.28,133.63,132.96,133.02,1273832.3555956678,114.9694,115.2713,114.6933,114.7451,1273832.3556
2019-12-18 13:00:00,133.04,133.11,132.75,132.96,1296229.6931407943,114.7623,114.8227,114.5122,114.6933,1296229.6931
2019-12-18 13:30:00,132.97,133.56,132.97,133.28,1260729.918772563,114.702,115.2109,114.702,114.9694,1260729.9188
2019-12-18 14:00:00,133.28,133.49,132.98,133.02,1304320.8483754513,114.9694,115.1505,114.7106,114.7451,1304320.8484
2019-12-18 14:30:00,133.02,133.23,132.83,133.03,1229390.7942238268,114.7451,114.9262,114.5812,114.7537,1229390.7942
2019-12-18 15:00:00,133.02,133.07,132.68,132.72,1357188.6281588448,114.7451,114.7882,114.4518,114.4863,1357188.6282
2019-12-18 15:30:00,132.72,133.16,132.58,132.96,1574152.7527075813,114.4863,114.8659,114.3655,114.6933,1574152.7527
2019-12-19 09:30:00,133.78,134.0,133.31,133.82,668950.8122743682,115.4007,115.5905,114.9953,115.4352,668950.8123
2019-12-19 10:00:00,133.81,134.94,133.79,134.91,1220995.036101083,115.4266,116.4013,115.4093,116.3754,1220995.0361
2019-12-19 10:30:00,134.89,134.91,133.97,134.01,1147501.1281588448,116.3582,116.3754,115.5646,115.5991,1147501.1282
2019-12-19 11:00:00,134.01,134.09,133.17,133.26,1426521.8862815886,115.5991,115.6681,114.8745,114.9521,1426521.8863
2019-12-19 11:30:00,133.26,133.86,133.11,133.11,1228410.4241877256,114.9521,115.4697,114.8227,114.8227,1228410.4242
2019-12-19 12:00:00,133.12,133.23,132.72,132.73,1035945.3971119134,114.8314,114.9262,114.4863,114.4949,1035945.3971
2019-12-19 12:30:00,132.73,132.79,132.4,132.53,1139461.868231047,114.4949,114.5467,114.2103,114.3224,1139461.8682
2019-12-19 13:00:00,132.53,132.81,132.22,132.48,1138306.6335740073,114.3224,114.5639,114.055,114.2793,1138306.6336
2019-12-19 13:30:00,132.47,132.94,132.34,132.5,1051999.0974729245,114.2707,114.6761,114.1585,114.2965,1051999.0975
2019-12-19 14:00:00,132.51,136.51,132.43,132.96,1352586.868231047,114.3052,117.7556,114.2362,114.6933,1352586.8682
2019-12-19 14:30:00,132.95,133.21,132.67,132.89,954000.451263538,114.6847,114.909,114.4432,114.633,954000.4513
2019-12-19 15:00:00,132.9,133.09,132.53,132.58,1016195.8483754512,114.6416,114.8055,114.3224,114.3655,1016195.8484
2019-12-19 15:30:00,132.58,133.6,132.42,133.41,1825385.8303249096,114.3655,115.2454,114.2275,115.0815,1825385.8303
2019-12-20 09:30:00,133.89,134.49,133.62,134.46,1167695.1714801444,115.4956,116.0131,115.2627,115.9873,1167695.1715
2019-12-20 10:00:00,134.48,134.63,133.87,134.48,563476.9855595668,116.0045,116.1339,115.4783,116.0045,563476.9856
2019-12-20 10:30:00,134.45,134.69,134.3,134.56,561414.7111913358,115.9786,116.1857,115.8492,116.0735,561414.7112
2019-12-20 11:00:00,134.55,134.92,134.49,134.71,552140.1173285199,116.0649,116.3841,116.0131,116.2029,552140.1173
2019-12-20 11:30:00,134.72,135.25,134.71,135.11,577572.202166065,116.2115,116.6687,116.2029,116.548,577572.2022
2019-12-20 12:00:00,135.11,135.17,134.54,134.64,546400.0451263539,116.548,116.5997,116.0563,116.1425,546400.0451
2019-12-20 12:30:00,134.64,134.75,134.33,134.57,596119.1335740072,116.1425,116.2374,115.8751,116.0821,596119.1336
2019-12-20 13:00:00,134.56,134.72,134.08,134.14,593145.3068592058,116.0735,116.2115,115.6595,115.7112,593145.3069
2019-12-20 13:30:00,134.14,134.77,134.04,134.57,551853.5649819495,115.7112,116.2547,115.625,116.0821,551853.565
2019-12-20 14:00:00,134.58,134.95,134.52,134.9,570980.3700361011,116.0908,116.4099,116.039,116.3668,570980.37
2019-12-20 14:30:00,134.9,135.1,134.64,134.93,615256.0920577617,116.3668,116.5393,116.1425,116.3927,615256.0921
2019-12-20 15:00:00,134.93,135.47,134.88,135.45,648058.4386281589,116.3927,116.8585,116.3496,116.8412,648058.4386
2019-12-20 15:30:00,135.46,135.66,135.27,135.47,1414245.261732852,116.8499,117.0224,116.686,116.8585,1414245.2617
2019-12-23 09:30:00,136.25,136.37,135.12,135.52,327914.0342960289,117.5313,117.6349,116.5566,116.9016,327914.0343
2019-12-23 10:00:00,135.53,136.18,135.52,136.12,576702.3916967509,116.9103,117.471,116.9016,117.4192,576702.3917
2019-12-23 10:30:00,136.11,136.27,135.83,136.19,478555.9566787004,117.4106,117.5486,117.169,117.4796,478555.9567
2019-12-23 11:00:00,136.2,136.37,136.08,136.27,501152.9783393502,117.4882,117.6349,117.3847,117.5486,501152.9783
2019-12-23 11:30:00,136.28,136.28,135.59,135.59,470057.53610108304,117.5572,117.5572,116.962,116.962,470057.5361
2019-12-23 12:00:00,135.6,135.81,135.51,135.53,458077.6173285199,116.9706,117.1518,116.893,116.9103,458077.6173
2019-12-23 12:30:00,135.53,135.85,135.5,135.68,422135.6046931408,116.9103,117.1863,116.8844,117.0397,422135.6047
2019-12-23 13:00:00,135.68,135.79,135.46,135.46,430630.6407942238,117.0397,117.1345,116.8499,116.8499,430630.6408
2019-12-23 13:30:00,135.46,135.8,135.31,135.69,454754.0613718412,116.8499,117.1432,116.7205,117.0483,454754.0614
2019-12-23 14:00:00,135.71,136.02,135.7,135.98,446283.844765343,117.0655,117.3329,117.0569,117.2984,446283.8448
2019-12-23 14:30:00,135.99,136.11,135.76,136.0,488849.27797833935,117.3071,117.4106,117.1087,117.3157,488849.278
2019-12-23 15:00:00,136.0,136.13,135.81,135.96,495013.5379061372,117.3157,117.4278,117.1518,117.2812,495013.5379
2019-12-23 15:30:00,135.96,136.06,135.7,135.84,705089.1245487365,117.2812,117.3674,117.0569,117.1777,705089.1245
2019-12-24 09:30:00,135.48,135.74,135.14,135.6,162598.1498194946,116.8671,117.0914,116.5738,116.9706,162598.1498
2019-12-24 10:00:00,135.57,135.65,135.29,135.56,134387.40974729243,116.9448,117.0138,116.7032,116.9361,134387.4097
2019-12-24 10:30:00,135.57,135.81,135.56,135.79,102490.97472924188,116.9448,117.1518,116.9361,117.1345,102490.9747
2019-12-24 11:00:00,135.79,135.87,135.57,135.65,94677.34657039712,117.1345,117.2035,116.9448,117.0138,94677.3466
2019-12-24 11:30:00,135.65,135.84,135.57,135.57,120218.86281588448,117.0138,117.1777,116.9448,116.9448,120218.8628
2019-12-24 12:00:00,135.58,136.01,135.58,135.89,121005.18953068592,116.9534,117.3243,116.9534,117.2208,121005.1895
2019-12-24 12:30:00,135.89,136.04,135.75,135.97,498481.49819494586,117.2208,117.3502,117.1,117.2898,498481.4982
2019-12-26 09:30:00,135.5,135.91,135.22,135.65,104385.1534296029,117.0144,117.3685,116.7726,117.1439,104385.1534
2019-12-26 10:00:00,135.65,135.74,135.48,135.6,80173.73646209386,117.1439,117.2217,116.9971,117.1008,80173.7365
2019-12-26 10:30:00,135.68,135.69,135.34,135.34,102643.2761732852,117.1698,117.1785,116.8762,116.8762,102643.2762
2019-12-26 11:00:00,135.34,135.51,135.28,135.35,87462.77075812274,116.8762,117.023,116.8244,116.8849,87462.7708
2019-12-26 11:30:00,135.34,135.47,135.33,135.41,66666.29061371842,116.8762,116.9885,116.8676,116.9367,66666.2906
2019-12-26 12:00:00,135.4,135.5,135.31,135.36,71143.95306859206,116.928,117.0144,116.8503,116.8935,71143.9531
2019-12-26 12:30:00,135.37,135.48,135.28,135.34,142302.57220216608,116.9021,116.9971,116.8244,116.8762,142302.5722
2019-12-26 13:00:00,135.34,135.54,135.34,135.35,53120.48736462094,116.8762,117.0489,116.8762,116.8849,53120.4874
2019-12-26 13:30:00,135.36,135.47,135.31,135.34,68759.02527075812,116.8935,116.9885,116.8503,116.8762,68759.0253
2019-12-26 14:00:00,135.33,135.43,135.22,135.28,73669.90072202166,116.8676,116.954,116.7726,116.8244,73669.9007
2019-12-26 14:30:00,135.3,135.34,135.24,135.25,67082.58122743682,116.8417,116.8762,116.7899,116.7985,67082.5812
2019-12-26 15:00:00,135.26,135.38,135.19,135.3,103349.50361010832,116.8071,116.9108,116.7467,116.8417,103349.5036
2019-12-26 15:30:00,135.31,135.49,135.21,135.45,337345.4422382672,116.8503,117.0058,116.764,116.9712,337345.4422
2019-12-27 09:30:00,135.8,135.8,135.09,135.26,114708.93501805054,117.2735,117.2735,116.6603,116.8071,114708.935
2019-12-27 10:00:00,135.26,135.54,135.21,135.47,112787.68050541516,116.8071,117.0489,116.764,116.9885,112787.6805
2019-12-27 10:30:00,135.48,135.55,135.24,135.38,123976.75992779784,116.9971,117.0576,116.7899,116.9108,123976.7599
2019-12-27 11:00:00,135.42,135.56,135.34,135.42,97291.29061371842,116.9453,117.0662,116.8762,116.9453,97291.2906
2019-12-27 11:30:00,135.42,135.5,135.39,135.44,92146.88628158843,116.9453,117.0144,116.9194,116.9626,92146.8863
2019-12-27 12:00:00,135.43,135.5,135.34,135.41,107926.4440433213,116.954,117.0144,116.8762,116.9367,107926.444
2019-12-27 12:30:00,135.41,135.53,135.36,135.5,111084.1606498195,116.9367,117.0403,116.8935,117.0144,111084.1606
2019-12-27 13:00:00,135.53,135.53,135.45,135.47,74468.63718411552,117.0403,117.0403,116.9712,116.9885,74468.6372
2019-12-27 13:30:00,135.47,135.55,135.42,135.51,116101.08303249098,116.9885,117.0576,116.9453,117.023,116101.083
2019-12-27 14:00:00,135.51,135.92,135.5,135.92,121571.52527075812,117.023,117.3771,117.0144,117.3771,121571.5253
2019-12-27 14:30:00,135.92,135.96,135.71,135.81,68372.06678700361,117.3771,117.4116,117.1958,117.2821,68372.0668
2019-12-27 15:00:00,135.8,135.87,135.73,135.76,86166.51624548736,117.2735,117.3339,117.213,117.2389,86166.5162
2019-12-27 15:30:00,135.79,135.81,135.43,135.5,316960.74007220217,117.2648,117.2821,116.954,117.0144,316960.7401
2019-12-30 09:30:00,135.57,135.6,134.95,135.11,152237.13898916967,117.0749,117.1008,116.5394,116.6776,152237.139
2019-12-30 10:00:00,135.11,135.35,134.87,135.1,107589.12454873646,116.6776,116.8849,116.4704,116.669,107589.1245
2019-12-30 10:30:00,135.08,135.21,134.96,135.11,128171.25451263538,116.6517,116.764,116.5481,116.6776,128171.2545
2019-12-30 11:00:00,135.13,135.34,134.92,135.26,76946.07400722022,116.6949,116.8762,116.5135,116.8071,76946.074
2019-12-30 11:30:00,135.26,135.37,135.08,135.2,88432.98736462095,116.8071,116.9021,116.6517,116.7553,88432.9874
2019-12-30 12:00:00,135.2,135.46,135.18,135.37,63787.229241877256,116.7553,116.9799,116.7381,116.9021,63787.2292
2019-12-30 12:30:00,135.35,135.47,135.26,135.29,79928.92599277978,116.8849,116.9885,116.8071,116.8331,79928.926
2019-12-30 13:00:00,135.28,135.42,135.21,135.22,91090.92960288808,116.8244,116.9453,116.764,116.7726,91090.9296
2019-12-30 13:30:00,135.21,135.35,135.17,135.3,88064.07942238268,116.764,116.8849,116.7294,116.8417,88064.0794
2019-12-30 14:00:00,135.29,135.3,135.15,135.27,93960.96570397112,116.8331,116.8417,116.7122,116.8158,93960.9657
2019-12-30 14:30:00,135.26,135.52,135.21,135.41,86423.73646209386,116.8071,117.0317,116.764,116.9367,86423.7365
2019-12-30 15:00:00,135.42,135.57,135.38,135.49,107584.6119133574,116.9453,117.0749,116.9108,117.0058,107584.6119
2019-12-30 15:30:00,135.5,135.59,135.32,135.5,314025.2707581228,117.0144,117.0921,116.859,117.0144,314025.2708
2019-12-31 09:30:00,135.37,135.74,134.95,135.52,97636.5072202166,116.9021,117.2217,116.5394,117.0317,97636.5072
2019-12-31 10:00:00,135.56,135.68,135.42,135.44,149924.4133574007,117.0662,117.1698,116.9453,116.9626,149924.4134
2019-12-31 10:30:00,135.45,135.46,135.28,135.31,111749.77436823104,116.9712,116.9799,116.8244,116.8503,111749.7744
2019-12-31 11:00:00,135.31,135.42,135.26,135.26,73148.69133574008,116.8503,116.9453,116.8071,116.8071,73148.6913
2019-12-31 11:30:00,135.26,135.33,135.08,135.13,110505.41516245488,116.8071,116.8676,116.6517,116.6949,110505.4152
2019-12-31 12:00:00,135.12,135.23,135.01,135.14,103973.37545126354,116.6862,116.7812,116.5913,116.7035,103973.3755
2019-12-31 12:30:00,135.11,135.22,135.04,135.07,52680.50541516246,116.6776,116.7726,116.6172,116.6431,52680.5054
2019-12-31 13:00:00,135.07,135.27,135.07,135.23,44634.47653429603,116.6431,116.8158,116.6431,116.7812,44634.4765
2019-12-31 13:30:00,135.25,135.42,135.24,135.37,49765.34296028881,116.7985,116.9453,116.7899,116.9021,49765.343
2019-12-31 14:00:00,135.35,135.5,135.28,135.45,72955.7761732852,116.8849,117.0144,116.8244,116.9712,72955.7762
2019-12-31 14:30:00,135.44,135.51,135.32,135.4,80185.01805054152,116.9626,117.023,116.859,116.928,80185.0181
2019-12-31 15:00:00,135.39,135.79,135.39,135.76,141108.98014440434,116.9194,117.2648,116.9194,117.2389,141108.9801
2019-12-31 15:30:00,135.76,136.13,135.62,136.04,408168.99819494586,117.2389,117.5585,117.118,117.4807,408168.9982
2020-01-02 09:30:00,136.47,136.9,135.73,136.81,229065.8844765343,117.8521,118.2234,117.213,118.1457,229065.8845
2020-01-02 10:00:00,136.85,136.85,135.95,136.3,139655.91155234657,118.1802,118.1802,117.403,117.7053,139655.9116
2020-01-02 10:30:00,136.34,136.51,136.22,136.43,161102.21119133575,117.7398,117.8866,117.6362,117.8175,161102.2112
2020-01-02 11:00:00,136.49,136.8,136.46,136.67,97910.6498194946,117.8693,118.1371,117.8434,118.0248,97910.6498
2020-01-02 11:30:00,136.65,136.85,136.38,136.8,124448.33032490977,118.0075,118.1802,117.7743,118.1371,124448.3303
2020-01-02 12:00:00,136.79,136.86,136.51,136.74,132388.31227436825,118.1284,118.1889,117.8866,118.0852,132388.3123
2020-01-02 12:30:00,136.74,136.9,136.7,136.76,53910.19855595668,118.0852,118.2234,118.0507,118.1025,53910.1986
2020-01-02 13:00:00,136.78,136.8,136.47,136.51,78172.38267148015,118.1198,118.1371,117.8521,117.8866,78172.3827
2020-01-02 13:30:00,136.52,136.61,136.37,136.61,140355.37003610109,117.8953,117.973,117.7657,117.973,140355.37
2020-01-02 14:00:00,136.66,137.11,136.63,137.04,118232.17509025271,118.0162,118.4048,117.9902,118.3443,118232.1751
2020-01-02 14:30:00,137.06,137.32,136.96,137.14,83358.52888086643,118.3616,118.5861,118.2752,118.4307,83358.5289
2020-01-02 15:00:00,137.14,137.21,137.02,137.03,93335.96570397112,118.4307,118.4911,118.327,118.3357,93335.9657
2020-01-02 15:30:00,137.03,137.6,137.02,137.56,296979.9187725632,118.3357,118.8279,118.327,118.7934,296979.9188
2020-01-03 09:30:00,136.0,137.18,135.11,137.01,209731.49819494583,117.4462,118.4652,116.6776,118.3184,209731.4982
2020-01-03 10:00:00,136.98,137.28,136.59,137.24,106755.41516245488,118.2925,118.5516,117.9557,118.517,106755.4152
2020-01-03 10:30:00,137.25,137.47,137.08,137.25,98358.52888086643,118.5257,118.7156,118.3789,118.5257,98358.5289
2020-01-03 11:00:00,137.21,137.55,137.02,137.45,89496.84115523467,118.4911,118.7847,118.327,118.6984,89496.8412
2020-01-03 11:30:00,137.45,137.67,137.36,137.44,105487.36462093864,118.6984,118.8884,118.6207,118.6897,105487.3646
2020-01-03 12:00:00,137.44,137.61,137.28,137.3,107529.3321299639,118.6897,118.8365,118.5516,118.5688,107529.3321
2020-01-03 12:30:00,137.31,137.62,137.28,137.33,53243.45667870037,118.5775,118.8452,118.5516,118.5947,53243.4567
2020-01-03 13:00:00,137.33,137.48,137.12,137.23,75904.78339350181,118.5947,118.7243,118.4134,118.5084,75904.7834
2020-01-03 13:30:00,137.23,137.32,136.83,137.1,95083.48375451264,118.5084,118.5861,118.163,118.3961,95083.4838
2020-01-03 14:00:00,137.15,137.17,136.79,137.13,66441.78700361011,118.4393,118.4566,118.1284,118.422,66441.787
2020-01-03 14:30:00,137.12,137.31,137.01,137.21,63167.870036101085,118.4134,118.5775,118.3184,118.4911,63167.87
2020-01-03 15:00:00,137.19,137.46,137.16,137.17,118273.91696750902,118.4738,118.707,118.4479,118.4566,118273.917
2020-01-03 15:30:00,137.17,137.2,136.66,136.67,353701.4891696751,118.4566,118.4825,118.0162,118.0248,353701.4892
2020-01-06 09:30:00,136.02,136.55,135.85,136.41,165074.4584837545,117.4635,117.9212,117.3167,117.8003,165074.4585
2020-01-06 10:00:00,136.42,136.67,135.96,136.3,120813.4025270758,117.8089,118.0248,117.4116,117.7053,120813.4025
2020-01-06 10:30:00,136.32,136.59,136.24,136.33,84296.02888086643,117.7225,117.9557,117.6534,117.7312,84296.0289
2020-01-06 11:00:00,136.3,136.47,136.2,136.47,82446.97653429603,117.7053,117.8521,117.6189,117.8521,82446.9765
2020-01-06 11:30:00,136.49,136.56,136.3,136.46,66732.85198555957,117.8693,117.9298,117.7053,117.8434,66732.852
2020-01-06 12:00:00,136.43,136.59,136.36,136.55,50209.83754512636,117.8175,117.9557,117.7571,117.9212,50209.8375
2020-01-06 12:30:00,136.55,136.75,136.52,136.72,54809.34115523466,117.9212,118.0939,117.8953,118.068,54809.3412
2020-01-06 13:00:00,136.7,137.03,136.68,136.91,81608.75451263538,118.0507,118.3357,118.0334,118.232,81608.7545
2020-01-06 13:30:00,136.92,137.18,136.9,136.98,69003.8357400722,118.2407,118.4652,118.2234,118.2925,69003.8357
2020-01-06 14:00:00,136.98,137.13,136.9,137.0,66394.40433212997,118.2925,118.422,118.2234,118.3098,66394.4043
2020-01-06 14:30:00,137.0,137.15,136.96,137.09,65285.42418772564,118.3098,118.4393,118.2752,118.3875,65285.4242
2020-01-06 15:00:00,137.12,137.18,137.05,137.09,72908.39350180505,118.4134,118.4652,118.3529,118.3875,72908.3935
2020-01-06 15:30:00,137.09,137.13,136.82,137.04,343076.4891696751,118.3875,118.422,118.1543,118.3443,343076.4892
2020-01-07 09:30:00,137.41,137.41,136.59,136.81,164748.42057761733,118.6638,118.6638,117.9557,118.1457,164748.4206
2020-01-07 10:00:00,136.82,137.06,136.8,137.06,84168.54693140794,118.1543,118.3616,118.1371,118.3616,84168.5469
2020-01-07 10:30:00,137.1,137.71,136.87,137.67,94174.18772563175,118.3961,118.9229,118.1975,118.8884,94174.1877
2020-01-07 11:00:00,137.62,138.18,137.54,138.11,136810.69494584837,118.8452,119.3288,118.7761,119.2683,136810.6949
2020-01-07 11:30:00,138.12,138.37,138.05,138.33,73405.91155234657,119.277,119.4929,119.2165,119.4583,73405.9116
2020-01-07 12:00:00,138.33,138.77,138.33,138.63,116169.90072202166,119.4583,119.8383,119.4583,119.7174,116169.9007
2020-01-07 12:30:00,138.64,138.68,138.47,138.53,78648.46570397112,119.726,119.7606,119.5792,119.631,78648.4657
2020-01-07 13:00:00,138.54,138.79,138.54,138.58,76577.16606498195,119.6397,119.8556,119.6397,119.6742,76577.1661
2020-01-07 13:30:00,138.57,138.71,138.52,138.63,59200.13537906137,119.6656,119.7865,119.6224,119.7174,59200.1354
2020-01-07 14:00:00,138.7,138.7,138.37,138.44,100462.5451263538,119.7778,119.7778,119.4929,119.5533,100462.5451
2020-01-07 14:30:00,138.44,138.71,138.42,138.62,107625.22563176896,119.5533,119.7865,119.536,119.7088,107625.2256
2020-01-07 15:00:00,138.63,138.87,138.61,138.73,162685.01805054152,119.7174,119.9247,119.7001,119.8038,162685.0181
2020-01-07 15:30:00,138.73,138.77,138.3,138.38,310224.50361010834,119.8038,119.8383,119.4324,119.5015,310224.5036
2020-01-08 09:30:00,139.43,139.82,138.87,139.77,294904.106498195,120.4083,120.745,119.9247,120.7019,294904.1065
2020-01-08 10:00:00,139.77,139.77,139.06,139.08,203231.046931408,120.7019,120.7019,120.0887,120.106,203231.0469
2020-01-08 10:30:00,139.09,139.21,138.76,138.77,108325.81227436825,120.1146,120.2183,119.8297,119.8383,108325.8123
2020-01-08 11:00:00,138.77,138.96,138.52,138.89,151279.3321299639,119.8383,120.0024,119.6224,119.9419,151279.3321
2020-01-08 11:30:00,138.88,139.74,138.55,139.51,106955.09927797834,119.9333,120.676,119.6483,120.4773,106955.0993
2020-01-08 12:00:00,139.53,139.8,139.52,139.69,55398.24007220217,120.4946,120.7278,120.486,120.6328,55398.2401
2020-01-08 12:30:00,139.7,139.71,139.24,139.38,101562.5,120.6414,120.6501,120.2442,120.3651,101562.5
2020-01-08 13:00:00,139.36,139.39,139.11,139.16,103933.88989169676,120.3478,120.3737,120.1319,120.1751,103933.8899
2020-01-08 13:30:00,139.16,139.29,138.89,138.93,148676.66967509026,120.1751,120.2874,119.9419,119.9765,148676.6697
2020-01-08 14:00:00,138.93,139.2,138.86,139.11,142231.49819494586,119.9765,120.2096,119.916,120.1319,142231.4982
2020-01-08 14:30:00,139.12,139.28,139.0,139.28,83816.56137184116,120.1405,120.2787,120.0369,120.2787,83816.5614
2020-01-08 15:00:00,139.28,139.4,139.23,139.27,206781.3628158845,120.2787,120.3823,120.2355,120.2701,206781.3628
2020-01-08 15:30:00,139.27,139.32,138.54,138.54,410388.0866425993,120.2701,120.3133,119.6397,119.6397,410388.0866
2020-01-09 09:30:00,139.15,139.51,138.62,139.32,141118.00541516245,120.1665,120.4773,119.7088,120.3133,141118.0054
2020-01-09 10:00:00,139.34,139.8,139.1,139.69,98570.62274368232,120.3305,120.7278,120.1233,120.6328,98570.6227
2020-01-09 10:30:00,139.66,140.45,139.64,140.38,121278.20397111912,120.6069,121.2891,120.5896,121.2286,121278.204
2020-01-09 11:00:00,140.37,140.53,140.27,140.43,117830.55054151623,121.22,121.3582,121.1337,121.2718,117830.5505
2020-01-09 11:30:00,140.42,140.8,140.4,140.58,163250.22563176896,121.2632,121.5914,121.2459,121.4014,163250.2256
2020-01-09 12:00:00,140.58,140.67,140.08,140.13,159387.40974729243,121.4014,121.4791,120.9696,121.0128,159387.4097
2020-01-09 12:30:00,140.12,140.13,139.75,139.85,80785.19855595668,121.0041,121.0128,120.6846,120.771,80785.1986
2020-01-09 13:00:00,139.85,140.01,139.78,139.93,83359.6570397112,120.771,120.9091,120.7105,120.84,83359.657
2020-01-09 13:30:00,139.93,140.18,139.87,139.99,71811.82310469315,120.84,121.0559,120.7882,120.8919,71811.8231
2020-01-09 14:00:00,139.98,140.04,139.87,140.02,57380.41516245488,120.8832,120.935,120.7882,120.9178,57380.4152
2020-01-09 14:30:00,140.05,140.16,139.89,139.9,67143.50180505415,120.9437,121.0387,120.8055,120.8141,67143.5018
2020-01-09 15:00:00,139.88,139.9,139.57,139.64,93266.01985559567,120.7969,120.8141,120.5292,120.5896,93266.0199
2020-01-09 15:30:00,139.64,139.85,139.5,139.76,224598.3754512636,120.5896,120.771,120.4687,120.6932,224598.3755
2020-01-10 09:30:00,140.26,140.57,139.98,140.27,94635.6046931408,121.125,121.3927,120.8832,121.1337,94635.6047
2020-01-10 10:00:00,140.26,140.27,139.68,139.71,123012.18411552349,121.125,121.1337,120.6241,120.6501,123012.1841
2020-01-10 10:30:00,139.71,139.84,139.49,139.68,128334.83754512636,120.6501,120.7623,120.4601,120.6241,128334.8375
2020-01-10 11:00:00,139.67,139.85,139.58,139.71,84930.05415162456,120.6155,120.771,120.5378,120.6501,84930.0542
2020-01-10 11:30:00,139.71,140.06,139.63,139.92,140936.37184115525,120.6501,120.9523,120.581,120.8314,140936.3718
2020-01-10 12:00:00,139.93,139.96,139.63,139.78,175548.28519855597,120.84,120.8659,120.581,120.7105,175548.2852
2020-01-10 12:30:00,139.8,140.05,139.75,139.97,100810.01805054152,120.7278,120.9437,120.6846,120.8746,100810.0181
2020-01-10 13:00:00,139.99,140.26,139.95,140.18,77829.42238267149,120.8919,121.125,120.8573,121.0559,77829.4224
2020-01-10 13:30:00,140.18,140.47,140.15,140.38,62430.05415162455,121.0559,121.3064,121.03,121.2286,62430.0542
2020-01-10 14:00:00,140.35,140.49,140.21,140.43,73308.88989169676,121.2027,121.3236,121.0818,121.2718,73308.8899
2020-01-10 14:30:00,140.43,140.52,140.24,140.44,109464.12454873646,121.2718,121.3496,121.1077,121.2805,109464.1245
2020-01-10 15:00:00,140.45,140.45,139.94,139.96,108933.88989169676,121.2891,121.2891,120.8487,120.8659,108933.8899
2020-01-10 15:30:00,139.95,140.24,139.75,140.15,243464.5758122744,120.8573,121.1077,120.6846,121.03,243464.5758
2020-01-13 09:30:00,140.45,140.86,140.2,140.38,208178.023465704,121.2891,121.6432,121.0732,121.2286,208178.0235
2020-01-13 10:00:00,140.38,140.69,140.38,140.59,108321.29963898918,121.2286,121.4964,121.2286,121.41,108321.2996
2020-01-13 10:30:00,140.59,140.88,140.49,140.79,180084.6119133574,121.41,121.6604,121.3236,121.5827,180084.6119
2020-01-13 11:00:00,140.76,140.76,140.29,140.51,143980.14440433212,121.5568,121.5568,121.1509,121.3409,143980.1444
2020-01-13 11:30:00,140.54,140.68,140.24,140.6,139810.46931407944,121.3668,121.4877,121.1077,121.4186,139810.4693
2020-01-13 12:00:00,140.61,140.87,140.61,140.8,111908.84476534296,121.4273,121.6518,121.4273,121.5914,111908.8448
2020-01-13 12:30:00,140.76,140.98,140.68,140.88,112749.32310469316,121.5568,121.7468,121.4877,121.6604,112749.3231
2020-01-13 13:00:00,140.88,141.08,140.86,140.94,81334.61191335741,121.6604,121.8332,121.6432,121.7123,81334.6119
2020-01-13 13:30:00,140.95,141.05,140.83,140.99,88625.90252707581,121.7209,121.8072,121.6173,121.7554,88625.9025
2020-01-13 14:00:00,140.99,141.13,140.9,141.13,78932.76173285198,121.7554,121.8763,121.6777,121.8763,78932.7617
2020-01-13 14:30:00,141.13,141.32,141.11,141.3,111219.53971119132,121.8763,122.0404,121.8591,122.0231,111219.5397
2020-01-13 15:00:00,141.3,141.42,141.28,141.38,102910.6498194946,122.0231,122.1268,122.0059,122.0922,102910.6498
2020-01-13 15:30:00,141.38,141.6,141.37,141.44,319574.6841155235,122.0922,122.2822,122.0836,122.144,319574.6841
2020-01-14 09:30:00,142.08,142.68,141.32,141.42,231247.74368231048,122.6967,123.2149,122.0404,122.1268,231247.7437
2020-01-14 10:00:00,141.48,141.72,141.39,141.63,108091.15523465704,122.1786,122.3858,122.1009,122.3081,108091.1552
2020-01-14 10:30:00,141.66,141.79,141.26,141.36,128399.14259927798,122.334,122.4463,121.9886,122.075,128399.1426
2020-01-14 11:00:00,141.38,141.77,141.27,141.74,179869.13357400722,122.0922,122.429,121.9972,122.4031,179869.1336
2020-01-14 11:30:00,141.75,142.45,141.7,142.44,119025.27075812274,122.4117,123.0162,122.3686,123.0076,119025.2708
2020-01-14 12:00:00,142.44,142.84,142.44,142.83,106750.9025270758,123.0076,123.353,123.0076,123.3444,106750.9025
2020-01-14 12:30:00,142.87,143.03,142.57,142.99,94134.702166065,123.379,123.5171,123.1199,123.4826,94134.7022
2020-01-14 13:00:00,142.99,143.49,142.99,143.48,117979.46750902529,123.4826,123.9144,123.4826,123.9057,117979.4675
2020-01-14 13:30:00,143.49,143.59,143.01,143.07,144228.3393501805,123.9144,124.0007,123.4999,123.5517,144228.3394
2020-01-14 14:00:00,143.06,143.22,142.65,143.19,132442.46389891696,123.543,123.6812,123.189,123.6553,132442.4639
2020-01-14 14:30:00,143.17,143.29,142.81,142.95,148040.3880866426,123.638,123.7417,123.3271,123.448,148040.3881
2020-01-14 15:00:00,142.96,143.22,142.67,142.71,225847.2472924188,123.4567,123.6812,123.2062,123.2408,225847.2473
2020-01-14 15:30:00,142.73,143.2,142.67,143.04,356727.2111913357,123.2581,123.6639,123.2062,123.5258,356727.2112
2020-01-15 09:30:00,143.2,143.82,142.95,143.54,185973.6010830325,123.6639,124.1993,123.448,123.9575,185973.6011
2020-01-15 10:00:00,143.56,143.76,143.44,143.54,105891.24548736462,123.9748,124.1475,123.8712,123.9575,105891.2455
2020-01-15 10:30:00,143.54,143.78,143.22,143.76,186089.8014440433,123.9575,124.1648,123.6812,124.1475,186089.8014
2020-01-15 11:00:00,143.77,143.92,143.4,143.52,118349.50361010832,124.1562,124.2857,123.8366,123.9403,118349.5036
2020-01-15 11:30:00,143.54,143.55,142.96,142.99,128310.01805054152,123.9575,123.9662,123.4567,123.4826,128310.0181
2020-01-15 12:00:00,142.99,143.2,142.84,142.89,143225.40613718412,123.4826,123.6639,123.353,123.3962,143225.4061
2020-01-15 12:30:00,142.9,143.06,142.75,142.78,83921.48014440434,123.4049,123.543,123.2753,123.3012,83921.4801
2020-01-15 13:00:00,142.76,142.86,142.6,142.7,124237.36462093864,123.284,123.3703,123.1458,123.2321,124237.3646
2020-01-15 13:30:00,142.71,142.84,142.52,142.66,83307.76173285198,123.2408,123.353,123.0767,123.1976,83307.7617
2020-01-15 14:00:00,142.66,143.12,142.63,143.07,112906.13718411552,123.1976,123.5948,123.1717,123.5517,112906.1372
2020-01-15 14:30:00,143.07,143.16,142.65,142.66,138658.619133574,123.5517,123.6294,123.189,123.1976,138658.6191
2020-01-15 15:00:00,142.66,142.67,142.2,142.34,175207.58122743684,123.1976,123.2062,122.8004,122.9213,175207.5812
2020-01-15 15:30:00,142.32,142.62,142.06,142.53,421947.202166065,122.904,123.1631,122.6795,123.0853,421947.2022
2020-01-16 09:30:00,143.29,143.56,142.29,142.86,190625.0,123.7417,123.9748,122.8781,123.3703,190625.0
2020-01-16 10:00:00,142.83,142.88,142.22,142.49,103797.38267148015,123.3444,123.3876,122.8176,123.0508,103797.3827
2020-01-16 10:30:00,142.51,142.76,142.43,142.65,101591.8321299639,123.0681,123.284,122.999,123.189,101591.8321
2020-01-16 11:00:00,142.64,142.8,142.47,142.77,75729.91877256318,123.1803,123.3185,123.0335,123.2926,75729.9188
2020-01-16 11:30:00,142.77,142.77,142.54,142.61,59992.10288808664,123.2926,123.2926,123.094,123.1544,59992.1029
2020-01-16 12:00:00,142.61,142.8,142.35,142.41,77178.47472924188,123.1544,123.3185,122.9299,122.9817,77178.4747
2020-01-16 12:30:00,142.4,142.58,142.36,142.49,70438.85379061372,122.9731,123.1285,122.9385,123.0508,70438.8538
2020-01-16 13:00:00,142.51,142.65,142.48,142.55,93576.26353790614,123.0681,123.189,123.0422,123.1026,93576.2635
2020-01-16 13:30:00,142.54,142.94,142.52,142.81,111321.07400722022,123.094,123.4394,123.0767,123.3271,111321.074
2020-01-16 14:00:00,142.81,142.81,142.42,142.57,101745.26173285198,123.3271,123.3271,122.9903,123.1199,101745.2617
2020-01-16 14:30:00,142.58,142.8,142.58,142.7,112076.940433213,123.1285,123.3185,123.1285,123.2321,112076.9404
2020-01-16 15:00:00,142.72,143.0,142.63,142.99,217167.19314079423,123.2494,123.4912,123.1717,123.4826,217167.1931
2020-01-16 15:30:00,143.0,143.3,142.96,143.17,494044.4494584838,123.4912,123.7503,123.4567,123.638,494044.4495
2020-01-17 09:30:00,143.82,144.04,143.13,144.04,479576.940433213,124.1993,124.3893,123.6035,124.3893,479576.9404
2020-01-17 10:00:00,143.98,144.16,143.52,143.77,123462.31949458484,124.3375,124.493,123.9403,124.1562,123462.3195
2020-01-17 10:30:00,143.75,143.97,143.62,143.84,154008.34837545126,124.1389,124.3289,124.0266,124.2166,154008.3484
2020-01-17 11:00:00,143.86,144.1,143.85,144.09,111737.36462093864,124.2339,124.4411,124.2253,124.4325,111737.3646
2020-01-17 11:30:00,144.1,144.29,144.0,144.2,81708.03249097473,124.4411,124.6052,124.3548,124.5275,81708.0325
2020-01-17 12:00:00,144.19,144.5,144.19,144.32,72538.35740072203,124.5189,124.7866,124.5189,124.6311,72538.3574
2020-01-17 12:30:00,144.31,144.31,144.07,144.17,63663.13176895307,124.6225,124.6225,124.4152,124.5016,63663.1318
2020-01-17 13:00:00,144.16,144.41,144.15,144.25,39479.91877256318,124.493,124.7089,124.4843,124.5707,39479.9188
2020-01-17 13:30:00,144.24,144.46,144.24,144.38,60259.47653429603,124.562,124.752,124.562,124.6829,60259.4765
2020-01-17 14:00:00,144.38,144.63,144.31,144.34,65339.57581227437,124.6829,124.8988,124.6225,124.6484,65339.5758
2020-01-17 14:30:00,144.35,144.44,144.25,144.41,68493.90794223826,124.657,124.7348,124.5707,124.7089,68493.9079
2020-01-17 15:00:00,144.43,144.48,144.0,144.17,141613.26714801445,124.7261,124.7693,124.3548,124.5016,141613.2671
2020-01-17 15:30:00,144.18,144.59,144.18,144.51,353922.6083032491,124.5102,124.8643,124.5102,124.7952,353922.6083
2020-01-21 09:30:00,144.4,145.24,144.13,144.92,238100.1805054152,124.7002,125.4256,124.4671,125.1493,238100.1805
2020-01-21 10:00:00,144.9,145.03,144.6,144.88,142211.1913357401,125.132,125.2443,124.8729,125.1147,142211.1913
2020-01-21 10:30:00,144.87,145.04,144.72,144.91,79115.52346570397,125.1061,125.2529,124.9766,125.1406,79115.5235
2020-01-21 11:00:00,144.9,145.29,144.85,145.25,86343.63718411552,125.132,125.4688,125.0888,125.4343,86343.6372
2020-01-21 11:30:00,145.26,145.52,145.18,145.21,118159.97292418774,125.4429,125.6674,125.3738,125.3997,118159.9729
2020-01-21 12:00:00,145.23,145.26,144.94,145.19,89698.78158844766,125.417,125.4429,125.1666,125.3824,89698.7816
2020-01-21 12:30:00,145.18,145.22,144.91,144.97,67352.21119133574,125.3738,125.4084,125.1406,125.1925,67352.2112
2020-01-21 13:00:00,144.96,145.03,144.7,144.87,89316.3357400722,125.1838,125.2443,124.9593,125.1061,89316.3357
2020-01-21 13:30:00,144.86,145.0,144.78,144.83,85385.83032490975,125.0975,125.2184,125.0284,125.0716,85385.8303
2020-01-21 14:00:00,144.81,144.99,144.77,144.87,136656.13718411553,125.0543,125.2097,125.0197,125.1061,136656.1372
2020-01-21 14:30:00,144.86,145.17,144.84,145.17,89085.06317689532,125.0975,125.3652,125.0802,125.3652,89085.0632
2020-01-21 15:00:00,145.17,145.38,145.09,145.16,83615.74909747293,125.3652,125.5465,125.2961,125.3565,83615.7491
2020-01-21 15:30:00,145.15,145.19,144.77,145.11,279693.1407942238,125.3479,125.3824,125.0197,125.3134,279693.1408
2020-01-22 09:30:00,145.25,145.66,144.55,145.53,222199.90974729243,125.4343,125.7883,124.8298,125.6761,222199.9097
2020-01-22 10:00:00,145.52,145.8,145.17,145.73,133967.73465703972,125.6674,125.9092,125.3652,125.8488,133967.7347
2020-01-22 10:30:00,145.73,145.85,145.44,145.49,115165.83935018053,125.8488,125.9524,125.5983,125.6415,115165.8394
2020-01-22 11:00:00,145.47,145.48,145.09,145.28,144817.23826714803,125.6242,125.6329,125.2961,125.4602,144817.2383
2020-01-22 11:30:00,145.28,145.38,145.15,145.36,71112.36462093864,125.4602,125.5465,125.3479,125.5293,71112.3646
2020-01-22 12:00:00,145.37,145.46,145.16,145.27,77691.78700361011,125.5379,125.6156,125.3565,125.4515,77691.787
2020-01-22 12:30:00,145.26,145.3,145.02,145.13,60935.24368231047,125.4429,125.4774,125.2356,125.3306,60935.2437
2020-01-22 13:00:00,145.12,145.38,145.07,145.31,54064.756317689535,125.322,125.5465,125.2788,125.4861,54064.7563
2020-01-22 13:30:00,145.31,145.39,145.25,145.28,63108.07761732852,125.4861,125.5552,125.4343,125.4602,63108.0776
2020-01-22 14:00:00,145.28,145.5,145.26,145.34,57751.579422382674,125.4602,125.6502,125.4429,125.512,57751.5794
2020-01-22 14:30:00,145.34,145.45,145.25,145.37,69117.7797833935,125.512,125.607,125.4343,125.5379,69117.7798
2020-01-22 15:00:00,145.36,145.36,144.94,144.95,101185.69494584836,125.5293,125.5293,125.1666,125.1752,101185.6949
2020-01-22 15:30:00,144.94,145.3,144.93,145.18,186405.6859205776,125.1666,125.4774,125.1579,125.3738,186405.6859
2020-01-23 09:30:00,145.03,145.32,144.17,145.19,142294.6750902527,125.2443,125.4947,124.5016,125.3824,142294.6751
2020-01-23 10:00:00,145.2,145.4,145.02,145.09,74403.20397111913,125.3911,125.5638,125.2356,125.2961,74403.204
2020-01-23 10:30:00,145.08,145.08,144.74,144.79,101085.28880866426,125.2875,125.2875,124.9938,125.037,101085.2888
2020-01-23 11:00:00,144.81,144.81,143.96,144.16,106968.63718411552,125.0543,125.0543,124.3202,124.493,106968.6372
2020-01-23 11:30:00,144.16,144.55,144.06,144.3,78473.6010830325,124.493,124.8298,124.4066,124.6139,78473.6011
2020-01-23 12:00:00,144.31,144.41,144.22,144.34,78343.86281588448,124.6225,124.7089,124.5448,124.6484,78343.8628
2020-01-23 12:30:00,144.35,144.35,144.14,144.17,64126.80505415163,124.657,124.657,124.4757,124.5016,64126.8051
2020-01-23 13:00:00,144.2,144.41,144.07,144.28,74898.46570397112,124.5275,124.7089,124.4152,124.5966,74898.4657
2020-01-23 13:30:00,144.29,144.63,144.29,144.5,64666.06498194946,124.6052,124.8988,124.6052,124.7866,64666.065
2020-01-23 14:00:00,144.5,144.55,144.28,144.28,122566.56137184116,124.7866,124.8298,124.5966,124.5966,122566.5614
2020-01-23 14:30:00,144.29,144.36,143.91,144.1,108094.53971119132,124.6052,124.6657,124.2771,124.4411,108094.5397
2020-01-23 15:00:00,144.12,144.16,143.77,143.94,152999.77436823104,124.4584,124.493,124.1562,124.303,152999.7744
2020-01-23 15:30:00,143.93,144.36,143.89,144.01,340485.1083032491,124.2943,124.6657,124.2598,124.3634,340485.1083
2020-01-24 09:30:00,144.76,144.94,143.97,144.38,182462.7707581228,125.0111,125.1666,124.3289,124.6829,182462.7708
2020-01-24 10:00:00,144.37,144.47,143.96,143.96,116395.53249097471,124.6743,124.7607,124.3202,124.3202,116395.5325
2020-01-24 10:30:00,143.94,144.06,143.76,144.05,97180.7310469314,124.303,124.4066,124.1475,124.398,97180.731
2020-01-24 11:00:00,144.03,144.37,143.76,143.96,70926.21841155236,124.3807,124.6743,124.1475,124.3202,70926.2184
2020-01-24 11:30:00,144.03,144.14,143.83,143.95,67568.81768953068,124.3807,124.4757,124.208,124.3116,67568.8177
2020-01-24 12:00:00,143.93,143.94,143.44,143.82,65639.66606498195,124.2943,124.303,123.8712,124.1993,65639.6661
2020-01-24 12:30:00,143.83,144.08,143.78,144.0,76727.21119133574,124.208,124.4239,124.1648,124.3548,76727.2112
2020-01-24 13:00:00,144.02,144.02,143.6,143.63,85516.69675090253,124.3721,124.3721,124.0094,124.0353,85516.6968
2020-01-24 13:30:00,143.62,143.64,143.26,143.58,90122.96931407944,124.0266,124.0439,123.7157,123.9921,90122.9693
2020-01-24 14:00:00,143.6,143.77,143.33,143.46,67657.94223826715,124.0094,124.1562,123.7762,123.8885,67657.9422
2020-01-24 14:30:00,143.52,143.91,143.46,143.89,51310.92057761733,123.9403,124.2771,123.8885,124.2598,51310.9206
2020-01-24 15:00:00,143.94,144.17,143.8,143.93,98048.28519855595,124.303,124.5016,124.1821,124.2943,98048.2852
2020-01-24 15:30:00,143.94,144.07,143.5,143.82,268534.52166064986,124.303,124.4152,123.923,124.1993,268534.5217
2020-01-27 09:30:00,142.4,142.65,141.48,142.19,326702.39169675094,122.9731,123.189,122.1786,122.7917,326702.3917
2020-01-27 10:00:00,142.25,142.7,142.0,142.6,145487.36462093864,122.8435,123.2321,122.6276,123.1458,145487.3646
2020-01-27 10:30:00,142.6,142.6,142.25,142.56,91590.70397111912,123.1458,123.1458,122.8435,123.1112,91590.704
2020-01-27 11:00:00,142.55,142.92,142.51,142.8,72335.28880866426,123.1026,123.4221,123.0681,123.3185,72335.2888
2020-01-27 11:30:00,142.79,143.21,142.6,143.06,103976.75992779784,123.3099,123.6726,123.1458,123.543,103976.7599
2020-01-27 12:00:00,143.03,143.23,142.92,143.23,89237.36462093864,123.5171,123.6898,123.4221,123.6898,89237.3646
2020-01-27 12:30:00,143.22,143.48,143.08,143.22,157803.4747292419,123.6812,123.9057,123.5603,123.6812,157803.4747
2020-01-27 13:00:00,143.2,143.38,143.03,143.22,133610.10830324912,123.6639,123.8194,123.5171,123.6812,133610.1083
2020-01-27 13:30:00,143.21,143.45,143.19,143.2,79531.81407942239,123.6726,123.8798,123.6553,123.6639,79531.8141
2020-01-27 14:00:00,143.22,143.44,143.07,143.41,80415.16245487364,123.6812,123.8712,123.5517,123.8453,80415.1625
2020-01-27 14:30:00,143.41,143.44,142.93,143.24,113205.09927797834,123.8453,123.8712,123.4308,123.6985,113205.0993
2020-01-27 15:00:00,143.23,143.39,143.02,143.09,135873.19494584837,123.6898,123.828,123.5085,123.5689,135873.1949
2020-01-27 15:30:00,143.07,143.14,142.83,142.89,302838.44765342964,123.5517,123.6121,123.3444,123.3962,302838.4477
2020-01-28 09:30:00,143.15,143.4,142.72,143.28,126541.06498194946,123.6208,123.8366,123.2494,123.733,126541.065
2020-01-28 10:00:00,143.36,144.51,143.3,144.42,98126.12815884476,123.8021,124.7952,123.7503,124.7175,98126.1282
2020-01-28 10:30:00,144.43,144.89,144.3,144.85,94044.44945848377,124.7261,125.1234,124.6139,125.0888,94044.4495
2020-01-28 11:00:00,144.87,145.17,144.77,145.06,75465.92960288809,125.1061,125.3652,125.0197,125.2702,75465.9296
2020-01-28 11:30:00,145.08,145.29,144.94,145.25,95058.6642599278,125.2875,125.4688,125.1666,125.4343,95058.6643
2020-01-28 12:00:00,145.27,145.46,145.13,145.18,146067.23826714803,125.4515,125.6156,125.3306,125.3738,146067.2383
2020-01-28 12:30:00,145.19,145.2,144.66,144.79,68466.8321299639,125.3824,125.3911,124.9248,125.037,68466.8321
2020-01-28 13:00:00,144.76,144.88,144.67,144.68,64596.11913357401,125.0111,125.1147,124.9334,124.942,64596.1191
2020-01-28 13:30:00,144.7,144.88,144.59,144.79,59610.78519855596,124.9593,125.1147,124.8643,125.037,59610.7852
2020-01-28 14:00:00,144.8,145.09,144.75,145.0,74632.2202166065,125.0457,125.2961,125.0025,125.2184,74632.2202
2020-01-28 14:30:00,145.0,145.41,144.95,145.24,98611.23646209386,125.2184,125.5724,125.1752,125.4256,98611.2365
2020-01-28 15:00:00,145.28,145.43,145.09,145.4,142044.22382671482,125.4602,125.5897,125.2961,125.5638,142044.2238
2020-01-28 15:30:00,145.41,145.48,145.13,145.17,260447.87906137184,125.5724,125.6329,125.3306,125.3652,260447.8791
2020-01-29 09:30:00,145.87,145.87,144.8,145.2,124224.95487364622,125.9697,125.9697,125.0457,125.3911,124224.9549
2020-01-29 10:00:00,145.2,145.64,144.99,145.64,154831.90433212998,125.3911,125.7711,125.2097,125.7711,154831.9043
2020-01-29 10:30:00,145.63,145.93,145.41,145.81,75851.75992779783,125.7624,126.0215,125.5724,125.9179,75851.7599
2020-01-29 11:00:00,145.81,146.37,145.76,146.24,79531.81407942239,125.9179,126.4015,125.8747,126.2892,79531.8141
2020-01-29 11:30:00,146.22,146.62,146.06,146.61,62538.35740072202,126.2719,126.6174,126.1338,126.6087,62538.3574
2020-01-29 12:00:00,146.6,146.81,146.52,146.73,114849.95487364622,126.6001,126.7814,126.531,126.7124,114849.9549
2020-01-29 12:30:00,146.74,146.83,146.51,146.55,49737.13898916968,126.721,126.7987,126.5224,126.5569,49737.139
2020-01-29 13:00:00,146.58,146.86,146.57,146.85,50737.815884476535,126.5828,126.8246,126.5742,126.816,50737.8159
2020-01-29 13:30:00,146.87,147.2,146.87,146.97,104836.41696750902,126.8333,127.1182,126.8333,126.9196,104836.417
2020-01-29 14:00:00,146.85,147.3,146.84,146.95,92148.0144404332,126.816,127.2046,126.8073,126.9023,92148.0144
2020-01-29 14:30:00,146.98,147.09,146.43,146.48,63765.79422382672,126.9282,127.0232,126.4533,126.4965,63765.7942
2020-01-29 15:00:00,146.5,146.67,146.19,146.58,111379.73826714802,126.5137,126.6605,126.246,126.5828,111379.7383
2020-01-29 15:30:00,146.58,146.72,146.15,146.36,239124.5487364621,126.5828,126.7037,126.2115,126.3928,239124.5487
2020-01-30 09:30:00,146.26,147.36,144.98,146.34,353266.01985559566,126.3065,127.2564,125.2011,126.3756,353266.0199
2020-01-30 10:00:00,146.34,148.35,146.14,147.59,386831.0018050541,126.3756,128.1113,126.2028,127.455,386831.0018
2020-01-30 10:30:00,147.61,147.72,146.81,147.2,257203.2942238268,127.4723,127.5673,126.7814,127.1182,257203.2942
2020-01-30 11:00:00,147.2,147.92,147.17,147.2,246673.059566787,127.1182,127.74,127.0923,127.1182,246673.0596
2020-01-30 11:30:00,147.16,147.28,146.81,146.85,74317.46389891698,127.0837,127.1873,126.7814,126.816,74317.4639
2020-01-30 12:00:00,146.86,147.51,146.76,147.31,75689.30505415163,126.8246,127.3859,126.7383,127.2132,75689.3051
2020-01-30 12:30:00,147.33,147.44,146.71,146.98,77413.13176895307,127.2305,127.3255,126.6951,126.9282,77413.1318
2020-01-30 13:00:00,146.99,147.31,146.9,147.16,154737.13898916967,126.9369,127.2132,126.8592,127.0837,154737.139
2020-01-30 13:30:00,147.14,147.58,147.09,147.26,106578.29422382671,127.0664,127.4464,127.0232,127.17,106578.2942
2020-01-30 14:00:00,147.26,147.95,147.25,147.76,137171.7057761733,127.17,127.7659,127.1614,127.6018,137171.7058
2020-01-30 14:30:00,147.75,148.38,147.65,148.36,150781.8140794224,127.5932,128.1372,127.5068,128.12,150781.8141
2020-01-30 15:00:00,148.36,148.63,148.0,148.53,172304.8285198556,128.12,128.3531,127.8091,128.2668,172304.8285
2020-01-30 15:30:00,148.54,149.97,148.37,149.83,701974.2779783393,128.2754,129.5103,128.1286,129.3894,701974.278
2020-01-31 09:30:00,148.24,148.29,145.29,145.69,513948.5559566787,128.0163,128.0595,125.4688,125.8142,513948.556
2020-01-31 10:00:00,145.64,146.23,145.43,145.58,283652.9783393502,125.7711,126.2806,125.5897,125.7192,283652.9783
2020-01-31 10:30:00,145.58,145.62,144.35,144.35,248524.3682310469,125.7192,125.7538,124.657,124.657,248524.3682
2020-01-31 11:00:00,144.39,144.78,144.15,144.52,182699.68411552347,124.6916,125.0284,124.4843,124.8038,182699.6841
2020-01-31 11:30:00,144.61,144.7,143.99,144.15,135559.56678700363,124.8816,124.9593,124.3462,124.4843,135559.5668
2020-01-31 12:00:00,144.11,144.11,143.34,143.67,123375.4512635379,124.4498,124.4498,123.7848,124.0698,123375.4513
2020-01-31 12:30:00,143.66,143.83,143.15,143.18,101429.37725631768,124.0612,124.208,123.6208,123.6467,101429.3773
2020-01-31 13:00:00,143.2,143.41,142.43,142.58,153166.7418772563,123.6639,123.8453,122.999,123.1285,153166.7419
2020-01-31 13:30:00,142.57,142.82,142.13,142.81,112104.01624548736,123.1199,123.3358,122.7399,123.3271,112104.0162
2020-01-31 14:00:00,142.82,143.31,142.79,143.27,136882.89711191336,123.3358,123.7589,123.3099,123.7244,136882.8971
2020-01-31 14:30:00,143.22,143.59,143.22,143.51,130982.62635379062,123.6812,124.0007,123.6812,123.9316,130982.6264
2020-01-31 15:00:00,143.53,143.6,142.74,142.74,140919.44945848375,123.9489,124.0094,123.2667,123.2667,140919.4495
2020-01-31 15:30:00,142.75,142.9,142.36,142.55,498504.0613718412,123.2753,123.4049,122.9385,123.1026,498504.0614
2020-02-03 09:30:00,143.6,144.39,143.5,143.93,283822.202166065,124.0094,124.6916,123.923,124.2943,283822.2022
2020-02-03 10:00:00,144.0,144.59,143.65,144.42,239957.1299638989,124.3548,124.8643,124.0525,124.7175,239957.13
2020-02-03 10:30:00,144.42,144.48,143.52,143.62,201111.23646209383,124.7175,124.7693,123.9403,124.0266,201111.2365
2020-02-03 11:00:00,143.62,143.84,143.43,143.59,163081.00180505417,124.0266,124.2166,123.8626,124.0007,163081.0018
2020-02-03 11:30:00,143.61,143.61,143.06,143.15,146388.76353790614,124.018,124.018,123.543,123.6208,146388.7635
2020-02-03 12:00:00,143.15,143.52,142.67,143.35,114563.4025270758,123.6208,123.9403,123.2062,123.7935,114563.4025
2020-02-03 12:30:00,143.38,143.55,143.12,143.17,125753.61010830326,123.8194,123.9662,123.5948,123.638,125753.6101
2020-02-03 13:00:00,143.18,143.4,143.09,143.24,150072.202166065,123.6467,123.8366,123.5689,123.6985,150072.2022
2020-02-03 13:30:00,143.23,143.33,142.88,142.9,139389.66606498195,123.6898,123.7762,123.3876,123.4049,139389.6661
2020-02-03 14:00:00,142.89,143.12,142.72,142.79,137750.45126353792,123.3962,123.5948,123.2494,123.3099,137750.4513
2020-02-03 14:30:00,142.81,142.93,142.57,142.75,118765.79422382671,123.3271,123.4308,123.1199,123.2753,118765.7942
2020-02-03 15:00:00,142.77,142.91,142.57,142.86,98543.54693140795,123.2926,123.4135,123.1199,123.3703,98543.5469
2020-02-03 15:30:00,142.87,142.98,142.28,142.69,382637.6353790614,123.379,123.4739,122.8694,123.2235,382637.6354
2020-02-04 09:30:00,144.7,144.88,144.16,144.49,294312.9512635379,124.9593,125.1147,124.493,124.7779,294312.9513
2020-02-04 10:00:00,144.54,144.72,144.23,144.68,246025.4963898917,124.8211,124.9766,124.5534,124.942,246025.4964
2020-02-04 10:30:00,144.68,144.79,144.39,144.47,128625.9025270758,124.942,125.037,124.6916,124.7607,128625.9025
2020-02-04 11:00:00,144.49,144.93,144.39,144.76,176353.79061371842,124.7779,125.1579,124.6916,125.0111,176353.7906
2020-02-04 11:30:00,144.75,145.19,144.75,144.78,121315.4332129964,125.0025,125.3824,125.0025,125.0284,121315.4332
2020-02-04 12:00:00,144.82,144.97,144.72,144.77,182335.28880866428,125.0629,125.1925,124.9766,125.0197,182335.2888
2020-02-04 12:30:00,144.78,145.1,144.75,145.03,93446.52527075812,125.0284,125.3047,125.0025,125.2443,93446.5253
2020-02-04 13:00:00,145.07,145.07,144.38,144.43,58471.34476534296,125.2788,125.2788,124.6829,124.7261,58471.3448
2020-02-04 13:30:00,144.42,144.6,144.35,144.43,57757.2202166065,124.7175,124.8729,124.657,124.7261,57757.2202
2020-02-04 14:00:00,144.4,144.76,144.37,144.73,62128.8357400722,124.7002,125.0111,124.6743,124.9852,62128.8357
2020-02-04 14:30:00,144.73,144.86,144.67,144.67,62838.447653429605,124.9852,125.0975,124.9334,124.9334,62838.4477
2020-02-04 15:00:00,144.65,144.72,144.52,144.62,158339.35018050543,124.9161,124.9766,124.8038,124.8902,158339.3502
2020-02-04 15:30:00,144.61,144.62,144.0,144.25,288937.27436823107,124.8816,124.8902,124.3548,124.5707,288937.2744
2020-02-05 09:30:00,145.17,145.56,144.87,145.18,167324.00722021662,125.3652,125.702,125.1061,125.3738,167324.0072
2020-02-05 10:00:00,145.26,145.31,144.49,144.57,106897.56317689532,125.4429,125.4861,124.7779,124.847,106897.5632
2020-02-05 10:30:00,144.59,145.03,144.41,144.99,102907.2653429603,124.8643,125.2443,124.7089,125.2097,102907.2653
2020-02-05 11:00:00,145.01,145.17,144.81,145.1,59259.92779783394,125.227,125.3652,125.0543,125.3047,59259.9278
2020-02-05 11:30:00,145.09,145.09,144.71,145.03,72680.50541516246,125.2961,125.2961,124.9679,125.2443,72680.5054
2020-02-05 12:00:00,145.02,145.24,144.94,145.02,71799.41335740073,125.2356,125.4256,125.1666,125.2356,71799.4134
2020-02-05 12:30:00,145.02,145.18,144.96,144.97,37920.80324909747,125.2356,125.3738,125.1838,125.1925,37920.8032
2020-02-05 13:00:00,144.98,145.06,144.59,144.63,52522.56317689531,125.2011,125.2702,124.8643,124.8988,52522.5632
2020-02-05 13:30:00,144.63,144.94,144.48,144.72,62236.010830324914,124.8988,125.1666,124.7693,124.9766,62236.0108
2020-02-05 14:00:00,144.7,144.71,144.27,144.37,81330.09927797834,124.9593,124.9679,124.588,124.6743,81330.0993
2020-02-05 14:30:00,144.36,144.36,143.93,143.98,120592.2833935018,124.6657,124.6657,124.2943,124.3375,120592.2834
2020-02-05 15:00:00,144.0,144.24,143.9,143.9,167339.80144404332,124.3548,124.562,124.2684,124.2684,167339.8014
2020-02-05 15:30:00,143.89,144.39,143.65,144.39,324974.0523465704,124.2598,124.6916,124.0525,124.6916,324974.0523
2020-02-06 09:30:00,145.09,145.61,144.08,145.59,143199.4584837545,125.2961,125.7451,124.4239,125.7279,143199.4585
2020-02-06 10:00:00,145.64,145.89,145.41,145.66,70980.37003610109,125.7711,125.9869,125.5724,125.7883,70980.37
2020-02-06 10:30:00,145.64,145.95,145.59,145.75,70617.10288808665,125.7711,126.0388,125.7279,125.866,70617.1029
2020-02-06 11:00:00,145.71,146.23,145.67,146.19,41986.68772563177,125.8315,126.2806,125.797,126.246,41986.6877
2020-02-06 11:30:00,146.22,146.36,145.67,145.67,57260.83032490975,126.2719,126.3928,125.797,125.797,57260.8303
2020-02-06 12:00:00,145.64,145.76,145.46,145.69,108445.39711191336,125.7711,125.8747,125.6156,125.8142,108445.3971
2020-02-06 12:30:00,145.7,145.84,145.49,145.49,41418.09566787004,125.8229,125.9438,125.6415,125.6415,41418.0957
2020-02-06 13:00:00,145.53,145.63,145.23,145.35,45876.579422382674,125.6761,125.7624,125.417,125.5206,45876.5794
2020-02-06 13:30:00,145.35,145.42,145.16,145.2,47043.09566787004,125.5206,125.5811,125.3565,125.3911,47043.0957
2020-02-06 14:00:00,145.2,145.4,145.11,145.4,48694.7202166065,125.3911,125.5638,125.3134,125.5638,48694.7202
2020-02-06 14:30:00,145.43,145.47,145.13,145.16,47752.70758122744,125.5897,125.6242,125.3306,125.3565,47752.7076
2020-02-06 15:00:00,145.15,145.34,145.14,145.19,50710.74007220217,125.3479,125.512,125.3393,125.3824,50710.7401
2020-02-06 15:30:00,145.19,145.46,145.15,145.32,251914.4855595668,125.3824,125.6156,125.3479,125.4947,251914.4856
2020-02-07 09:30:00,144.83,145.24,144.32,144.37,97955.7761732852,125.0716,125.4256,124.6311,124.6743,97955.7762
2020-02-07 10:00:00,144.32,144.54,144.11,144.41,68193.81768953068,124.6311,124.8211,124.4498,124.7089,68193.8177
2020-02-07 10:30:00,144.39,144.52,144.16,144.39,101542.19314079425,124.6916,124.8038,124.493,124.6916,101542.1931
2020-02-07 11:00:00,144.39,144.4,143.66,143.69,87239.39530685921,124.6916,124.7002,124.0612,124.0871,87239.3953
2020-02-07 11:30:00,143.67,143.89,143.53,143.89,73205.09927797834,124.0698,124.2598,123.9489,124.2598,73205.0993
2020-02-07 12:00:00,143.87,144.31,143.85,144.29,58139.66606498195,124.2425,124.6225,124.2253,124.6052,58139.6661
2020-02-07 12:30:00,144.29,144.32,144.12,144.23,38233.30324909747,124.6052,124.6311,124.4584,124.5534,38233.3032
2020-02-07 13:00:00,144.21,144.27,144.04,144.09,32286.77797833936,124.5361,124.588,124.3893,124.4325,32286.778
2020-02-07 13:30:00,144.13,144.22,143.77,143.79,49293.7725631769,124.4671,124.5448,124.1562,124.1734,49293.7726
2020-02-07 14:00:00,143.8,143.8,143.51,143.64,56340.25270758123,124.1821,124.1821,123.9316,124.0439,56340.2527
2020-02-07 14:30:00,143.66,143.89,143.66,143.73,44447.20216606498,124.0612,124.2598,124.0612,124.1216,44447.2022
2020-02-07 15:00:00,143.75,143.77,143.33,143.48,86193.59205776174,124.1389,124.1562,123.7762,123.9057,86193.5921
2020-02-07 15:30:00,143.47,143.76,143.44,143.5,170478.33935018053,123.8971,124.1475,123.8712,123.923,170478.3394
2020-02-10 09:30:00,143.92,144.5,143.05,144.01,167164.9368231047,124.2857,124.7866,123.5344,124.3634,167164.9368
2020-02-10 10:00:00,144.0,144.94,143.91,144.67,123598.82671480144,124.3548,125.1666,124.2771,124.9334,123598.8267
2020-02-10 10:30:00,144.65,144.81,144.45,144.67,60597.92418772564,124.9161,125.0543,124.7434,124.9334,60597.9242
2020-02-10 11:00:00,144.7,144.73,144.44,144.46,77079.19675090253,124.9593,124.9852,124.7348,124.752,77079.1968
2020-02-10 11:30:00,144.44,144.55,144.3,144.47,66833.25812274369,124.7348,124.8298,124.6139,124.7607,66833.2581
2020-02-10 12:00:00,144.46,144.48,144.26,144.31,38021.20938628159,124.752,124.7693,124.5793,124.6225,38021.2094
2020-02-10 12:30:00,144.31,144.45,144.22,144.33,36729.46750902527,124.6225,124.7434,124.5448,124.6398,36729.4675
2020-02-10 13:00:00,144.33,144.48,144.3,144.4,62639.89169675091,124.6398,124.7693,124.6139,124.7002,62639.8917
2020-02-10 13:30:00,144.39,144.56,144.24,144.31,40620.48736462094,124.6916,124.8384,124.562,124.6225,40620.4874
2020-02-10 14:00:00,144.32,144.55,144.29,144.5,32963.67328519856,124.6311,124.8298,124.6052,124.7866,32963.6733
2020-02-10 14:30:00,144.48,144.89,144.47,144.87,52836.19133574008,124.7693,125.1234,124.7607,125.1061,52836.1913
2020-02-10 15:00:00,144.87,145.08,144.82,144.95,57169.44945848376,125.1061,125.2875,125.0629,125.1752,57169.4495
2020-02-10 15:30:00,144.93,144.93,144.37,144.47,334202.39169675094,125.1579,125.1579,124.6743,124.7607,334202.3917
2020-02-11 09:30:00,145.0,145.42,144.5,145.33,513511.95848375454,125.2184,125.5811,124.7866,125.5033,513511.9585
2020-02-11 10:00:00,145.33,145.61,145.27,145.42,95428.70036101084,125.5033,125.7451,125.4515,125.5811,95428.7004
2020-02-11 10:30:00,145.48,145.5,144.95,145.04,42124.32310469314,125.6329,125.6502,125.1752,125.2529,42124.3231
2020-02-11 11:00:00,145.08,145.36,144.7,144.75,60587.77075812274,125.2875,125.5293,124.9593,125.0025,60587.7708
2020-02-11 11:30:00,144.74,145.1,144.69,144.93,56781.36281588448,124.9938,125.3047,124.9507,125.1579,56781.3628
2020-02-11 12:00:00,144.92,145.42,144.85,145.29,47771.88628158845,125.1493,125.5811,125.0888,125.4688,47771.8863
2020-02-11 12:30:00,145.27,145.46,145.21,145.43,27857.626353790616,125.4515,125.6156,125.3997,125.5897,27857.6264
2020-02-11 13:00:00,145.41,145.43,145.15,145.31,38082.12996389892,125.5724,125.5897,125.3479,125.4861,38082.13
2020-02-11 13:30:00,145.28,145.32,145.04,145.2,22083.70938628159,125.4602,125.4947,125.2529,125.3911,22083.7094
2020-02-11 14:00:00,145.27,145.41,145.25,145.29,40942.01263537906,125.4515,125.5724,125.4343,125.4688,40942.0126
2020-02-11 14:30:00,145.3,145.64,145.26,145.56,40039.48555956679,125.4774,125.7711,125.4429,125.702,40039.4856
2020-02-11 15:00:00,145.57,145.63,145.33,145.41,85001.12815884477,125.7106,125.7624,125.5033,125.5724,85001.1282
2020-02-11 15:30:00,145.41,145.47,145.03,145.09,275963.44765342964,125.5724,125.6242,125.2443,125.2961,275963.4477
2020-02-12 09:30:00,144.98,145.66,144.75,145.02,136323.33032490977,125.2011,125.7883,125.0025,125.2356,136323.3303
2020-02-12 10:00:00,145.03,145.28,144.64,145.19,71759.92779783394,125.2443,125.4602,124.9075,125.3824,71759.9278
2020-02-12 10:30:00,145.18,146.14,145.18,145.96,97484.20577617329,125.3738,126.2028,125.3738,126.0474,97484.2058
2020-02-12 11:00:00,145.98,146.02,145.56,145.94,74365.97472924188,126.0647,126.0992,125.702,126.0301,74365.9747
2020-02-12 11:30:00,145.91,145.91,145.54,145.57,35386.95848375451,126.0042,126.0042,125.6847,125.7106,35386.9585
2020-02-12 12:00:00,145.59,145.77,145.53,145.72,33073.1046931408,125.7279,125.8833,125.6761,125.8401,33073.1047
2020-02-12 12:30:00,145.72,145.8,145.51,145.61,33435.24368231047,125.8401,125.9092,125.6588,125.7451,33435.2437
2020-02-12 13:00:00,145.61,145.65,145.3,145.42,43134.02527075813,125.7451,125.7797,125.4774,125.5811,43134.0253
2020-02-12 13:30:00,145.43,145.61,145.43,145.56,34935.69494584838,125.5897,125.7451,125.5897,125.702,34935.6949
2020-02-12 14:00:00,145.56,145.72,145.56,145.67,29717.960288808667,125.702,125.8401,125.702,125.797,29717.9603
2020-02-12 14:30:00,145.67,145.77,145.61,145.75,46594.08844765344,125.797,125.8833,125.7451,125.866,46594.0884
2020-02-12 15:00:00,145.75,145.8,145.32,145.36,141403.4296028881,125.866,125.9092,125.4947,125.5293,141403.4296
2020-02-12 15:30:00,145.38,145.45,145.19,145.23,250232.40072202167,125.5465,125.607,125.3824,125.417,250232.4007
2020-02-13 09:30:00,144.7,144.92,144.39,144.43,109741.65162454874,124.9593,125.1493,124.6916,124.7261,109741.6516
2020-02-13 10:00:00,144.43,144.43,143.55,144.11,98543.54693140795,124.7261,124.7261,123.9662,124.4498,98543.5469
2020-02-13 10:30:00,144.09,144.3,143.85,143.96,102266.47111913358,124.4325,124.6139,124.2253,124.3202,102266.4711
2020-02-13 11:00:00,143.97,144.24,143.92,144.03,110687.0487364621,124.3289,124.562,124.2857,124.3807,110687.0487
2020-02-13 11:30:00,144.04,144.08,143.79,143.94,143405.91155234657,124.3893,124.4239,124.1734,124.303,143405.9116
2020-02-13 12:00:00,143.98,144.27,143.94,144.03,194676.2184115524,124.3375,124.588,124.303,124.3807,194676.2184
2020-02-13 12:30:00,144.03,144.47,143.95,144.35,154845.44223826716,124.3807,124.7607,124.3116,124.657,154845.4422
2020-02-13 13:00:00,144.34,144.41,144.13,144.39,66616.65162454874,124.6484,124.7089,124.4671,124.6916,66616.6516
2020-02-13 13:30:00,144.42,144.83,144.39,144.72,85980.37003610109,124.7175,125.0716,124.6916,124.9766,85980.37
2020-02-13 14:00:00,144.71,145.02,144.71,144.89,108638.31227436825,124.9679,125.2356,124.9679,125.1234,108638.3123
2020-02-13 14:30:00,144.9,145.18,144.85,145.06,65585.51444043321,125.132,125.3738,125.0888,125.2702,65585.5144
2020-02-13 15:00:00,145.03,145.09,144.73,144.95,87186.37184115524,125.2443,125.2961,124.9852,125.1752,87186.3718
2020-02-13 15:30:00,144.94,144.95,144.61,144.84,288948.5559566787,125.1666,125.1752,124.8816,125.0802,288948.556
2020-02-14 09:30:00,144.86,145.48,144.5,145.05,95962.31949458484,125.0975,125.6329,124.7866,125.2615,95962.3195
2020-02-14 10:00:00,145.03,145.2,144.9,145.09,86762.18411552347,125.2443,125.3911,125.132,125.2961,86762.1841
2020-02-14 10:30:00,145.08,145.63,144.93,145.62,50829.19675090253,125.2875,125.7624,125.1579,125.7538,50829.1968
2020-02-14 11:00:00,145.61,145.97,145.6,145.92,44412.229241877256,125.7451,126.056,125.7365,126.0129,44412.2292
2020-02-14 11:30:00,145.93,146.05,145.75,145.8,73163.35740072203,126.0215,126.1251,125.866,125.9092,73163.3574
2020-02-14 12:00:00,145.8,145.98,145.69,145.71,37518.05054151625,125.9092,126.0647,125.8142,125.8315,37518.0505
2020-02-14 12:30:00,145.72,145.98,145.71,145.95,33828.971119133574,125.8401,126.0647,125.8315,126.0388,33828.9711
2020-02-14 13:00:00,145.95,146.15,145.93,146.09,37494.35920577618,126.0388,126.2115,126.0215,126.1597,37494.3592
2020-02-14 13:30:00,146.08,146.34,146.03,146.13,60292.19314079423,126.151,126.3756,126.1078,126.1942,60292.1931
2020-02-14 14:00:00,146.14,146.45,146.08,146.45,80190.65884476535,126.2028,126.4705,126.151,126.4705,80190.6588
2020-02-14 14:30:00,146.42,146.42,146.22,146.31,49723.601083032496,126.4446,126.4446,126.2719,126.3496,49723.6011
2020-02-14 15:00:00,146.29,146.51,146.26,146.51,68182.53610108304,126.3324,126.5224,126.3065,126.5224,68182.5361
2020-02-14 15:30:00,146.51,147.11,146.48,147.08,276905.4602888087,126.5224,127.0405,126.4965,127.0146,276905.4603
2020-02-18 09:30:00,147.4,147.5,145.66,146.04,111362.81588447654,127.2909,127.3773,125.7883,126.1165,111362.8159
2020-02-18 10:00:00,146.03,146.13,145.56,145.56,89484.43140794225,126.1078,126.1942,125.702,125.702,89484.4314
2020-02-18 10:30:00,145.54,145.82,145.33,145.36,101518.50180505415,125.6847,125.9265,125.5033,125.5293,101518.5018
2020-02-18 11:00:00,145.33,145.33,144.78,144.87,87833.93501805054,125.5033,125.5033,125.0284,125.1061,87833.935
2020-02-18 11:30:00,144.94,145.29,144.78,144.9,78194.94584837546,125.1666,125.4688,125.0284,125.132,78194.9458
2020-02-18 12:00:00,144.88,145.58,144.87,145.49,50346.34476534296,125.1147,125.7192,125.1061,125.6415,50346.3448
2020-02-18 12:30:00,145.52,145.72,145.49,145.53,39887.184115523465,125.6674,125.8401,125.6415,125.6761,39887.1841
2020-02-18 13:00:00,145.52,145.76,145.37,145.76,69638.98916967509,125.6674,125.8747,125.5379,125.8747,69638.9892
2020-02-18 13:30:00,145.76,145.8,145.41,145.57,51937.04873646209,125.8747,125.9092,125.5724,125.7106,51937.0487
2020-02-18 14:00:00,145.59,145.94,145.46,145.79,92475.18050541516,125.7279,126.0301,125.6156,125.9006,92475.1805
2020-02-18 14:30:00,145.76,145.77,145.46,145.53,132655.6859205776,125.8747,125.8833,125.6156,125.6761,132655.6859
2020-02-18 15:00:00,145.54,145.62,145.33,145.44,93595.44223826716,125.6847,125.7538,125.5033,125.5983,93595.4422
2020-02-18 15:30:00,145.43,145.64,145.35,145.37,335766.01985559566,125.5897,125.7711,125.5206,125.5379,335766.0199
2020-02-19 09:30:00,145.76,146.08,145.07,145.16,130972.47292418774,125.8747,126.151,125.2788,125.3565,130972.4729
2020-02-19 10:00:00,145.24,145.54,144.99,145.04,189004.96389891696,125.4256,125.6847,125.2097,125.2529,189004.9639
2020-02-19 10:30:00,145.03,145.28,144.91,145.17,176463.22202166065,125.2443,125.4602,125.1406,125.3652,176463.222
2020-02-19 11:00:00,145.22,145.3,145.05,145.13,105773.91696750902,125.4084,125.4774,125.2615,125.3306,105773.917
2020-02-19 11:30:00,145.12,145.17,144.52,144.71,243039.25992779783,125.322,125.3652,124.8038,124.9679,243039.2599
2020-02-19 12:00:00,144.76,145.13,144.75,144.88,115241.42599277978,125.0111,125.3306,125.0025,125.1147,115241.426
2020-02-19 12:30:00,144.89,144.89,144.53,144.54,127371.38989169676,125.1234,125.1234,124.8125,124.8211,127371.3899
2020-02-19 13:00:00,144.53,144.57,144.21,144.43,111638.08664259929,124.8125,124.847,124.5361,124.7261,111638.0866
2020-02-19 13:30:00,144.39,144.78,144.34,144.6,132897.1119133574,124.6916,125.0284,124.6484,124.8729,132897.1119
2020-02-19 14:00:00,144.58,145.37,144.57,145.35,92443.59205776174,124.8557,125.5379,124.847,125.5206,92443.5921
2020-02-19 14:30:00,145.32,145.5,145.16,145.26,160442.23826714803,125.4947,125.6502,125.3565,125.4429,160442.2383
2020-02-19 15:00:00,145.21,145.33,145.08,145.19,121428.24909747292,125.3997,125.5033,125.2875,125.3824,121428.2491
2020-02-19 15:30:00,145.17,145.31,145.13,145.28,283060.6949458484,125.3652,125.4861,125.3306,125.4602,283060.6949
2020-02-20 09:30:00,144.91,145.19,144.64,144.77,81523.01444043321,125.1406,125.3824,124.9075,125.0197,81523.0144
2020-02-20 10:00:00,144.81,144.97,144.13,144.28,56774.59386281589,125.0543,125.1925,124.4671,124.5966,56774.5939
2020-02-20 10:30:00,144.3,144.32,143.92,143.92,64910.87545126354,124.6139,124.6311,124.2857,124.2857,64910.8755
2020-02-20 11:00:00,143.9,143.9,142.36,142.36,121747.51805054152,124.2684,124.2684,122.9385,122.9385,121747.5181
2020-02-20 11:30:00,142.37,142.44,141.54,141.95,230447.87906137184,122.9472,123.0076,122.2304,122.5845,230447.8791
2020-02-20 12:00:00,141.93,141.96,141.19,141.21,177343.1859205776,122.5672,122.5931,121.9281,121.9454,177343.1859
2020-02-20 12:30:00,141.19,141.45,141.11,141.35,183360.785198556,121.9281,122.1527,121.8591,122.0663,183360.7852
2020-02-20 13:00:00,141.35,141.66,141.14,141.14,160389.21480144406,122.0663,122.334,121.885,121.885,160389.2148
2020-02-20 13:30:00,141.16,141.24,140.7,140.72,128770.30685920578,121.9022,121.9713,121.505,121.5223,128770.3069
2020-02-20 14:00:00,140.72,141.66,140.72,141.46,120094.7653429603,121.5223,122.334,121.5223,122.1613,120094.7653
2020-02-20 14:30:00,141.42,141.9,141.38,141.79,116530.91155234656,122.1268,122.5413,122.0922,122.4463,116530.9116
2020-02-20 15:00:00,141.81,142.02,141.51,141.95,149602.8880866426,122.4636,122.6449,122.2045,122.5845,149602.8881
2020-02-20 15:30:00,141.94,142.12,141.65,142.05,283828.9711191336,122.5758,122.7313,122.3254,122.6708,283828.9711
2020-02-21 09:30:00,141.21,141.95,140.88,141.85,286819.7202166065,121.9454,122.5845,121.6604,122.4981,286819.7202
2020-02-21 10:00:00,141.81,142.2,141.43,141.99,83312.27436823105,122.4636,122.8004,122.1354,122.619,83312.2744
2020-02-21 10:30:00,142.0,142.55,141.8,142.55,106017.59927797834,122.6276,123.1026,122.4549,123.1026,106017.5993
2020-02-21 11:00:00,142.49,142.69,142.19,142.29,75223.37545126354,123.0508,123.2235,122.7917,122.8781,75223.3755
2020-02-21 11:30:00,142.27,142.91,142.25,142.75,68057.31046931408,122.8608,123.4135,122.8435,123.2753,68057.3105
2020-02-21 12:00:00,142.77,143.07,142.6,142.6,37278.88086642599,123.2926,123.5517,123.1458,123.1458,37278.8809
2020-02-21 12:30:00,142.61,142.93,142.53,142.77,35084.6119133574,123.1544,123.4308,123.0853,123.2926,35084.6119
2020-02-21 13:00:00,142.74,143.22,142.71,143.17,46139.440433213,123.2667,123.6812,123.2408,123.638,46139.4404
2020-02-21 13:30:00,143.14,143.26,142.81,143.2,59048.96209386282,123.6121,123.7157,123.3271,123.6639,59048.9621
2020-02-21 14:00:00,143.2,143.4,142.85,143.11,71703.51985559567,123.6639,123.8366,123.3617,123.5862,71703.5199
2020-02-21 14:30:00,143.12,143.31,143.01,143.24,53454.42238267148,123.5948,123.7589,123.4999,123.6985,53454.4224
2020-02-21 15:00:00,143.25,143.43,143.05,143.43,95594.53971119132,123.7071,123.8626,123.5344,123.8626,95594.5397
2020-02-21 15:30:00,143.41,143.67,143.23,143.48,320904.7833935018,123.8453,124.0698,123.6898,123.9057,320904.7834
2020-02-24 09:30:00,137.66,141.04,137.66,139.19,308633.7996389892,118.8797,121.7986,118.8797,120.201,308633.7996
2020-02-24 10:00:00,139.25,140.26,139.19,140.06,208463.4476534296,120.2528,121.125,120.201,120.9523,208463.4477
2020-02-24 10:30:00,140.07,140.69,139.83,140.16,122550.76714801443,120.9609,121.4964,120.7537,121.0387,122550.7671
2020-02-24 11:00:00,140.2,140.28,139.83,139.84,105298.96209386282,121.0732,121.1423,120.7537,120.7623,105298.9621
2020-02-24 11:30:00,139.86,139.92,138.9,139.22,95769.40433212995,120.7796,120.8314,119.9506,120.2269,95769.4043
2020-02-24 12:00:00,139.18,139.24,138.78,138.99,60282.03971119134,120.1924,120.2442,119.8469,120.0283,60282.0397
2020-02-24 12:30:00,138.94,139.31,138.66,138.85,68038.13176895307,119.9851,120.3046,119.7433,119.9074,68038.1318
2020-02-24 13:00:00,138.81,138.92,138.23,138.92,75024.81949458484,119.8728,119.9678,119.372,119.9678,75024.8195
2020-02-24 13:30:00,138.88,139.21,138.65,139.17,64097.47292418773,119.9333,120.2183,119.7347,120.1837,64097.4729
2020-02-24 14:00:00,139.16,139.53,138.74,139.48,60943.14079422383,120.1751,120.4946,119.8124,120.4514,60943.1408
2020-02-24 14:30:00,139.49,140.03,139.32,139.91,78014.44043321299,120.4601,120.9264,120.3133,120.8228,78014.4404
2020-02-24 15:00:00,139.94,140.14,139.76,139.83,107654.55776173284,120.8487,121.0214,120.6932,120.7537,107654.5578
2020-02-24 15:30:00,139.86,140.01,139.01,139.01,333175.76714801445,120.7796,120.9091,120.0456,120.0456,333175.7671
2020-02-25 09:30:00,139.81,140.05,138.93,139.24,180724.2779783393,120.7364,120.9437,119.9765,120.2442,180724.278
2020-02-25 10:00:00,139.23,139.48,137.91,137.91,175389.21480144406,120.2355,120.4514,119.0956,119.0956,175389.2148
2020-02-25 10:30:00,137.9,138.34,136.9,137.55,143772.56317689532,119.087,119.467,118.2234,118.7847,143772.5632
2020-02-25 11:00:00,137.59,137.77,136.56,137.07,113070.84837545129,118.8193,118.9747,117.9298,118.3702,113070.8484
2020-02-25 11:30:00,137.03,137.55,136.88,137.32,122733.52888086643,118.3357,118.7847,118.2061,118.5861,122733.5289
2020-02-25 12:00:00,137.35,137.46,136.67,136.72,135585.5144404332,118.612,118.707,118.0248,118.068,135585.5144
2020-02-25 12:30:00,136.72,137.07,135.79,135.83,90253.8357400722,118.068,118.3702,117.2648,117.2994,90253.8357
2020-02-25 13:00:00,135.82,136.21,135.56,135.76,88807.53610108304,117.2907,117.6275,117.0662,117.2389,88807.5361
2020-02-25 13:30:00,135.75,135.79,134.99,135.03,173815.4332129964,117.2303,117.2648,116.574,116.6085,173815.4332
2020-02-25 14:00:00,135.04,135.12,134.06,134.11,164940.20758122744,116.6172,116.6862,115.7709,115.814,164940.2076
2020-02-25 14:30:00,134.17,135.27,133.82,134.83,171879.51263537907,115.8658,116.8158,115.5636,116.4358,171879.5126
2020-02-25 15:00:00,134.89,135.26,134.05,134.37,138259.25090252707,116.4876,116.8071,115.7622,116.0386,138259.2509
2020-02-25 15:30:00,134.34,134.89,133.62,134.5,462475.1805054152,116.0127,116.4876,115.3909,116.1508,462475.1805
2020-02-26 09:30:00,134.02,137.07,133.4,135.81,250153.4296028881,115.7363,118.3702,115.2009,117.2821,250153.4296
2020-02-26 10:00:00,135.84,136.8,135.45,136.36,141273.69133574006,117.308,118.1371,116.9712,117.7571,141273.6913
2020-02-26 10:30:00,136.35,137.43,136.27,137.11,254496.84115523467,117.7484,118.6811,117.6794,118.4048,254496.8412
2020-02-26 11:00:00,137.11,137.84,136.45,137.76,141081.90433212998,118.4048,119.0352,117.8348,118.9661,141081.9043
2020-02-26 11:30:00,137.74,137.74,136.5,136.59,70808.88989169676,118.9488,118.9488,117.878,117.9557,70808.8899
2020-02-26 12:00:00,136.62,136.67,135.6,136.2,102446.97653429605,117.9816,118.0248,117.1008,117.6189,102446.9765
2020-02-26 12:30:00,136.22,136.7,136.06,136.23,78682.31046931408,117.6362,118.0507,117.498,117.6448,78682.3105
2020-02-26 13:00:00,136.17,136.48,136.04,136.4,77514.66606498195,117.593,117.8607,117.4807,117.7916,77514.6661
2020-02-26 13:30:00,136.36,136.39,134.82,134.82,100547.1570397112,117.7571,117.783,116.4272,116.4272,100547.157
2020-02-26 14:00:00,134.87,135.83,134.79,135.41,126685.46931407944,116.4704,117.2994,116.4013,116.9367,126685.4693
2020-02-26 14:30:00,135.37,135.8,134.95,135.03,239944.7202166065,116.9021,117.2735,116.5394,116.6085,239944.7202
2020-02-26 15:00:00,135.04,135.84,135.01,135.27,116621.1642599278,116.6172,117.308,116.5913,116.8158,116621.1643
2020-02-26 15:30:00,135.25,135.57,134.88,134.92,376224.0523465704,116.7985,117.0749,116.479,116.5135,376224.0523
2020-02-27 09:30:00,132.83,133.71,132.17,133.01,561463.2220216607,114.7087,115.4686,114.1387,114.8641,561463.222
2020-02-27 10:00:00,133.12,133.48,131.53,131.92,165113.9440433213,114.9591,115.27,113.586,113.9228,165113.944
2020-02-27 10:30:00,131.87,133.97,131.48,133.92,289404.3321299639,113.8796,115.6931,113.5428,115.65,289404.3321
2020-02-27 11:00:00,133.85,135.08,133.8,134.48,300216.606498195,115.5895,116.6517,115.5463,116.1336,300216.6065
2020-02-27 11:30:00,134.38,134.91,133.48,134.91,243105.821299639,116.0472,116.5049,115.27,116.5049,243105.8213
2020-02-27 12:00:00,134.65,135.44,134.3,135.07,80976.98555956679,116.2804,116.9626,115.9781,116.6431,80976.9856
2020-02-27 12:30:00,134.99,135.65,134.93,135.05,113132.89711191336,116.574,117.1439,116.5222,116.6258,113132.8971
2020-02-27 13:00:00,134.98,135.73,134.61,134.65,207093.8628158845,116.5653,117.213,116.2458,116.2804,207093.8628
2020-02-27 13:30:00,134.66,134.97,133.23,133.9,208562.72563176896,116.289,116.5567,115.0541,115.6327,208562.7256
2020-02-27 14:00:00,133.86,134.02,133.05,133.84,93845.89350180504,115.5981,115.7363,114.8986,115.5809,93845.8935
2020-02-27 14:30:00,133.75,133.75,132.78,132.85,134618.68231046933,115.5031,115.5031,114.6655,114.7259,134618.6823
2020-02-27 15:00:00,132.79,133.27,132.26,132.48,172989.62093862816,114.6741,115.0886,114.2164,114.4064,172989.6209
2020-02-27 15:30:00,132.48,132.69,130.34,130.35,551578.2942238267,114.4064,114.5878,112.5584,112.567,551578.2942
2020-02-28 09:30:00,126.77,130.12,125.71,126.98,692171.7057761733,109.4754,112.3684,108.56,109.6567,692171.7058
2020-02-28 10:00:00,127.06,127.52,125.89,126.17,396059.34115523467,109.7258,110.1231,108.7154,108.9572,396059.3412
2020-02-28 10:30:00,126.01,127.54,125.18,127.07,355265.1173285199,108.8191,110.1403,108.1023,109.7345,355265.1173
2020-02-28 11:00:00,127.07,127.22,125.72,127.1,417267.5992779784,109.7345,109.864,108.5686,109.7604,417267.5993
2020-02-28 11:30:00,127.02,127.99,125.92,126.36,457365.7490974729,109.6913,110.529,108.7414,109.1213,457365.7491
2020-02-28 12:00:00,126.42,127.04,125.59,126.98,185197.42779783395,109.1731,109.7086,108.4564,109.6567,185197.4278
2020-02-28 12:30:00,126.98,127.6,126.31,127.36,325962.31949458487,109.6567,110.1922,109.0782,109.9849,325962.3195
2020-02-28 13:00:00,127.36,127.62,126.12,127.16,241060.46931407944,109.9849,110.2094,108.9141,109.8122,241060.4693
2020-02-28 13:30:00,127.09,127.13,125.53,126.45,312523.6913357401,109.7517,109.7863,108.4046,109.1991,312523.6913
2020-02-28 14:00:00,126.39,126.46,125.19,126.33,329864.62093862816,109.1472,109.2077,108.1109,109.0954,329864.6209
2020-02-28 14:30:00,126.31,128.08,126.15,127.25,328621.38989169674,109.0782,110.6067,108.94,109.8899,328621.3899
2020-02-28 15:00:00,127.32,127.7,125.98,125.98,1060295.5776173286,109.9504,110.2785,108.7932,108.7932,1060295.5776
2020-02-28 15:30:00,125.89,128.38,125.65,128.38,1227320.6227436822,108.7154,110.8658,108.5082,110.8658,1227320.6227
2020-03-02 09:30:00,128.8,129.8,127.42,128.02,618641.6967509026,111.2285,112.092,110.0367,110.5549,618641.6968
2020-03-02 10:00:00,128.02,128.24,126.77,128.12,197758.34837545129,110.5549,110.7448,109.4754,110.6412,197758.3484
2020-03-02 10:30:00,128.08,129.8,127.49,128.86,295581.00180505414,110.6067,112.092,110.0972,111.2803,295581.0018
2020-03-02 11:00:00,128.79,130.19,128.67,130.06,332229.2418772563,111.2198,112.4288,111.1162,112.3166,332229.2419
2020-03-02 11:30:00,130.13,130.97,129.82,130.61,346448.5559566787,112.377,113.1024,112.1093,112.7915,346448.556
2020-03-02 12:00:00,130.59,130.71,129.53,130.17,257657.9422382672,112.7743,112.8779,111.8589,112.4115,257657.9422
2020-03-02 12:30:00,130.13,130.84,129.73,130.79,225665.6137184116,112.377,112.9901,112.0316,112.947,225665.6137
2020-03-02 13:00:00,130.83,131.13,130.23,130.5,187534.9729241877,112.9815,113.2406,112.4634,112.6965,187534.9729
2020-03-02 13:30:00,130.55,131.53,130.55,131.53,157298.059566787,112.7397,113.586,112.7397,113.586,157298.0596
2020-03-02 14:00:00,131.59,131.67,130.56,130.56,158189.30505415163,113.6378,113.7069,112.7483,112.7483,158189.3051
2020-03-02 14:30:00,130.58,130.87,129.11,129.57,214825.1353790614,112.7656,113.0161,111.4962,111.8934,214825.1354
2020-03-02 15:00:00,129.55,130.81,129.55,130.72,214736.01083032493,111.8761,112.9642,111.8761,112.8865,214736.0108
2020-03-02 15:30:00,130.74,133.6,130.65,133.49,504902.9783393502,112.9038,115.3736,112.8261,115.2786,504902.9783
2020-03-03 09:30:00,134.59,135.5,133.15,133.72,216106.7238267148,116.2286,117.0144,114.985,115.4772,216106.7238
2020-03-03 10:00:00,133.67,138.22,133.66,135.19,289640.1173285199,115.4341,119.3633,115.4254,116.7467,289640.1173
2020-03-03 10:30:00,135.1,136.63,135.0,136.14,159336.64259927798,116.669,117.9902,116.5826,117.5671,159336.6426
2020-03-03 11:00:00,136.01,136.39,132.52,132.8,161151.85018050543,117.4548,117.783,114.441,114.6828,161151.8502
2020-03-03 11:30:00,132.82,134.4,132.78,133.92,147959.1606498195,114.7,116.0645,114.6655,115.65,147959.1606
2020-03-03 12:00:00,133.83,134.28,132.87,133.08,105495.26173285198,115.5722,115.9608,114.7432,114.9246,105495.2617
2020-03-03 12:30:00,133.12,133.58,132.68,132.84,100595.66787003612,114.9591,115.3563,114.5791,114.7173,100595.6679
2020-03-03 13:00:00,132.81,132.81,131.31,131.96,85057.53610108304,114.6914,114.6914,113.396,113.9573,85057.5361
2020-03-03 13:30:00,131.88,132.37,130.55,130.64,91631.31768953068,113.8883,114.3114,112.7397,112.8174,91631.3177
2020-03-03 14:00:00,130.58,130.9,129.49,130.87,137731.2725631769,112.7656,113.042,111.8243,113.0161,137731.2726
2020-03-03 14:30:00,130.89,131.63,129.72,131.15,97247.29241877256,113.0333,113.6724,112.0229,113.2579,97247.2924
2020-03-03 15:00:00,131.28,132.53,131.02,132.47,125054.15162454874,113.3701,114.4496,113.1456,114.3978,125054.1516
2020-03-03 15:30:00,132.34,132.39,130.28,130.7,369954.8736462094,114.2855,114.3287,112.5065,112.8692,369954.8736
2020-03-04 09:30:00,133.56,135.89,132.59,132.95,355729.9187725632,115.3391,117.3512,114.5014,114.8123,355729.9188
2020-03-04 10:00:00,132.74,135.04,132.34,134.25,381766.6967509025,114.6309,116.6172,114.2855,115.9349,381766.6968
2020-03-04 10:30:00,134.22,134.6,133.6,134.0,284434.7924187726,115.909,116.2372,115.3736,115.719,284434.7924
2020-03-04 11:00:00,134.0,135.09,133.86,135.09,125041.74187725633,115.719,116.6603,115.5981,116.6603,125041.7419
2020-03-04 11:30:00,135.14,135.48,134.4,135.27,227092.7346570397,116.7035,116.9971,116.0645,116.8158,227092.7347
2020-03-04 12:00:00,135.18,135.89,134.93,135.8,82133.34837545127,116.7381,117.3512,116.5222,117.2735,82133.3484
2020-03-04 12:30:00,135.73,135.81,135.11,135.76,79064.75631768953,117.213,117.2821,116.6776,117.2389,79064.7563
2020-03-04 13:00:00,135.83,136.63,135.71,136.19,81596.34476534296,117.2994,117.9902,117.1958,117.6103,81596.3448
2020-03-04 13:30:00,136.28,136.46,135.7,135.86,123076.4891696751,117.688,117.8434,117.1871,117.3253,123076.4892
2020-03-04 14:00:00,135.87,136.08,135.46,135.87,150418.54693140794,117.3339,117.5153,116.9799,117.3339,150418.5469
2020-03-04 14:30:00,135.91,136.57,135.87,136.52,124886.0559566787,117.3685,117.9384,117.3339,117.8953,124886.056
2020-03-04 15:00:00,136.49,137.58,136.39,137.47,143188.17689530685,117.8693,118.8106,117.783,118.7156,143188.1769
2020-03-04 15:30:00,137.45,138.4,137.44,138.22,465886.7328519856,118.6984,119.5188,118.6897,119.3633,465886.7329
2020-03-05 09:30:00,135.52,135.73,133.77,134.01,178658.619133574,117.0317,117.213,115.5204,115.7277,178658.6191
2020-03-05 10:00:00,134.04,134.67,133.6,133.74,172573.33032490977,115.7536,116.2976,115.3736,115.4945,172573.3303
2020-03-05 10:30:00,133.64,134.53,133.39,134.19,126864.84657039712,115.4082,116.1767,115.1923,115.8831,126864.8466
2020-03-05 11:00:00,134.15,135.34,134.09,135.07,171282.7166064982,115.8486,116.8762,115.7968,116.6431,171282.7166
2020-03-05 11:30:00,135.12,135.26,133.59,133.92,102735.78519855595,116.6862,116.8071,115.365,115.65,102735.7852
2020-03-05 12:00:00,133.91,134.06,132.98,133.26,100507.6714801444,115.6413,115.7709,114.8382,115.08,100507.6715
2020-03-05 12:30:00,133.23,133.58,131.97,132.21,111962.9963898917,115.0541,115.3563,113.966,114.1732,111962.9964
2020-03-05 13:00:00,132.22,132.45,131.59,132.22,126749.77436823104,114.1819,114.3805,113.6378,114.1819,126749.7744
2020-03-05 13:30:00,132.27,133.14,132.07,132.63,118898.91696750902,114.2251,114.9764,114.0523,114.5359,118898.917
2020-03-05 14:00:00,132.55,132.66,131.46,131.86,114891.69675090253,114.4669,114.5619,113.5256,113.871,114891.6968
2020-03-05 14:30:00,131.83,132.84,131.79,132.56,136149.59386281588,113.8451,114.7173,113.8105,114.4755,136149.5939
2020-03-05 15:00:00,132.58,132.59,130.66,131.01,768178.0234657039,114.4928,114.5014,112.8347,113.137,768178.0235
2020-03-05 15:30:00,131.01,132.89,130.97,132.48,565288.80866426,113.137,114.7605,113.1024,114.4064,565288.8087
2020-03-06 09:30:00,128.73,128.99,127.08,128.03,315989.3953068592,111.168,111.3925,109.7431,110.5635,315989.3953
2020-03-06 10:00:00,128.4,129.5,127.97,129.46,183578.5198555957,110.883,111.833,110.5117,111.7984,183578.5199
2020-03-06 10:30:00,129.47,131.01,128.82,130.49,179546.48014440434,111.807,113.137,111.2457,112.6879,179546.4801
2020-03-06 11:00:00,130.66,130.74,129.15,129.23,156246.6155234657,112.8347,112.9038,111.5307,111.5998,156246.6155
2020-03-06 11:30:00,129.36,129.72,128.34,129.23,138983.52888086642,111.7121,112.0229,110.8312,111.5998,138983.5289
2020-03-06 12:00:00,129.33,129.33,128.1,128.58,74099.72924187726,111.6861,111.6861,110.6239,111.0385,74099.7292
2020-03-06 12:30:00,128.64,129.9,128.53,129.24,64053.47472924188,111.0903,112.1784,110.9953,111.6084,64053.4747
2020-03-06 13:00:00,129.3,130.45,129.15,130.0,63620.26173285199,111.6602,112.6534,111.5307,112.2647,63620.2617
2020-03-06 13:30:00,129.93,130.24,128.72,128.92,55619.35920577618,112.2043,112.472,111.1594,111.3321,55619.3592
2020-03-06 14:00:00,128.82,129.49,128.39,129.23,61291.74187725632,111.2457,111.8243,110.8744,111.5998,61291.7419
2020-03-06 14:30:00,129.19,129.41,127.8,127.92,122349.95487364622,111.5652,111.7552,110.3649,110.4685,122349.9549
2020-03-06 15:00:00,127.8,129.73,127.52,129.33,181764.440433213,110.3649,112.0316,110.1231,111.6861,181764.4404
2020-03-06 15:30:00,129.23,132.04,129.02,131.6,431078.51985559566,111.5998,114.0264,111.4184,113.6465,431078.5199
2020-03-09 09:30:00,124.54,124.98,122.45,124.11,171034.52166064983,107.5496,107.9296,105.7448,107.1783,171034.5217
2020-03-09 10:00:00,124.09,125.82,123.21,125.11,204834.1606498195,107.161,108.655,106.4011,108.0419,204834.1606
2020-03-09 10:30:00,125.19,125.53,123.33,123.5,151005.18953068592,108.1109,108.4046,106.5047,106.6515,151005.1895
2020-03-09 11:00:00,123.44,125.15,123.22,124.87,198324.68411552347,106.5997,108.0764,106.4097,107.8346,198324.6841
2020-03-09 11:30:00,124.81,126.32,124.1,125.51,143891.01985559566,107.7828,109.0868,107.1696,108.3873,143891.0199
2020-03-09 12:00:00,125.42,126.27,124.75,125.03,155854.01624548738,108.3096,109.0436,107.731,107.9728,155854.0162
2020-03-09 12:30:00,125.01,125.21,124.13,124.78,213496.1642599278,107.9555,108.1282,107.1956,107.7569,213496.1643
2020-03-09 13:00:00,124.74,125.79,124.62,125.34,148035.87545126354,107.7223,108.6291,107.6187,108.2405,148035.8755
2020-03-09 13:30:00,125.33,125.33,123.88,124.22,223766.9223826715,108.2318,108.2318,106.9797,107.2733,223766.9224
2020-03-09 14:00:00,124.17,125.6,123.52,124.45,198087.7707581228,107.2301,108.465,106.6688,107.4719,198087.7708
2020-03-09 14:30:00,124.53,125.59,123.58,125.15,254666.06498194943,107.541,108.4564,106.7206,108.0764,254666.065
2020-03-09 15:00:00,125.1,126.47,124.69,125.98,287848.6010830325,108.0332,109.2163,107.6792,108.7932,287848.6011
2020-03-09 15:30:00,126.0,127.25,125.35,125.36,826477.8880866426,108.8104,109.8899,108.2491,108.2578,826477.8881
2020-03-10 09:30:00,129.84,130.52,127.07,127.92,256863.7184115524,112.1266,112.7138,109.7345,110.4685,256863.7184
2020-03-10 10:00:00,127.92,129.52,127.36,127.6,236277.0758122744,110.4685,111.8502,109.9849,110.1922,236277.0758
2020-03-10 10:30:00,127.57,127.62,125.57,125.6,167991.8772563177,110.1663,110.2094,108.4391,108.465,167991.8773
2020-03-10 11:00:00,125.6,126.71,124.34,124.34,157013.76353790614,108.465,109.4236,107.3769,107.3769,157013.7635
2020-03-10 11:30:00,124.36,125.65,124.02,124.43,191512.86101083035,107.3942,108.5082,107.1006,107.4546,191512.861
2020-03-10 12:00:00,124.61,126.59,124.57,125.22,120358.75451263538,107.6101,109.32,107.5755,108.1369,120358.7545
2020-03-10 12:30:00,125.17,125.29,124.02,124.64,157921.93140794223,108.0937,108.1973,107.1006,107.636,157921.9314
2020-03-10 13:00:00,124.65,125.78,124.03,125.51,147618.45667870037,107.6446,108.6205,107.1092,108.3873,147618.4567
2020-03-10 13:30:00,125.52,125.95,123.68,124.1,186035.6498194946,108.3959,108.7673,106.8069,107.1696,186035.6498
2020-03-10 14:00:00,124.03,124.4,123.25,124.39,198699.2328519856,107.1092,107.4287,106.4356,107.4201,198699.2329
2020-03-10 14:30:00,124.34,125.81,124.11,125.35,216660.6498194946,107.3769,108.6464,107.1783,108.2491,216660.6498
2020-03-10 15:00:00,125.4,126.99,125.13,126.0,255374.5487364621,108.2923,109.6654,108.0591,108.8104,255374.5487
2020-03-10 15:30:00,126.02,128.05,125.64,127.89,762190.8844765343,108.8277,110.5808,108.4996,110.4426,762190.8845
2020-03-11 09:30:00,126.22,126.22,123.87,125.79,322202.16606498195,109.0004,109.0004,106.971,108.6291,322202.1661
2020-03-11 10:00:00,125.73,125.94,124.02,124.31,160507.6714801444,108.5773,108.7586,107.1006,107.351,160507.6715
2020-03-11 10:30:00,124.25,124.32,123.38,124.03,259906.3628158845,107.2992,107.3596,106.5479,107.1092,259906.3628
2020-03-11 11:00:00,124.01,124.37,122.72,123.28,198702.61732851987,107.0919,107.4028,105.9779,106.4615,198702.6173
2020-03-11 11:30:00,123.32,124.16,123.21,123.92,149923.28519855597,106.4961,107.2215,106.4011,107.0142,149923.2852
2020-03-11 12:00:00,123.94,124.35,123.05,123.05,163143.05054151625,107.0315,107.3855,106.2629,106.2629,163143.0505
2020-03-11 12:30:00,123.02,123.32,122.18,122.72,162232.6263537906,106.237,106.4961,105.5116,105.9779,162232.6264
2020-03-11 13:00:00,122.62,123.27,122.03,123.23,131246.6155234657,105.8916,106.4529,105.382,106.4183,131246.6155
2020-03-11 13:30:00,123.22,123.8,122.61,123.43,126808.43862815884,106.4097,106.9106,105.8829,106.5911,126808.4386
2020-03-11 14:00:00,123.47,123.66,122.92,123.39,170821.29963898918,106.6256,106.7897,106.1506,106.5565,170821.2996
2020-03-11 14:30:00,123.41,124.28,123.11,123.12,312743.68231046933,106.5738,107.3251,106.3147,106.3233,312743.6823
2020-03-11 15:00:00,123.09,123.32,121.76,122.89,329800.3158844765,106.2974,106.4961,105.1489,106.1247,329800.3159
2020-03-11 15:30:00,122.81,124.82,122.32,123.55,1218280.6859205775,106.0556,107.7914,105.6325,106.6947,1218280.6859
2020-03-12 09:30:00,115.1,116.83,113.69,116.49,396508.3483754513,99.3975,100.8915,98.1798,100.5978,396508.3484
2020-03-12 10:00:00,116.5,116.66,115.2,116.21,503769.17870036105,100.6065,100.7447,99.4838,100.356,503769.1787
2020-03-12 10:30:00,116.11,118.04,115.97,116.21,277233.7545126354,100.2697,101.9364,100.1488,100.356,277233.7545
2020-03-12 11:00:00,115.99,116.16,115.05,115.73,361922.3826714802,100.1661,100.3129,99.3543,99.9415,361922.3827
2020-03-12 11:30:00,115.75,116.42,115.36,116.01,395371.1642599278,99.9588,100.5374,99.622,100.1833,395371.1643
2020-03-12 12:00:00,116.07,116.07,114.27,115.21,315421.93140794226,100.2351,100.2351,98.6807,99.4925,315421.9314
2020-03-12 12:30:00,115.23,118.61,113.91,117.9,266782.49097472924,99.5097,102.4286,98.3698,101.8155,266782.491
2020-03-12 13:00:00,117.94,120.28,116.35,117.2,272651.1732851986,101.85,103.8708,100.4769,101.211,272651.1733
2020-03-12 13:30:00,117.21,117.9,115.13,117.44,172877.9332129964,101.2196,101.8155,99.4234,101.4182,172877.9332
2020-03-12 14:00:00,117.62,117.84,114.97,115.33,188657.49097472924,101.5737,101.7637,99.2852,99.5961,188657.491
2020-03-12 14:30:00,115.21,116.59,114.32,114.55,155048.51083032493,99.4925,100.6842,98.7239,98.9225,155048.5108
2020-03-12 15:00:00,114.55,116.21,114.19,114.83,435881.09205776174,98.9225,100.356,98.6116,99.1643,435881.0921
2020-03-12 15:30:00,114.8,116.88,113.35,114.2,789380.6407942239,99.1384,100.9346,97.8862,98.6203,789380.6408
2020-03-13 09:30:00,120.97,121.99,118.01,118.86,487220.21660649823,104.4667,105.3475,101.9105,102.6445,487220.2166
2020-03-13 10:00:00,119.02,120.83,118.3,119.24,239899.5938628159,102.7827,104.3458,102.1609,102.9727,239899.5939
2020-03-13 10:30:00,119.27,119.5,115.37,115.59,200931.85920577616,102.9986,103.1972,99.6306,99.8206,200931.8592
2020-03-13 11:00:00,115.6,116.88,113.68,113.7,225002.25631768955,99.8293,100.9346,98.1712,98.1885,225002.2563
2020-03-13 11:30:00,113.67,115.89,112.77,115.75,309636.73285198555,98.1626,100.0797,97.3853,99.9588,309636.7329
2020-03-13 12:00:00,115.79,116.25,114.33,115.0,177831.67870036102,99.9933,100.3906,98.7325,99.3111,177831.6787
2020-03-13 12:30:00,114.89,117.92,114.8,116.62,159961.64259927798,99.2161,101.8328,99.1384,100.7101,159961.6426
2020-03-13 13:00:00,116.67,117.86,115.85,117.86,158479.2418772563,100.7533,101.7809,100.0452,101.7809,158479.2419
2020-03-13 13:30:00,117.77,118.64,116.54,117.88,196668.546931408,101.7032,102.4545,100.641,101.7982,196668.5469
2020-03-13 14:00:00,117.93,118.13,115.78,115.86,271317.68953068595,101.8414,102.0141,99.9847,100.0538,271317.6895
2020-03-13 14:30:00,115.92,116.15,114.49,115.66,262879.0613718412,100.1056,100.3042,98.8707,99.8811,262879.0614
2020-03-13 15:00:00,115.65,117.25,115.27,117.01,235742.3285198556,99.8724,101.2542,99.5443,101.0469,235742.3285
2020-03-13 15:30:00,117.11,125.94,113.46,125.33,1445585.5144404334,101.1333,108.7586,97.9812,108.2318,1445585.5144
2020-03-16 09:30:00,115.18,115.23,109.5,111.24,499046.7057761733,99.4666,99.5097,94.5615,96.0641,499046.7058
2020-03-16 10:00:00,111.46,115.01,111.23,114.6,502322.87906137184,96.2541,99.3198,96.0554,98.9657,502322.8791
2020-03-16 10:30:00,114.69,119.5,114.68,118.77,380304.6028880866,99.0434,103.1972,99.0348,102.5668,380304.6029
2020-03-16 11:00:00,118.7,120.77,118.33,119.69,319791.29061371845,102.5063,104.2939,102.1868,103.3613,319791.2906
2020-03-16 11:30:00,119.74,120.72,117.0,119.11,245135.37906137184,103.4045,104.2508,101.0383,102.8604,245135.3791
2020-03-16 12:00:00,119.25,120.04,117.08,117.55,192540.6137184116,102.9813,103.6635,101.1074,101.5132,192540.6137
2020-03-16 12:30:00,117.56,118.19,116.18,117.0,165971.34476534298,101.5219,102.0659,100.3301,101.0383,165971.3448
2020-03-16 13:00:00,116.99,118.41,116.61,117.0,132428.92599277978,101.0296,102.2559,100.7015,101.0383,132428.926
2020-03-16 13:30:00,116.74,116.76,114.87,116.17,145353.11371841157,100.8137,100.831,99.1989,100.3215,145353.1137
2020-03-16 14:00:00,116.19,116.19,114.55,115.89,131977.66245487364,100.3388,100.3388,98.9225,100.0797,131977.6625
2020-03-16 14:30:00,116.05,117.69,115.76,117.23,182439.07942238267,100.2179,101.6341,99.9674,101.2369,182439.0794
2020-03-16 15:00:00,117.24,117.77,115.8,116.3,293548.05956678704,101.2455,101.7032,100.002,100.4338,293548.0596
2020-03-16 15:30:00,116.2,116.3,112.82,113.13,698840.2527075813,100.3474,100.4338,97.4285,97.6962,698840.2527
2020-03-17 09:30:00,114.9,116.39,112.33,112.57,284994.3592057762,99.2248,100.5115,97.0054,97.2126,284994.3592
2020-03-17 10:00:00,112.37,117.98,111.79,117.47,273428.47472924186,97.0399,101.8846,96.539,101.4441,273428.4747
2020-03-17 10:30:00,117.54,117.97,116.07,117.56,302875.67689530685,101.5046,101.8759,100.2351,101.5219,302875.6769
2020-03-17 11:00:00,117.46,120.31,116.95,118.82,256961.8682310469,101.4355,103.8967,100.9951,102.61,256961.8682
2020-03-17 11:30:00,119.03,120.26,118.37,119.13,256110.10830324912,102.7913,103.8535,102.2214,102.8777,256110.1083
2020-03-17 12:00:00,119.26,120.2,116.78,117.57,234792.4187725632,102.9899,103.8017,100.8483,101.5305,234792.4188
2020-03-17 12:30:00,117.56,118.17,116.12,116.3,161794.90072202167,101.5219,102.0487,100.2783,100.4338,161794.9007
2020-03-17 13:00:00,116.34,117.18,114.64,114.84,155986.01083032493,100.4683,101.1937,99.0002,99.1729,155986.0108
2020-03-17 13:30:00,115.01,116.83,114.47,115.26,186137.18411552347,99.3198,100.8915,98.8534,99.5356,186137.1841
2020-03-17 14:00:00,115.39,116.31,114.47,115.65,203997.06678700363,99.6479,100.4424,98.8534,99.8724,203997.0668
2020-03-17 14:30:00,115.74,116.92,114.36,115.36,203514.2148014441,99.9502,100.9692,98.7584,99.622,203514.2148
2020-03-17 15:00:00,115.14,115.36,112.69,114.28,358384.47653429606,99.432,99.622,97.3163,98.6893,358384.4765
2020-03-17 15:30:00,114.25,118.51,114.24,116.62,838715.0270758123,98.6634,102.3423,98.6548,100.7101,838715.0271
2020-03-18 09:30:00,110.09,115.63,109.2,114.48,272219.08844765346,95.071,99.8552,94.3024,98.8621,272219.0884
2020-03-18 10:00:00,114.47,115.62,111.41,111.86,191620.03610108304,98.8534,99.8465,96.2109,96.5995,191620.0361
2020-03-18 10:30:00,111.92,112.01,108.94,108.98,293656.36281588447,96.6513,96.729,94.0779,94.1124,293656.3628
2020-03-18 11:00:00,108.94,109.55,107.32,108.42,177248.42057761733,94.0779,94.6046,92.6789,93.6288,177248.4206
2020-03-18 11:30:00,108.43,110.51,107.87,110.41,197105.14440433207,93.6374,95.4337,93.1538,95.3473,197105.1444
2020-03-18 12:00:00,110.41,113.18,109.94,112.78,255180.50541516245,95.3473,97.7394,94.9414,97.394,255180.5054
2020-03-18 12:30:00,112.78,113.26,111.38,111.64,155986.01083032493,97.394,97.8085,96.185,96.4095,155986.0108
2020-03-18 13:00:00,110.09,111.49,109.29,109.76,163252.48194945848,95.071,96.28,94.3801,94.786,163252.4819
2020-03-18 13:30:00,109.69,114.82,108.73,113.9,377927.5722021661,94.7255,99.1557,93.8965,98.3612,377927.5722
2020-03-18 14:00:00,114.12,115.44,113.44,114.28,347451.4891696751,98.5512,99.6911,97.9639,98.6893,347451.4892
2020-03-18 14:30:00,114.26,114.87,112.2,113.98,409996.6155234657,98.6721,99.1989,96.8931,98.4303,409996.6155
2020-03-18 15:00:00,113.98,114.58,111.32,111.42,397182.98736462096,98.4303,98.9484,96.1332,96.2195,397182.9874
2020-03-18 15:30:00,111.32,113.66,111.24,113.55,978040.3880866426,96.1332,98.1539,96.0641,98.0589,978040.3881
2020-03-19 09:30:00,113.18,113.46,110.24,111.93,447064.5306859206,97.7394,97.9812,95.2005,96.6599,447064.5307
2020-03-19 10:00:00,112.27,114.77,111.02,114.01,328231.04693140794,96.9536,99.1125,95.8741,98.4562,328231.0469
2020-03-19 10:30:00,113.86,113.86,111.27,111.54,221696.75090252707,98.3266,98.3266,96.09,96.3231,221696.7509
2020-03-19 11:00:00,111.53,113.65,111.41,113.43,157969.3140794224,96.3145,98.1453,96.2109,97.9553,157969.3141
2020-03-19 11:30:00,113.53,113.96,112.18,112.94,256711.41696750905,98.0417,98.413,96.8758,97.5322,256711.417
2020-03-19 12:00:00,112.77,113.26,110.6,111.23,438957.5812274368,97.3853,97.8085,95.5114,96.0554,438957.5812
2020-03-19 12:30:00,110.99,112.09,110.05,110.72,228439.75631768955,95.8482,96.7981,95.0364,95.615,228439.7563
2020-03-19 13:00:00,110.77,111.37,109.85,110.06,214923.285198556,95.6582,96.1763,94.8637,95.0451,214923.2852
2020-03-19 13:30:00,109.88,111.78,109.86,111.34,219517.14801444043,94.8896,96.5304,94.8723,96.1504,219517.148
2020-03-19 14:00:00,111.36,111.82,109.24,111.1,233878.61010830328,96.1677,96.5649,94.3369,95.9432,233878.6101
2020-03-19 14:30:00,111.1,111.92,110.53,110.94,250376.80505415163,95.9432,96.6513,95.4509,95.805,250376.8051
2020-03-19 15:00:00,110.85,111.13,108.7,110.18,388106.9494584838,95.7273,95.9691,93.8706,95.1487,388106.9495
2020-03-19 15:30:00,110.34,111.03,108.14,110.1,738627.0306859206,95.2869,95.8827,93.387,95.0796,738627.0307
2020-03-20 09:30:00,110.48,115.23,109.29,110.82,780579.8736462094,95.4078,99.5097,94.3801,95.7014,780579.8736
2020-03-20 10:00:00,110.8,112.08,110.5,111.86,473372.0667870036,95.6841,96.7895,95.425,96.5995,473372.0668
2020-03-20 10:30:00,111.85,113.6,111.83,112.71,250301.2184115524,96.5909,98.1021,96.5736,97.3335,250301.2184
2020-03-20 11:00:00,112.62,113.15,110.2,110.29,239957.1299638989,97.2558,97.7135,95.166,95.2437,239957.13
2020-03-20 11:30:00,110.44,111.3,109.14,110.11,213799.63898916967,95.3732,96.1159,94.2506,95.0882,213799.639
2020-03-20 12:00:00,110.11,110.79,109.27,109.5,429962.7707581228,95.0882,95.6755,94.3628,94.5615,429962.7708
2020-03-20 12:30:00,109.5,111.09,109.4,110.74,166040.16245487364,94.5615,95.9345,94.4751,95.6323,166040.1625
2020-03-20 13:00:00,110.74,112.26,110.52,111.63,195855.14440433207,95.6323,96.9449,95.4423,96.4009,195855.1444
2020-03-20 13:30:00,111.69,112.11,110.84,111.7,190467.05776173287,96.4527,96.8154,95.7186,96.4613,190467.0578
2020-03-20 14:00:00,111.53,111.69,109.38,110.12,257516.9223826715,96.3145,96.4527,94.4578,95.0969,257516.9224
2020-03-20 14:30:00,110.13,110.78,108.89,109.36,534508.1227436824,95.1055,95.6668,94.0347,94.4406,534508.1227
2020-03-20 15:00:00,109.3,110.7,108.43,110.35,284001.5794223827,94.3887,95.5977,93.6374,95.2955,284001.5794
2020-03-20 15:30:00,110.38,111.17,107.8,109.62,684150.4963898917,95.3214,96.0036,93.0934,94.6651,684150.4964
2020-03-23 09:30:00,120.51,121.41,112.59,113.56,1808224.27797834,104.0694,104.8466,97.2299,98.0676,1808224.278
2020-03-23 10:00:00,113.55,115.13,112.91,113.38,593179.1516245487,98.0589,99.4234,97.5062,97.9121,593179.1516
2020-03-23 10:30:00,113.25,114.64,111.15,111.15,435459.16064981953,97.7999,99.0002,95.9864,95.9864,435459.1606
2020-03-23 11:00:00,111.35,112.02,110.36,110.43,389576.940433213,96.1591,96.7377,95.3041,95.3646,389576.9404
2020-03-23 11:30:00,110.41,111.04,109.25,110.79,424706.67870036105,95.3473,95.8914,94.3456,95.6755,424706.6787
2020-03-23 12:00:00,110.66,111.51,109.51,110.86,682284.5216606498,95.5632,96.2972,94.5701,95.7359,682284.5217
2020-03-23 12:30:00,110.93,112.25,109.47,112.17,387333.0324909748,95.7964,96.9363,94.5355,96.8672,387333.0325
2020-03-23 13:00:00,112.26,112.56,110.23,110.29,251652.75270758124,96.9449,97.204,95.1919,95.2437,251652.7527
2020-03-23 13:30:00,110.22,110.72,108.29,108.55,358002.0306859206,95.1832,95.615,93.5165,93.7411,358002.0307
2020-03-23 14:00:00,108.59,110.41,108.35,109.77,640881.0920577617,93.7756,95.3473,93.5683,94.7946,640881.0921
2020-03-23 14:30:00,109.75,111.31,109.03,109.53,366424.86462093866,94.7773,96.1245,94.1556,94.5874,366424.8646
2020-03-23 15:00:00,109.57,109.93,107.44,107.52,479184.34115523467,94.6219,94.9328,92.7825,92.8516,479184.3412
2020-03-23 15:30:00,107.52,108.79,106.01,107.61,825903.6552346571,92.8516,93.9483,91.5476,92.9293,825903.6552
2020-03-24 09:30:00,111.46,113.34,111.08,112.81,588997.0667870037,96.2541,97.8776,95.9259,97.4199,588997.0668
2020-03-24 10:00:00,112.87,114.25,112.33,113.73,350333.93501805054,97.4717,98.6634,97.0054,98.2144,350333.935
2020-03-24 10:30:00,113.76,113.89,112.68,113.31,277435.6949458484,98.2403,98.3525,97.3076,97.8517,277435.6949
2020-03-24 11:00:00,113.34,114.57,112.77,114.5,250188.4025270758,97.8776,98.9398,97.3853,98.8793,250188.4025
2020-03-24 11:30:00,114.54,117.0,114.04,114.77,351784.7472924188,98.9139,101.0383,98.4821,99.1125,351784.7473
2020-03-24 12:00:00,114.74,115.3,114.42,115.28,282333.0324909748,99.0866,99.5702,98.8102,99.5529,282333.0325
2020-03-24 12:30:00,115.2,115.45,113.34,113.47,262295.8032490975,99.4838,99.6997,97.8776,97.9898,262295.8032
2020-03-24 13:00:00,113.49,114.12,112.45,113.1,157672.60830324912,98.0071,98.5512,97.109,97.6703,157672.6083
2020-03-24 13:30:00,113.19,113.57,111.95,112.08,160015.79422382673,97.748,98.0762,96.6772,96.7895,160015.7942
2020-03-24 14:00:00,112.2,112.86,110.92,112.25,175108.3032490975,96.8931,97.4631,95.7877,96.9363,175108.3032
2020-03-24 14:30:00,112.27,113.86,112.02,113.77,199310.6949458484,96.9536,98.3266,96.7377,98.2489,199310.6949
2020-03-24 15:00:00,113.83,114.58,113.62,114.24,223272.78880866428,98.3007,98.9484,98.1194,98.6548,223272.7888
2020-03-24 15:30:00,114.24,114.78,112.7,114.42,777871.1642599278,98.6548,99.1211,97.3249,98.8102,777871.1643
2020-03-25 09:30:00,112.27,115.31,109.72,113.33,686094.3140794224,96.9536,99.5788,94.7514,97.8689,686094.3141
2020-03-25 10:00:00,113.23,113.7,112.28,113.56,323416.06498194946,97.7826,98.1885,96.9622,98.0676,323416.065
2020-03-25 10:30:00,113.85,114.55,112.99,113.99,285795.3519855596,98.318,98.9225,97.5753,98.4389,285795.352
2020-03-25 11:00:00,113.96,114.86,113.34,113.73,221162.0036101083,98.413,99.1902,97.8776,98.2144,221162.0036
2020-03-25 11:30:00,113.82,114.34,112.86,113.96,421059.34115523467,98.2921,98.7412,97.4631,98.413,421059.3412
2020-03-25 12:00:00,113.96,115.91,113.8,115.51,191896.4350180505,98.413,100.097,98.2748,99.7515,191896.435
2020-03-25 12:30:00,115.3,116.77,114.85,115.08,275560.6949458484,99.5702,100.8396,99.1816,99.3802,275560.6949
2020-03-25 13:00:00,115.08,116.3,113.85,116.13,366897.5631768953,99.3802,100.4338,98.318,100.287,366897.5632
2020-03-25 13:30:00,116.13,116.34,114.9,115.68,362618.4566787004,100.287,100.4683,99.2248,99.8983,362618.4567
2020-03-25 14:00:00,115.68,116.47,114.75,116.29,336977.6624548737,99.8983,100.5806,99.0952,100.4251,336977.6625
2020-03-25 14:30:00,116.2,117.31,115.43,117.08,246037.9061371841,100.3474,101.306,99.6825,101.1074,246037.9061
2020-03-25 15:00:00,117.18,117.84,116.46,116.93,324516.01985559566,101.1937,101.7637,100.5719,100.9778,324516.0199
2020-03-25 15:30:00,117.01,117.83,113.65,114.55,881717.0577617328,101.0469,101.755,98.1453,98.9225,881717.0578
2020-03-26 09:30:00,116.87,118.31,115.43,116.93,334968.4115523466,101.057,102.3022,99.8119,101.1089,334968.4116
2020-03-26 10:00:00,116.84,122.46,116.66,120.27,406840.0270758123,101.0311,105.8907,100.8754,103.997,406840.0271
2020-03-26 10:30:00,120.16,121.75,120.0,120.75,209807.08483754515,103.9019,105.2767,103.7635,104.412,209807.0848
2020-03-26 11:00:00,120.89,121.15,119.45,121.15,184801.4440433213,104.5331,104.7579,103.2879,104.7579,184801.444
2020-03-26 11:30:00,120.98,122.42,120.17,120.62,138559.34115523467,104.6109,105.8561,103.9105,104.2996,138559.3412
2020-03-26 12:00:00,120.76,121.74,120.4,121.39,170600.18050541516,104.4207,105.2681,104.1094,104.9654,170600.1805
2020-03-26 12:30:00,121.33,122.25,120.7,122.25,134460.74007220217,104.9136,105.7091,104.3688,105.7091,134460.7401
2020-03-26 13:00:00,122.32,122.32,121.37,121.95,162326.26353790614,105.7696,105.7696,104.9482,105.4497,162326.2635
2020-03-26 13:30:00,121.89,123.14,121.3,122.47,208260.37906137184,105.3978,106.4787,104.8876,105.8993,208260.3791
2020-03-26 14:00:00,122.54,123.15,122.16,122.45,260628.3844765343,105.9598,106.4873,105.6313,105.882,260628.3845
2020-03-26 14:30:00,122.51,123.72,122.23,122.61,265490.74909747293,105.9339,106.9802,105.6918,106.0204,265490.7491
2020-03-26 15:00:00,122.54,122.57,121.87,122.42,301256.7689530686,105.9598,105.9858,105.3805,105.8561,301256.769
2020-03-26 15:30:00,122.4,123.06,121.32,122.64,944170.8032490975,105.8388,106.4095,104.9049,106.0463,944170.8032
2020-03-27 09:30:00,118.89,121.33,118.49,120.81,461701.26353790617,102.8037,104.9136,102.4578,104.4639,461701.2635
2020-03-27 10:00:00,120.68,122.47,120.26,120.91,207498.87184115525,104.3515,105.8993,103.9883,104.5504,207498.8718
2020-03-27 10:30:00,120.92,122.36,120.03,122.15,157643.2761732852,104.559,105.8042,103.7895,105.6226,157643.2762
2020-03-27 11:00:00,122.21,123.09,121.45,122.44,119249.77436823104,105.6745,106.4354,105.0173,105.8734,119249.7744
2020-03-27 11:30:00,122.45,123.35,122.05,122.22,168712.77075812276,105.882,106.6602,105.5361,105.6831,168712.7708
2020-03-27 12:00:00,122.28,123.17,122.14,122.99,154773.24007220217,105.735,106.5046,105.614,106.349,154773.2401
2020-03-27 12:30:00,122.94,123.56,122.56,123.52,126323.33032490977,106.3057,106.8418,105.9771,106.8072,126323.3303
2020-03-27 13:00:00,123.5,123.71,121.66,121.78,157187.5,106.79,106.9715,105.1989,105.3027,157187.5
2020-03-27 13:30:00,121.89,123.52,121.85,122.9,126212.77075812274,105.3978,106.8072,105.3632,106.2711,126212.7708
2020-03-27 14:00:00,122.92,123.25,122.1,122.89,162319.49458483755,106.2884,106.5738,105.5794,106.2625,162319.4946
2020-03-27 14:30:00,122.97,124.06,122.49,124.06,136196.97653429603,106.3317,107.2742,105.9166,107.2742,136196.9765
2020-03-27 15:00:00,124.02,125.72,123.57,124.71,514511.5072202166,107.2396,108.7096,106.8505,107.8362,514511.5072
2020-03-27 15:30:00,124.72,124.84,121.79,122.79,841477.8880866426,107.8449,107.9486,105.3113,106.176,841477.8881
2020-03-30 09:30:00,121.92,123.2,119.21,120.47,547753.8357400722,105.4237,106.5305,103.0804,104.1699,547753.8357
2020-03-30 10:00:00,120.55,121.95,120.28,121.41,293444.2689530686,104.2391,105.4497,104.0056,104.9827,293444.269
2020-03-30 10:30:00,121.49,122.56,121.22,121.6,197983.9801444044,105.0519,105.9771,104.8184,105.147,197983.9801
2020-03-30 11:00:00,121.48,122.66,121.24,121.45,154757.44584837544,105.0433,106.0636,104.8357,105.0173,154757.4458
2020-03-30 11:30:00,121.52,122.45,121.0,122.09,217638.7635379061,105.0779,105.882,104.6282,105.5707,217638.7635
2020-03-30 12:00:00,122.08,122.31,121.51,122.26,120144.40433212995,105.5621,105.761,105.0692,105.7177,120144.4043
2020-03-30 12:30:00,122.23,122.32,121.8,122.16,102410.87545126354,105.6918,105.7696,105.32,105.6313,102410.8755
2020-03-30 13:00:00,122.13,123.0,121.83,122.71,144881.54332129966,105.6053,106.3576,105.3459,106.1068,144881.5433
2020-03-30 13:30:00,122.68,122.86,121.84,122.13,160356.49819494586,106.0809,106.2365,105.3546,105.6053,160356.4982
2020-03-30 14:00:00,122.05,122.33,121.53,122.22,192538.357400722,105.5361,105.7783,105.0865,105.6831,192538.3574
2020-03-30 14:30:00,122.23,123.17,122.15,122.73,156482.40072202167,105.6918,106.5046,105.6226,106.1241,156482.4007
2020-03-30 15:00:00,122.78,123.79,122.27,122.78,469688.6281588448,106.1674,107.0407,105.7264,106.1674,469688.6282
2020-03-30 15:30:00,122.82,125.52,122.62,124.82,743537.9061371841,106.202,108.5366,106.029,107.9314,743537.9061
2020-03-31 09:30:00,124.77,124.88,122.0,122.54,342073.5559566787,107.8881,107.9832,105.4929,105.9598,342073.556
2020-03-31 10:00:00,122.62,123.47,122.54,122.69,207085.9657039712,106.029,106.764,105.9598,106.0895,207085.9657
2020-03-31 10:30:00,122.79,123.09,122.25,122.3,178699.23285198558,106.176,106.4354,105.7091,105.7523,178699.2329
2020-03-31 11:00:00,122.35,123.81,122.09,123.77,183931.6335740072,105.7956,107.058,105.5707,107.0234,183931.6336
2020-03-31 11:30:00,123.81,123.87,122.61,122.93,158126.12815884475,107.058,107.1099,106.0204,106.2971,158126.1282
2020-03-31 12:00:00,122.9,123.17,122.06,122.49,126529.7833935018,106.2711,106.5046,105.5448,105.9166,126529.7834
2020-03-31 12:30:00,122.52,122.74,121.6,122.45,153118.2310469314,105.9426,106.1328,105.147,105.882,153118.231
2020-03-31 13:00:00,122.4,123.17,122.02,122.56,132715.47833935017,105.8388,106.5046,105.5102,105.9771,132715.4783
2020-03-31 13:30:00,122.57,123.07,122.15,123.0,116407.94223826716,105.9858,106.4181,105.6226,106.3576,116407.9422
2020-03-31 14:00:00,123.05,123.97,122.7,123.56,185099.2779783393,106.4008,107.1964,106.0982,106.8418,185099.278
2020-03-31 14:30:00,123.51,124.32,123.32,124.17,153260.37906137184,106.7986,107.499,106.6343,107.3693,153260.3791
2020-03-31 15:00:00,124.15,124.42,122.2,122.69,272142.3736462094,107.352,107.5855,105.6658,106.0895,272142.3736
2020-03-31 15:30:00,122.68,123.73,122.23,122.67,774379.5126353791,106.0809,106.9888,105.6918,106.0723,774379.5126
2020-04-01 09:30:00,118.21,120.17,117.0,119.51,318255.8664259928,102.2157,103.9105,101.1694,103.3398,318255.8664
2020-04-01 10:00:00,119.44,119.72,117.71,117.71,176639.21480144406,103.2793,103.5214,101.7834,101.7834,176639.2148
2020-04-01 10:30:00,117.96,118.8,117.55,118.39,165216.60649819495,101.9995,102.7259,101.645,102.3714,165216.6065
2020-04-01 11:00:00,118.38,119.0,117.95,118.04,136983.3032490975,102.3627,102.8988,101.9909,102.0687,136983.3032
2020-04-01 11:30:00,118.03,118.55,117.07,117.62,138106.94945848375,102.0601,102.5097,101.23,101.7055,138106.9495
2020-04-01 12:00:00,117.62,117.71,117.08,117.47,207154.7833935018,101.7055,101.7834,101.2386,101.5758,207154.7834
2020-04-01 12:30:00,117.42,117.49,116.56,116.77,170766.01985559566,101.5326,101.5931,100.789,100.9705,170766.0199
2020-04-01 13:00:00,116.69,117.34,116.39,116.96,119404.3321299639,100.9014,101.4634,100.642,101.1348,119404.3321
2020-04-01 13:30:00,116.86,116.92,116.28,116.69,85207.58122743682,101.0484,101.1003,100.5468,100.9014,85207.5812
2020-04-01 14:00:00,116.67,117.24,116.24,116.51,114812.72563176896,100.8841,101.377,100.5123,100.7457,114812.7256
2020-04-01 14:30:00,116.41,116.54,115.44,115.56,174072.65342960288,100.6593,100.7717,99.8205,99.9243,174072.6534
2020-04-01 15:00:00,115.61,115.94,114.61,114.63,212467.2833935018,99.9675,100.2529,99.1028,99.1201,212467.2834
2020-04-01 15:30:00,114.53,115.61,113.49,114.19,865594.5397111913,99.0336,99.9675,98.1343,98.7396,865594.5397
2020-04-02 09:30:00,113.3,117.17,113.19,115.78,282666.9675090253,97.9701,101.3164,97.8749,100.1145,282666.9675
2020-04-02 10:00:00,115.68,116.88,115.27,116.88,192763.9891696751,100.028,101.0657,99.6735,101.0657,192763.9892
2020-04-02 10:30:00,116.86,118.32,116.56,117.78,167348.82671480146,101.0484,102.3108,100.789,101.8439,167348.8267
2020-04-02 11:00:00,117.77,118.85,117.49,117.58,176650.4963898917,101.8352,102.7691,101.5931,101.671,176650.4964
2020-04-02 11:30:00,117.58,118.22,117.34,117.99,93372.0667870036,101.671,102.2244,101.4634,102.0255,93372.0668
2020-04-02 12:00:00,118.07,118.95,117.77,118.23,92363.4927797834,102.0947,102.8556,101.8352,102.233,92363.4928
2020-04-02 12:30:00,118.35,118.44,117.63,117.74,89785.64981949459,102.3368,102.4146,101.7142,101.8093,89785.6498
2020-04-02 13:00:00,117.85,119.12,117.63,117.89,170824.68411552347,101.9044,103.0026,101.7142,101.939,170824.6841
2020-04-02 13:30:00,117.84,118.56,117.56,118.25,106532.03971119132,101.8958,102.5184,101.6537,102.2503,106532.0397
2020-04-02 14:00:00,118.13,118.42,117.27,118.3,131924.63898916967,102.1465,102.3973,101.4029,102.2935,131924.639
2020-04-02 14:30:00,118.25,119.07,117.88,119.03,85376.80505415163,102.2503,102.9594,101.9304,102.9248,85376.8051
2020-04-02 15:00:00,119.03,120.18,118.76,119.81,156190.20758122744,102.9248,103.9192,102.6913,103.5992,156190.2076
2020-04-02 15:30:00,119.86,121.11,119.01,120.83,528815.4332129965,103.6425,104.7233,102.9075,104.4812,528815.4332
2020-04-03 09:30:00,120.1,121.86,119.81,120.71,139318.59205776174,103.85,105.3719,103.5992,104.3775,139318.5921
2020-04-03 10:00:00,120.93,122.15,120.47,121.39,92443.59205776174,104.5677,105.6226,104.1699,104.9654,92443.5921
2020-04-03 10:30:00,121.51,121.59,120.61,120.79,89996.6155234657,105.0692,105.1384,104.291,104.4466,89996.6155
2020-04-03 11:00:00,120.89,121.02,119.7,119.72,79912.00361010831,104.5331,104.6455,103.5041,103.5214,79912.0036
2020-04-03 11:30:00,119.71,119.88,119.2,119.69,65461.41696750903,103.5128,103.6598,103.0718,103.4955,65461.417
2020-04-03 12:00:00,119.81,120.04,119.4,120.03,85094.7653429603,103.5992,103.7981,103.2447,103.7895,85094.7653
2020-04-03 12:30:00,120.09,120.82,119.96,120.6,79500.22563176896,103.8413,104.4726,103.7289,104.2823,79500.2256
2020-04-03 13:00:00,120.72,120.75,120.16,120.16,90397.1119133574,104.3861,104.412,103.9019,103.9019,90397.1119
2020-04-03 13:30:00,120.12,120.23,119.37,119.57,77847.47292418772,103.8673,103.9624,103.2188,103.3917,77847.4729
2020-04-03 14:00:00,119.6,119.81,118.78,119.32,90727.66245487364,103.4176,103.5992,102.7086,103.1755,90727.6625
2020-04-03 14:30:00,119.27,119.78,118.8,119.64,79365.97472924188,103.1323,103.5733,102.7259,103.4522,79365.9747
2020-04-03 15:00:00,119.7,119.9,118.78,119.07,179244.13357400722,103.5041,103.677,102.7086,102.9594,179244.1336
2020-04-03 15:30:00,119.1,120.73,118.91,119.81,335500.90252707584,102.9853,104.3947,102.821,103.5992,335500.9025
2020-04-06 09:30:00,124.1,126.42,123.41,125.48,268121.61552346573,107.3088,109.3149,106.7121,108.5021,268121.6155
2020-04-06 10:00:00,125.39,125.5,124.41,124.99,158725.18050541516,108.4242,108.5193,107.5768,108.0784,158725.1805
2020-04-06 10:30:00,125.06,125.31,124.54,125.31,167633.12274368232,108.1389,108.3551,107.6892,108.3551,167633.1227
2020-04-06 11:00:00,125.33,125.51,124.65,124.93,233365.29783393504,108.3723,108.528,107.7844,108.0265,233365.2978
2020-04-06 11:30:00,124.9,125.03,124.03,124.05,246113.4927797834,108.0005,108.1129,107.2482,107.2655,246113.4928
2020-04-06 12:00:00,124.1,124.81,123.97,124.74,331867.10288808664,107.3088,107.9227,107.1964,107.8622,331867.1029
2020-04-06 12:30:00,124.8,124.87,124.22,124.64,150764.8916967509,107.9141,107.9746,107.4125,107.7757,150764.8917
2020-04-06 13:00:00,124.59,124.86,123.41,123.63,149106.49819494586,107.7325,107.9659,106.7121,106.9024,149106.4982
2020-04-06 13:30:00,123.68,123.98,123.31,123.87,269513.76353790617,106.9456,107.205,106.6257,107.1099,269513.7635
2020-04-06 14:00:00,123.87,123.92,122.99,123.09,174082.80685920577,107.1099,107.1531,106.349,106.4354,174082.8069
2020-04-06 14:30:00,123.17,123.61,122.88,123.43,71701.26353790614,106.5046,106.8851,106.2538,106.7294,71701.2635
2020-04-06 15:00:00,123.43,124.34,123.25,124.34,332688.40252707584,106.7294,107.5163,106.5738,107.5163,332688.4025
2020-04-06 15:30:00,124.32,126.53,124.05,125.74,784757.4458483754,107.499,109.41,107.2655,108.7269,784757.4458
2020-04-07 09:30:00,128.78,129.41,125.94,126.28,415613.7184115524,111.3555,111.9003,108.8998,109.1938,415613.7184
2020-04-07 10:00:00,126.05,126.51,125.04,125.8,192708.7093862816,108.9949,109.3927,108.1216,108.7788,192708.7094
2020-04-07 10:30:00,125.75,126.63,125.69,125.92,135354.2418772563,108.7355,109.4965,108.6836,108.8825,135354.2419
2020-04-07 11:00:00,125.89,126.56,125.52,126.46,163603.3393501805,108.8566,109.4359,108.5366,109.3495,163603.3394
2020-04-07 11:30:00,126.44,126.77,125.33,125.48,116499.32310469316,109.3322,109.6175,108.3723,108.5021,116499.3231
2020-04-07 12:00:00,125.51,126.34,125.4,126.06,425367.7797833935,108.528,109.2457,108.4329,109.0036,425367.7798
2020-04-07 12:30:00,126.12,126.62,126.06,126.21,177545.12635379063,109.0555,109.4878,109.0036,109.1333,177545.1264
2020-04-07 13:00:00,126.27,126.79,126.0,126.71,90414.03429602888,109.1852,109.6348,108.9517,109.5656,90414.0343
2020-04-07 13:30:00,126.72,126.84,126.13,126.21,81184.56678700361,109.5743,109.678,109.0641,109.1333,81184.5668
2020-04-07 14:00:00,126.21,126.24,125.62,125.83,95995.03610108304,109.1333,109.1592,108.6231,108.8047,95995.0361
2020-04-07 14:30:00,125.74,125.94,124.17,124.17,87821.52527075812,108.7269,108.8998,107.3693,107.3693,87821.5253
2020-04-07 15:00:00,124.21,124.68,123.2,123.26,184913.13176895308,107.4039,107.8103,106.5305,106.5824,184913.1318
2020-04-07 15:30:00,123.31,124.27,122.49,122.56,496873.8718411552,106.6257,107.4558,105.9166,105.9771,496873.8718
2020-04-08 09:30:00,125.72,125.87,122.39,123.15,258305.50541516245,108.7096,108.8393,105.8301,106.4873,258305.5054
2020-04-08 10:00:00,123.26,123.67,122.94,123.09,147489.84657039712,106.5824,106.937,106.3057,106.4354,147489.8466
2020-04-08 10:30:00,123.18,123.61,122.88,123.19,137116.42599277978,106.5133,106.8851,106.2538,106.5219,137116.426
2020-04-08 11:00:00,123.21,124.22,123.11,123.96,221218.41155234657,106.5392,107.4125,106.4527,107.1877,221218.4116
2020-04-08 11:30:00,123.99,124.81,123.87,124.49,103137.40974729242,107.2137,107.9227,107.1099,107.646,103137.4097
2020-04-08 12:00:00,124.51,125.35,124.44,124.84,99312.9512635379,107.6633,108.3896,107.6028,107.9486,99312.9513
2020-04-08 12:30:00,124.79,126.37,124.79,126.09,84271.2093862816,107.9054,109.2716,107.9054,109.0295,84271.2094
2020-04-08 13:00:00,126.16,126.79,125.85,126.63,74002.70758122744,109.09,109.6348,108.822,109.4965,74002.7076
2020-04-08 13:30:00,126.64,126.76,125.96,126.76,63075.361010830326,109.5051,109.6089,108.9171,109.6089,63075.361
2020-04-08 14:00:00,126.8,128.16,126.7,128.16,151506.09205776174,109.6435,110.8194,109.557,110.8194,151506.0921
2020-04-08 14:30:00,128.16,128.96,128.07,128.91,164139.21480144406,110.8194,111.5112,110.7416,111.468,164139.2148
2020-04-08 15:00:00,128.95,129.17,127.48,128.46,288189.3050541516,111.5025,111.6928,110.2314,111.0788,288189.3051
2020-04-08 15:30:00,128.53,129.25,127.56,128.49,580033.844765343,111.1394,111.762,110.3006,111.1048,580033.8448
2020-04-09 09:30:00,128.12,130.14,127.88,128.91,239877.0306859206,110.7848,112.5315,110.5773,111.468,239877.0307
2020-04-09 10:00:00,128.86,129.74,127.9,129.29,272964.80144404335,111.4247,112.1857,110.5946,111.7965,272964.8014
2020-04-09 10:30:00,129.36,130.07,128.96,129.73,178782.7166064982,111.8571,112.471,111.5112,112.177,178782.7166
2020-04-09 11:00:00,129.7,129.71,128.71,129.32,136837.77075812276,112.1511,112.1597,111.295,111.8225,136837.7708
2020-04-09 11:30:00,129.23,129.64,129.0,129.49,78051.66967509025,111.7447,112.0992,111.5458,111.9695,78051.6697
2020-04-09 12:00:00,129.42,129.61,128.17,128.24,150579.8736462094,111.909,112.0732,110.8281,110.8886,150579.8736
2020-04-09 12:30:00,128.23,129.09,128.03,128.92,197925.31588447653,110.88,111.6236,110.707,111.4766,197925.3159
2020-04-09 13:00:00,128.93,129.36,128.55,129.29,87827.16606498195,111.4853,111.8571,111.1567,111.7965,87827.1661
2020-04-09 13:30:00,129.3,129.43,128.68,129.26,171253.3844765343,111.8052,111.9176,111.2691,111.7706,171253.3845
2020-04-09 14:00:00,129.23,129.33,128.16,128.99,243412.6805054152,111.7447,111.8311,110.8194,111.5371,243412.6805
2020-04-09 14:30:00,129.02,129.5,128.6,128.93,146015.3429602888,111.5631,111.9781,111.1999,111.4853,146015.343
2020-04-09 15:00:00,128.87,129.13,127.74,129.09,268359.6570397112,111.4334,111.6582,110.4563,111.6236,268359.657
2020-04-09 15:30:00,129.14,129.43,128.57,129.18,372390.5685920578,111.6668,111.9176,111.174,111.7014,372390.5686
2020-04-13 09:30:00,127.64,129.18,126.76,128.46,259698.7815884477,110.3698,111.7014,109.6089,111.0788,259698.7816
2020-04-13 10:00:00,128.46,128.84,127.51,128.06,140003.3844765343,111.0788,111.4074,110.2574,110.733,140003.3845
2020-04-13 10:30:00,128.06,128.19,126.9,127.3,69767.59927797834,110.733,110.8454,109.7299,110.0758,69767.5993
2020-04-13 11:00:00,127.3,127.67,126.77,127.56,97714.35018050544,110.0758,110.3957,109.6175,110.3006,97714.3502
2020-04-13 11:30:00,127.6,128.32,127.41,127.92,105418.54693140795,110.3352,110.9578,110.1709,110.6119,105418.5469
2020-04-13 12:00:00,127.79,128.4,127.77,128.21,62414.25992779784,110.4995,111.027,110.4822,110.8627,62414.2599
2020-04-13 12:30:00,128.16,128.47,127.85,128.17,66952.8429602888,110.8194,111.0875,110.5514,110.8281,66952.843
2020-04-13 13:00:00,128.16,128.4,127.76,127.92,87175.09025270758,110.8194,111.027,110.4736,110.6119,87175.0903
2020-04-13 13:30:00,127.87,129.12,127.85,129.09,64878.15884476535,110.5687,111.6495,110.5514,111.6236,64878.1588
2020-04-13 14:00:00,129.07,129.27,128.12,128.4,107326.26353790614,111.6063,111.7792,110.7848,111.027,107326.2635
2020-04-13 14:30:00,128.35,129.07,128.19,128.96,86066.11010830326,110.9837,111.6063,110.8454,111.5112,86066.1101
2020-04-13 15:00:00,128.98,129.7,128.64,129.19,264086.1913357401,111.5285,112.1511,111.2345,111.7101,264086.1913
2020-04-13 15:30:00,129.22,129.82,129.01,129.43,347027.30144404335,111.736,112.2548,111.5544,111.9176,347027.3014
2020-04-14 09:30:00,132.64,132.92,130.3,131.07,292328.51985559566,114.6933,114.9354,112.6699,113.3357,292328.5199
2020-04-14 10:00:00,131.09,132.49,131.06,131.7,517974.9548736462,113.353,114.5636,113.3271,113.8805,517974.9549
2020-04-14 10:30:00,131.72,132.48,131.36,132.06,224994.35920577616,113.8978,114.5549,113.5865,114.1918,224994.3592
2020-04-14 11:00:00,132.12,132.18,131.44,132.0,131973.1498194946,114.2436,114.2955,113.6556,114.1399,131973.1498
2020-04-14 11:30:00,132.02,132.36,131.91,132.29,106501.57942238268,114.1572,114.4512,114.062,114.3906,106501.5794
2020-04-14 12:00:00,132.22,133.09,132.22,132.99,212246.1642599278,114.3301,115.0824,114.3301,114.9959,212246.1643
2020-04-14 12:30:00,133.04,133.46,132.92,133.21,137182.98736462093,115.0392,115.4023,114.9354,115.1862,137182.9874
2020-04-14 13:00:00,133.16,134.05,132.9,134.01,148992.55415162456,115.1429,115.9125,114.9181,115.8779,148992.5542
2020-04-14 13:30:00,134.06,134.68,133.81,134.39,116288.35740072204,115.9211,116.4573,115.705,116.2065,116288.3574
2020-04-14 14:00:00,134.4,135.15,134.23,135.01,166040.16245487364,116.2151,116.8637,116.0681,116.7426,166040.1625
2020-04-14 14:30:00,135.09,135.56,134.9,135.1,231909.9729241877,116.8118,117.2182,116.6475,116.8204,231909.9729
2020-04-14 15:00:00,135.06,135.16,134.57,134.9,135861.9133574007,116.7858,116.8723,116.3621,116.6475,135861.9134
2020-04-14 15:30:00,134.87,135.57,134.59,134.86,419393.0505415163,116.6215,117.2268,116.3794,116.6129,419393.0505
2020-04-15 09:30:00,133.19,134.92,132.65,134.74,212942.23826714803,115.1689,116.6648,114.7019,116.5091,212942.2383
2020-04-15 10:00:00,134.71,135.0,133.06,133.46,139953.74548736462,116.4832,116.734,115.0564,115.4023,139953.7455
2020-04-15 10:30:00,133.42,134.83,133.33,134.41,312347.6985559567,115.3677,116.587,115.2899,116.2238,312347.6986
2020-04-15 11:00:00,134.42,134.5,133.79,134.01,239176.4440433213,116.2324,116.3016,115.6877,115.8779,239176.444
2020-04-15 11:30:00,134.04,134.39,133.35,133.44,73305.50541516246,115.9038,116.2065,115.3072,115.385,73305.5054
2020-04-15 12:00:00,133.45,133.77,133.03,133.71,102275.4963898917,115.3937,115.6704,115.0305,115.6185,102275.4964
2020-04-15 12:30:00,133.68,134.25,133.68,134.12,71317.68953068592,115.5926,116.0854,115.5926,115.973,71317.6895
2020-04-15 13:00:00,134.12,135.11,133.88,135.05,130346.34476534296,115.973,116.8291,115.7655,116.7772,130346.3448
2020-04-15 13:30:00,135.04,135.3,134.69,134.72,90927.34657039712,116.7685,116.9934,116.4659,116.4918,90927.3466
2020-04-15 14:00:00,134.74,135.98,134.74,135.82,126626.80505415164,116.5091,117.5814,116.5091,117.443,126626.8051
2020-04-15 14:30:00,135.81,135.96,135.47,135.83,101959.6119133574,117.4344,117.5641,117.1404,117.4517,101959.6119
2020-04-15 15:00:00,135.81,135.92,135.29,135.51,156412.4548736462,117.4344,117.5295,116.9847,117.175,156412.4549
2020-04-15 15:30:00,135.49,135.88,135.1,135.41,499608.5288808664,117.1577,117.4949,116.8204,117.0885,499608.5289
2020-04-16 09:30:00,136.67,137.3,136.31,136.53,309257.67148014443,118.178,118.7228,117.8667,118.0569,309257.6715
2020-04-16 10:00:00,136.45,137.84,136.27,136.95,221174.4133574008,117.9878,119.1897,117.8321,118.4201,221174.4134
2020-04-16 10:30:00,136.95,138.09,136.59,137.99,185390.3429602888,118.4201,119.4059,118.1088,119.3194,185390.343
2020-04-16 11:00:00,138.0,138.73,137.68,138.42,192483.07761732853,119.328,119.9593,119.0513,119.6912,192483.0776
2020-04-16 11:30:00,138.39,139.05,138.16,138.89,108577.3916967509,119.6653,120.236,119.4664,120.0976,108577.3917
2020-04-16 12:00:00,138.85,138.9,137.13,137.47,205768.2761732852,120.063,120.1063,118.5758,118.8698,205768.2762
2020-04-16 12:30:00,137.43,137.62,136.63,137.54,109817.23826714802,118.8352,118.9995,118.1434,118.9303,109817.2383
2020-04-16 13:00:00,137.54,137.94,137.2,137.34,115189.5306859206,118.9303,119.2762,118.6363,118.7573,115189.5307
2020-04-16 13:30:00,137.29,137.8,137.24,137.47,76220.66787003611,118.7141,119.1551,118.6709,118.8698,76220.6679
2020-04-16 14:00:00,137.43,138.3,137.27,137.69,120296.70577617329,118.8352,119.5875,118.6968,119.06,120296.7058
2020-04-16 14:30:00,137.63,137.77,137.32,137.54,117305.95667870036,119.0081,119.1292,118.7401,118.9303,117305.9567
2020-04-16 15:00:00,137.55,137.62,137.08,137.55,143642.8249097473,118.9389,118.9995,118.5325,118.9389,143642.8249
2020-04-16 15:30:00,137.56,137.66,136.82,137.24,609768.7274368231,118.9476,119.034,118.3077,118.6709,609768.7274
2020-04-17 09:30:00,139.38,140.05,137.07,137.45,374927.797833935,120.5213,121.1007,118.5239,118.8525,374927.7978
2020-04-17 10:00:00,137.45,137.94,137.13,137.28,151173.28519855597,118.8525,119.2762,118.5758,118.7055,151173.2852
2020-04-17 10:30:00,137.28,137.49,136.82,136.82,188646.2093862816,118.7055,118.8871,118.3077,118.3077,188646.2094
2020-04-17 11:00:00,136.83,137.99,136.78,137.82,210287.6805054152,118.3164,119.3194,118.2731,119.1724,210287.6805
2020-04-17 11:30:00,137.82,137.98,136.98,137.12,161239.84657039712,119.1724,119.3108,118.4461,118.5671,161239.8466
2020-04-17 12:00:00,137.09,138.07,136.88,137.95,224614.16967509023,118.5412,119.3886,118.3596,119.2848,224614.1697
2020-04-17 12:30:00,137.98,138.23,137.81,138.05,87785.42418772563,119.3108,119.5269,119.1638,119.3713,87785.4242
2020-04-17 13:00:00,137.96,138.3,137.83,138.07,71433.88989169676,119.2935,119.5875,119.181,119.3886,71433.8899
2020-04-17 13:30:00,138.12,138.61,137.81,138.6,93875.22563176896,119.4318,119.8555,119.1638,119.8469,93875.2256
2020-04-17 14:00:00,138.57,138.75,138.31,138.32,192006.99458483755,119.8209,119.9766,119.5961,119.6047,192006.9946
2020-04-17 14:30:00,138.32,138.41,137.86,138.25,85737.81588447654,119.6047,119.6826,119.207,119.5442,85737.8159
2020-04-17 15:00:00,138.25,138.51,138.17,138.5,136185.69494584837,119.5442,119.769,119.475,119.7604,136185.6949
2020-04-17 15:30:00,138.5,139.73,138.27,138.59,657704.1967509026,119.7604,120.824,119.5615,119.8382,657704.1968
2020-04-20 09:30:00,138.26,138.28,136.87,137.61,205447.87906137184,119.5529,119.5702,118.3509,118.9908,205447.8791
2020-04-20 10:00:00,137.66,138.13,137.32,138.0,95878.8357400722,119.034,119.4405,118.7401,119.328,95878.8357
2020-04-20 10:30:00,138.04,138.24,137.36,138.11,81791.51624548736,119.3626,119.5356,118.7746,119.4232,81791.5162
2020-04-20 11:00:00,138.11,138.86,138.04,138.61,69912.00361010831,119.4232,120.0717,119.3626,119.8555,69912.0036
2020-04-20 11:30:00,138.59,138.85,138.51,138.68,46102.211191335744,119.8382,120.063,119.769,119.916,46102.2112
2020-04-20 12:00:00,138.68,138.77,138.37,138.67,114640.11732851986,119.916,119.9939,119.648,119.9074,114640.1173
2020-04-20 12:30:00,138.69,139.47,138.68,139.0,61629.06137184116,119.9247,120.5991,119.916,120.1927,61629.0614
2020-04-20 13:00:00,138.98,139.1,138.62,138.86,73188.17689530687,120.1754,120.2792,119.8642,120.0717,73188.1769
2020-04-20 13:30:00,138.82,139.18,138.77,139.06,49582.58122743682,120.0371,120.3484,119.9939,120.2446,49582.5812
2020-04-20 14:00:00,139.03,139.27,138.62,138.66,62292.41877256318,120.2187,120.4262,119.8642,119.8987,62292.4188
2020-04-20 14:30:00,138.66,138.89,138.42,138.46,109379.51263537908,119.8987,120.0976,119.6912,119.7258,109379.5126
2020-04-20 15:00:00,138.52,139.02,138.23,138.55,132282.26534296028,119.7777,120.21,119.5269,119.8036,132282.2653
2020-04-20 15:30:00,138.53,139.04,138.01,138.03,509763.0866425993,119.7863,120.2273,119.3367,119.354,509763.0866
2020-04-21 09:30:00,136.1,136.98,135.03,136.67,233914.7111913357,117.6851,118.4461,116.7599,118.178,233914.7112
2020-04-21 10:00:00,136.78,137.24,136.14,137.17,180190.65884476536,118.2731,118.6709,117.7197,118.6103,180190.6588
2020-04-21 10:30:00,137.17,137.19,135.82,135.82,99292.64440433214,118.6103,118.6276,117.443,117.443,99292.6444
2020-04-21 11:00:00,135.83,135.96,134.91,134.97,172257.44584837547,117.4517,117.5641,116.6561,116.708,172257.4458
2020-04-21 11:30:00,135.02,135.17,134.25,134.77,131557.98736462093,116.7513,116.881,116.0854,116.5351,131557.9874
2020-04-21 12:00:00,134.78,134.9,134.26,134.33,108035.87545126354,116.5437,116.6475,116.0941,116.1546,108035.8755
2020-04-21 12:30:00,134.34,135.1,134.17,135.1,133391.24548736462,116.1633,116.8204,116.0163,116.8204,133391.2455
2020-04-21 13:00:00,135.09,135.94,135.03,135.89,43847.02166064982,116.8118,117.5468,116.7599,117.5035,43847.0217
2020-04-21 13:30:00,135.88,136.15,135.72,135.88,63927.12093862816,117.4949,117.7284,117.3565,117.4949,63927.1209
2020-04-21 14:00:00,135.88,136.63,135.72,136.45,75397.11191335741,117.4949,118.1434,117.3565,117.9878,75397.1119
2020-04-21 14:30:00,136.48,136.56,135.75,136.08,107522.56317689532,118.0137,118.0829,117.3825,117.6678,107522.5632
2020-04-21 15:00:00,136.09,136.36,135.53,136.23,85309.1155234657,117.6765,117.9099,117.1922,117.7975,85309.1155
2020-04-21 15:30:00,136.27,136.99,135.84,136.28,506781.36281588447,117.8321,118.4547,117.4603,117.8408,506781.3628
2020-04-22 09:30:00,138.35,139.6,137.66,138.66,342485.33393501805,119.6307,120.7116,119.034,119.8987,342485.3339
2020-04-22 10:00:00,138.79,139.25,138.46,138.73,209719.08844765343,120.0112,120.4089,119.7258,119.9593,209719.0884
2020-04-22 10:30:00,138.75,139.04,138.3,138.66,69466.380866426,119.9766,120.2273,119.5875,119.8987,69466.3809
2020-04-22 11:00:00,138.71,139.87,138.63,139.72,120698.33032490977,119.942,120.945,119.8728,120.8153,120698.3303
2020-04-22 11:30:00,139.68,140.14,139.21,139.9,222047.60830324912,120.7807,121.1785,120.3743,120.971,222047.6083
2020-04-22 12:00:00,139.92,140.44,139.33,140.42,234400.9476534296,120.9883,121.4379,120.4781,121.4206,234400.9477
2020-04-22 12:30:00,140.41,140.74,140.16,140.37,237030.6859205776,121.412,121.6973,121.1958,121.3774,237030.6859
2020-04-22 13:00:00,140.34,141.49,140.3,141.49,228703.74548736465,121.3514,122.3458,121.3168,122.3458,228703.7455
2020-04-22 13:30:00,141.45,141.66,140.94,141.02,248768.05054151625,122.3112,122.4928,121.8703,121.9394,248768.0505
2020-04-22 14:00:00,141.06,141.66,140.96,141.28,161878.3844765343,121.974,122.4928,121.8875,122.1642,161878.3845
2020-04-22 14:30:00,141.33,141.87,141.31,141.73,242257.44584837547,122.2075,122.6744,122.1902,122.5534,242257.4458
2020-04-22 15:00:00,141.74,142.21,141.67,141.9,246411.32671480143,122.562,122.9684,122.5015,122.7004,246411.3267
2020-04-22 15:30:00,141.89,142.58,141.73,142.05,649988.7184115524,122.6917,123.2884,122.5534,122.8301,649988.7184
2020-04-23 09:30:00,143.02,145.35,142.29,143.93,571322.202166065,123.6688,125.6836,123.0376,124.4557,571322.2022
2020-04-23 10:00:00,143.93,144.96,143.56,144.32,470177.12093862816,124.4557,125.3463,124.1358,124.7929,470177.1209
2020-04-23 10:30:00,144.39,145.04,144.24,144.56,255252.70758122744,124.8535,125.4155,124.7237,125.0005,255252.7076
2020-04-23 11:00:00,144.58,144.94,144.34,144.4,339870.261732852,125.0177,125.329,124.8102,124.8621,339870.2617
2020-04-23 11:30:00,144.43,144.54,144.08,144.53,204290.3880866426,124.888,124.9832,124.5854,124.9745,204290.3881
2020-04-23 12:00:00,144.51,144.68,144.27,144.63,215652.0758122744,124.9572,125.1042,124.7497,125.061,215652.0758
2020-04-23 12:30:00,144.62,144.7,143.05,143.88,363128.3844765343,125.0523,125.1215,123.6948,124.4125,363128.3845
2020-04-23 13:00:00,143.94,144.15,143.15,143.32,319777.7527075812,124.4643,124.6459,123.7812,123.9282,319777.7527
2020-04-23 13:30:00,143.31,143.77,143.04,143.53,168545.8032490975,123.9196,124.3173,123.6861,124.1098,168545.8032
2020-04-23 14:00:00,143.49,143.83,143.02,143.7,141492.55415162456,124.0752,124.3692,123.6688,124.2568,141492.5542
2020-04-23 14:30:00,143.7,144.45,143.68,144.38,114858.98014440434,124.2568,124.9053,124.2395,124.8448,114858.9801
2020-04-23 15:00:00,144.39,144.42,142.91,143.31,259284.7472924188,124.8535,124.8794,123.5737,123.9196,259284.7473
2020-04-23 15:30:00,143.32,143.4,142.07,142.43,765576.4891696752,123.9282,123.9974,122.8474,123.1586,765576.4892
2020-04-24 09:30:00,143.23,144.14,143.13,143.98,273532.2653429603,123.8504,124.6373,123.7639,124.4989,273532.2653
2020-04-24 10:00:00,144.07,144.84,144.02,144.46,167471.79602888087,124.5767,125.2426,124.5335,124.914,167471.796
2020-04-24 10:30:00,144.48,145.01,144.39,144.89,167117.55415162456,124.9313,125.3896,124.8535,125.2858,167117.5542
2020-04-24 11:00:00,144.94,145.32,144.55,144.71,214224.95487364623,125.329,125.6576,124.9918,125.1302,214224.9549
2020-04-24 11:30:00,144.7,145.17,144.39,145.12,174294.90072202167,125.1215,125.5279,124.8535,125.4847,174294.9007
2020-04-24 12:00:00,145.1,145.81,144.89,145.77,296217.2833935018,125.4674,126.0813,125.2858,126.0467,296217.2834
2020-04-24 12:30:00,145.78,145.95,145.59,145.59,272525.94765342964,126.0554,126.2024,125.8911,125.8911,272525.9477
2020-04-24 13:00:00,145.62,145.9,145.54,145.87,141277.0758122744,125.917,126.1591,125.8479,126.1332,141277.0758
2020-04-24 13:30:00,145.87,146.26,145.78,146.21,133865.07220216608,126.1332,126.4704,126.0554,126.4272,133865.0722
2020-04-24 14:00:00,146.21,146.86,146.11,146.61,208999.32310469315,126.4272,126.9893,126.3407,126.7731,208999.3231
2020-04-24 14:30:00,146.62,146.84,146.28,146.37,139490.07220216608,126.7817,126.972,126.4877,126.5656,139490.0722
2020-04-24 15:00:00,146.39,146.39,145.59,146.2,209127.9332129964,126.5828,126.5828,125.8911,126.4186,209127.9332
2020-04-24 15:30:00,146.24,146.58,145.85,146.3,570769.40433213,126.4531,126.7471,126.1159,126.505,570769.4043
2020-04-27 09:30:00,147.59,149.48,147.34,148.52,687631.9945848376,127.6205,129.2548,127.4043,128.4246,687631.9946
2020-04-27 10:00:00,148.64,148.72,147.45,147.74,97811.37184115524,128.5284,128.5976,127.4994,127.7502,97811.3718
2020-04-27 10:30:00,147.74,148.45,147.64,148.28,92458.25812274367,127.7502,128.3641,127.6637,128.2171,92458.2581
2020-04-27 11:00:00,148.29,149.17,148.16,148.69,153439.75631768955,128.2258,128.9867,128.1134,128.5716,153439.7563
2020-04-27 11:30:00,148.69,149.38,148.61,148.99,142680.50541516245,128.5716,129.1683,128.5025,128.8311,142680.5054
2020-04-27 12:00:00,149.01,149.14,148.68,149.06,112990.74909747292,128.8483,128.9608,128.563,128.8916,112990.7491
2020-04-27 12:30:00,149.07,149.45,149.06,149.07,72683.88989169676,128.9002,129.2288,128.8916,128.9002,72683.8899
2020-04-27 13:00:00,149.07,149.43,149.0,149.27,87652.30144404332,128.9002,129.2115,128.8397,129.0732,87652.3014
2020-04-27 13:30:00,149.25,149.31,148.99,149.06,126908.84476534296,129.0559,129.1078,128.8311,128.8916,126908.8448
2020-04-27 14:00:00,149.07,149.28,148.97,149.15,92530.46028880868,128.9002,129.0818,128.8138,128.9694,92530.4603
2020-04-27 14:30:00,149.15,150.22,149.09,150.2,106333.48375451264,128.9694,129.8946,128.9175,129.8773,106333.4838
2020-04-27 15:00:00,150.17,150.56,149.94,150.32,131771.20938628158,129.8514,130.1886,129.6525,129.9811,131771.2094
2020-04-27 15:30:00,150.32,150.81,150.26,150.37,363618.0054151625,129.9811,130.4048,129.9292,130.0243,363618.0054
2020-04-28 09:30:00,150.53,151.26,148.12,148.13,501886.2815884477,130.1627,130.7939,128.0788,128.0874,501886.2816
2020-04-28 10:00:00,148.05,148.16,146.34,146.5,393235.55956678704,128.0182,128.1134,126.5396,126.678,393235.5596
2020-04-28 10:30:00,146.5,146.95,145.71,145.9,297360.1083032491,126.678,127.0671,125.9949,126.1591,297360.1083
2020-04-28 11:00:00,145.97,146.68,145.66,146.54,213790.6137184116,126.2197,126.8336,125.9516,126.7125,213790.6137
2020-04-28 11:30:00,146.52,146.91,145.64,145.85,128075.36101083033,126.6953,127.0325,125.9343,126.1159,128075.361
2020-04-28 12:00:00,145.87,146.16,144.98,145.49,187151.3989169675,126.1332,126.384,125.3636,125.8046,187151.3989
2020-04-28 12:30:00,145.47,146.38,145.42,146.26,137502.25631768955,125.7873,126.5742,125.7441,126.4704,137502.2563
2020-04-28 13:00:00,146.28,146.98,146.28,146.78,124689.75631768952,126.4877,127.093,126.4877,126.9201,124689.7563
2020-04-28 13:30:00,146.73,147.11,146.55,146.94,39281.36281588448,126.8768,127.2054,126.7212,127.0584,39281.3628
2020-04-28 14:00:00,146.91,147.37,146.91,147.0,100196.29963898918,127.0325,127.4302,127.0325,127.1103,100196.2996
2020-04-28 14:30:00,147.02,147.22,146.7,146.83,122767.3736462094,127.1276,127.3005,126.8509,126.9633,122767.3736
2020-04-28 15:00:00,146.8,147.41,146.71,147.11,111633.57400722022,126.9374,127.4648,126.8595,127.2054,111633.574
2020-04-28 15:30:00,147.05,147.11,146.23,146.57,239957.1299638989,127.1535,127.2054,126.4445,126.7385,239957.13
2020-04-29 09:30:00,144.71,147.29,144.31,146.59,246800.5415162455,125.1302,127.3611,124.7843,126.7558,246800.5415
2020-04-29 10:00:00,146.57,146.9,146.14,146.22,249890.56859205777,126.7385,127.0238,126.3667,126.4358,249890.5686
2020-04-29 10:30:00,146.09,146.32,145.59,146.15,284123.42057761736,126.3234,126.5223,125.8911,126.3753,284123.4206
2020-04-29 11:00:00,146.19,146.58,145.94,146.58,90728.79061371842,126.4099,126.7471,126.1937,126.7471,90728.7906
2020-04-29 11:30:00,146.51,146.8,146.38,146.63,109095.2166064982,126.6866,126.9374,126.5742,126.7904,109095.2166
2020-04-29 12:00:00,146.61,146.95,146.42,146.92,86643.7274368231,126.7731,127.0671,126.6088,127.0411,86643.7274
2020-04-29 12:30:00,146.94,147.21,146.58,146.58,55942.01263537906,127.0584,127.2919,126.7471,126.7471,55942.0126
2020-04-29 13:00:00,146.58,146.89,146.47,146.61,81640.3429602888,126.7471,127.0152,126.652,126.7731,81640.343
2020-04-29 13:30:00,146.61,146.64,146.03,146.56,92395.08122743682,126.7731,126.799,126.2716,126.7298,92395.0812
2020-04-29 14:00:00,146.59,146.89,146.19,146.38,95723.1498194946,126.7558,127.0152,126.4099,126.5742,95723.1498
2020-04-29 14:30:00,146.39,146.58,145.75,146.03,139258.79963898918,126.5828,126.7471,126.0294,126.2716,139258.7996
2020-04-29 15:00:00,146.08,147.36,146.05,147.36,222150.2707581228,126.3148,127.4216,126.2888,127.4216,222150.2708
2020-04-29 15:30:00,147.33,147.67,146.2,146.24,402426.6696750903,127.3957,127.6897,126.4186,126.4531,402426.6697
2020-04-30 09:30:00,145.28,146.03,144.26,145.64,246673.059566787,125.623,126.2716,124.741,125.9343,246673.0596
2020-04-30 10:00:00,145.67,147.19,145.57,146.84,172477.4368231047,125.9603,127.2746,125.8738,126.972,172477.4368
2020-04-30 10:30:00,146.91,146.91,145.59,145.75,125594.53971119132,127.0325,127.0325,125.8911,126.0294,125594.5397
2020-04-30 11:00:00,145.76,146.26,145.66,145.66,140054.15162454874,126.0381,126.4704,125.9516,125.9516,140054.1516
2020-04-30 11:30:00,145.64,145.87,145.03,145.09,112580.09927797834,125.9343,126.1332,125.4069,125.4587,112580.0993
2020-04-30 12:00:00,145.05,145.26,144.86,145.02,79901.85018050541,125.4242,125.6057,125.2599,125.3982,79901.8502
2020-04-30 12:30:00,145.02,145.63,144.7,145.52,87088.22202166065,125.3982,125.9257,125.1215,125.8306,87088.222
2020-04-30 13:00:00,145.48,145.73,145.15,145.54,117058.88989169676,125.796,126.0121,125.5106,125.8479,117058.8899
2020-04-30 13:30:00,145.55,145.55,144.76,145.1,181808.43862815885,125.8565,125.8565,125.1734,125.4674,181808.4386
2020-04-30 14:00:00,145.09,145.5,144.92,145.28,131853.56498194946,125.4587,125.8133,125.3117,125.623,131853.565
2020-04-30 14:30:00,145.23,145.48,144.72,144.95,86863.71841155236,125.5798,125.796,125.1388,125.3377,86863.7184
2020-04-30 15:00:00,144.96,145.81,144.9,145.61,162826.03790613718,125.3463,126.0813,125.2944,125.9084,162826.0379
2020-04-30 15:30:00,145.61,145.65,144.68,144.89,671688.8537906137,125.9084,125.943,125.1042,125.2858,671688.8538
2020-05-01 09:30:00,143.91,144.16,142.11,143.36,301081.90433213,124.4384,124.6546,122.8819,123.9628,301081.9043
2020-05-01 10:00:00,143.42,143.83,142.39,142.71,143021.20938628158,124.0147,124.3692,123.1241,123.4008,143021.2094
2020-05-01 10:30:00,142.82,143.4,142.28,143.07,117700.81227436825,123.4959,123.9974,123.0289,123.7121,117700.8123
2020-05-01 11:00:00,143.08,143.09,142.37,142.49,71965.25270758122,123.7207,123.7293,123.1068,123.2105,71965.2527
2020-05-01 11:30:00,142.45,142.63,142.0,142.07,67263.08664259929,123.1759,123.3316,122.7868,122.8474,67263.0866
2020-05-01 12:00:00,142.0,142.23,141.75,142.09,74637.86101083033,122.7868,122.9857,122.5707,122.8647,74637.861
2020-05-01 12:30:00,142.07,142.32,141.89,142.28,58220.893501805054,122.8474,123.0635,122.6917,123.0289,58220.8935
2020-05-01 13:00:00,142.32,142.32,141.6,141.85,63610.1083032491,123.0635,123.0635,122.441,122.6571,63610.1083
2020-05-01 13:30:00,141.87,141.99,141.68,141.89,77083.7093862816,122.6744,122.7782,122.5101,122.6917,77083.7094
2020-05-01 14:00:00,141.84,142.25,141.71,142.1,67021.6606498195,122.6485,123.003,122.5361,122.8733,67021.6606
2020-05-01 14:30:00,142.07,142.44,141.81,142.42,75083.48375451264,122.8474,123.1673,122.6225,123.15,75083.4838
2020-05-01 15:00:00,142.44,142.98,142.35,142.85,113788.35740072204,123.1673,123.6342,123.0895,123.5218,113788.3574
2020-05-01 15:30:00,142.88,142.88,142.07,142.52,324232.8519855596,123.5478,123.5478,122.8474,123.2365,324232.852
2020-05-04 09:30:00,142.58,142.9,141.03,141.56,151274.81949458484,123.2884,123.5651,121.9481,122.4064,151274.8195
2020-05-04 10:00:00,141.6,142.01,141.13,141.38,108122.74368231048,122.441,122.7955,122.0345,122.2507,108122.7437
2020-05-04 10:30:00,141.39,142.03,141.35,141.61,110843.86281588448,122.2594,122.8128,122.2248,122.4496,110843.8628
2020-05-04 11:00:00,141.6,142.42,141.55,142.09,77769.62996389891,122.441,123.15,122.3977,122.8647,77769.63
2020-05-04 11:30:00,142.09,142.54,141.94,142.28,57971.57039711192,122.8647,123.2538,122.7349,123.0289,57971.5704
2020-05-04 12:00:00,142.27,142.64,142.11,142.13,58008.79963898917,123.0203,123.3402,122.8819,122.8992,58008.7996
2020-05-04 12:30:00,142.18,142.23,141.72,141.77,71588.44765342961,122.9425,122.9857,122.5447,122.5879,71588.4477
2020-05-04 13:00:00,141.81,142.09,141.42,141.54,69496.84115523467,122.6225,122.8647,122.2853,122.3891,69496.8412
2020-05-04 13:30:00,141.55,141.89,141.43,141.89,63630.41516245488,122.3977,122.6917,122.294,122.6917,63630.4152
2020-05-04 14:00:00,141.89,142.33,141.78,142.21,51453.06859205777,122.6917,123.0722,122.5966,122.9684,51453.0686
2020-05-04 14:30:00,142.18,142.34,141.81,142.28,57025.04512635379,122.9425,123.0808,122.6225,123.0289,57025.0451
2020-05-04 15:00:00,142.27,142.67,142.1,142.52,62357.851985559566,123.0203,123.3662,122.8733,123.2365,62357.852
2020-05-04 15:30:00,142.52,142.91,142.31,142.82,175429.8285198556,123.2365,123.5737,123.0549,123.4959,175429.8285
2020-05-05 09:30:00,144.38,144.58,143.81,144.43,150398.24007220217,124.8448,125.0177,124.3519,124.888,150398.2401
2020-05-05 10:00:00,144.52,145.23,144.12,145.16,63200.58664259928,124.9659,125.5798,124.62,125.5193,63200.5866
2020-05-05 10:30:00,145.22,145.8,145.02,145.8,54863.4927797834,125.5711,126.0727,125.3982,126.0727,54863.4928
2020-05-05 11:00:00,145.75,146.23,145.67,146.04,77534.97292418772,126.0294,126.4445,125.9603,126.2802,77534.9729
2020-05-05 11:30:00,146.01,146.04,145.51,145.81,70148.91696750902,126.2543,126.2802,125.8219,126.0813,70148.917
2020-05-05 12:00:00,145.84,146.99,145.79,146.63,85256.09205776174,126.1073,127.1017,126.064,126.7904,85256.0921
2020-05-05 12:30:00,146.58,146.92,146.39,146.72,55224.5036101083,126.7471,127.0411,126.5828,126.8682,55224.5036
2020-05-05 13:00:00,146.69,146.85,146.47,146.79,53502.9332129964,126.8423,126.9806,126.652,126.9287,53502.9332
2020-05-05 13:30:00,146.86,147.2,146.81,146.95,62044.223826714806,126.9893,127.2832,126.946,127.0671,62044.2238
2020-05-05 14:00:00,146.95,147.06,146.73,147.04,45217.73465703971,127.0671,127.1622,126.8768,127.1449,45217.7347
2020-05-05 14:30:00,147.0,147.22,146.65,147.2,81644.85559566788,127.1103,127.3005,126.8077,127.2832,81644.8556
2020-05-05 15:00:00,147.18,147.28,145.89,146.07,86077.3916967509,127.266,127.3524,126.1505,126.3061,86077.3917
2020-05-05 15:30:00,146.04,146.21,145.4,145.6,255785.19855595668,126.2802,126.4272,125.7268,125.8997,255785.1986
2020-05-06 09:30:00,145.71,146.7,145.14,145.55,119274.59386281588,125.9949,126.8509,125.502,125.8565,119274.5939
2020-05-06 10:00:00,145.4,145.86,145.24,145.77,112452.61732851986,125.7268,126.1246,125.5884,126.0467,112452.6173
2020-05-06 10:30:00,145.81,146.78,145.69,146.58,104008.34837545129,126.0813,126.9201,125.9776,126.7471,104008.3484
2020-05-06 11:00:00,146.58,146.75,145.34,146.22,171234.2057761733,126.7471,126.8941,125.6749,126.4358,171234.2058
2020-05-06 11:30:00,146.2,146.29,145.9,146.28,88368.68231046932,126.4186,126.4964,126.1591,126.4877,88368.6823
2020-05-06 12:00:00,146.27,146.87,145.92,146.73,89581.45306859206,126.4791,126.9979,126.1764,126.8768,89581.4531
2020-05-06 12:30:00,146.73,147.02,146.44,146.89,49952.61732851986,126.8768,127.1276,126.6261,127.0152,49952.6173
2020-05-06 13:00:00,146.92,148.1,146.92,147.79,184248.6462093863,127.0411,128.0615,127.0411,127.7934,184248.6462
2020-05-06 13:30:00,147.79,147.9,147.24,147.24,69338.8989169675,127.7934,127.8885,127.3178,127.3178,69338.8989
2020-05-06 14:00:00,147.19,147.19,146.54,146.58,127756.09205776174,127.2746,127.2746,126.7125,126.7471,127756.0921
2020-05-06 14:30:00,146.55,146.89,146.39,146.5,153357.40072202167,126.7212,127.0152,126.5828,126.678,153357.4007
2020-05-06 15:00:00,146.5,146.94,146.31,146.63,116310.92057761732,126.678,127.0584,126.5137,126.7904,116310.9206
2020-05-06 15:30:00,146.6,146.6,145.18,145.29,344289.25992779783,126.7644,126.7644,125.5366,125.6317,344289.2599
2020-05-07 09:30:00,140.68,142.44,139.61,139.66,928260.379061372,121.6454,123.1673,120.7202,120.7634,928260.3791
2020-05-07 10:00:00,139.71,140.97,139.41,140.45,578869.5848375452,120.8067,121.8962,120.5473,121.4466,578869.5848
2020-05-07 10:30:00,140.44,140.49,139.94,140.41,307512.4097472924,121.4379,121.4811,121.0056,121.412,307512.4097
2020-05-07 11:00:00,140.41,142.27,140.29,142.26,439796.9314079423,121.412,123.0203,121.3082,123.0116,439796.9314
2020-05-07 11:30:00,142.27,143.18,142.06,143.08,348476.9855595668,123.0203,123.8072,122.8387,123.7207,348476.9856
2020-05-07 12:00:00,143.08,144.05,142.77,142.78,349292.6444043321,123.7207,124.5595,123.4526,123.4613,349292.6444
2020-05-07 12:30:00,142.82,144.45,142.82,144.1,276640.3429602888,123.4959,124.9053,123.4959,124.6027,276640.343
2020-05-07 13:00:00,144.07,144.42,143.9,144.27,230600.1805054152,124.5767,124.8794,124.4298,124.7497,230600.1805
2020-05-07 13:30:00,144.3,144.55,143.33,144.49,317184.11552346573,124.7756,124.9918,123.9369,124.9399,317184.1155
2020-05-07 14:00:00,144.48,145.51,144.47,144.54,318312.27436823107,124.9313,125.8219,124.9226,124.9832,318312.2744
2020-05-07 14:30:00,144.56,145.95,144.42,145.95,322241.6516245488,125.0005,126.2024,124.8794,126.2024,322241.6516
2020-05-07 15:00:00,145.93,146.31,144.58,145.31,1077268.727436823,126.1851,126.5137,125.0177,125.649,1077268.7274
2020-05-07 15:30:00,145.3,145.55,144.65,144.9,847154.7833935019,125.6403,125.8565,125.0783,125.2944,847154.7834
2020-05-08 09:30:00,145.41,146.03,143.77,144.31,1787241.6516245487,125.7354,126.2716,124.3173,124.7843,1787241.6516
2020-05-08 10:00:00,144.34,145.03,144.31,144.64,814311.8231046932,124.8102,125.4069,124.7843,125.0696,814311.8231
2020-05-08 10:30:00,144.63,145.11,144.08,144.61,542628.6101083033,125.061,125.476,124.5854,125.0437,542628.6101
2020-05-08 11:00:00,144.59,144.76,144.42,144.55,411207.1299638989,125.0264,125.1734,124.8794,124.9918,411207.13
2020-05-08 11:30:00,144.55,144.87,144.51,144.56,394272.3375451264,124.9918,125.2685,124.9572,125.0005,394272.3375
2020-05-08 12:00:00,144.61,144.65,143.53,144.06,654470.893501805,125.0437,125.0783,124.1098,124.5681,654470.8935
2020-05-08 12:30:00,144.06,144.52,143.9,144.46,332284.52166064986,124.5681,124.9659,124.4298,124.914,332284.5217
2020-05-08 13:00:00,144.46,144.46,143.52,143.61,313297.6083032491,124.914,124.914,124.1012,124.179,313297.6083
2020-05-08 13:30:00,143.62,143.86,143.49,143.62,273226.5342960289,124.1876,124.3952,124.0752,124.1876,273226.5343
2020-05-08 14:00:00,143.61,143.66,142.8,143.33,255503.15884476536,124.179,124.2222,123.4786,123.9369,255503.1588
2020-05-08 14:30:00,143.32,143.71,142.91,143.56,345118.4566787004,123.9282,124.2655,123.5737,124.1358,345118.4567
2020-05-08 15:00:00,143.59,143.76,143.03,143.3,430597.9241877256,124.1617,124.3087,123.6775,123.9109,430597.9242
2020-05-08 15:30:00,143.3,143.75,142.9,143.16,902357.8519855596,123.9109,124.3,123.5651,123.7899,902357.852
2020-05-11 09:30:00,141.65,142.89,141.07,142.74,575342.9602888087,122.4842,123.5564,121.9827,123.4267,575342.9603
2020-05-11 10:00:00,142.69,144.03,142.65,142.8,235366.6516245488,123.3835,124.5422,123.3489,123.4786,235366.6516
2020-05-11 10:30:00,142.78,143.84,142.67,143.33,220644.17870036105,123.4613,124.3779,123.3662,123.9369,220644.1787
2020-05-11 11:00:00,143.32,143.53,142.83,143.36,208752.25631768955,123.9282,124.1098,123.5045,123.9628,208752.2563
2020-05-11 11:30:00,143.38,143.6,142.89,143.16,268447.6534296029,123.9801,124.1703,123.5564,123.7899,268447.6534
2020-05-11 12:00:00,143.18,143.19,142.68,142.77,180154.55776173287,123.8072,123.8158,123.3748,123.4526,180154.5578
2020-05-11 12:30:00,142.77,143.64,142.74,143.44,145451.26353790614,123.4526,124.2049,123.4267,124.032,145451.2635
2020-05-11 13:00:00,143.42,143.64,143.17,143.26,150856.2725631769,124.0147,124.2049,123.7985,123.8763,150856.2726
2020-05-11 13:30:00,143.26,143.51,142.89,142.93,228765.7942238268,123.8763,124.0925,123.5564,123.591,228765.7942
2020-05-11 14:00:00,142.94,143.0,142.6,142.77,189167.4187725632,123.5996,123.6515,123.3056,123.4526,189167.4188
2020-05-11 14:30:00,142.75,143.33,142.75,143.24,154273.46570397113,123.4354,123.9369,123.4354,123.8591,154273.4657
2020-05-11 15:00:00,143.24,143.58,142.98,142.99,241783.619133574,123.8591,124.153,123.6342,123.6429,241783.6191
2020-05-11 15:30:00,142.96,143.53,142.92,143.34,694649.142599278,123.6169,124.1098,123.5823,123.9455,694649.1426
2020-05-12 09:30:00,143.88,143.88,142.77,143.75,302118.68231046933,124.4125,124.4125,123.4526,124.3,302118.6823
2020-05-12 10:00:00,143.74,143.83,142.97,143.46,163085.5144404332,124.2914,124.3692,123.6256,124.0493,163085.5144
2020-05-12 10:30:00,143.41,144.95,143.41,144.93,229914.25992779783,124.0061,125.3377,124.0061,125.3204,229914.2599
2020-05-12 11:00:00,144.93,145.28,144.42,144.5,226291.7418772564,125.3204,125.623,124.8794,124.9486,226291.7419
2020-05-12 11:30:00,144.52,144.7,144.15,144.6,134957.12996389891,124.9659,125.1215,124.6459,125.035,134957.13
2020-05-12 12:00:00,144.6,144.62,144.17,144.57,98632.6714801444,125.035,125.0523,124.6632,125.0091,98632.6715
2020-05-12 12:30:00,144.55,144.69,144.05,144.22,69902.97833935019,124.9918,125.1129,124.5595,124.7065,69902.9783
2020-05-12 13:00:00,144.23,144.24,143.49,143.94,122803.47472924188,124.7151,124.7237,124.0752,124.4643,122803.4747
2020-05-12 13:30:00,143.93,144.08,143.76,144.0,130884.47653429605,124.4557,124.5854,124.3087,124.5162,130884.4765
2020-05-12 14:00:00,144.0,144.1,143.78,143.86,84108.75451263538,124.5162,124.6027,124.326,124.3952,84108.7545
2020-05-12 14:30:00,143.87,144.26,143.67,144.11,109773.24007220216,124.4038,124.741,124.2309,124.6113,109773.2401
2020-05-12 15:00:00,144.08,144.14,143.04,143.08,170526.85018050543,124.5854,124.6373,123.6861,123.7207,170526.8502
2020-05-12 15:30:00,143.06,143.19,142.06,142.06,430659.9729241877,123.7034,123.8158,122.8387,122.8387,430659.9729
2020-05-13 09:30:00,141.83,143.22,140.69,142.7,326488.0415162455,122.6398,123.8418,121.6541,123.3921,326488.0415
2020-05-13 10:00:00,142.73,144.13,142.63,143.99,334975.1805054152,123.4181,124.6286,123.3316,124.5076,334975.1805
2020-05-13 10:30:00,144.07,144.38,143.61,143.71,328120.48736462096,124.5767,124.8448,124.179,124.2655,328120.4874
2020-05-13 11:00:00,143.71,143.84,142.6,142.99,288693.59205776174,124.2655,124.3779,123.3056,123.6429,288693.5921
2020-05-13 11:30:00,142.97,142.98,141.32,141.73,531662.9061371841,123.6256,123.6342,122.1988,122.5534,531662.9061
2020-05-13 12:00:00,141.68,141.74,140.67,141.25,107854.24187725633,122.5101,122.562,121.6368,122.1383,107854.2419
2020-05-13 12:30:00,141.27,141.61,140.91,141.13,72523.69133574008,122.1556,122.4496,121.8443,122.0345,72523.6913
2020-05-13 13:00:00,141.21,141.22,140.69,140.89,106692.23826714802,122.1037,122.1124,121.6541,121.827,106692.2383
2020-05-13 13:30:00,140.87,141.12,140.74,140.87,74748.42057761733,121.8097,122.0259,121.6973,121.8097,74748.4206
2020-05-13 14:00:00,140.84,141.42,140.02,140.02,134636.73285198555,121.7838,122.2853,121.0747,121.0747,134636.7329
2020-05-13 14:30:00,140.03,140.09,139.27,139.55,202061.1462093863,121.0834,121.1353,120.4262,120.6683,202061.1462
2020-05-13 15:00:00,139.58,140.54,139.54,140.26,147644.40433212998,120.6943,121.5244,120.6597,121.2823,147644.4043
2020-05-13 15:30:00,140.22,142.13,140.1,141.72,549723.6010830326,121.2477,122.8992,121.1439,122.5447,549723.6011
2020-05-14 09:30:00,140.15,141.53,139.69,140.78,193872.96931407944,121.1871,122.3804,120.7894,121.7319,193872.9693
2020-05-14 10:00:00,140.71,140.96,140.44,140.52,121450.81227436825,121.6714,121.8875,121.4379,121.5071,121450.8123
2020-05-14 10:30:00,140.57,140.89,140.22,140.38,173369.81046931408,121.5503,121.827,121.2477,121.386,173369.8105
2020-05-14 11:00:00,140.4,141.31,140.33,141.18,138173.51083032493,121.4033,122.1902,121.3428,122.0778,138173.5108
2020-05-14 11:30:00,141.32,141.86,141.04,141.08,103857.17509025271,122.1988,122.6658,121.9567,121.9913,103857.1751
2020-05-14 12:00:00,141.07,142.05,141.0,141.87,114836.41696750902,121.9827,122.8301,121.9221,122.6744,114836.417
2020-05-14 12:30:00,141.92,142.27,141.66,142.14,94539.71119133574,122.7177,123.0203,122.4928,122.9079,94539.7112
2020-05-14 13:00:00,142.29,142.62,142.16,142.49,87930.95667870036,123.0376,123.3229,122.9252,123.2105,87930.9567
2020-05-14 13:30:00,142.47,142.62,142.23,142.24,87027.30144404332,123.1932,123.3229,122.9857,122.9944,87027.3014
2020-05-14 14:00:00,142.31,142.67,142.08,142.6,100540.3880866426,123.0549,123.3662,122.856,123.3056,100540.3881
2020-05-14 14:30:00,142.6,142.64,141.78,142.18,109696.52527075812,123.3056,123.3402,122.5966,122.9425,109696.5253
2020-05-14 15:00:00,142.18,143.42,142.08,143.27,157972.69855595668,122.9425,124.0147,122.856,123.885,157972.6986
2020-05-14 15:30:00,143.28,143.35,142.6,143.31,515735.55956678704,123.8936,123.9542,123.3056,123.9196,515735.5596
2020-05-15 09:30:00,140.79,142.9,140.79,142.86,460424.1877256318,121.7405,123.5651,121.7405,123.5305,460424.1877
2020-05-15 10:00:00,143.1,143.77,142.73,142.94,198884.25090252707,123.738,124.3173,123.4181,123.5996,198884.2509
2020-05-15 10:30:00,142.9,143.17,142.35,142.41,97489.84657039712,123.5651,123.7985,123.0895,123.1414,97489.8466
2020-05-15 11:00:00,142.37,142.69,142.1,142.25,210073.33032490977,123.1068,123.3835,122.8733,123.003,210073.3303
2020-05-15 11:30:00,142.28,143.07,142.03,143.06,145650.9476534296,123.0289,123.7121,122.8128,123.7034,145650.9477
2020-05-15 12:00:00,143.05,143.27,142.7,143.14,96468.86281588448,123.6948,123.885,123.3921,123.7726,96468.8628
2020-05-15 12:30:00,143.13,143.57,142.84,143.22,100615.97472924188,123.7639,124.1444,123.5132,123.8418,100615.9747
2020-05-15 13:00:00,143.19,143.95,143.18,143.81,62660.19855595668,123.8158,124.473,123.8072,124.3519,62660.1986
2020-05-15 13:30:00,143.8,143.87,143.18,143.68,77398.46570397112,124.3433,124.4038,123.8072,124.2395,77398.4657
2020-05-15 14:00:00,143.7,144.14,143.7,143.9,81682.08483754513,124.2568,124.6373,124.2568,124.4298,81682.0848
2020-05-15 14:30:00,143.94,143.94,143.28,143.75,158271.6606498195,124.4643,124.4643,123.8936,124.3,158271.6606
2020-05-15 15:00:00,143.75,145.09,143.71,144.75,575964.5758122744,124.3,125.4587,124.2655,125.1647,575964.5758
2020-05-15 15:30:00,144.71,145.32,143.7,145.23,513256.9945848376,125.1302,125.6576,124.2568,125.5798,513256.9946
2020-05-18 09:30:00,146.65,147.91,146.13,147.03,313830.0992779784,126.8077,127.8972,126.358,127.1362,313830.0993
2020-05-18 10:00:00,147.08,147.75,146.62,147.39,143910.19855595668,127.1795,127.7588,126.7817,127.4475,143910.1986
2020-05-18 10:30:00,147.4,147.67,146.42,147.09,143032.49097472924,127.4562,127.6897,126.6088,127.1881,143032.491
2020-05-18 11:00:00,147.09,147.26,146.41,146.58,149349.0523465704,127.1881,127.3351,126.6001,126.7471,149349.0523
2020-05-18 11:30:00,146.58,147.11,146.34,146.81,95652.07581227436,126.7471,127.2054,126.5396,126.946,95652.0758
2020-05-18 12:00:00,146.78,146.79,145.88,146.13,95555.05415162456,126.9201,126.9287,126.1418,126.358,95555.0542
2020-05-18 12:30:00,146.13,146.15,145.32,145.4,106451.940433213,126.358,126.3753,125.6576,125.7268,106451.9404
2020-05-18 13:00:00,145.41,145.55,145.16,145.16,77539.48555956679,125.7354,125.8565,125.5193,125.5193,77539.4856
2020-05-18 13:30:00,145.13,145.34,144.78,144.99,96465.4783393502,125.4933,125.6749,125.1907,125.3723,96465.4783
2020-05-18 14:00:00,144.94,145.17,144.75,144.81,110412.90613718412,125.329,125.5279,125.1647,125.2166,110412.9061
2020-05-18 14:30:00,144.78,144.84,144.16,144.22,143704.8736462094,125.1907,125.2426,124.6546,124.7065,143704.8736
2020-05-18 15:00:00,144.2,144.59,143.81,144.52,147656.8140794224,124.6892,125.0264,124.3519,124.9659,147656.8141
2020-05-18 15:30:00,144.53,145.33,143.54,143.81,542661.3267148015,124.9745,125.6663,124.1185,124.3519,542661.3267
2020-05-19 09:30:00,143.53,144.53,142.55,144.05,194613.0415162455,124.1098,124.9745,123.2624,124.5595,194613.0415
2020-05-19 10:00:00,143.98,144.54,143.38,143.53,150550.5415162455,124.4989,124.9832,123.9801,124.1098,150550.5415
2020-05-19 10:30:00,143.56,143.72,142.45,142.48,298921.48014440434,124.1358,124.2741,123.1759,123.2019,298921.4801
2020-05-19 11:00:00,142.44,142.81,142.11,142.29,102872.29241877256,123.1673,123.4872,122.8819,123.0376,102872.2924
2020-05-19 11:30:00,142.34,142.46,141.99,142.12,120182.76173285198,123.0808,123.1846,122.7782,122.8906,120182.7617
2020-05-19 12:00:00,142.18,142.33,141.89,142.24,56701.26353790614,122.9425,123.0722,122.6917,122.9944,56701.2635
2020-05-19 12:30:00,142.24,142.24,141.76,141.78,72934.34115523467,122.9944,122.9944,122.5793,122.5966,72934.3412
2020-05-19 13:00:00,141.73,142.03,141.7,141.97,65091.38086642599,122.5534,122.8128,122.5274,122.7609,65091.3809
2020-05-19 13:30:00,141.95,142.3,141.93,142.05,70499.77436823105,122.7436,123.0462,122.7263,122.8301,70499.7744
2020-05-19 14:00:00,142.09,142.42,141.97,142.3,96132.6714801444,122.8647,123.15,122.7609,123.0462,96132.6715
2020-05-19 14:30:00,142.3,142.46,141.46,141.63,150877.70758122744,123.0462,123.1846,122.3199,122.4669,150877.7076
2020-05-19 15:00:00,141.55,142.32,141.54,142.04,136306.40794223826,122.3977,123.0635,122.3891,122.8214,136306.4079
2020-05-19 15:30:00,142.06,142.09,140.78,141.01,387707.5812274368,122.8387,122.8647,121.7319,121.9308,387707.5812
2020-05-20 09:30:00,142.52,142.89,141.24,142.05,198806.40794223823,123.2365,123.5564,122.1297,122.8301,198806.4079
2020-05-20 10:00:00,142.08,142.66,141.35,142.47,168427.34657039712,122.856,123.3575,122.2248,123.1932,168427.3466
2020-05-20 10:30:00,142.42,142.52,141.99,142.01,71565.8844765343,123.15,123.2365,122.7782,122.7955,71565.8845
2020-05-20 11:00:00,142.05,142.6,142.0,142.52,89998.87184115524,122.8301,123.3056,122.7868,123.2365,89998.8718
2020-05-20 11:30:00,142.51,142.74,142.17,142.24,84478.79061371842,123.2278,123.4267,122.9338,122.9944,84478.7906
2020-05-20 12:00:00,142.28,142.36,141.43,141.44,80731.04693140794,123.0289,123.0981,122.294,122.3026,80731.0469
2020-05-20 12:30:00,141.44,141.72,141.27,141.55,44842.05776173285,122.3026,122.5447,122.1556,122.3977,44842.0578
2020-05-20 13:00:00,141.59,141.84,141.19,141.35,84523.91696750902,122.4323,122.6485,122.0864,122.2248,84523.917
2020-05-20 13:30:00,141.35,141.55,141.23,141.26,62836.19133574008,122.2248,122.3977,122.121,122.147,62836.1913
2020-05-20 14:00:00,141.22,141.47,141.06,141.2,60634.02527075813,122.1124,122.3285,121.974,122.0951,60634.0253
2020-05-20 14:30:00,141.19,141.78,141.17,141.57,63404.783393501806,122.0864,122.5966,122.0691,122.415,63404.7834
2020-05-20 15:00:00,141.58,141.6,140.97,141.26,102123.19494584836,122.4237,122.441,121.8962,122.147,102123.1949
2020-05-20 15:30:00,141.27,141.32,140.83,140.93,347565.4332129964,122.1556,122.1988,121.7751,121.8616,347565.4332
2020-05-21 09:30:00,140.2,140.49,139.4,140.09,167166.06498194946,121.2304,121.4811,120.5386,121.1353,167166.065
2020-05-21 10:00:00,140.13,140.6,139.53,140.23,94157.2653429603,121.1698,121.5763,120.651,121.2563,94157.2653
2020-05-21 10:30:00,140.26,140.26,139.4,139.44,119219.3140794224,121.2823,121.2823,120.5386,120.5732,119219.3141
2020-05-21 11:00:00,139.39,139.39,138.57,138.93,98308.88989169676,120.53,120.53,119.8209,120.1322,98308.8899
2020-05-21 11:30:00,138.91,139.38,138.86,138.9,131383.12274368232,120.1149,120.5213,120.0717,120.1063,131383.1227
2020-05-21 12:00:00,138.9,139.55,138.88,138.93,155454.64801444043,120.1063,120.6683,120.089,120.1322,155454.648
2020-05-21 12:30:00,138.92,139.18,138.75,139.02,83007.6714801444,120.1236,120.3484,119.9766,120.21,83007.6715
2020-05-21 13:00:00,139.05,139.27,138.91,139.01,119697.6534296029,120.236,120.4262,120.1149,120.2014,119697.6534
2020-05-21 13:30:00,138.98,139.32,138.95,139.14,70702.8429602888,120.1754,120.4694,120.1495,120.3138,70702.843
2020-05-21 14:00:00,139.16,139.2,138.94,139.05,75986.01083032491,120.3311,120.3657,120.1409,120.236,75986.0108
2020-05-21 14:30:00,139.07,139.19,138.57,138.69,131762.18411552347,120.2533,120.357,119.8209,119.9247,131762.1841
2020-05-21 15:00:00,138.72,139.32,138.72,139.26,119020.75812274367,119.9506,120.4694,119.9506,120.4176,119020.7581
2020-05-21 15:30:00,139.25,140.02,139.24,139.76,388843.63718411553,120.4089,121.0747,120.4003,120.8499,388843.6372
2020-05-22 09:30:00,140.0,140.52,138.74,139.8,176378.61010830326,121.0574,121.5071,119.9679,120.8845,176378.6101
2020-05-22 10:00:00,139.79,140.65,139.71,140.49,91860.33393501805,120.8759,121.6195,120.8067,121.4811,91860.3339
2020-05-22 10:30:00,140.45,140.52,139.93,139.94,63748.87184115524,121.4466,121.5071,120.9969,121.0056,63748.8718
2020-05-22 11:00:00,139.88,140.26,139.87,140.18,60266.24548736462,120.9537,121.2823,120.945,121.2131,60266.2455
2020-05-22 11:30:00,140.2,140.49,139.93,139.93,67848.6010830325,121.2304,121.4811,120.9969,120.9969,67848.6011
2020-05-22 12:00:00,139.94,140.06,139.71,139.76,70169.2238267148,121.0056,121.1093,120.8067,120.8499,70169.2238
2020-05-22 12:30:00,139.78,140.02,139.53,139.53,54839.801444043325,120.8672,121.0747,120.651,120.651,54839.8014
2020-05-22 13:00:00,139.53,139.66,139.41,139.5,58517.59927797834,120.651,120.7634,120.5473,120.6251,58517.5993
2020-05-22 13:30:00,139.5,139.63,139.23,139.39,48310.01805054152,120.6251,120.7375,120.3916,120.53,48310.0181
2020-05-22 14:00:00,139.4,139.73,139.3,139.63,86570.39711191336,120.5386,120.824,120.4521,120.7375,86570.3971
2020-05-22 14:30:00,139.65,139.88,139.47,139.71,49522.78880866426,120.7548,120.9537,120.5991,120.8067,49522.7888
2020-05-22 15:00:00,139.67,139.91,139.44,139.55,58518.72743682311,120.7721,120.9796,120.5732,120.6683,58518.7274
2020-05-22 15:30:00,139.56,140.38,139.43,140.28,169745.03610108304,120.677,121.386,120.5646,121.2996,169745.0361
2020-05-26 09:30:00,143.79,144.03,140.1,140.15,320085.74007220217,124.3346,124.5422,121.1439,121.1871,320085.7401
2020-05-26 10:00:00,140.19,140.75,139.9,140.72,171202.61732851987,121.2217,121.706,120.971,121.68,171202.6173
2020-05-26 10:30:00,140.71,140.94,140.16,140.16,94214.80144404332,121.6714,121.8703,121.1958,121.1958,94214.8014
2020-05-26 11:00:00,140.13,140.41,139.93,140.37,182303.7003610108,121.1698,121.412,120.9969,121.3774,182303.7004
2020-05-26 11:30:00,140.41,140.91,140.4,140.9,114432.53610108304,121.412,121.8443,121.4033,121.8357,114432.5361
2020-05-26 12:00:00,140.93,141.36,140.93,140.97,233513.0866425993,121.8616,122.2334,121.8616,121.8962,233513.0866
2020-05-26 12:30:00,140.99,141.5,140.96,141.11,98984.6570397112,121.9135,122.3545,121.8875,122.0172,98984.657
2020-05-26 13:00:00,141.11,141.27,140.99,141.24,80998.42057761733,122.0172,122.1556,121.9135,122.1297,80998.4206
2020-05-26 13:30:00,141.23,141.61,141.21,141.47,73751.12815884477,122.121,122.4496,122.1037,122.3285,73751.1282
2020-05-26 14:00:00,141.48,141.72,141.47,141.58,108027.9783393502,122.3372,122.5447,122.3285,122.4237,108027.9783
2020-05-26 14:30:00,141.59,141.86,141.41,141.6,166247.74368231048,122.4323,122.6658,122.2767,122.441,166247.7437
2020-05-26 15:00:00,141.58,141.59,141.0,141.06,124624.32310469316,122.4237,122.4323,121.9221,121.974,124624.3231
2020-05-26 15:30:00,141.08,141.11,140.18,140.57,393042.64440433215,121.9913,122.0172,121.2131,121.5503,393042.6444
2020-05-27 09:30:00,139.52,140.02,137.99,138.06,502996.3898916968,120.6424,121.0747,119.3194,119.3799,502996.3899
2020-05-27 10:00:00,138.08,138.84,137.93,138.8,264629.96389891696,119.3972,120.0544,119.2675,120.0198,264629.9639
2020-05-27 10:30:00,138.77,139.08,138.5,139.08,188399.142599278,119.9939,120.2619,119.7604,120.2619,188399.1426
2020-05-27 11:00:00,139.0,139.63,138.63,139.52,116112.36462093864,120.1927,120.7375,119.8728,120.6424,116112.3646
2020-05-27 11:30:00,139.49,139.79,138.85,139.77,85473.82671480144,120.6164,120.8759,120.063,120.8586,85473.8267
2020-05-27 12:00:00,139.77,140.62,139.76,140.17,169918.7725631769,120.8586,121.5935,120.8499,121.2044,169918.7726
2020-05-27 12:30:00,140.18,140.63,140.1,140.31,84174.18772563177,121.2131,121.6022,121.1439,121.3255,84174.1877
2020-05-27 13:00:00,140.29,140.57,139.94,140.19,81227.4368231047,121.3082,121.5503,121.0056,121.2217,81227.4368
2020-05-27 13:30:00,140.19,140.33,140.02,140.28,85567.46389891698,121.2217,121.3428,121.0747,121.2996,85567.4639
2020-05-27 14:00:00,140.3,141.07,140.29,140.88,85302.34657039712,121.3168,121.9827,121.3082,121.8184,85302.3466
2020-05-27 14:30:00,140.9,141.43,140.84,141.4,83061.82310469315,121.8357,122.294,121.7838,122.268,83061.8231
2020-05-27 15:00:00,141.4,141.78,141.2,141.73,113910.19855595668,122.268,122.5966,122.0951,122.5534,113910.1986
2020-05-27 15:30:00,141.73,142.52,141.42,142.52,348867.3285198556,122.5534,123.2365,122.2853,123.2365,348867.3285
2020-05-28 09:30:00,143.84,145.25,143.6,145.11,202976.08303249092,124.3779,125.5971,124.1703,125.476,202976.083
2020-05-28 10:00:00,145.14,145.75,145.01,145.59,184021.8862815885,125.502,126.0294,125.3896,125.8911,184021.8863
2020-05-28 10:30:00,145.59,146.38,145.47,146.31,228604.46750902527,125.8911,126.5742,125.7873,126.5137,228604.4675
2020-05-28 11:00:00,146.33,146.47,145.72,146.06,144534.0703971119,126.531,126.652,126.0035,126.2975,144534.0704
2020-05-28 11:30:00,146.04,146.28,145.87,146.22,107109.6570397112,126.2802,126.4877,126.1332,126.4358,107109.657
2020-05-28 12:00:00,146.19,146.43,146.07,146.24,159376.12815884475,126.4099,126.6174,126.3061,126.4531,159376.1282
2020-05-28 12:30:00,146.26,147.06,146.2,147.03,110804.37725631768,126.4704,127.1622,126.4186,127.1362,110804.3773
2020-05-28 13:00:00,147.04,147.29,146.88,147.12,109722.47292418774,127.1449,127.3611,127.0065,127.2141,109722.4729
2020-05-28 13:30:00,147.12,147.21,146.71,146.87,90410.6498194946,127.2141,127.2919,126.8595,126.9979,90410.6498
2020-05-28 14:00:00,146.89,147.16,146.77,147.02,125787.45487364622,127.0152,127.2487,126.9114,127.1276,125787.4549
2020-05-28 14:30:00,147.04,147.16,146.76,146.93,104380.64079422384,127.1449,127.2487,126.9028,127.0498,104380.6408
2020-05-28 15:00:00,146.95,147.11,146.33,146.34,129030.91155234656,127.0671,127.2054,126.531,126.5396,129030.9116
2020-05-28 15:30:00,146.34,146.49,145.21,145.39,499537.4548736462,126.5396,126.6693,125.5625,125.7181,499537.4549
2020-05-29 09:30:00,146.19,147.56,146.11,146.19,262173.9620938628,126.4099,127.5945,126.3407,126.4099,262173.9621
2020-05-29 10:00:00,146.22,147.34,144.95,144.99,191710.28880866428,126.4358,127.4043,125.3377,125.3723,191710.2888
2020-05-29 10:30:00,145.02,145.19,144.65,144.94,113628.15884476536,125.3982,125.5452,125.0783,125.329,113628.1588
2020-05-29 11:00:00,144.96,145.37,144.61,145.35,80825.81227436823,125.3463,125.7009,125.0437,125.6836,80825.8123
2020-05-29 11:30:00,145.29,145.54,145.09,145.32,59103.11371841156,125.6317,125.8479,125.4587,125.6576,59103.1137
2020-05-29 12:00:00,145.28,145.51,145.03,145.36,90576.4891696751,125.623,125.8219,125.4069,125.6922,90576.4892
2020-05-29 12:30:00,145.31,145.84,144.67,145.56,74544.2238267148,125.649,126.1073,125.0956,125.8651,74544.2238
2020-05-29 13:00:00,145.64,145.99,145.43,145.65,87019.40433212997,125.9343,126.237,125.7527,125.943,87019.4043
2020-05-29 13:30:00,145.64,145.65,145.06,145.25,74063.62815884477,125.9343,125.943,125.4328,125.5971,74063.6282
2020-05-29 14:00:00,145.25,146.32,145.15,146.32,182366.8772563177,125.5971,126.5223,125.5106,126.5223,182366.8773
2020-05-29 14:30:00,146.34,146.62,144.99,146.26,216024.3682310469,126.5396,126.7817,125.3723,126.4704,216024.3682
2020-05-29 15:00:00,146.28,146.36,145.24,146.03,352671.48014440434,126.4877,126.5569,125.5884,126.2716,352671.4801
2020-05-29 15:30:00,145.97,148.08,145.71,147.47,894293.7725631769,126.2197,128.0442,125.9949,127.5167,894293.7726
2020-06-01 09:30:00,146.91,147.43,146.07,146.11,208806.40794223823,127.0325,127.4821,126.3061,126.3407,208806.4079
2020-06-01 10:00:00,146.13,146.7,146.0,146.28,95639.66606498195,126.358,126.8509,126.2456,126.4877,95639.6661
2020-06-01 10:30:00,146.34,146.63,145.75,146.01,79503.61010830326,126.5396,126.7904,126.0294,126.2543,79503.6101
2020-06-01 11:00:00,146.04,146.83,145.88,146.33,70562.9512635379,126.2802,126.9633,126.1418,126.531,70562.9513
2020-06-01 11:30:00,146.37,146.94,146.26,146.77,40957.806859205775,126.5656,127.0584,126.4704,126.9114,40957.8069
2020-06-01 12:00:00,146.79,146.93,146.62,146.74,58402.52707581228,126.9287,127.0498,126.7817,126.8855,58402.5271
2020-06-01 12:30:00,146.74,146.9,146.51,146.66,41712.54512635379,126.8855,127.0238,126.6866,126.8163,41712.5451
2020-06-01 13:00:00,146.68,146.89,146.5,146.73,49160.64981949459,126.8336,127.0152,126.678,126.8768,49160.6498
2020-06-01 13:30:00,146.74,147.23,146.63,146.75,82995.26173285198,126.8855,127.3092,126.7904,126.8941,82995.2617
2020-06-01 14:00:00,146.74,147.06,146.74,147.01,42968.18592057762,126.8855,127.1622,126.8855,127.119,42968.1859
2020-06-01 14:30:00,146.97,147.17,146.89,146.93,47854.24187725632,127.0844,127.2573,127.0152,127.0498,47854.2419
2020-06-01 15:00:00,146.95,146.97,146.33,146.47,106300.76714801443,127.0671,127.0844,126.531,126.652,106300.7671
2020-06-01 15:30:00,146.45,146.72,146.26,146.61,226266.9223826715,126.6347,126.8682,126.4704,126.7731,226266.9224
2020-06-02 09:30:00,146.89,147.26,146.0,146.75,154899.59386281588,127.0152,127.3351,126.2456,126.8941,154899.5939
2020-06-02 10:00:00,146.77,146.97,146.56,146.8,97018.2761732852,126.9114,127.0844,126.7298,126.9374,97018.2762
2020-06-02 10:30:00,146.81,146.85,146.21,146.22,97270.98375451264,126.946,126.9806,126.4272,126.4358,97270.9838
2020-06-02 11:00:00,146.22,146.33,145.64,146.19,87771.88628158845,126.4358,126.531,125.9343,126.4099,87771.8863
2020-06-02 11:30:00,146.16,146.66,145.79,145.94,84246.38989169676,126.384,126.8163,126.064,126.1937,84246.3899
2020-06-02 12:00:00,145.94,146.77,145.92,146.61,66215.02707581228,126.1937,126.9114,126.1764,126.7731,66215.0271
2020-06-02 12:30:00,146.59,146.73,146.44,146.7,60896.88628158845,126.7558,126.8768,126.6261,126.8509,60896.8863
2020-06-02 13:00:00,146.72,147.27,146.72,147.06,90460.28880866426,126.8682,127.3438,126.8682,127.1622,90460.2888
2020-06-02 13:30:00,147.11,147.93,147.05,147.81,88669.90072202166,127.2054,127.9145,127.1535,127.8107,88669.9007
2020-06-02 14:00:00,147.8,147.94,147.21,147.28,82550.76714801445,127.8021,127.9231,127.2919,127.3524,82550.7671
2020-06-02 14:30:00,147.29,147.3,146.6,146.61,74055.73104693141,127.3611,127.3697,126.7644,126.7731,74055.731
2020-06-02 15:00:00,146.62,146.91,146.35,146.91,76502.70758122744,126.7817,127.0325,126.5483,127.0325,76502.7076
2020-06-02 15:30:00,146.92,147.98,146.83,147.97,261299.63898916967,127.0411,127.9577,126.9633,127.9491,261299.639
2020-06-03 09:30:00,148.76,149.33,148.37,148.45,296777.9783393502,128.6322,129.1251,128.2949,128.3641,296777.9783
2020-06-03 10:00:00,148.41,148.78,147.33,147.48,188535.6498194946,128.3295,128.6495,127.3957,127.5254,188535.6498
2020-06-03 10:30:00,147.51,148.43,147.38,148.33,109784.52166064984,127.5513,128.3468,127.4389,128.2604,109784.5217
2020-06-03 11:00:00,148.3,148.7,148.1,148.67,110963.4476534296,128.2344,128.5803,128.0615,128.5544,110963.4477
2020-06-03 11:30:00,148.67,148.68,148.33,148.47,75698.33032490975,128.5544,128.563,128.2604,128.3814,75698.3303
2020-06-03 12:00:00,148.49,148.99,148.06,148.94,87865.52346570397,128.3987,128.8311,128.0269,128.7878,87865.5235
2020-06-03 12:30:00,148.99,149.38,148.76,148.92,118852.66245487364,128.8311,129.1683,128.6322,128.7705,118852.6625
2020-06-03 13:00:00,148.95,148.99,148.68,148.85,164239.62093862816,128.7965,128.8311,128.563,128.71,164239.6209
2020-06-03 13:30:00,148.84,149.0,148.6,148.76,91251.12815884476,128.7013,128.8397,128.4938,128.6322,91251.1282
2020-06-03 14:00:00,148.76,148.97,148.48,148.51,157850.85740072202,128.6322,128.8138,128.3901,128.416,157850.8574
2020-06-03 14:30:00,148.54,149.59,148.52,149.46,139614.16967509026,128.4419,129.3499,128.4246,129.2375,139614.1697
2020-06-03 15:00:00,149.44,150.04,149.42,149.87,284111.0108303249,129.2202,129.739,129.2029,129.592,284111.0108
2020-06-03 15:30:00,149.87,150.37,149.78,150.32,873431.8592057762,129.592,130.0243,129.5142,129.9811,873431.8592
2020-06-04 09:30:00,149.8,151.26,149.2,150.79,205356.49819494583,129.5315,130.7939,129.0126,130.3875,205356.4982
2020-06-04 10:00:00,150.67,150.68,148.96,149.27,138780.46028880868,130.2837,130.2924,128.8051,129.0732,138780.4603
2020-06-04 10:30:00,149.3,149.91,149.04,149.88,134518.2761732852,129.0991,129.6266,128.8743,129.6006,134518.2762
2020-06-04 11:00:00,149.83,150.03,149.49,149.93,119767.59927797834,129.5574,129.7303,129.2634,129.6439,119767.5993
2020-06-04 11:30:00,149.9,150.24,149.76,150.24,119723.6010830325,129.6179,129.9119,129.4969,129.9119,119723.6011
2020-06-04 12:00:00,150.24,150.55,150.17,150.34,117282.2653429603,129.9119,130.18,129.8514,129.9984,117282.2653
2020-06-04 12:30:00,150.35,150.39,149.75,149.94,173310.01805054152,130.007,130.0416,129.4882,129.6525,173310.0181
2020-06-04 13:00:00,149.92,150.39,149.78,149.92,101951.71480144405,129.6352,130.0416,129.5142,129.6352,101951.7148
2020-06-04 13:30:00,149.95,150.39,149.85,149.96,96242.10288808664,129.6612,130.0416,129.5747,129.6698,96242.1029
2020-06-04 14:00:00,149.99,150.04,149.67,149.88,96265.79422382671,129.6957,129.739,129.419,129.6006,96265.7942
2020-06-04 14:30:00,149.88,149.93,149.59,149.6,144689.75631768955,129.6006,129.6439,129.3499,129.3585,144689.7563
2020-06-04 15:00:00,149.52,149.67,149.03,149.36,172369.13357400722,129.2893,129.419,128.8656,129.151,172369.1336
2020-06-04 15:30:00,149.33,149.65,148.95,149.61,316477.8880866426,129.1251,129.4018,128.7965,129.3672,316477.8881
2020-06-05 09:30:00,150.74,152.38,149.46,152.12,256759.92779783395,130.3443,131.7624,129.2375,131.5376,256759.9278
2020-06-05 10:00:00,152.17,153.07,151.65,152.61,123930.50541516246,131.5808,132.359,131.1311,131.9613,123930.5054
2020-06-05 10:30:00,152.61,153.52,152.55,153.35,179504.73826714803,131.9613,132.7481,131.9094,132.6011,179504.7383
2020-06-05 11:00:00,153.36,154.29,153.13,153.91,129033.16787003612,132.6098,133.4139,132.4109,133.0854,129033.1679
2020-06-05 11:30:00,153.97,154.32,153.7,153.81,93029.10649819496,133.1372,133.4399,132.9038,132.9989,93029.1065
2020-06-05 12:00:00,153.81,153.94,153.6,153.7,111284.97292418774,132.9989,133.1113,132.8173,132.9038,111284.9729
2020-06-05 12:30:00,153.7,153.87,153.04,153.26,109807.08483754512,132.9038,133.0508,132.3331,132.5233,109807.0848
2020-06-05 13:00:00,153.24,153.62,152.94,153.42,64618.68231046932,132.506,132.8346,132.2466,132.6617,64618.6823
2020-06-05 13:30:00,153.44,153.55,152.91,153.5,76376.35379061372,132.679,132.7741,132.2207,132.7308,76376.3538
2020-06-05 14:00:00,153.47,153.77,153.11,153.7,291732.8519855596,132.7049,132.9643,132.3936,132.9038,291732.852
2020-06-05 14:30:00,153.74,154.06,153.35,153.48,104117.7797833935,132.9384,133.2151,132.6011,132.7135,104117.7798
2020-06-05 15:00:00,153.51,154.02,153.45,153.99,160186.1462093863,132.7395,133.1805,132.6876,133.1545,160186.1462
2020-06-05 15:30:00,154.01,154.04,153.21,153.47,395179.3772563177,133.1718,133.1978,132.4801,132.7049,395179.3773
2020-06-08 09:30:00,152.01,153.55,151.7,152.6,267032.9422382672,131.4424,132.7741,131.1744,131.9526,267032.9422
2020-06-08 10:00:00,152.54,152.64,151.84,152.19,158369.81046931408,131.9007,131.9872,131.2954,131.5981,158369.8105
2020-06-08 10:30:00,152.11,153.21,152.0,153.13,94702.16606498195,131.5289,132.4801,131.4338,132.4109,94702.1661
2020-06-08 11:00:00,153.08,153.33,152.74,153.03,63127.256317689535,132.3677,132.5838,132.0737,132.3244,63127.2563
2020-06-08 11:30:00,153.03,153.13,152.53,152.55,148377.70758122744,132.3244,132.4109,131.8921,131.9094,148377.7076
2020-06-08 12:00:00,152.56,153.04,152.44,152.47,129063.62815884476,131.918,132.3331,131.8143,131.8402,129063.6282
2020-06-08 12:30:00,152.51,152.79,152.41,152.45,127365.74909747292,131.8748,132.1169,131.7883,131.8229,127365.7491
2020-06-08 13:00:00,152.45,152.79,152.33,152.61,65981.49819494585,131.8229,132.1169,131.7191,131.9613,65981.4982
2020-06-08 13:30:00,152.57,152.92,152.37,152.61,125164.71119133577,131.9267,132.2293,131.7537,131.9613,125164.7112
2020-06-08 14:00:00,152.58,152.84,152.33,152.43,131352.66245487364,131.9353,132.1601,131.7191,131.8056,131352.6625
2020-06-08 14:30:00,152.43,152.43,151.58,151.84,179045.57761732853,131.8056,131.8056,131.0706,131.2954,179045.5776
2020-06-08 15:00:00,151.85,152.03,151.67,151.8,191738.4927797834,131.3041,131.4597,131.1484,131.2608,191738.4928
2020-06-08 15:30:00,151.8,152.04,151.55,152.04,409615.297833935,131.2608,131.4684,131.0447,131.4684,409615.2978
2020-06-09 09:30:00,152.79,153.53,152.09,152.18,270795.3519855596,132.1169,132.7568,131.5116,131.5894,270795.352
2020-06-09 10:00:00,152.25,152.87,151.95,152.06,127030.68592057764,131.65,132.1861,131.3906,131.4857,127030.6859
2020-06-09 10:30:00,152.09,152.92,151.73,152.91,155646.43501805054,131.5116,132.2293,131.2003,132.2207,155646.435
2020-06-09 11:00:00,152.9,152.97,152.46,152.89,94643.50180505415,132.212,132.2725,131.8315,132.2034,94643.5018
2020-06-09 11:30:00,152.93,153.03,152.1,152.25,54724.729241877256,132.238,132.3244,131.5203,131.65,54724.7292
2020-06-09 12:00:00,152.28,152.56,152.17,152.4,70342.96028880867,131.6759,131.918,131.5808,131.7797,70342.9603
2020-06-09 12:30:00,152.42,152.5,152.23,152.31,82985.1083032491,131.797,131.8661,131.6327,131.7018,82985.1083
2020-06-09 13:00:00,152.28,152.47,152.12,152.2,82190.8844765343,131.6759,131.8402,131.5376,131.6067,82190.8845
2020-06-09 13:30:00,152.22,152.46,151.62,151.62,77818.14079422383,131.624,131.8315,131.1052,131.1052,77818.1408
2020-06-09 14:00:00,151.57,151.61,150.96,151.13,76718.18592057763,131.062,131.0966,130.5345,130.6815,76718.1859
2020-06-09 14:30:00,151.1,151.25,150.95,151.11,113378.8357400722,130.6556,130.7853,130.5259,130.6642,113378.8357
2020-06-09 15:00:00,151.1,151.1,150.65,150.77,119372.74368231048,130.6556,130.6556,130.2664,130.3702,119372.7437
2020-06-09 15:30:00,150.77,150.83,149.97,150.19,350980.3700361011,130.3702,130.4221,129.6785,129.8687,350980.37
2020-06-10 09:30:00,150.89,152.9,150.89,152.9,227287.9061371841,130.474,132.212,130.474,132.212,227287.9061
2020-06-10 10:00:00,152.86,153.44,152.73,153.13,146186.82310469315,132.1774,132.679,132.065,132.4109,146186.8231
2020-06-10 10:30:00,153.15,153.39,152.56,153.1,125611.46209386282,132.4282,132.6357,131.918,132.385,125611.4621
2020-06-10 11:00:00,153.04,153.44,152.94,153.4,115086.86823104692,132.3331,132.679,132.2466,132.6444,115086.8682
2020-06-10 11:30:00,153.36,153.58,152.47,152.47,82691.78700361011,132.6098,132.8,131.8402,131.8402,82691.787
2020-06-10 12:00:00,152.51,153.6,152.44,153.56,124643.50180505415,131.8748,132.8173,131.8143,132.7827,124643.5018
2020-06-10 12:30:00,153.6,154.0,153.39,153.85,66247.74368231047,132.8173,133.1632,132.6357,133.0335,66247.7437
2020-06-10 13:00:00,153.79,154.13,153.64,153.92,62968.18592057762,132.9816,133.2756,132.8519,133.094,62968.1859
2020-06-10 13:30:00,154.0,154.51,153.99,154.37,104303.92599277978,133.1632,133.6042,133.1545,133.4831,104303.926
2020-06-10 14:00:00,154.29,154.69,153.83,154.38,95564.07942238268,133.4139,133.7598,133.0162,133.4918,95564.0794
2020-06-10 14:30:00,154.39,154.4,152.9,152.9,188235.559566787,133.5004,133.5091,132.212,132.212,188235.5596
2020-06-10 15:00:00,152.9,154.08,152.73,154.0,153932.761732852,132.212,133.2324,132.065,133.1632,153932.7617
2020-06-10 15:30:00,153.99,154.2,153.0,153.13,336661.77797833935,133.1545,133.3361,132.2985,132.4109,336661.778
2020-06-11 09:30:00,152.43,152.79,149.69,150.02,139871.38989169674,131.8056,132.1169,129.4363,129.7217,139871.3899
2020-06-11 10:00:00,150.09,150.09,148.19,148.35,175844.99097472924,129.7822,129.7822,128.1393,128.2776,175844.991
2020-06-11 10:30:00,148.36,148.9,147.6,147.82,178647.33754512636,128.2863,128.7532,127.6291,127.8194,178647.3375
2020-06-11 11:00:00,147.74,148.43,147.43,148.1,188562.72563176896,127.7502,128.3468,127.4821,128.0615,188562.7256
2020-06-11 11:30:00,148.1,148.14,147.32,148.02,122401.85018050544,128.0615,128.0961,127.387,127.9923,122401.8502
2020-06-11 12:00:00,148.0,148.13,147.09,147.45,148326.940433213,127.975,128.0874,127.1881,127.4994,148326.9404
2020-06-11 12:30:00,147.41,147.9,146.92,147.25,125626.12815884476,127.4648,127.8885,127.0411,127.3265,125626.1282
2020-06-11 13:00:00,147.18,147.59,147.08,147.22,104676.21841155236,127.266,127.6205,127.1795,127.3005,104676.2184
2020-06-11 13:30:00,147.12,147.32,146.63,147.2,153588.67328519857,127.2141,127.387,126.7904,127.2832,153588.6733
2020-06-11 14:00:00,147.2,147.2,146.28,146.78,75803.24909747293,127.2832,127.2832,126.4877,126.9201,75803.2491
2020-06-11 14:30:00,146.81,146.87,145.82,146.19,153008.79963898918,126.946,126.9979,126.09,126.4099,153008.7996
2020-06-11 15:00:00,146.15,146.73,145.91,146.42,186442.91516245488,126.3753,126.8768,126.1678,126.6088,186442.9152
2020-06-11 15:30:00,146.34,147.2,146.03,146.25,576255.6407942239,126.5396,127.2832,126.2716,126.4618,576255.6408
2020-06-12 09:30:00,148.69,151.38,148.05,151.28,330354.2418772563,128.5716,130.8977,128.0182,130.8112,330354.2419
2020-06-12 10:00:00,151.34,151.74,151.02,151.13,189125.67689530685,130.8631,131.209,130.5864,130.6815,189125.6769
2020-06-12 10:30:00,151.13,151.26,149.24,149.25,280156.8140794224,130.6815,130.7939,129.0472,129.0559,280156.8141
2020-06-12 11:00:00,149.29,149.39,147.86,148.58,148655.23465703972,129.0905,129.1769,127.8539,128.4765,148655.2347
2020-06-12 11:30:00,148.62,150.29,148.46,150.15,140997.29241877256,128.5111,129.9552,128.3728,129.8341,140997.2924
2020-06-12 12:00:00,150.19,150.32,149.46,149.69,194710.0631768953,129.8687,129.9811,129.2375,129.4363,194710.0632
2020-06-12 12:30:00,149.66,149.67,148.72,149.2,85869.81046931408,129.4104,129.419,128.5976,129.0126,85869.8105
2020-06-12 13:00:00,149.28,149.29,147.82,148.03,43366.42599277978,129.0818,129.0905,127.8194,128.0009,43366.426
2020-06-12 13:30:00,147.97,148.07,146.56,146.56,91367.3285198556,127.9491,128.0355,126.7298,126.7298,91367.3285
2020-06-12 14:00:00,146.64,147.8,146.48,147.68,112918.54693140795,126.799,127.8021,126.6607,127.6983,112918.5469
2020-06-12 14:30:00,147.69,148.36,147.64,148.28,139602.8880866426,127.7069,128.2863,127.6637,128.2171,139602.8881
2020-06-12 15:00:00,148.29,148.92,147.76,148.02,116775.72202166064,128.2258,128.7705,127.7675,127.9923,116775.722
2020-06-12 15:30:00,148.05,149.51,147.65,149.23,369448.33032490977,128.0182,129.2807,127.6724,129.0386,369448.3303
2020-06-15 09:30:00,147.58,149.52,147.27,149.33,233356.2725631769,127.6118,129.2893,127.3438,129.1251,233356.2726
2020-06-15 10:00:00,149.35,150.38,149.05,149.38,125117.3285198556,129.1423,130.033,128.8829,129.1683,125117.3285
2020-06-15 10:30:00,149.38,150.28,148.86,149.96,126523.01444043322,129.1683,129.9465,128.7186,129.6698,126523.0144
2020-06-15 11:00:00,150.0,151.01,149.96,150.53,102520.30685920578,129.7044,130.5777,129.6698,130.1627,102520.3069
2020-06-15 11:30:00,150.63,150.87,150.36,150.66,88408.16787003611,130.2492,130.4567,130.0157,130.2751,88408.1679
2020-06-15 12:00:00,150.68,151.66,150.63,151.45,88562.72563176896,130.2924,131.1398,130.2492,130.9582,88562.7256
2020-06-15 12:30:00,151.42,151.6,151.02,151.31,65452.39169675091,130.9323,131.0879,130.5864,130.8371,65452.3917
2020-06-15 13:00:00,151.38,151.87,151.01,151.71,62176.21841155235,130.8977,131.3214,130.5777,131.183,62176.2184
2020-06-15 13:30:00,151.73,151.82,151.23,151.4,69854.46750902527,131.2003,131.2781,130.768,130.915,69854.4675
2020-06-15 14:00:00,151.43,153.04,151.43,152.66,148359.6570397112,130.9409,132.3331,130.9409,132.0045,148359.657
2020-06-15 14:30:00,152.74,152.93,152.36,152.61,121521.88628158843,132.0737,132.238,131.7451,131.9613,121521.8863
2020-06-15 15:00:00,152.6,153.05,152.2,152.38,163738.71841155234,131.9526,132.3417,131.6067,131.7624,163738.7184
2020-06-15 15:30:00,152.35,152.4,151.13,152.07,409003.83574007225,131.7364,131.7797,130.6815,131.4943,409003.8357
2020-06-16 09:30:00,155.41,156.38,154.24,154.53,234688.6281588448,134.3824,135.2212,133.3707,133.6215,234688.6282
2020-06-16 10:00:00,154.53,155.76,154.44,155.67,115605.821299639,133.6215,134.685,133.5436,134.6072,115605.8213
2020-06-16 10:30:00,155.75,156.12,154.05,154.11,157690.65884476536,134.6764,134.9963,133.2064,133.2583,157690.6588
2020-06-16 11:00:00,153.95,155.54,153.07,155.32,108712.77075812274,133.1199,134.4948,132.359,134.3046,108712.7708
2020-06-16 11:30:00,155.34,156.4,155.07,155.79,170129.73826714803,134.3219,135.2385,134.0884,134.711,170129.7383
2020-06-16 12:00:00,155.78,155.89,155.05,155.5,71981.04693140794,134.7023,134.7975,134.0711,134.4602,71981.0469
2020-06-16 12:30:00,155.47,156.15,155.42,155.61,86773.46570397112,134.4343,135.0223,134.391,134.5553,86773.4657
2020-06-16 13:00:00,155.78,155.96,155.47,155.77,67219.08844765343,134.7023,134.858,134.4343,134.6937,67219.0884
2020-06-16 13:30:00,155.71,155.76,154.98,155.16,58135.15342960289,134.6418,134.685,134.0106,134.1662,58135.1534
2020-06-16 14:00:00,155.17,155.74,154.88,155.11,95814.53068592056,134.1749,134.6678,133.9241,134.123,95814.5307
2020-06-16 14:30:00,155.13,155.49,154.84,155.0,70876.57942238267,134.1403,134.4516,133.8895,134.0279,70876.5794
2020-06-16 15:00:00,155.02,155.24,154.08,154.76,110332.80685920578,134.0452,134.2354,133.2324,133.8203,110332.8069
2020-06-16 15:30:00,154.76,155.27,154.07,154.98,377838.4476534296,133.8203,134.2613,133.2237,134.0106,377838.4477
2020-06-17 09:30:00,155.92,157.47,155.77,157.28,188555.9566787004,134.8234,136.1637,134.6937,135.9994,188555.9567
2020-06-17 10:00:00,157.21,157.41,156.32,156.46,83112.59025270758,135.9389,136.1118,135.1693,135.2903,83112.5903
2020-06-17 10:30:00,156.34,157.15,156.09,156.48,93252.48194945848,135.1866,135.887,134.9704,135.3076,93252.4819
2020-06-17 11:00:00,156.48,156.8,156.1,156.3,56040.16245487365,135.3076,135.5843,134.979,135.152,56040.1625
2020-06-17 11:30:00,156.23,156.67,156.15,156.4,64792.41877256318,135.0915,135.4719,135.0223,135.2385,64792.4188
2020-06-17 12:00:00,156.36,156.49,156.26,156.48,67543.99819494585,135.2039,135.3163,135.1174,135.3076,67543.9982
2020-06-17 12:30:00,156.47,156.88,156.39,156.51,73693.59205776174,135.299,135.6535,135.2298,135.3336,73693.5921
2020-06-17 13:00:00,156.58,157.34,156.58,157.25,47505.64079422383,135.3941,136.0513,135.3941,135.9734,47505.6408
2020-06-17 13:30:00,157.26,157.32,157.03,157.04,50973.601083032496,135.9821,136.034,135.7832,135.7919,50973.6011
2020-06-17 14:00:00,156.98,157.09,156.8,156.97,58252.48194945849,135.74,135.8351,135.5843,135.7313,58252.4819
2020-06-17 14:30:00,156.99,157.02,156.51,156.57,58348.37545126354,135.7486,135.7746,135.3336,135.3854,58348.3755
2020-06-17 15:00:00,156.56,156.7,156.19,156.34,90954.42238267147,135.3768,135.4979,135.0569,135.1866,90954.4224
2020-06-17 15:30:00,156.34,156.69,155.9,156.3,247740.29783393504,135.1866,135.4892,134.8061,135.152,247740.2978
2020-06-18 09:30:00,155.78,156.82,155.2,155.92,129312.9512635379,134.7023,135.6016,134.2008,134.8234,129312.9513
2020-06-18 10:00:00,155.94,156.03,155.07,155.1,125181.63357400722,134.8407,134.9185,134.0884,134.1143,125181.6336
2020-06-18 10:30:00,155.07,156.49,155.01,156.38,141146.20938628158,134.0884,135.3163,134.0365,135.2212,141146.2094
2020-06-18 11:00:00,156.41,157.02,156.33,156.83,68504.06137184116,135.2471,135.7746,135.1779,135.6103,68504.0614
2020-06-18 11:30:00,156.84,156.89,156.09,156.33,59617.55415162455,135.6189,135.6622,134.9704,135.1779,59617.5542
2020-06-18 12:00:00,156.37,156.39,155.97,156.22,49186.597472924186,135.2125,135.2298,134.8666,135.0828,49186.5975
2020-06-18 12:30:00,156.24,156.72,156.08,156.6,50534.747292418775,135.1001,135.5152,134.9617,135.4114,50534.7473
2020-06-18 13:00:00,156.59,156.88,156.47,156.61,38039.25992779784,135.4027,135.6535,135.299,135.42,38039.2599
2020-06-18 13:30:00,156.61,156.92,156.59,156.92,36372.96931407943,135.42,135.6881,135.4027,135.6881,36372.9693
2020-06-18 14:00:00,156.9,156.95,156.39,156.59,48009.92779783394,135.6708,135.714,135.2298,135.4027,48009.9278
2020-06-18 14:30:00,156.59,156.72,156.08,156.08,72514.66606498195,135.4027,135.5152,134.9617,134.9617,72514.6661
2020-06-18 15:00:00,156.15,156.41,155.86,156.31,65943.14079422383,135.0223,135.2471,134.7715,135.1606,65943.1408
2020-06-18 15:30:00,156.27,156.49,156.01,156.01,319114.3953068592,135.126,135.3163,134.9012,134.9012,319114.3953
2020-06-19 09:30:00,157.94,158.43,157.43,157.48,556973.1498194946,136.5701,136.9938,136.1291,136.1723,556973.1498
2020-06-19 10:00:00,157.59,157.59,156.95,157.19,91094.3140794224,136.2674,136.2674,135.714,135.9216,91094.3141
2020-06-19 10:30:00,157.19,157.4,156.72,156.83,69772.11191335741,135.9216,136.1031,135.5152,135.6103,69772.1119
2020-06-19 11:00:00,156.8,157.25,156.41,157.02,83332.58122743682,135.5843,135.9734,135.2471,135.7746,83332.5812
2020-06-19 11:30:00,157.01,157.06,156.45,156.5,57082.58122743682,135.7659,135.8092,135.2817,135.3249,57082.5812
2020-06-19 12:00:00,156.52,156.52,155.11,155.71,78490.52346570397,135.3422,135.3422,134.123,134.6418,78490.5235
2020-06-19 12:30:00,155.76,156.33,155.38,156.25,61765.56859205777,134.685,135.1779,134.3565,135.1087,61765.5686
2020-06-19 13:00:00,156.18,156.55,155.89,155.98,58699.23285198556,135.0482,135.3682,134.7975,134.8753,58699.2329
2020-06-19 13:30:00,155.98,156.27,155.66,155.66,45865.29783393502,134.8753,135.126,134.5986,134.5986,45865.2978
2020-06-19 14:00:00,155.7,156.0,155.32,155.74,107125.4512635379,134.6332,134.8926,134.3046,134.6678,107125.4513
2020-06-19 14:30:00,155.72,156.2,155.62,156.1,89432.53610108304,134.6505,135.0655,134.564,134.979,89432.5361
2020-06-19 15:00:00,156.06,156.58,155.88,156.44,82835.0631768953,134.9445,135.3941,134.7888,135.273,82835.0632
2020-06-19 15:30:00,156.4,156.57,153.99,154.28,877255.1895306859,135.2385,135.3854,133.1545,133.4053,877255.1895
2020-06-22 09:30:00,153.86,154.51,153.13,154.49,135170.35198555957,133.0421,133.6042,132.4109,133.5869,135170.352
2020-06-22 10:00:00,154.65,155.31,154.48,154.57,105425.31588447654,133.7252,134.2959,133.5782,133.6561,105425.3159
2020-06-22 10:30:00,154.67,154.71,153.84,154.03,74061.37184115524,133.7425,133.7771,133.0248,133.1891,74061.3718
2020-06-22 11:00:00,153.91,154.54,153.55,154.34,70621.6155234657,133.0854,133.6301,132.7741,133.4572,70621.6155
2020-06-22 11:30:00,154.38,154.92,154.22,154.51,53097.92418772564,133.4918,133.9587,133.3534,133.6042,53097.9242
2020-06-22 12:00:00,154.53,155.2,154.53,155.0,84413.35740072203,133.6215,134.2008,133.6215,134.0279,84413.3574
2020-06-22 12:30:00,155.0,155.08,154.49,154.66,57013.76353790614,134.0279,134.0971,133.5869,133.7339,57013.7635
2020-06-22 13:00:00,154.6,154.92,154.54,154.87,63373.19494584838,133.682,133.9587,133.6301,133.9155,63373.1949
2020-06-22 13:30:00,154.92,155.26,154.84,155.17,91617.7797833935,133.9587,134.2527,133.8895,134.1749,91617.7798
2020-06-22 14:00:00,155.15,155.16,154.7,154.93,51074.007220216605,134.1576,134.1662,133.7685,133.9673,51074.0072
2020-06-22 14:30:00,154.97,155.16,154.84,155.08,41020.98375451264,134.0019,134.1662,133.8895,134.0971,41020.9838
2020-06-22 15:00:00,155.07,155.29,154.38,154.6,72276.62454873646,134.0884,134.2786,133.4918,133.682,72276.6245
2020-06-22 15:30:00,154.64,155.18,154.47,154.9,214335.5144404332,133.7166,134.1835,133.5696,133.9414,214335.5144
2020-06-23 09:30:00,156.34,156.87,154.96,155.16,106272.56317689532,135.1866,135.6449,133.9933,134.1662,106272.5632
2020-06-23 10:00:00,155.14,155.94,154.84,155.9,51789.25992779784,134.1489,134.8407,133.8895,134.8061,51789.2599
2020-06-23 10:30:00,155.94,156.16,155.43,155.64,56363.9440433213,134.8407,135.0309,134.3997,134.5813,56363.944
2020-06-23 11:00:00,155.64,156.89,155.56,156.75,52436.82310469314,134.5813,135.6622,134.5121,135.5411,52436.8231
2020-06-23 11:30:00,156.72,156.72,156.03,156.43,33370.938628158845,135.5152,135.5152,134.9185,135.2644,33370.9386
2020-06-23 12:00:00,156.43,156.45,155.91,155.98,35913.80866425993,135.2644,135.2817,134.8147,134.8753,35913.8087
2020-06-23 12:30:00,156.03,156.24,155.94,156.24,26087.54512635379,134.9185,135.1001,134.8407,135.1001,26087.5451
2020-06-23 13:00:00,156.2,156.6,156.18,156.48,38601.08303249098,135.0655,135.4114,135.0482,135.3076,38601.083
2020-06-23 13:30:00,156.48,156.67,156.28,156.65,31884.025270758124,135.3076,135.4719,135.1347,135.4546,31884.0253
2020-06-23 14:00:00,156.62,156.62,156.17,156.36,49610.78519855596,135.4287,135.4287,135.0396,135.2039,49610.7852
2020-06-23 14:30:00,156.39,156.45,156.04,156.15,47280.00902527076,135.2298,135.2817,134.9272,135.0223,47280.009
2020-06-23 15:00:00,156.17,156.35,155.78,155.88,66692.23826714802,135.0396,135.1952,134.7023,134.7888,66692.2383
2020-06-23 15:30:00,155.9,156.15,155.32,155.64,194958.2581227437,134.8061,135.0223,134.3046,134.5813,194958.2581
2020-06-24 09:30:00,154.79,154.93,153.08,153.18,125205.3249097473,133.8463,133.9673,132.3677,132.4541,125205.3249
2020-06-24 10:00:00,153.16,153.33,152.71,153.01,48823.33032490975,132.4368,132.5838,132.0477,132.3071,48823.3303
2020-06-24 10:30:00,152.98,153.14,151.86,152.13,97393.95306859206,132.2812,132.4195,131.3127,131.5462,97393.9531
2020-06-24 11:00:00,152.12,152.45,151.12,151.43,91861.46209386282,131.5376,131.8229,130.6729,130.9409,91861.4621
2020-06-24 11:30:00,151.46,151.57,150.46,151.07,88106.94945848375,130.9669,131.062,130.1022,130.6296,88106.9495
2020-06-24 12:00:00,151.08,151.41,150.63,151.1,62994.133574007225,130.6383,130.9236,130.2492,130.6556,62994.1336
2020-06-24 12:30:00,151.1,151.69,151.05,151.65,60546.028880866426,130.6556,131.1657,130.6123,131.1311,60546.0289
2020-06-24 13:00:00,151.68,151.7,150.83,150.87,53064.079422382674,131.1571,131.1744,130.4221,130.4567,53064.0794
2020-06-24 13:30:00,150.79,150.95,150.48,150.77,57210.06317689531,130.3875,130.5259,130.1195,130.3702,57210.0632
2020-06-24 14:00:00,150.82,151.3,150.56,151.09,92652.30144404332,130.4134,130.8285,130.1886,130.6469,92652.3014
2020-06-24 14:30:00,151.02,151.32,150.68,150.72,93122.74368231048,130.5864,130.8458,130.2924,130.327,93122.7437
2020-06-24 15:00:00,150.76,152.19,150.76,151.73,82587.9963898917,130.3616,131.5981,130.3616,131.2003,82587.9964
2020-06-24 15:30:00,151.77,152.67,151.53,151.98,329795.8032490975,131.2349,132.0131,131.0274,131.4165,329795.8032
2020-06-25 09:30:00,151.97,151.98,149.44,150.56,161059.34115523467,131.5452,131.5539,129.3553,130.3248,161059.3412
2020-06-25 10:00:00,150.6,151.21,150.24,150.45,81130.41516245488,130.3594,130.8874,130.0478,130.2295,81130.4152
2020-06-25 10:30:00,150.44,151.53,150.42,151.45,67891.47111913358,130.2209,131.1644,130.2036,131.0951,67891.4711
2020-06-25 11:00:00,151.42,151.42,150.61,151.09,39209.160649819496,131.0692,131.0692,130.368,130.7835,39209.1606
2020-06-25 11:30:00,151.1,151.31,150.61,151.22,79065.8844765343,130.7922,130.974,130.368,130.896,79065.8845
2020-06-25 12:00:00,151.25,151.76,151.16,151.53,81016.47111913358,130.922,131.3635,130.8441,131.1644,81016.4711
2020-06-25 12:30:00,151.53,151.78,151.27,151.31,77011.5072202166,131.1644,131.3808,130.9393,130.974,77011.5072
2020-06-25 13:00:00,151.31,151.8,151.02,151.5,65929.60288808665,130.974,131.3981,130.7229,131.1384,65929.6029
2020-06-25 13:30:00,151.45,151.56,151.22,151.39,56252.256317689535,131.0951,131.1904,130.896,131.0432,56252.2563
2020-06-25 14:00:00,151.41,151.62,151.18,151.29,60644.178700361015,131.0605,131.2423,130.8614,130.9566,60644.1787
2020-06-25 14:30:00,151.27,151.58,151.04,151.47,46893.05054151625,130.9393,131.2077,130.7402,131.1124,46893.0505
2020-06-25 15:00:00,151.45,152.81,151.42,152.55,123607.85198555957,131.0951,132.2724,131.0692,132.0473,123607.852
2020-06-25 15:30:00,152.55,152.86,152.21,152.51,291200.3610108303,132.0473,132.3156,131.753,132.0127,291200.361
2020-06-26 09:30:00,152.57,153.14,151.43,152.83,105559.5667870036,132.0646,132.558,131.0778,132.2897,105559.5668
2020-06-26 10:00:00,152.8,153.12,151.16,151.33,86090.92960288809,132.2637,132.5407,130.8441,130.9913,86090.9296
2020-06-26 10:30:00,151.3,151.32,150.31,150.47,83754.51263537907,130.9653,130.9826,130.1084,130.2468,83754.5126
2020-06-26 11:00:00,150.51,150.76,150.02,150.59,137442.46389891696,130.2815,130.4979,129.8573,130.3507,137442.4639
2020-06-26 11:30:00,150.63,151.96,150.32,151.84,119981.94945848377,130.3853,131.5366,130.117,131.4327,119981.9495
2020-06-26 12:00:00,151.87,151.95,150.82,151.7,103284.07039711192,131.4587,131.5279,130.5498,131.3115,103284.0704
2020-06-26 12:30:00,151.7,152.12,151.31,152.12,43849.27797833935,131.3115,131.6751,130.974,131.6751,43849.278
2020-06-26 13:00:00,152.08,152.43,152.0,152.28,75437.72563176896,131.6405,131.9434,131.5712,131.8136,75437.7256
2020-06-26 13:30:00,152.35,152.6,152.19,152.26,40333.93501805054,131.8742,132.0906,131.7357,131.7963,40333.935
2020-06-26 14:00:00,152.24,152.46,151.54,151.63,79549.86462093864,131.779,131.9694,131.173,131.2509,79549.8646
2020-06-26 14:30:00,151.6,152.27,151.49,151.6,156636.9584837545,131.225,131.8049,131.1298,131.225,156636.9585
2020-06-26 15:00:00,151.6,151.77,150.99,151.35,146482.40072202167,131.225,131.3721,130.697,131.0086,146482.4007
2020-06-26 15:30:00,151.36,152.59,151.0,152.2,471700.1353790614,131.0172,132.0819,130.7056,131.7443,471700.1354
2020-06-29 09:30:00,153.67,153.85,151.72,152.37,233411.5523465704,133.0168,133.1726,131.3288,131.8915,233411.5523
2020-06-29 10:00:00,152.43,153.27,152.13,152.26,133555.95667870037,131.9434,132.6705,131.6837,131.7963,133555.9567
2020-06-29 10:30:00,152.27,152.95,152.27,152.59,118044.90072202166,131.8049,132.3935,131.8049,132.0819,118044.9007
2020-06-29 11:00:00,152.66,152.88,152.5,152.6,86689.98194945848,132.1425,132.3329,132.004,132.0906,86689.9819
2020-06-29 11:30:00,152.62,152.71,152.39,152.49,70953.29422382671,132.1079,132.1858,131.9088,131.9954,70953.2942
2020-06-29 12:00:00,152.51,152.65,152.06,152.19,57046.48014440433,132.0127,132.1339,131.6232,131.7357,57046.4801
2020-06-29 12:30:00,152.2,152.51,151.96,152.02,57510.15342960289,131.7443,132.0127,131.5366,131.5885,57510.1534
2020-06-29 13:00:00,151.97,152.04,151.78,151.86,64564.53068592058,131.5452,131.6058,131.3808,131.45,64564.5307
2020-06-29 13:30:00,151.88,152.48,151.8,152.43,75007.89711191336,131.4673,131.9867,131.3981,131.9434,75007.8971
2020-06-29 14:00:00,152.41,152.55,152.03,152.09,102417.64440433214,131.9261,132.0473,131.5972,131.6491,102417.6444
2020-06-29 14:30:00,152.13,152.49,152.13,152.32,63828.97111913357,131.6837,131.9954,131.6837,131.8482,63828.9711
2020-06-29 15:00:00,152.35,152.37,151.75,151.83,106312.0487364621,131.8742,131.8915,131.3548,131.4241,106312.0487
2020-06-29 15:30:00,151.83,152.8,151.8,152.8,294770.9837545126,131.4241,132.2637,131.3981,132.2637,294770.9838
2020-06-30 09:30:00,152.46,153.27,151.93,152.75,88152.07581227437,131.9694,132.6705,131.5106,132.2204,88152.0758
2020-06-30 10:00:00,152.81,154.05,152.58,153.75,84085.0631768953,132.2724,133.3457,132.0733,133.086,84085.0632
2020-06-30 10:30:00,153.75,154.18,153.55,154.01,45944.2689530686,133.086,133.4582,132.9129,133.3111,45944.269
2020-06-30 11:00:00,153.99,154.58,153.92,154.42,59984.20577617329,133.2938,133.8045,133.2332,133.666,59984.2058
2020-06-30 11:30:00,154.46,154.65,154.14,154.57,67137.86101083033,133.7006,133.8651,133.4236,133.7958,67137.861
2020-06-30 12:00:00,154.59,155.16,154.59,155.11,87053.24909747293,133.8131,134.3065,133.8131,134.2632,87053.2491
2020-06-30 12:30:00,155.07,155.19,154.54,154.62,49537.45487364621,134.2286,134.3325,133.7698,133.8391,49537.4549
2020-06-30 13:00:00,154.64,154.94,154.4,154.92,72598.14981949459,133.8564,134.1161,133.6487,134.0988,72598.1498
2020-06-30 13:30:00,154.86,155.35,154.8,155.32,84091.8321299639,134.0468,134.471,133.9949,134.445,84091.8321
2020-06-30 14:00:00,155.33,155.89,155.2,155.86,86206.00180505415,134.4537,134.9384,134.3411,134.9124,86206.0018
2020-06-30 14:30:00,155.85,156.06,155.73,155.99,84717.96028880867,134.9038,135.0856,134.7999,135.025,84717.9603
2020-06-30 15:00:00,156.01,156.06,155.55,155.97,94927.79783393502,135.0423,135.0856,134.6441,135.0076,94927.7978
2020-06-30 15:30:00,155.97,157.26,155.93,156.6,485697.202166065,135.0076,136.1243,134.973,135.553,485697.2022
2020-07-01 09:30:00,156.99,157.41,155.24,156.03,212762.86101083035,135.8906,136.2541,134.3758,135.0596,212762.861
2020-07-01 10:00:00,156.41,156.78,156.01,156.7,62474.0523465704,135.3885,135.7088,135.0423,135.6395,62474.0523
2020-07-01 10:30:00,156.7,157.3,156.62,157.16,62563.17689530686,135.6395,136.1589,135.5703,136.0377,62563.1769
2020-07-01 11:00:00,157.27,157.27,156.26,156.26,50703.97111913357,136.1329,136.1329,135.2587,135.2587,50703.9711
2020-07-01 11:30:00,156.34,156.97,156.31,156.43,53985.78519855596,135.3279,135.8732,135.302,135.4058,53985.7852
2020-07-01 12:00:00,156.5,157.49,156.35,157.48,98755.64079422384,135.4664,136.3234,135.3366,136.3147,98755.6408
2020-07-01 12:30:00,157.5,157.82,157.29,157.38,83205.09927797834,136.332,136.609,136.1502,136.2281,83205.0993
2020-07-01 13:00:00,157.35,157.42,156.82,156.85,72690.65884476535,136.2022,136.2628,135.7434,135.7694,72690.6588
2020-07-01 13:30:00,156.87,157.23,156.86,157.17,52503.384476534295,135.7867,136.0983,135.778,136.0464,52503.3845
2020-07-01 14:00:00,157.14,157.48,157.02,157.22,53736.46209386282,136.0204,136.3147,135.9165,136.0896,53736.4621
2020-07-01 14:30:00,157.27,157.36,156.83,157.16,44893.95306859206,136.1329,136.2108,135.7521,136.0377,44893.9531
2020-07-01 15:00:00,157.17,157.55,157.12,157.45,68117.10288808665,136.0464,136.3753,136.0031,136.2887,68117.1029
2020-07-01 15:30:00,157.45,157.81,156.88,157.07,255472.69855595668,136.2887,136.6004,135.7953,135.9598,255472.6986
2020-07-02 09:30:00,158.2,158.93,157.66,158.86,135090.25270758124,136.9379,137.5698,136.4705,137.5092,135090.2527
2020-07-02 10:00:00,158.86,159.73,158.46,158.58,105900.27075812274,137.5092,138.2623,137.163,137.2669,105900.2708
2020-07-02 10:30:00,158.45,159.61,158.45,158.98,47907.26534296029,137.1543,138.1584,137.1543,137.6131,47907.2653
2020-07-02 11:00:00,158.98,159.59,158.9,159.26,39272.33754512636,137.6131,138.1411,137.5439,137.8555,39272.3375
2020-07-02 11:30:00,159.29,159.76,159.27,159.72,42345.44223826715,137.8814,138.2883,137.8641,138.2536,42345.4422
2020-07-02 12:00:00,159.76,159.93,159.46,159.89,44039.9368231047,138.2883,138.4354,138.0286,138.4008,44039.9368
2020-07-02 12:30:00,159.88,160.15,159.61,160.01,43437.5,138.3921,138.6259,138.1584,138.5047,43437.5
2020-07-02 13:00:00,159.97,160.04,159.74,159.91,49032.03971119134,138.47,138.5306,138.271,138.4181,49032.0397
2020-07-02 13:30:00,159.92,160.18,159.8,159.85,48249.097472924186,138.4268,138.6518,138.3229,138.3662,48249.0975
2020-07-02 14:00:00,159.84,160.02,159.61,159.98,38338.22202166065,138.3575,138.5133,138.1584,138.4787,38338.222
2020-07-02 14:30:00,160.0,160.23,159.98,160.11,46629.06137184116,138.496,138.6951,138.4787,138.5912,46629.0614
2020-07-02 15:00:00,160.15,160.24,159.71,159.74,90821.29963898918,138.6259,138.7038,138.245,138.271,90821.2996
2020-07-02 15:30:00,159.74,159.75,158.52,159.27,312153.65523465705,138.271,138.2796,137.2149,137.8641,312153.6552
2020-07-06 09:30:00,161.32,162.56,160.8,161.52,258656.3628158845,139.6386,140.712,139.1885,139.8117,258656.3628
2020-07-06 10:00:00,161.62,162.85,161.53,162.34,98376.57942238268,139.8983,140.963,139.8204,140.5215,98376.5794
2020-07-06 10:30:00,162.44,163.27,162.07,163.18,97701.940433213,140.6081,141.3265,140.2878,141.2486,97701.9404
2020-07-06 11:00:00,163.19,163.4,162.65,162.96,79997.74368231047,141.2573,141.4391,140.7899,141.0582,79997.7437
2020-07-06 11:30:00,162.94,163.46,162.87,162.98,68317.91516245488,141.0409,141.491,140.9803,141.0755,68317.9152
2020-07-06 12:00:00,163.04,163.38,162.46,162.46,74222.69855595668,141.1274,141.4217,140.6254,140.6254,74222.6986
2020-07-06 12:30:00,162.47,163.1,162.47,162.81,38655.23465703971,140.634,141.1794,140.634,140.9284,38655.2347
2020-07-06 13:00:00,162.83,162.88,162.48,162.72,47107.40072202166,140.9457,140.9889,140.6427,140.8504,47107.4007
2020-07-06 13:30:00,162.72,162.77,162.41,162.58,65511.05595667871,140.8504,140.8937,140.5821,140.7293,65511.056
2020-07-06 14:00:00,162.55,162.55,161.99,162.08,61376.35379061372,140.7033,140.7033,140.2186,140.2965,61376.3538
2020-07-06 14:30:00,162.05,162.41,162.05,162.26,82641.01985559567,140.2705,140.5821,140.2705,140.4523,82641.0199
2020-07-06 15:00:00,162.26,162.37,161.67,161.87,68451.0379061372,140.4523,140.5475,139.9416,140.1147,68451.0379
2020-07-06 15:30:00,161.85,162.8,161.64,162.2,281842.2833935018,140.0974,140.9197,139.9156,140.4003,281842.2834
2020-07-07 09:30:00,161.56,162.67,161.38,161.39,287831.678700361,139.8464,140.8072,139.6905,139.6992,287831.6787
2020-07-07 10:00:00,161.42,162.27,161.39,161.99,127140.11732851986,139.7252,140.4609,139.6992,140.2186,127140.1173
2020-07-07 10:30:00,162.02,162.92,161.87,162.78,353268.2761732852,140.2445,141.0236,140.1147,140.9024,353268.2762
2020-07-07 11:00:00,162.76,163.18,162.73,162.9,73671.02888086643,140.8851,141.2486,140.8591,141.0063,73671.0289
2020-07-07 11:30:00,162.91,163.67,162.5,163.63,137778.65523465705,141.0149,141.6728,140.66,141.6381,137778.6552
2020-07-07 12:00:00,163.63,163.74,163.27,163.46,67296.93140794225,141.6381,141.7334,141.3265,141.491,67296.9314
2020-07-07 12:30:00,163.48,163.51,163.22,163.51,57202.16606498195,141.5083,141.5343,141.2832,141.5343,57202.1661
2020-07-07 13:00:00,163.49,163.64,162.92,163.14,69933.43862815885,141.517,141.6468,141.0236,141.214,69933.4386
2020-07-07 13:30:00,163.16,163.16,162.42,162.44,69666.06498194946,141.2313,141.2313,140.5908,140.6081,69666.065
2020-07-07 14:00:00,162.42,162.52,161.94,162.03,80115.07220216606,140.5908,140.6773,140.1753,140.2532,80115.0722
2020-07-07 14:30:00,162.02,162.42,161.83,162.41,92829.42238267147,140.2445,140.5908,140.0801,140.5821,92829.4224
2020-07-07 15:00:00,162.4,162.53,161.82,161.84,103666.51624548736,140.5735,140.686,140.0714,140.0887,103666.5162
2020-07-07 15:30:00,161.85,162.02,160.99,161.35,261316.5613718412,140.0974,140.2445,139.353,139.6646,261316.5614
2020-07-08 09:30:00,162.2,163.62,161.79,162.93,151259.02527075814,140.4003,141.6295,140.0454,141.0322,151259.0253
2020-07-08 10:00:00,162.9,163.66,162.48,163.3,69153.880866426,141.0063,141.6641,140.6427,141.3525,69153.8809
2020-07-08 10:30:00,163.35,163.65,162.94,163.65,71904.3321299639,141.3958,141.6555,141.0409,141.6555,71904.3321
2020-07-08 11:00:00,163.71,163.71,162.11,162.54,81578.29422382671,141.7074,141.7074,140.3224,140.6946,81578.2942
2020-07-08 11:30:00,162.54,162.95,162.49,162.94,63369.810469314085,140.6946,141.0495,140.6514,141.0409,63369.8105
2020-07-08 12:00:00,162.98,163.65,162.94,163.36,74036.5523465704,141.0755,141.6555,141.0409,141.4044,74036.5523
2020-07-08 12:30:00,163.35,163.66,163.17,163.61,60760.379061371845,141.3958,141.6641,141.24,141.6208,60760.3791
2020-07-08 13:00:00,163.61,163.69,163.15,163.25,98528.880866426,141.6208,141.6901,141.2227,141.3092,98528.8809
2020-07-08 13:30:00,163.26,163.66,162.8,162.9,55650.947653429605,141.3179,141.6641,140.9197,141.0063,55650.9477
2020-07-08 14:00:00,162.88,163.37,162.79,163.31,77017.14801444043,140.9889,141.4131,140.911,141.3612,77017.148
2020-07-08 14:30:00,163.33,163.47,162.92,163.32,74388.5379061372,141.3785,141.4996,141.0236,141.3698,74388.5379
2020-07-08 15:00:00,163.44,163.75,163.31,163.38,71366.20036101084,141.4737,141.742,141.3612,141.4217,71366.2004
2020-07-08 15:30:00,163.43,163.89,163.21,163.45,315718.63718411553,141.465,141.8632,141.2746,141.4823,315718.6372
2020-07-09 09:30:00,163.55,165.69,163.47,165.69,216644.85559566788,141.5689,143.4213,141.4996,143.4213,216644.8556
2020-07-09 10:00:00,165.67,165.93,164.87,164.95,104961.64259927798,143.404,143.629,142.7115,142.7807,104961.6426
2020-07-09 10:30:00,164.9,165.22,163.51,163.58,166485.78519855597,142.7375,143.0144,141.5343,141.5949,166485.7852
2020-07-09 11:00:00,163.55,163.82,162.48,162.8,145282.03971119135,141.5689,141.8026,140.6427,140.9197,145282.0397
2020-07-09 11:30:00,162.87,163.71,162.8,163.43,97010.37906137184,140.9803,141.7074,140.9197,141.465,97010.3791
2020-07-09 12:00:00,163.41,164.23,163.36,163.91,172703.06859205777,141.4477,142.1575,141.4044,141.8805,172703.0686
2020-07-09 12:30:00,163.93,164.56,163.81,164.22,82108.52888086643,141.8978,142.4432,141.794,142.1488,82108.5289
2020-07-09 13:00:00,164.19,164.37,163.93,163.97,57192.01263537906,142.1229,142.2787,141.8978,141.9324,57192.0126
2020-07-09 13:30:00,163.97,164.19,163.81,163.88,66978.79061371842,141.9324,142.1229,141.794,141.8545,66978.7906
2020-07-09 14:00:00,163.84,164.73,163.75,164.72,34952.61732851986,141.8199,142.5903,141.742,142.5816,34952.6173
2020-07-09 14:30:00,164.7,164.74,164.43,164.7,184081.67870036105,142.5643,142.599,142.3306,142.5643,184081.6787
2020-07-09 15:00:00,164.7,165.21,164.43,164.47,199092.96028880868,142.5643,143.0058,142.3306,142.3652,199092.9603
2020-07-09 15:30:00,164.44,165.04,163.98,164.41,328594.3140794224,142.3393,142.8586,141.9411,142.3133,328594.3141
2020-07-10 09:30:00,164.45,164.74,163.04,163.3,221876.1281588448,142.3479,142.599,141.1274,141.3525,221876.1282
2020-07-10 10:00:00,163.26,163.65,162.72,163.57,176472.2472924188,141.3179,141.6555,140.8504,141.5862,176472.2473
2020-07-10 10:30:00,163.6,163.6,162.88,163.12,108438.62815884476,141.6122,141.6122,140.9889,141.1967,108438.6282
2020-07-10 11:00:00,163.14,163.17,162.7,162.89,78566.11010830326,141.214,141.24,140.8331,140.9976,78566.1101
2020-07-10 11:30:00,162.9,163.34,162.87,162.97,110810.01805054152,141.0063,141.3871,140.9803,141.0668,110810.0181
2020-07-10 12:00:00,162.92,163.16,162.46,162.51,107132.2202166065,141.0236,141.2313,140.6254,140.6687,107132.2202
2020-07-10 12:30:00,162.49,162.73,162.05,162.73,173409.29602888087,140.6514,140.8591,140.2705,140.8591,173409.296
2020-07-10 13:00:00,162.73,162.73,162.03,162.26,56600.85740072202,140.8591,140.8591,140.2532,140.4523,56600.8574
2020-07-10 13:30:00,162.23,162.27,162.07,162.16,44087.31949458484,140.4263,140.4609,140.2878,140.3657,44087.3195
2020-07-10 14:00:00,162.18,162.68,162.09,162.67,77501.12815884477,140.383,140.8158,140.3051,140.8072,77501.1282
2020-07-10 14:30:00,162.64,163.04,162.44,162.59,61757.6714801444,140.7812,141.1274,140.6081,140.7379,61757.6715
2020-07-10 15:00:00,162.52,163.02,162.42,162.99,139446.07400722022,140.6773,141.1101,140.5908,141.0842,139446.074
2020-07-10 15:30:00,162.96,163.14,162.61,162.76,282732.40072202164,141.0582,141.214,140.7552,140.8851,282732.4007
2020-07-13 09:30:00,163.46,164.1,162.57,162.86,277115.297833935,141.491,142.045,140.7206,140.9716,277115.2978
2020-07-13 10:00:00,162.96,164.26,162.86,164.06,125868.68231046932,141.0582,142.1835,140.9716,142.0104,125868.6823
2020-07-13 10:30:00,164.09,164.44,163.97,164.32,158736.46209386282,142.0363,142.3393,141.9324,142.2354,158736.4621
2020-07-13 11:00:00,164.29,164.75,164.29,164.61,67848.6010830325,142.2094,142.6076,142.2094,142.4864,67848.6011
2020-07-13 11:30:00,164.63,164.78,164.28,164.52,64020.75812274368,142.5037,142.6336,142.2008,142.4085,64020.7581
2020-07-13 12:00:00,164.57,165.15,164.56,165.1,59716.8321299639,142.4518,142.9539,142.4432,142.9106,59716.8321
2020-07-13 12:30:00,165.08,165.14,164.59,164.68,48804.15162454874,142.8933,142.9452,142.4691,142.547,48804.1516
2020-07-13 13:00:00,164.73,165.22,164.53,165.15,100634.02527075812,142.5903,143.0144,142.4172,142.9539,100634.0253
2020-07-13 13:30:00,165.17,165.4,164.93,165.36,64528.429602888085,142.9712,143.1703,142.7634,143.1356,64528.4296
2020-07-13 14:00:00,165.34,165.48,163.9,163.92,81539.9368231047,143.1183,143.2395,141.8719,141.8892,81539.9368
2020-07-13 14:30:00,163.92,163.98,163.47,163.78,63768.05054151625,141.8892,141.9411,141.4996,141.768,63768.0505
2020-07-13 15:00:00,163.77,163.78,162.1,162.21,203447.65342960288,141.7593,141.768,140.3138,140.409,203447.6534
2020-07-13 15:30:00,162.21,162.26,161.31,161.69,357232.62635379063,140.409,140.4523,139.63,139.9589,357232.6264
2020-07-14 09:30:00,162.01,162.48,160.6,161.68,136454.19675090254,140.2359,140.6427,139.0154,139.9502,136454.1968
2020-07-14 10:00:00,161.6,161.7,160.78,161.37,110236.91335740071,139.881,139.9675,139.1712,139.6819,110236.9134
2020-07-14 10:30:00,161.46,162.28,161.45,161.68,92468.41155234656,139.7598,140.4696,139.7511,139.9502,92468.4116
2020-07-14 11:00:00,161.71,162.82,161.33,162.67,66530.91155234657,139.9762,140.937,139.6473,140.8072,66530.9116
2020-07-14 11:30:00,162.65,163.07,162.25,162.31,74140.3429602888,140.7899,141.1534,140.4436,140.4956,74140.343
2020-07-14 12:00:00,162.37,163.02,162.33,162.68,71510.60469314079,140.5475,141.1101,140.5129,140.8158,71510.6047
2020-07-14 12:30:00,162.71,163.26,162.64,162.74,52541.74187725632,140.8418,141.3179,140.7812,140.8678,52541.7419
2020-07-14 13:00:00,162.72,162.79,162.19,162.73,66145.08122743682,140.8504,140.911,140.3917,140.8591,66145.0812
2020-07-14 13:30:00,162.72,163.46,162.68,163.01,77925.31588447654,140.8504,141.491,140.8158,141.1015,77925.3159
2020-07-14 14:00:00,162.99,164.08,162.84,163.91,50294.44945848376,141.0842,142.0277,140.9543,141.8805,50294.4495
2020-07-14 14:30:00,163.92,164.14,163.53,164.1,37537.229241877256,141.8892,142.0796,141.5516,142.045,37537.2292
2020-07-14 15:00:00,164.12,164.14,163.21,163.82,85720.89350180505,142.0623,142.0796,141.2746,141.8026,85720.8935
2020-07-14 15:30:00,163.82,164.56,163.74,164.37,268739.84657039715,141.8026,142.4432,141.7334,142.2787,268739.8466
2020-07-15 09:30:00,165.89,166.15,164.02,164.28,208646.2093862816,143.5944,143.8195,141.9757,142.2008,208646.2094
2020-07-15 10:00:00,164.28,165.09,163.88,164.91,129581.45306859206,142.2008,142.9019,141.8545,142.7461,129581.4531
2020-07-15 10:30:00,164.98,165.41,164.94,164.98,91986.68772563175,142.8067,143.1789,142.7721,142.8067,91986.6877
2020-07-15 11:00:00,164.99,165.76,164.88,165.65,152252.9332129964,142.8154,143.4819,142.7201,143.3867,152252.9332
2020-07-15 11:30:00,165.65,165.69,164.47,164.51,60512.184115523465,143.3867,143.4213,142.3652,142.3999,60512.1841
2020-07-15 12:00:00,164.63,165.1,164.44,164.91,68102.4368231047,142.5037,142.9106,142.3393,142.7461,68102.4368
2020-07-15 12:30:00,164.91,165.5,164.48,165.46,100460.28880866426,142.7461,143.2568,142.3739,143.2222,100460.2888
2020-07-15 13:00:00,165.44,165.49,165.0,165.18,169446.07400722022,143.2049,143.2482,142.824,142.9798,169446.074
2020-07-15 13:30:00,165.23,165.57,165.19,165.46,224940.20758122744,143.0231,143.3174,142.9885,143.2222,224940.2076
2020-07-15 14:00:00,165.42,166.43,165.3,166.29,104368.2310469314,143.1876,144.0618,143.0837,143.9406,104368.231
2020-07-15 14:30:00,166.29,166.52,165.96,165.96,140076.71480144406,143.9406,144.1397,143.655,143.655,140076.7148
2020-07-15 15:00:00,165.95,166.11,165.47,166.04,133945.1714801444,143.6463,143.7848,143.2308,143.7242,133945.1715
2020-07-15 15:30:00,165.99,167.03,165.97,166.97,465006.7689530686,143.681,144.5812,143.6636,144.5292,465006.769
2020-07-16 09:30:00,166.94,167.25,165.7,167.11,254441.5613718412,144.5033,144.7716,143.4299,144.6504,254441.5614
2020-07-16 10:00:00,167.12,167.71,166.72,167.59,223628.15884476536,144.6591,145.1698,144.3128,145.0659,223628.1588
2020-07-16 10:30:00,167.6,167.77,166.08,166.42,296825.3610108303,145.0746,145.2217,143.7589,144.0532,296825.361
2020-07-16 11:00:00,166.42,166.42,165.64,165.93,188295.3519855596,144.0532,144.0532,143.378,143.629,188295.352
2020-07-16 11:30:00,165.93,166.31,165.78,166.09,119918.7725631769,143.629,143.958,143.4992,143.7675,119918.7726
2020-07-16 12:00:00,166.1,166.28,165.74,166.07,93948.5559566787,143.7762,143.932,143.4646,143.7502,93948.556
2020-07-16 12:30:00,166.1,166.48,166.08,166.32,65715.25270758122,143.7762,144.1051,143.7589,143.9666,65715.2527
2020-07-16 13:00:00,166.33,166.62,166.28,166.43,58925.9927797834,143.9753,144.2263,143.932,144.0618,58925.9928
2020-07-16 13:30:00,166.47,166.71,166.3,166.45,60971.34476534296,144.0964,144.3042,143.9493,144.0791,60971.3448
2020-07-16 14:00:00,166.45,166.97,166.41,166.96,54793.546931407946,144.0791,144.5292,144.0445,144.5206,54793.5469
2020-07-16 14:30:00,167.01,167.26,166.73,166.8,220451.2635379061,144.5639,144.7803,144.3215,144.3821,220451.2635
2020-07-16 15:00:00,166.84,167.41,166.71,167.4,159441.56137184115,144.4167,144.9101,144.3042,144.9015,159441.5614
2020-07-16 15:30:00,167.39,167.72,167.14,167.39,504827.3916967509,144.8928,145.1784,144.6764,144.8928,504827.3917
2020-07-17 09:30:00,168.36,168.41,166.71,167.35,273101.30866426,145.7324,145.7757,144.3042,144.8582,273101.3087
2020-07-17 10:00:00,167.27,168.06,167.26,168.02,166660.6498194946,144.7889,145.4728,144.7803,145.4381,166660.6498
2020-07-17 10:30:00,168.05,168.61,167.82,168.5,370461.416967509,145.4641,145.9488,145.265,145.8536,370461.417
2020-07-17 11:00:00,168.56,168.95,168.35,168.61,171811.82310469315,145.9056,146.2431,145.7238,145.9488,171811.8231
2020-07-17 11:30:00,168.62,168.83,168.23,168.78,96208.25812274367,145.9575,146.1393,145.6199,146.096,96208.2581
2020-07-17 12:00:00,168.8,169.43,168.74,169.22,49481.046931407946,146.1133,146.6586,146.0614,146.4768,49481.0469
2020-07-17 12:30:00,169.28,169.35,168.5,168.61,62371.38989169675,146.5288,146.5894,145.8536,145.9488,62371.3899
2020-07-17 13:00:00,168.66,168.9,168.45,168.83,69254.28700361011,145.9921,146.1999,145.8103,146.1393,69254.287
2020-07-17 13:30:00,168.86,168.9,168.58,168.76,96388.76353790614,146.1652,146.1999,145.9229,146.0787,96388.7635
2020-07-17 14:00:00,168.8,169.34,168.78,169.06,147391.69675090254,146.1133,146.5807,146.096,146.3384,147391.6968
2020-07-17 14:30:00,169.1,169.59,168.87,169.53,108779.3321299639,146.373,146.7971,146.1739,146.7452,108779.3321
2020-07-17 15:00:00,169.52,169.9,169.26,169.86,129008.34837545129,146.7365,147.0655,146.5115,147.0308,129008.3484
2020-07-17 15:30:00,169.88,170.19,168.97,169.35,476991.20036101085,147.0481,147.3165,146.2604,146.5894,476991.2004
2020-07-20 09:30:00,169.8,170.87,169.3,170.71,257168.321299639,146.9789,147.9051,146.5461,147.7666,257168.3213
2020-07-20 10:00:00,170.67,171.37,170.41,171.3,124775.4963898917,147.732,148.3379,147.5069,148.2773,124775.4964
2020-07-20 10:30:00,171.26,171.51,170.76,170.88,110329.42238267147,148.2427,148.4591,147.8099,147.9137,110329.4224
2020-07-20 11:00:00,170.93,171.05,170.53,170.85,110913.80866425994,147.957,148.0609,147.6108,147.8878,110913.8087
2020-07-20 11:30:00,170.87,171.0,170.64,170.75,158935.01805054152,147.9051,148.0176,147.706,147.8012,158935.0181
2020-07-20 12:00:00,170.76,170.86,170.43,170.56,91879.51263537908,147.8099,147.8964,147.5242,147.6368,91879.5126
2020-07-20 12:30:00,170.56,170.77,170.26,170.32,114914.25992779784,147.6368,147.8185,147.3771,147.429,114914.2599
2020-07-20 13:00:00,170.36,170.51,170.21,170.5,49768.72743682311,147.4636,147.5935,147.3338,147.5848,49768.7274
2020-07-20 13:30:00,170.48,170.59,170.22,170.42,48342.73465703971,147.5675,147.6627,147.3424,147.5156,48342.7347
2020-07-20 14:00:00,170.45,170.58,170.17,170.58,78647.33754512636,147.5415,147.6541,147.2992,147.6541,78647.3375
2020-07-20 14:30:00,170.57,170.78,170.45,170.58,78297.6083032491,147.6454,147.8272,147.5415,147.6541,78297.6083
2020-07-20 15:00:00,170.59,171.42,170.55,171.42,66537.68050541516,147.6627,148.3812,147.6281,148.3812,66537.6805
2020-07-20 15:30:00,171.43,171.7,171.19,171.29,270071.0740072202,148.3898,148.6235,148.1821,148.2686,270071.074
2020-07-21 09:30:00,171.59,172.34,170.83,172.3,163681.18231046933,148.5283,149.1775,147.8705,149.1429,163681.1823
2020-07-21 10:00:00,172.26,172.46,171.74,171.91,104228.33935018053,149.1083,149.2814,148.6582,148.8053,104228.3394
2020-07-21 10:30:00,171.97,172.29,171.51,172.06,126579.42238267147,148.8572,149.1342,148.4591,148.9352,126579.4224
2020-07-21 11:00:00,172.06,172.25,171.16,171.86,65583.25812274369,148.9352,149.0996,148.1561,148.762,65583.2581
2020-07-21 11:30:00,171.86,172.61,171.85,172.35,58354.01624548736,148.762,149.4112,148.7534,149.1862,58354.0162
2020-07-21 12:00:00,172.32,172.96,172.17,172.9,89593.86281588448,149.1602,149.7142,149.0304,149.6623,89593.8628
2020-07-21 12:30:00,172.91,173.11,172.18,172.31,188296.4801444044,149.6709,149.844,149.039,149.1516,188296.4801
2020-07-21 13:00:00,172.26,172.83,172.06,172.72,120558.43862815884,149.1083,149.6017,148.9352,149.5064,120558.4386
2020-07-21 13:30:00,172.74,173.16,172.7,173.1,40891.24548736462,149.5238,149.8873,149.4891,149.8354,40891.2455
2020-07-21 14:00:00,173.1,173.24,172.99,173.18,70459.1606498195,149.8354,149.9566,149.7402,149.9046,70459.1606
2020-07-21 14:30:00,173.16,173.5,173.0,173.11,71234.20577617329,149.8873,150.1816,149.7488,149.844,71234.2058
2020-07-21 15:00:00,173.1,173.26,172.26,172.44,135379.06137184115,149.8354,149.9739,149.1083,149.2641,135379.0614
2020-07-21 15:30:00,172.53,172.91,172.3,172.85,252967.05776173287,149.342,149.6709,149.1429,149.619,252967.0578
2020-07-22 09:30:00,172.56,174.47,172.51,174.15,359372.7436823105,149.368,151.0213,149.3247,150.7443,359372.7437
2020-07-22 10:00:00,174.1,174.78,173.82,174.28,201739.62093862816,150.701,151.2896,150.4586,150.8568,201739.6209
2020-07-22 10:30:00,174.28,174.32,172.14,172.67,319502.4819494585,150.8568,150.8914,149.0044,149.4632,319502.4819
2020-07-22 11:00:00,172.68,173.03,172.13,172.99,106348.1498194946,149.4718,149.7748,148.9957,149.7402,106348.1498
2020-07-22 11:30:00,173.05,173.05,172.52,172.64,130110.559566787,149.7921,149.7921,149.3333,149.4372,130110.5596
2020-07-22 12:00:00,172.65,173.64,172.45,173.28,72947.87906137184,149.4459,150.3028,149.2727,149.9912,72947.8791
2020-07-22 12:30:00,173.29,173.56,173.15,173.29,55614.84657039712,149.9998,150.2336,149.8787,149.9998,55614.8466
2020-07-22 13:00:00,173.31,173.57,173.06,173.43,60904.783393501806,150.0172,150.2422,149.8008,150.121,60904.7834
2020-07-22 13:30:00,173.43,173.51,172.15,172.17,62761.73285198556,150.121,150.1903,149.0131,149.0304,62761.7329
2020-07-22 14:00:00,172.15,172.55,172.1,172.28,83112.59025270758,149.0131,149.3593,148.9698,149.1256,83112.5903
2020-07-22 14:30:00,172.31,172.44,172.14,172.21,95534.74729241878,149.1516,149.2641,149.0044,149.065,95534.7473
2020-07-22 15:00:00,172.25,172.98,172.23,172.79,97039.71119133574,149.0996,149.7315,149.0823,149.567,97039.7112
2020-07-22 15:30:00,172.83,174.11,172.8,173.26,348013.31227436825,149.6017,150.7096,149.5757,149.9739,348013.3123
2020-07-23 09:30:00,178.74,178.9,175.84,176.07,478607.8519855596,154.7174,154.8559,152.2071,152.4062,478607.852
2020-07-23 10:00:00,176.07,179.23,175.14,178.88,292811.3718411552,152.4062,155.1415,151.6012,154.8385,292811.3718
2020-07-23 10:30:00,178.88,179.94,178.82,179.55,214197.87906137184,154.8385,155.7561,154.7866,155.4185,214197.8791
2020-07-23 11:00:00,179.59,179.74,178.54,178.66,274362.5902527076,155.4531,155.583,154.5442,154.6481,274362.5903
2020-07-23 11:30:00,178.58,179.18,178.27,178.55,130732.17509025271,154.5789,155.0982,154.3105,154.5529,130732.1751
2020-07-23 12:00:00,178.57,178.81,177.79,177.79,119488.9440433213,154.5702,154.778,153.895,153.895,119488.944
2020-07-23 12:30:00,177.88,178.28,177.03,177.24,116189.07942238268,153.9729,154.3192,153.2372,153.419,116189.0794
2020-07-23 13:00:00,177.25,177.61,176.46,176.95,163478.11371841157,153.4276,153.7392,152.7438,153.1679,163478.1137
2020-07-23 13:30:00,176.92,178.21,176.73,178.21,154997.74368231048,153.142,154.2586,152.9775,154.2586,154997.7437
2020-07-23 14:00:00,178.26,178.29,176.46,177.38,127727.8880866426,154.3019,154.3278,152.7438,153.5401,127727.8881
2020-07-23 14:30:00,177.43,177.55,176.82,177.05,131645.98375451265,153.5834,153.6873,153.0554,153.2545,131645.9838
2020-07-23 15:00:00,177.03,177.42,176.74,177.15,162812.5,153.2372,153.5748,152.9862,153.3411,162812.5
2020-07-23 15:30:00,177.08,177.27,176.02,176.6,412969.3140794224,153.2805,153.4449,152.3629,152.865,412969.3141
2020-07-24 09:30:00,174.78,174.8,169.72,171.32,369993.2310469314,151.2896,151.3069,146.9096,148.2946,369993.231
2020-07-24 10:00:00,171.32,172.05,170.53,171.19,204183.2129963899,148.2946,148.9265,147.6108,148.1821,204183.213
2020-07-24 10:30:00,171.19,171.19,168.72,170.8,329838.6732851986,148.1821,148.1821,146.044,147.8445,329838.6733
2020-07-24 11:00:00,170.69,171.36,170.31,171.36,151586.1913357401,147.7493,148.3292,147.4204,148.3292,151586.1913
2020-07-24 11:30:00,171.36,171.85,171.17,171.85,96245.48736462096,148.3292,148.7534,148.1648,148.7534,96245.4874
2020-07-24 12:00:00,171.8,172.2,171.42,172.17,122137.86101083033,148.7101,149.0563,148.3812,149.0304,122137.861
2020-07-24 12:30:00,172.16,172.33,172.01,172.2,105394.85559566788,149.0217,149.1689,148.8919,149.0563,105394.8556
2020-07-24 13:00:00,172.18,172.65,171.94,172.65,105194.04332129964,149.039,149.4459,148.8313,149.4459,105194.0433
2020-07-24 13:30:00,172.64,172.67,172.29,172.48,71071.75090252708,149.4372,149.4632,149.1342,149.2987,71071.7509
2020-07-24 14:00:00,172.48,173.04,172.41,173.02,118957.58122743682,149.2987,149.7834,149.2381,149.7661,118957.5812
2020-07-24 14:30:00,173.01,173.03,172.5,172.72,79981.94945848375,149.7575,149.7748,149.316,149.5064,79981.9495
2020-07-24 15:00:00,172.72,173.29,172.43,172.52,119537.45487364622,149.5064,149.9998,149.2554,149.3333,119537.4549
2020-07-24 15:30:00,172.52,173.33,172.27,173.16,352751.5794223827,149.3333,150.0345,149.1169,149.8873,352751.5794
2020-07-27 09:30:00,173.56,176.32,173.06,176.3,257475.1805054152,150.2336,152.6226,149.8008,152.6053,257475.1805
2020-07-27 10:00:00,176.3,177.79,176.29,177.31,187490.9747292419,152.6053,153.895,152.5966,153.4796,187490.9747
2020-07-27 10:30:00,177.33,178.84,177.27,178.54,207779.7833935018,153.4969,154.8039,153.4449,154.5442,207779.7834
2020-07-27 11:00:00,178.54,179.31,177.87,178.02,148916.96750902527,154.5442,155.2108,153.9643,154.0941,148916.9675
2020-07-27 11:30:00,178.06,178.06,177.19,177.83,74133.57400722022,154.1288,154.1288,153.3757,153.9297,74133.574
2020-07-27 12:00:00,177.79,177.98,177.38,177.54,81728.33935018051,153.895,154.0595,153.5401,153.6786,81728.3394
2020-07-27 12:30:00,177.55,177.57,177.27,177.32,67136.73285198557,153.6873,153.7046,153.4449,153.4882,67136.7329
2020-07-27 13:00:00,177.31,177.4,177.08,177.38,73082.12996389891,153.4796,153.5575,153.2805,153.5401,73082.13
2020-07-27 13:30:00,177.37,177.4,176.54,176.55,44020.75812274368,153.5315,153.5575,152.813,152.8217,44020.7581
2020-07-27 14:00:00,176.55,176.9,176.37,176.75,80420.80324909747,152.8217,153.1247,152.6659,152.9948,80420.8032
2020-07-27 14:30:00,176.74,177.11,176.54,176.68,64459.6119133574,152.9862,153.3064,152.813,152.9342,64459.6119
2020-07-27 15:00:00,176.64,177.06,176.63,177.01,115767.14801444043,152.8996,153.2632,152.8909,153.2199,115767.148
2020-07-27 15:30:00,177.01,177.2,176.35,176.38,372426.6696750903,153.2199,153.3843,152.6486,152.6745,372426.6697
2020-07-28 09:30:00,176.12,176.37,175.33,175.63,136279.3321299639,152.4495,152.6659,151.7657,152.0253,136279.3321
2020-07-28 10:00:00,175.49,176.19,175.31,176.15,184336.642599278,151.9042,152.5101,151.7484,152.4755,184336.6426
2020-07-28 10:30:00,176.19,177.1,176.19,176.39,96128.15884476536,152.5101,153.2978,152.5101,152.6832,96128.1588
2020-07-28 11:00:00,176.41,176.41,175.55,176.16,67093.86281588448,152.7005,152.7005,151.9561,152.4841,67093.8628
2020-07-28 11:30:00,176.18,176.83,176.15,176.53,40356.49819494585,152.5014,153.0641,152.4755,152.8044,40356.4982
2020-07-28 12:00:00,176.53,176.78,176.18,176.23,74878.15884476535,152.8044,153.0208,152.5014,152.5447,74878.1588
2020-07-28 12:30:00,176.24,176.63,176.11,176.46,46104.46750902527,152.5534,152.8909,152.4408,152.7438,46104.4675
2020-07-28 13:00:00,176.48,176.77,176.28,176.72,35879.96389891697,152.7611,153.0121,152.588,152.9689,35879.9639
2020-07-28 13:30:00,176.77,177.12,176.62,176.77,53252.48194945849,153.0121,153.3151,152.8823,153.0121,53252.4819
2020-07-28 14:00:00,176.78,176.88,176.5,176.69,60750.22563176895,153.0208,153.1073,152.7784,152.9429,60750.2256
2020-07-28 14:30:00,176.72,176.97,176.64,176.78,56701.26353790614,152.9689,153.1853,152.8996,153.0208,56701.2635
2020-07-28 15:00:00,176.77,176.85,176.41,176.49,121785.87545126354,153.0121,153.0814,152.7005,152.7698,121785.8755
2020-07-28 15:30:00,176.52,176.77,175.89,176.41,363849.27797833935,152.7957,153.0121,152.2504,152.7005,363849.278
2020-07-29 09:30:00,176.87,177.56,176.24,177.56,271187.9512635379,153.0987,153.696,152.5534,153.696,271187.9513
2020-07-29 10:00:00,177.39,179.3,177.35,179.29,192533.84476534292,153.5488,155.2021,153.5142,155.1934,192533.8448
2020-07-29 10:30:00,179.33,180.94,179.32,180.86,237599.2779783393,155.2281,156.6217,155.2194,156.5524,237599.278
2020-07-29 11:00:00,180.85,180.85,180.33,180.71,210522.3375451264,156.5438,156.5438,156.0937,156.4226,210522.3375
2020-07-29 11:30:00,180.67,180.67,179.78,179.88,111877.25631768952,156.388,156.388,155.6176,155.7041,111877.2563
2020-07-29 12:00:00,179.82,179.83,178.8,178.94,80884.47653429603,155.6522,155.6609,154.7693,154.8905,80884.4765
2020-07-29 12:30:00,178.93,179.76,178.87,179.08,73641.69675090253,154.8818,155.6003,154.8299,155.0117,73641.6968
2020-07-29 13:00:00,179.08,179.57,178.96,179.37,64484.43140794224,155.0117,155.4358,154.9078,155.2627,64484.4314
2020-07-29 13:30:00,179.36,179.85,179.27,179.4,43942.91516245488,155.254,155.6782,155.1761,155.2887,43942.9152
2020-07-29 14:00:00,179.46,180.03,179.25,179.82,53052.79783393502,155.3406,155.834,155.1588,155.6522,53052.7978
2020-07-29 14:30:00,179.82,180.21,179.6,179.75,95928.47472924188,155.6522,155.9898,155.4618,155.5916,95928.4747
2020-07-29 15:00:00,179.76,180.22,179.5,180.12,107313.85379061372,155.6003,155.9985,155.3752,155.9119,107313.8538
2020-07-29 15:30:00,180.12,180.53,178.95,179.26,302054.3772563177,155.9119,156.2668,154.8991,155.1675,302054.3773
2020-07-30 09:30:00,176.69,178.55,176.28,176.65,153761.28158844766,152.9429,154.5529,152.588,152.9083,153761.2816
2020-07-30 10:00:00,176.58,177.72,176.3,177.03,71015.3429602888,152.8477,153.8345,152.6053,153.2372,71015.343
2020-07-30 10:30:00,177.06,177.44,176.74,177.25,96185.69494584836,153.2632,153.5921,152.9862,153.4276,96185.6949
2020-07-30 11:00:00,177.12,177.9,177.01,177.63,70512.18411552347,153.3151,153.9903,153.2199,153.7565,70512.1841
2020-07-30 11:30:00,177.66,178.41,177.62,177.75,62530.46028880867,153.7825,154.4317,153.7479,153.8604,62530.4603
2020-07-30 12:00:00,177.78,178.51,177.7,177.89,64048.96209386282,153.8864,154.5183,153.8171,153.9816,64048.9621
2020-07-30 12:30:00,177.93,178.47,177.8,178.36,37707.58122743682,154.0162,154.4837,153.9037,154.3884,37707.5812
2020-07-30 13:00:00,178.31,179.13,178.26,179.04,54152.75270758123,154.3452,155.0549,154.3019,154.977,54152.7527
2020-07-30 13:30:00,179.03,179.57,178.73,179.49,52657.94223826715,154.9684,155.4358,154.7087,155.3666,52657.9422
2020-07-30 14:00:00,179.5,179.66,178.95,179.51,73825.58664259929,155.3752,155.5137,154.8991,155.3839,73825.5866
2020-07-30 14:30:00,179.54,180.2,179.53,180.02,107892.59927797834,155.4098,155.9811,155.4012,155.8253,107892.5993
2020-07-30 15:00:00,180.07,180.27,179.39,179.69,85657.7166064982,155.8686,156.0417,155.28,155.5397,85657.7166
2020-07-30 15:30:00,179.7,179.76,179.05,179.14,215146.6606498195,155.5483,155.6003,154.9857,155.0636,215146.6606
2020-07-31 09:30:00,178.63,180.38,178.63,179.78,151696.75090252707,154.6221,156.1369,154.6221,155.6176,151696.7509
2020-07-31 10:00:00,179.7,179.8,178.54,178.99,76379.73826714802,155.5483,155.6349,154.5442,154.9338,76379.7383
2020-07-31 10:30:00,179.03,179.31,178.49,179.21,87807.98736462095,154.9684,155.2108,154.501,155.1242,87807.9874
2020-07-31 11:00:00,179.22,180.14,179.07,179.47,103314.5306859206,155.1329,155.9292,155.003,155.3493,103314.5307
2020-07-31 11:30:00,179.49,179.61,179.0,179.27,80254.96389891698,155.3666,155.4704,154.9424,155.1761,80254.9639
2020-07-31 12:00:00,179.29,179.3,178.55,178.95,67432.31046931408,155.1934,155.2021,154.5529,154.8991,67432.3105
2020-07-31 12:30:00,178.9,178.9,178.18,178.53,44222.69855595668,154.8559,154.8559,154.2326,154.5356,44222.6986
2020-07-31 13:00:00,178.49,178.6,178.07,178.6,31973.149819494585,154.501,154.5962,154.1374,154.5962,31973.1498
2020-07-31 13:30:00,178.57,178.81,178.33,178.46,34170.80324909747,154.5702,154.778,154.3625,154.475,34170.8032
2020-07-31 14:00:00,178.46,178.79,178.05,178.74,77301.4440433213,154.475,154.7606,154.1201,154.7174,77301.444
2020-07-31 14:30:00,178.76,179.52,178.7,179.5,78392.3736462094,154.7347,155.3925,154.6827,155.3752,78392.3736
2020-07-31 15:00:00,179.5,179.85,179.33,179.77,63416.06498194946,155.3752,155.6782,155.2281,155.6089,63416.065
2020-07-31 15:30:00,179.78,180.78,179.69,180.78,205667.87003610109,155.6176,156.4832,155.5397,156.4832,205667.87
2020-08-03 09:30:00,181.71,183.1,181.6,182.86,217591.380866426,157.2882,158.4914,157.193,158.2836,217591.3809
2020-08-03 10:00:00,182.85,183.28,182.62,182.98,147257.44584837544,158.275,158.6472,158.0759,158.3875,147257.4458
2020-08-03 10:30:00,182.96,183.06,182.61,182.92,88851.53429602888,158.3702,158.4568,158.0672,158.3356,88851.5343
2020-08-03 11:00:00,182.94,182.96,182.52,182.72,101525.27075812274,158.3529,158.3702,157.9893,158.1625,101525.2708
2020-08-03 11:30:00,182.74,183.16,182.09,182.11,152374.77436823104,158.1798,158.5433,157.6171,157.6344,152374.7744
2020-08-03 12:00:00,182.08,182.47,181.68,182.18,54725.85740072202,157.6085,157.9461,157.2622,157.695,54725.8574
2020-08-03 12:30:00,182.17,182.82,182.15,182.51,85847.24729241878,157.6864,158.249,157.6691,157.9807,85847.2473
2020-08-03 13:00:00,182.53,183.11,182.48,183.1,93567.23826714802,157.998,158.5,157.9547,158.4914,93567.2383
2020-08-03 13:30:00,183.11,183.33,182.96,182.97,53916.96750902527,158.5,158.6905,158.3702,158.3789,53916.9675
2020-08-03 14:00:00,182.97,183.32,182.86,183.01,85100.40613718412,158.3789,158.6818,158.2836,158.4135,85100.4061
2020-08-03 14:30:00,183.01,183.35,183.01,183.1,52537.229241877256,158.4135,158.7078,158.4135,158.4914,52537.2292
2020-08-03 15:00:00,183.11,183.22,182.92,183.04,74433.6642599278,158.5,158.5953,158.3356,158.4394,74433.6643
2020-08-03 15:30:00,183.05,183.51,182.73,183.35,312245.03610108304,158.4481,158.8463,158.1711,158.7078,312245.0361
2020-08-04 09:30:00,182.43,183.45,181.68,182.11,166834.38628158846,157.9114,158.7943,157.2622,157.6344,166834.3863
2020-08-04 10:00:00,182.13,182.53,181.53,181.66,109353.56498194946,157.6517,157.998,157.1324,157.2449,109353.565
2020-08-04 10:30:00,181.69,182.39,181.6,182.09,81735.1083032491,157.2709,157.8768,157.193,157.6171,81735.1083
2020-08-04 11:00:00,182.08,182.71,181.92,182.57,93735.33393501805,157.6085,158.1538,157.47,158.0326,93735.3339
2020-08-04 11:30:00,182.54,182.54,181.63,181.92,74720.2166064982,158.0066,158.0066,157.2189,157.47,74720.2166
2020-08-04 12:00:00,181.9,181.94,181.43,181.63,74111.01083032491,157.4527,157.4873,157.0458,157.2189,74111.0108
2020-08-04 12:30:00,181.61,181.77,181.4,181.46,70925.09025270758,157.2016,157.3401,157.0199,157.0718,70925.0903
2020-08-04 13:00:00,181.42,181.77,181.23,181.7,63949.684115523465,157.0372,157.3401,156.8727,157.2795,63949.6841
2020-08-04 13:30:00,181.73,181.9,181.51,181.88,47726.75992779784,157.3055,157.4527,157.1151,157.4353,47726.7599
2020-08-04 14:00:00,181.86,181.91,181.25,181.29,43378.8357400722,157.418,157.4613,156.89,156.9246,43378.8357
2020-08-04 14:30:00,181.26,181.81,180.98,181.8,82792.19314079423,156.8987,157.3748,156.6563,157.3661,82792.1931
2020-08-04 15:00:00,181.77,181.85,181.48,181.65,73201.71480144405,157.3401,157.4094,157.0891,157.2363,73201.7148
2020-08-04 15:30:00,181.66,182.72,181.43,182.66,256156.3628158845,157.2449,158.1625,157.0458,158.1105,256156.3628
2020-08-05 09:30:00,182.73,183.84,180.99,182.41,278193.81768953067,158.1711,159.1319,156.665,157.8941,278193.8177
2020-08-05 10:00:00,182.42,182.8,182.06,182.6,146666.29061371842,157.9028,158.2317,157.5912,158.0586,146666.2906
2020-08-05 10:30:00,182.61,182.93,182.35,182.62,145999.5487364621,158.0672,158.3442,157.8422,158.0759,145999.5487
2020-08-05 11:00:00,182.61,183.05,182.41,182.54,115819.04332129964,158.0672,158.4481,157.8941,158.0066,115819.0433
2020-08-05 11:30:00,182.5,182.67,182.19,182.21,62661.32671480145,157.972,158.1192,157.7037,157.721,62661.3267
2020-08-05 12:00:00,182.21,182.79,182.13,182.75,73801.89530685921,157.721,158.223,157.6517,158.1884,73801.8953
2020-08-05 12:30:00,182.75,182.81,182.33,182.4,99418.99819494585,158.1884,158.2404,157.8249,157.8855,99418.9982
2020-08-05 13:00:00,182.41,182.72,181.81,182.6,136486.9133574007,157.8941,158.1625,157.3748,158.0586,136486.9134
2020-08-05 13:30:00,182.63,182.86,182.51,182.78,57851.98555956679,158.0845,158.2836,157.9807,158.2144,57851.9856
2020-08-05 14:00:00,182.77,183.01,182.77,182.93,51237.59025270758,158.2057,158.4135,158.2057,158.3442,51237.5903
2020-08-05 14:30:00,182.94,182.98,182.31,182.53,160982.6263537906,158.3529,158.3875,157.8076,157.998,160982.6264
2020-08-05 15:00:00,182.52,182.54,181.96,182.05,87445.84837545127,157.9893,158.0066,157.5046,157.5825,87445.8484
2020-08-05 15:30:00,182.03,182.4,181.47,182.25,216687.72563176896,157.5652,157.8855,157.0805,157.7556,216687.7256
2020-08-06 09:30:00,182.78,183.64,182.2,183.15,129036.5523465704,158.2144,158.9588,157.7123,158.5347,129036.5523
2020-08-06 10:00:00,183.18,183.35,180.85,180.89,98279.55776173284,158.5606,158.7078,156.5438,156.5784,98279.5578
2020-08-06 10:30:00,180.93,180.96,179.39,179.95,471597.4729241877,156.613,156.639,155.28,155.7647,471597.4729
2020-08-06 11:00:00,179.87,181.06,179.83,180.77,49518.2761732852,155.6955,156.7256,155.6609,156.4745,49518.2762
2020-08-06 11:30:00,180.73,181.37,180.5,181.03,692368.0054151625,156.4399,156.9939,156.2408,156.6996,692368.0054
2020-08-06 12:00:00,181.14,181.67,181.14,181.51,46061.597472924186,156.7948,157.2536,156.7948,157.1151,46061.5975
2020-08-06 12:30:00,181.49,181.76,181.38,181.53,37347.69855595668,157.0978,157.3315,157.0025,157.1324,37347.6986
2020-08-06 13:00:00,181.45,181.61,181.29,181.35,60961.19133574008,157.0631,157.2016,156.9246,156.9766,60961.1913
2020-08-06 13:30:00,181.38,181.72,181.2,181.61,108359.6570397112,157.0025,157.2969,156.8467,157.2016,108359.657
2020-08-06 14:00:00,181.58,182.07,181.47,181.97,79272.33754512636,157.1757,157.5998,157.0805,157.5133,79272.3375
2020-08-06 14:30:00,181.95,182.23,181.79,181.92,239122.29241877256,157.4959,157.7383,157.3574,157.47,239122.2924
2020-08-06 15:00:00,181.97,182.18,181.87,182.06,139283.619133574,157.5133,157.695,157.4267,157.5912,139283.6191
2020-08-06 15:30:00,182.08,182.43,181.88,182.26,274624.32310469315,157.6085,157.9114,157.4353,157.7643,274624.3231
2020-08-07 09:30:00,183.39,183.71,182.61,183.2,84444.94584837546,158.7424,159.0194,158.0672,158.5779,84444.9458
2020-08-07 10:00:00,183.26,183.99,183.15,183.62,74023.01444043321,158.6299,159.2618,158.5347,158.9415,74023.0144
2020-08-07 10:30:00,183.64,184.07,183.39,183.39,52865.52346570398,158.9588,159.331,158.7424,158.7424,52865.5235
2020-08-07 11:00:00,183.4,183.89,183.26,183.64,53023.46570397112,158.7511,159.1752,158.6299,158.9588,53023.4657
2020-08-07 11:30:00,183.61,184.02,183.29,183.32,68909.07039711192,158.9328,159.2877,158.6558,158.6818,68909.0704
2020-08-07 12:00:00,183.26,183.5,183.12,183.38,33482.62635379061,158.6299,158.8376,158.5087,158.7337,33482.6264
2020-08-07 12:30:00,183.33,183.35,182.47,182.49,45953.29422382671,158.6905,158.7078,157.9461,157.9634,45953.2942
2020-08-07 13:00:00,182.53,182.6,181.58,181.62,41283.84476534296,157.998,158.0586,157.1757,157.2103,41283.8448
2020-08-07 13:30:00,181.65,182.13,181.42,181.58,41363.9440433213,157.2363,157.6517,157.0372,157.1757,41363.944
2020-08-07 14:00:00,181.61,181.93,181.28,181.31,58417.19314079423,157.2016,157.4786,156.916,156.942,58417.1931
2020-08-07 14:30:00,181.27,181.77,181.22,181.58,54487.815884476535,156.9073,157.3401,156.8641,157.1757,54487.8159
2020-08-07 15:00:00,181.55,181.72,181.14,181.38,74188.85379061372,157.1497,157.2969,156.7948,157.0025,74188.8538
2020-08-07 15:30:00,181.4,182.13,181.27,182.05,247325.1353790614,157.0199,157.6517,156.9073,157.5825,247325.1354
2020-08-10 09:30:00,182.16,182.46,180.63,181.23,168954.19675090254,157.6777,157.9374,156.3533,156.8727,168954.1968
2020-08-10 10:00:00,181.16,181.25,180.12,180.16,117372.51805054152,156.8121,156.89,155.9119,155.9465,117372.5181
2020-08-10 10:30:00,180.19,180.19,178.67,178.71,137912.90613718412,155.9725,155.9725,154.6568,154.6914,137912.9061
2020-08-10 11:00:00,178.73,179.13,178.49,179.03,169196.75090252707,154.7087,155.0549,154.501,154.9684,169196.7509
2020-08-10 11:30:00,179.07,179.97,178.98,179.64,97043.09566787005,155.003,155.7821,154.9251,155.4964,97043.0957
2020-08-10 12:00:00,179.65,179.81,179.06,179.11,69912.00361010831,155.5051,155.6436,154.9944,155.0376,69912.0036
2020-08-10 12:30:00,179.11,179.6,179.04,179.58,77412.00361010831,155.0376,155.4618,154.977,155.4445,77412.0036
2020-08-10 13:00:00,179.6,179.63,179.27,179.34,43540.16245487365,155.4618,155.4877,155.1761,155.2367,43540.1625
2020-08-10 13:30:00,179.37,179.4,178.98,179.31,64958.25812274368,155.2627,155.2887,154.9251,155.2108,64958.2581
2020-08-10 14:00:00,179.3,179.57,178.97,179.41,139087.31949458484,155.2021,155.4358,154.9165,155.2973,139087.3195
2020-08-10 14:30:00,179.38,179.72,179.27,179.52,88086.64259927798,155.2713,155.5657,155.1761,155.3925,88086.6426
2020-08-10 15:00:00,179.5,179.61,178.89,178.96,99494.58483754512,155.3752,155.4704,154.8472,154.9078,99494.5848
2020-08-10 15:30:00,178.94,179.14,178.63,179.12,239605.14440433207,154.8905,155.0636,154.6221,155.0463,239605.1444
2020-08-11 09:30:00,179.91,180.48,176.66,177.0,273880.8664259928,155.7301,156.2235,152.9169,153.2112,273880.8664
2020-08-11 10:00:00,177.01,178.42,176.83,178.29,120020.30685920578,153.2199,154.4404,153.0641,154.3278,120020.3069
2020-08-11 10:30:00,178.26,178.29,177.82,178.07,190697.202166065,154.3019,154.3278,153.921,154.1374,190697.2022
2020-08-11 11:00:00,178.09,178.81,178.05,178.73,119826.26353790614,154.1547,154.778,154.1201,154.7087,119826.2635
2020-08-11 11:30:00,178.78,179.03,178.18,178.23,81377.48194945848,154.752,154.9684,154.2326,154.2759,81377.4819
2020-08-11 12:00:00,178.26,178.5,178.02,178.2,91261.28158844766,154.3019,154.5096,154.0941,154.2499,91261.2816
2020-08-11 12:30:00,178.17,178.61,178.08,178.43,66911.1010830325,154.224,154.6048,154.1461,154.449,66911.1011
2020-08-11 13:00:00,178.44,178.72,178.26,178.66,52292.41877256318,154.4577,154.7001,154.3019,154.6481,52292.4188
2020-08-11 13:30:00,178.67,178.72,178.02,178.12,83461.19133574008,154.6568,154.7001,154.0941,154.1807,83461.1913
2020-08-11 14:00:00,178.13,178.55,177.84,177.84,92378.15884476536,154.1893,154.5529,153.9383,153.9383,92378.1588
2020-08-11 14:30:00,177.86,178.07,177.54,177.96,98102.4368231047,153.9556,154.1374,153.6786,154.0422,98102.4368
2020-08-11 15:00:00,177.94,177.99,177.03,177.8,170673.51083032493,154.0249,154.0682,153.2372,153.9037,170673.5108
2020-08-11 15:30:00,177.79,177.94,176.98,177.36,340420.8032490975,153.895,154.0249,153.1939,153.5228,340420.8032
2020-08-12 09:30:00,178.67,179.93,178.35,179.92,120090.25270758122,154.6568,155.7474,154.3798,155.7388,120090.2527
2020-08-12 10:00:00,179.89,180.86,179.73,180.72,51785.87545126354,155.7128,156.5524,155.5743,156.4313,51785.8755
2020-08-12 10:30:00,180.75,181.42,180.52,181.38,48381.092057761736,156.4572,157.0372,156.2581,157.0025,48381.0921
2020-08-12 11:00:00,181.41,182.0,180.9,181.9,66538.80866425994,157.0285,157.5392,156.5871,157.4527,66538.8087
2020-08-12 11:30:00,181.87,182.26,181.78,182.18,54351.30866425993,157.4267,157.7643,157.3488,157.695,54351.3087
2020-08-12 12:00:00,182.23,182.7,181.71,181.91,66136.0559566787,157.7383,158.1451,157.2882,157.4613,66136.056
2020-08-12 12:30:00,181.91,182.98,181.73,182.95,50213.22202166065,157.4613,158.3875,157.3055,158.3615,50213.222
2020-08-12 13:00:00,182.94,183.36,182.36,182.36,47601.53429602888,158.3529,158.7164,157.8508,157.8508,47601.5343
2020-08-12 13:30:00,182.35,182.81,182.25,182.81,44905.23465703971,157.8422,158.2404,157.7556,158.2404,44905.2347
2020-08-12 14:00:00,182.77,183.08,182.62,182.88,40709.6119133574,158.2057,158.4741,158.0759,158.3009,40709.6119
2020-08-12 14:30:00,182.88,183.09,182.78,183.02,44196.75090252708,158.3009,158.4827,158.2144,158.4221,44196.7509
2020-08-12 15:00:00,183.06,183.47,182.95,183.1,67388.31227436823,158.4568,158.8117,158.3615,158.4914,67388.3123
2020-08-12 15:30:00,183.14,183.18,182.37,182.54,232157.0397111913,158.526,158.5606,157.8595,158.0066,232157.0397
2020-08-13 09:30:00,181.34,182.73,181.14,181.6,117172.83393501806,156.9679,158.1711,156.7948,157.193,117172.8339
2020-08-13 10:00:00,181.59,181.9,181.32,181.88,87452.61732851986,157.1843,157.4527,156.9506,157.4353,87452.6173
2020-08-13 10:30:00,181.9,182.05,181.45,181.72,60227.88808664261,157.4527,157.5825,157.0631,157.2969,60227.8881
2020-08-13 11:00:00,181.77,182.78,181.7,182.52,44135.83032490975,157.3401,158.2144,157.2795,157.9893,44135.8303
2020-08-13 11:30:00,182.61,182.78,182.36,182.47,28835.740072202167,158.0672,158.2144,157.8508,157.9461,28835.7401
2020-08-13 12:00:00,182.53,183.17,182.52,183.04,22890.34296028881,157.998,158.552,157.9893,158.4394,22890.343
2020-08-13 12:30:00,183.09,183.28,182.99,183.25,32032.942238267147,158.4827,158.6472,158.3962,158.6212,32032.9422
2020-08-13 13:00:00,183.31,183.33,182.7,182.83,36772.33754512636,158.6732,158.6905,158.1451,158.2577,36772.3375
2020-08-13 13:30:00,182.83,183.6,182.69,183.48,53944.04332129964,158.2577,158.9242,158.1365,158.8203,53944.0433
2020-08-13 14:00:00,183.59,183.59,182.78,183.12,50840.478339350186,158.9155,158.9155,158.2144,158.5087,50840.4783
2020-08-13 14:30:00,183.19,183.45,182.88,183.28,68570.62274368231,158.5693,158.7943,158.3009,158.6472,68570.6227
2020-08-13 15:00:00,183.32,183.81,183.16,183.81,79089.57581227437,158.6818,159.106,158.5433,159.106,79089.5758
2020-08-13 15:30:00,183.82,183.91,183.47,183.65,179185.46931407944,159.1146,159.1925,158.8117,158.9675,179185.4693
2020-08-14 09:30:00,183.32,184.21,182.06,183.69,149681.8592057762,158.6818,159.4522,157.5912,159.0021,149681.8592
2020-08-14 10:00:00,183.74,184.26,182.77,182.78,81360.55956678701,159.0454,159.4955,158.2057,158.2144,81360.5596
2020-08-14 10:30:00,182.91,183.25,182.64,182.88,19614.16967509025,158.3269,158.6212,158.0932,158.3009,19614.1697
2020-08-14 11:00:00,182.93,183.29,182.92,183.04,15411.77797833935,158.3442,158.6558,158.3356,158.4394,15411.778
2020-08-14 11:30:00,183.03,183.04,182.39,182.62,26650.496389891698,158.4308,158.4394,157.8768,158.0759,26650.4964
2020-08-14 12:00:00,182.67,182.67,182.08,182.13,17513.537906137186,158.1192,158.1192,157.6085,157.6517,17513.5379
2020-08-14 12:30:00,182.12,182.55,182.09,182.39,36287.229241877256,157.6431,158.0153,157.6171,157.8768,36287.2292
2020-08-14 13:00:00,182.35,182.35,182.04,182.04,25330.550541516248,157.8422,157.8422,157.5738,157.5738,25330.5505
2020-08-14 13:30:00,182.03,182.07,181.4,181.71,38079.87364620939,157.5652,157.5998,157.0199,157.2882,38079.8736
2020-08-14 14:00:00,181.76,181.82,181.41,181.48,29801.444043321306,157.3315,157.3834,157.0285,157.0891,29801.444
2020-08-14 14:30:00,181.5,181.61,181.06,181.47,57302.57220216607,157.1064,157.2016,156.7256,157.0805,57302.5722
2020-08-14 15:00:00,181.48,181.57,180.86,181.01,67052.12093862816,157.0891,157.167,156.5524,156.6823,67052.1209
2020-08-14 15:30:00,180.99,181.73,180.9,181.54,204953.74548736465,156.665,157.3055,156.5871,157.141,204953.7455
2020-08-17 09:30:00,181.63,182.86,181.41,182.65,125646.43501805054,157.2189,158.2836,157.0285,158.1019,125646.435
2020-08-17 10:00:00,182.62,183.0,182.34,182.46,56772.33754512636,158.0759,158.4048,157.8335,157.9374,56772.3375
2020-08-17 10:30:00,182.53,182.65,182.04,182.14,86631.31768953068,157.998,158.1019,157.5738,157.6604,86631.3177
2020-08-17 11:00:00,182.11,182.5,181.91,182.45,58391.24548736462,157.6344,157.972,157.4613,157.9287,58391.2455
2020-08-17 11:30:00,182.5,182.74,182.4,182.68,43807.53610108303,157.972,158.1798,157.8855,158.1278,43807.5361
2020-08-17 12:00:00,182.69,182.74,182.43,182.52,27170.57761732852,158.1365,158.1798,157.9114,157.9893,27170.5776
2020-08-17 12:30:00,182.5,182.62,182.46,182.52,29863.492779783395,157.972,158.0759,157.9374,157.9893,29863.4928
2020-08-17 13:00:00,182.51,182.66,182.41,182.59,23676.66967509025,157.9807,158.1105,157.8941,158.0499,23676.6697
2020-08-17 13:30:00,182.56,182.72,182.43,182.57,37038.58303249098,158.024,158.1625,157.9114,158.0326,37038.583
2020-08-17 14:00:00,182.55,182.63,182.31,182.55,32258.574007220217,158.0153,158.0845,157.8076,158.0153,32258.574
2020-08-17 14:30:00,182.55,182.62,182.32,182.43,21520.75812274368,158.0153,158.0759,157.8162,157.9114,21520.7581
2020-08-17 15:00:00,182.42,182.68,182.26,182.6,50904.783393501806,157.9028,158.1278,157.7643,158.0586,50904.7834
2020-08-17 15:30:00,182.64,182.64,182.16,182.23,178288.58303249098,158.0932,158.0932,157.6777,157.7383,178288.583
2020-08-18 09:30:00,182.89,183.64,182.26,183.48,134629.96389891696,158.3096,158.9588,157.7643,158.8203,134629.9639
2020-08-18 10:00:00,183.46,183.57,182.76,182.99,72173.96209386282,158.803,158.8982,158.1971,158.3962,72173.9621
2020-08-18 10:30:00,183.07,183.74,182.88,183.48,106554.60288808664,158.4654,159.0454,158.3009,158.8203,106554.6029
2020-08-18 11:00:00,183.48,184.31,183.48,183.85,85953.29422382671,158.8203,159.5388,158.8203,159.1406,85953.2942
2020-08-18 11:30:00,183.89,184.63,183.83,183.83,72518.05054151625,159.1752,159.8157,159.1233,159.1233,72518.0505
2020-08-18 12:00:00,183.84,184.1,183.76,183.89,37389.440433213,159.1319,159.357,159.0627,159.1752,37389.4404
2020-08-18 12:30:00,183.91,183.99,183.79,183.92,65593.41155234657,159.1925,159.2618,159.0886,159.2012,65593.4116
2020-08-18 13:00:00,183.92,184.19,183.78,183.85,49281.36281588448,159.2012,159.4349,159.08,159.1406,49281.3628
2020-08-18 13:30:00,183.8,183.89,183.27,183.27,49578.06859205777,159.0973,159.1752,158.6385,158.6385,49578.0686
2020-08-18 14:00:00,183.27,183.72,183.15,183.67,34581.45306859206,158.6385,159.0281,158.5347,158.9848,34581.4531
2020-08-18 14:30:00,183.7,183.86,183.56,183.68,36122.51805054152,159.0107,159.1492,158.8896,158.9934,36122.5181
2020-08-18 15:00:00,183.71,183.81,183.39,183.72,96093.18592057764,159.0194,159.106,158.7424,159.0281,96093.1859
2020-08-18 15:30:00,183.72,184.11,183.56,184.11,135898.0144404332,159.0281,159.3656,158.8896,159.3656,135898.0144
2020-08-19 09:30:00,184.72,185.39,182.8,182.88,90459.1606498195,159.8937,160.4736,158.2317,158.3009,90459.1606
2020-08-19 10:00:00,182.89,183.93,182.69,183.34,56559.115523465705,158.3096,159.2098,158.1365,158.6991,56559.1155
2020-08-19 10:30:00,183.34,183.58,183.25,183.51,39605.14440433213,158.6991,158.9069,158.6212,158.8463,39605.1444
2020-08-19 11:00:00,183.51,183.85,183.37,183.73,37961.41696750902,158.8463,159.1406,158.7251,159.0367,37961.417
2020-08-19 11:30:00,183.77,183.88,183.12,183.37,72505.64079422383,159.0713,159.1665,158.5087,158.7251,72505.6408
2020-08-19 12:00:00,183.42,183.69,183.31,183.49,24081.67870036101,158.7684,159.0021,158.6732,158.829,24081.6787
2020-08-19 12:30:00,183.47,183.51,183.17,183.26,21169.900722021663,158.8117,158.8463,158.552,158.6299,21169.9007
2020-08-19 13:00:00,183.3,183.33,182.99,183.24,29825.13537906137,158.6645,158.6905,158.3962,158.6126,29825.1354
2020-08-19 13:30:00,183.24,183.74,183.23,183.72,27330.7761732852,158.6126,159.0454,158.6039,159.0281,27330.7762
2020-08-19 14:00:00,183.73,183.82,182.84,183.05,40875.45126353791,159.0367,159.1146,158.2663,158.4481,40875.4513
2020-08-19 14:30:00,183.09,183.67,182.92,183.48,40540.38808664261,158.4827,158.9848,158.3356,158.8203,40540.3881
2020-08-19 15:00:00,183.52,183.65,183.01,183.14,41121.38989169675,158.8549,158.9675,158.4135,158.526,41121.3899
2020-08-19 15:30:00,183.11,183.28,182.23,182.62,182285.6498194946,158.5,158.6472,157.7383,158.0759,182285.6498
2020-08-20 09:30:00,181.44,182.67,181.14,182.47,129028.65523465704,157.0545,158.1192,156.7948,157.9461,129028.6552
2020-08-20 10:00:00,182.4,182.41,181.5,181.77,50041.74187725632,157.8855,157.8941,157.1064,157.3401,50041.7419
2020-08-20 10:30:00,181.78,182.2,181.64,181.97,54968.41155234657,157.3488,157.7123,157.2276,157.5133,54968.4116
2020-08-20 11:00:00,181.98,182.21,181.68,182.16,33989.169675090256,157.5219,157.721,157.2622,157.6777,33989.1697
2020-08-20 11:30:00,182.14,182.88,182.11,182.78,24580.32490974729,157.6604,158.3009,157.6344,158.2144,24580.3249
2020-08-20 12:00:00,182.8,183.13,182.67,182.77,18721.796028880868,158.2317,158.5173,158.1192,158.2057,18721.796
2020-08-20 12:30:00,182.81,182.87,182.44,182.56,16832.12996389892,158.2404,158.2923,157.9201,158.024,16832.13
2020-08-20 13:00:00,182.57,182.64,182.36,182.52,12154.783393501806,158.0326,158.0932,157.8508,157.9893,12154.7834
2020-08-20 13:30:00,182.57,182.7,182.47,182.61,15185.018050541516,158.0326,158.1451,157.9461,158.0672,15185.0181
2020-08-20 14:00:00,182.62,182.8,182.28,182.38,46368.45667870037,158.0759,158.2317,157.7816,157.8681,46368.4567
2020-08-20 14:30:00,182.34,182.5,182.24,182.47,33524.36823104693,157.8335,157.972,157.747,157.9461,33524.3682
2020-08-20 15:00:00,182.39,182.64,182.1,182.22,39203.51985559567,157.8768,158.0932,157.6258,157.7297,39203.5199
2020-08-20 15:30:00,182.23,182.56,182.07,182.25,157585.74007220217,157.7383,158.024,157.5998,157.7556,157585.7401
2020-08-21 09:30:00,182.02,182.97,181.54,182.4,206368.4566787004,157.5565,158.3789,157.141,157.8855,206368.4567
2020-08-21 10:00:00,182.48,182.94,182.2,182.79,54430.279783393504,157.9547,158.3529,157.7123,158.223,54430.2798
2020-08-21 10:30:00,182.69,182.77,182.19,182.28,48290.8393501805,158.1365,158.2057,157.7037,157.7816,48290.8394
2020-08-21 11:00:00,182.18,182.55,181.85,182.55,40622.74368231047,157.695,158.0153,157.4094,158.0153,40622.7437
2020-08-21 11:30:00,182.58,183.54,182.55,183.35,42182.98736462094,158.0413,158.8722,158.0153,158.7078,42182.9874
2020-08-21 12:00:00,183.32,184.32,183.3,184.13,70980.37003610109,158.6818,159.5474,158.6645,159.3829,70980.37
2020-08-21 12:30:00,184.2,184.4,183.8,183.8,48577.39169675091,159.4435,159.6167,159.0973,159.0973,48577.3917
2020-08-21 13:00:00,183.82,183.87,183.49,183.61,26025.496389891698,159.1146,159.1579,158.829,158.9328,26025.4964
2020-08-21 13:30:00,183.55,183.69,183.4,183.47,24563.40252707581,158.8809,159.0021,158.7511,158.8117,24563.4025
2020-08-21 14:00:00,183.48,183.87,183.48,183.73,29496.84115523466,158.8203,159.1579,158.8203,159.0367,29496.8412
2020-08-21 14:30:00,183.75,184.11,183.67,183.93,40869.81046931408,159.054,159.3656,158.9848,159.2098,40869.8105
2020-08-21 15:00:00,183.93,184.35,183.93,184.29,61301.89530685921,159.2098,159.5734,159.2098,159.5214,61301.8953
2020-08-21 15:30:00,184.29,184.38,184.03,184.36,161351.5342960289,159.5214,159.5993,159.2964,159.582,161351.5343
2020-08-24 09:30:00,184.98,185.59,184.02,184.66,146059.34115523467,160.1187,160.6467,159.2877,159.8417,146059.3412
2020-08-24 10:00:00,184.67,184.68,183.83,183.97,49239.62093862816,159.8504,159.859,159.1233,159.2445,49239.6209
2020-08-24 10:30:00,183.96,183.97,182.39,182.53,62697.42779783394,159.2358,159.2445,157.8768,157.998,62697.4278
2020-08-24 11:00:00,182.58,182.98,182.24,182.33,59314.079422382674,158.0413,158.3875,157.747,157.8249,59314.0794
2020-08-24 11:30:00,182.23,182.43,181.97,182.02,27507.89711191336,157.7383,157.9114,157.5133,157.5565,27507.8971
2020-08-24 12:00:00,182.06,182.35,181.65,181.76,27829.42238267148,157.5912,157.8422,157.2363,157.3315,27829.4224
2020-08-24 12:30:00,181.75,182.04,181.53,181.93,28746.615523465705,157.3228,157.5738,157.1324,157.4786,28746.6155
2020-08-24 13:00:00,181.93,182.72,181.93,182.43,75953.29422382671,157.4786,158.1625,157.4786,157.9114,75953.2942
2020-08-24 13:30:00,182.39,182.4,181.94,182.06,31087.54512635379,157.8768,157.8855,157.4873,157.5912,31087.5451
2020-08-24 14:00:00,182.1,182.16,181.67,181.77,35474.95487364621,157.6258,157.6777,157.2536,157.3401,35474.9549
2020-08-24 14:30:00,181.73,182.06,181.61,181.92,41068.36642599278,157.3055,157.5912,157.2016,157.47,41068.3664
2020-08-24 15:00:00,181.97,182.07,181.75,182.01,47287.90613718412,157.5133,157.5998,157.3228,157.5479,47287.9061
2020-08-24 15:30:00,181.98,182.6,181.95,182.2,162216.8321299639,157.5219,158.0586,157.4959,157.7123,162216.8321
2020-08-25 09:30:00,183.64,184.37,182.62,184.09,116139.440433213,158.9588,159.5907,158.0759,159.3483,116139.4404
2020-08-25 10:00:00,184.12,184.5,183.76,184.09,50445.62274368231,159.3743,159.7032,159.0627,159.3483,50445.6227
2020-08-25 10:30:00,183.95,184.42,183.49,183.67,30328.29422382672,159.2271,159.634,158.829,158.9848,30328.2942
2020-08-25 11:00:00,183.64,184.42,183.56,184.03,81339.12454873646,158.9588,159.634,158.8896,159.2964,81339.1245
2020-08-25 11:30:00,184.09,184.13,183.63,183.92,38015.56859205776,159.3483,159.3829,158.9501,159.2012,38015.5686
2020-08-25 12:00:00,183.88,184.03,183.67,183.86,41934.792418772566,159.1665,159.2964,158.9848,159.1492,41934.7924
2020-08-25 12:30:00,183.86,184.08,183.69,183.84,31790.3880866426,159.1492,159.3397,159.0021,159.1319,31790.3881
2020-08-25 13:00:00,183.85,184.11,183.78,183.79,29605.14440433213,159.1406,159.3656,159.08,159.0886,29605.1444
2020-08-25 13:30:00,183.79,183.91,183.35,183.42,52416.51624548736,159.0886,159.1925,158.7078,158.7684,52416.5162
2020-08-25 14:00:00,183.45,183.89,183.41,183.88,62282.26534296029,158.7943,159.1752,158.7597,159.1665,62282.2653
2020-08-25 14:30:00,183.87,184.25,183.75,184.18,51069.49458483755,159.1579,159.4868,159.054,159.4262,51069.4946
2020-08-25 15:00:00,184.19,184.19,183.48,183.67,58016.69675090253,159.4349,159.4349,158.8203,158.9848,58016.6968
2020-08-25 15:30:00,183.66,184.05,183.64,184.03,169319.7202166065,158.9761,159.3137,158.9588,159.2964,169319.7202
2020-08-26 09:30:00,182.6,183.42,181.78,182.16,149496.84115523467,158.0586,158.7684,157.3488,157.6777,149496.8412
2020-08-26 10:00:00,182.19,183.7,182.02,183.5,36766.69675090253,157.7037,159.0107,157.5565,158.8376,36766.6968
2020-08-26 10:30:00,183.56,183.81,183.28,183.45,36315.43321299639,158.8896,159.106,158.6472,158.7943,36315.4332
2020-08-26 11:00:00,183.46,183.72,183.28,183.64,25278.65523465704,158.803,159.0281,158.6472,158.9588,25278.6552
2020-08-26 11:30:00,183.66,183.92,183.49,183.61,34431.40794223827,158.9761,159.2012,158.829,158.9328,34431.4079
2020-08-26 12:00:00,183.67,184.4,183.66,184.26,28781.58844765343,158.9848,159.6167,158.9761,159.4955,28781.5884
2020-08-26 12:30:00,184.33,184.48,184.01,184.35,39747.292418772566,159.5561,159.6859,159.2791,159.5734,39747.2924
2020-08-26 13:00:00,184.25,184.77,184.25,184.47,39355.82129963899,159.4868,159.9369,159.4868,159.6773,39355.8213
2020-08-26 13:30:00,184.39,184.7,184.24,184.31,34038.80866425993,159.608,159.8763,159.4782,159.5388,34038.8087
2020-08-26 14:00:00,184.35,185.15,184.27,185.1,34109.88267148015,159.5734,160.2659,159.5041,160.2226,34109.8827
2020-08-26 14:30:00,185.08,185.14,184.26,184.26,50058.6642599278,160.2053,160.2572,159.4955,159.4955,50058.6643
2020-08-26 15:00:00,184.3,184.77,184.29,184.59,46851.30866425993,159.5301,159.9369,159.5214,159.7811,46851.3087
2020-08-26 15:30:00,184.59,184.74,184.24,184.52,136189.07942238267,159.7811,159.911,159.4782,159.7205,136189.0794
2020-08-27 09:30:00,182.48,182.8,175.61,179.04,692326.2635379061,157.9547,158.2317,152.008,154.977,692326.2635
2020-08-27 10:00:00,179.01,179.62,177.65,179.56,282883.5740072202,154.9511,155.4791,153.7739,155.4272,282883.574
2020-08-27 10:30:00,179.5,180.05,179.12,179.89,95427.57220216606,155.3752,155.8513,155.0463,155.7128,95427.5722
2020-08-27 11:00:00,179.82,180.55,179.51,179.51,111914.4855595668,155.6522,156.2841,155.3839,155.3839,111914.4856
2020-08-27 11:30:00,179.56,181.13,179.52,180.28,121539.9368231047,155.4272,156.7861,155.3925,156.0504,121539.9368
2020-08-27 12:00:00,180.23,180.99,179.92,180.25,80418.54693140794,156.0071,156.665,155.7388,156.0244,80418.5469
2020-08-27 12:30:00,180.21,180.43,179.86,180.1,75562.9512635379,155.9898,156.1802,155.6868,155.8946,75562.9513
2020-08-27 13:00:00,180.05,180.99,179.88,180.83,79486.68772563177,155.8513,156.665,155.7041,156.5265,79486.6877
2020-08-27 13:30:00,180.82,181.71,180.68,181.68,65190.65884476535,156.5178,157.2882,156.3966,157.2622,65190.6588
2020-08-27 14:00:00,181.65,181.88,181.48,181.84,60414.03429602888,157.2363,157.4353,157.0891,157.4007,60414.0343
2020-08-27 14:30:00,181.85,182.06,181.66,181.84,48002.03068592058,157.4094,157.5912,157.2449,157.4007,48002.0307
2020-08-27 15:00:00,181.92,182.23,181.68,182.12,70558.43862815885,157.47,157.7383,157.2622,157.6431,70558.4386
2020-08-27 15:30:00,182.12,182.28,181.02,181.18,212290.16245487364,157.6431,157.7816,156.6909,156.8294,212290.1625
2020-08-28 09:30:00,181.99,182.85,180.78,181.4,161789.25992779783,157.5306,158.275,156.4832,157.0199,161789.2599
2020-08-28 10:00:00,181.3,181.53,180.55,181.33,62934.34115523466,156.9333,157.1324,156.2841,156.9593,62934.3412
2020-08-28 10:30:00,181.3,181.69,181.03,181.17,41218.41155234657,156.9333,157.2709,156.6996,156.8208,41218.4116
2020-08-28 11:00:00,181.22,181.61,181.17,181.55,31465.478339350186,156.8641,157.2016,156.8208,157.1497,31465.4783
2020-08-28 11:30:00,181.5,181.59,181.15,181.3,34206.90433212997,157.1064,157.1843,156.8035,156.9333,34206.9043
2020-08-28 12:00:00,181.22,181.53,181.05,181.18,28702.617328519857,156.8641,157.1324,156.7169,156.8294,28702.6173
2020-08-28 12:30:00,181.18,181.88,181.14,181.84,122548.51083032491,156.8294,157.4353,156.7948,157.4007,122548.5108
2020-08-28 13:00:00,181.78,181.81,181.35,181.45,28584.160649819496,157.3488,157.3748,156.9766,157.0631,28584.1606
2020-08-28 13:30:00,181.45,181.95,181.45,181.74,42317.238267148015,157.0631,157.4959,157.0631,157.3142,42317.2383
2020-08-28 14:00:00,181.77,181.77,181.32,181.67,28914.71119133574,157.3401,157.3401,156.9506,157.2536,28914.7112
2020-08-28 14:30:00,181.67,181.76,181.27,181.58,60987.13898916968,157.2536,157.3315,156.9073,157.1757,60987.139
2020-08-28 15:00:00,181.57,182.3,181.48,181.96,58385.6046931408,157.167,157.7989,157.0891,157.5046,58385.6047
2020-08-28 15:30:00,181.97,182.4,181.9,182.25,213847.02166064983,157.5133,157.8855,157.4527,157.7556,213847.0217
2020-08-31 09:30:00,182.6,182.91,181.88,182.37,196207.1299638989,158.0586,158.3269,157.4353,157.8595,196207.13
2020-08-31 10:00:00,182.29,182.43,181.84,182.39,48833.48375451264,157.7902,157.9114,157.4007,157.8768,48833.4838
2020-08-31 10:30:00,182.39,183.71,182.31,183.59,81597.47292418774,157.8768,159.0194,157.8076,158.9155,81597.4729
2020-08-31 11:00:00,183.64,184.08,182.88,183.05,57325.13537906137,158.9588,159.3397,158.3009,158.4481,57325.1354
2020-08-31 11:30:00,183.1,183.33,182.87,183.09,35708.48375451264,158.4914,158.6905,158.2923,158.4827,35708.4838
2020-08-31 12:00:00,183.02,183.39,182.95,183.29,39741.65162454874,158.4221,158.7424,158.3615,158.6558,39741.6516
2020-08-31 12:30:00,183.28,183.62,183.27,183.48,41758.79963898917,158.6472,158.9415,158.6385,158.8203,41758.7996
2020-08-31 13:00:00,183.44,183.45,183.03,183.09,19329.873646209388,158.7857,158.7943,158.4308,158.4827,19329.8736
2020-08-31 13:30:00,183.13,183.25,182.82,182.83,21652.75270758123,158.5173,158.6212,158.249,158.2577,21652.7527
2020-08-31 14:00:00,182.71,183.04,182.53,182.72,31898.69133574008,158.1538,158.4394,157.998,158.1625,31898.6913
2020-08-31 14:30:00,182.76,183.25,182.75,183.09,27569.945848375453,158.1971,158.6212,158.1884,158.4827,27569.9458
2020-08-31 15:00:00,183.09,183.26,182.86,183.21,40427.57220216607,158.4827,158.6299,158.2836,158.5866,40427.5722
2020-08-31 15:30:00,183.21,183.71,182.9,182.91,159257.6714801444,158.5866,159.0194,158.3183,158.3269,159257.6715
2020-09-01 09:30:00,182.08,183.78,182.08,183.41,133357.40072202167,157.6085,159.08,157.6085,158.7597,133357.4007
2020-09-01 10:00:00,183.44,183.6,182.91,183.6,100164.71119133574,158.7857,158.9242,158.3269,158.9242,100164.7112
2020-09-01 10:30:00,183.64,184.24,183.4,184.11,90822.42779783394,158.9588,159.4782,158.7511,159.3656,90822.4278
2020-09-01 11:00:00,184.09,184.22,183.08,183.43,65364.39530685921,159.3483,159.4609,158.4741,158.777,65364.3953
2020-09-01 11:30:00,183.52,183.53,182.86,183.07,27883.574007220217,158.8549,158.8636,158.2836,158.4654,27883.574
2020-09-01 12:00:00,183.12,183.42,183.05,183.35,30249.323104693143,158.5087,158.7684,158.4481,158.7078,30249.3231
2020-09-01 12:30:00,183.33,183.35,182.9,182.99,27357.85198555957,158.6905,158.7078,158.3183,158.3962,27357.852
2020-09-01 13:00:00,182.94,183.01,182.68,182.81,21233.07761732852,158.3529,158.4135,158.1278,158.2404,21233.0776
2020-09-01 13:30:00,182.86,183.93,182.84,183.89,63200.58664259928,158.2836,159.2098,158.2663,159.1752,63200.5866
2020-09-01 14:00:00,183.89,184.31,183.84,184.19,30227.8880866426,159.1752,159.5388,159.1319,159.4349,30227.8881
2020-09-01 14:30:00,184.26,184.34,184.05,184.16,31692.23826714801,159.4955,159.5647,159.3137,159.4089,31692.2383
2020-09-01 15:00:00,184.16,184.48,183.8,184.05,95743.45667870036,159.4089,159.6859,159.0973,159.3137,95743.4567
2020-09-01 15:30:00,184.02,184.8,183.9,184.65,169107.6263537906,159.2877,159.9629,159.1839,159.8331,169107.6264
2020-09-02 09:30:00,184.11,184.68,183.0,184.08,175236.9133574007,159.3656,159.859,158.4048,159.3397,175236.9134
2020-09-02 10:00:00,184.01,184.22,183.28,183.62,67775.27075812274,159.2791,159.4609,158.6472,158.9415,67775.2708
2020-09-02 10:30:00,183.64,184.47,183.61,184.26,108014.440433213,158.9588,159.6773,158.9328,159.4955,108014.4404
2020-09-02 11:00:00,184.19,184.23,183.35,183.67,83765.79422382671,159.4349,159.4695,158.7078,158.9848,83765.7942
2020-09-02 11:30:00,183.72,184.29,183.61,184.28,99588.22202166064,159.0281,159.5214,158.9328,159.5128,99588.222
2020-09-02 12:00:00,184.19,184.24,183.87,184.17,137278.880866426,159.4349,159.4782,159.1579,159.4176,137278.8809
2020-09-02 12:30:00,184.15,185.35,184.1,185.28,43616.87725631769,159.4003,160.439,159.357,160.3784,43616.8773
2020-09-02 13:00:00,185.36,185.99,185.36,185.9,49208.03249097473,160.4476,160.993,160.4476,160.9151,49208.0325
2020-09-02 13:30:00,185.98,186.46,185.82,186.16,64276.85018050542,160.9843,161.3998,160.8458,161.1401,64276.8502
2020-09-02 14:00:00,186.14,186.66,185.93,186.45,35083.48375451264,161.1228,161.5729,160.941,161.3911,35083.4838
2020-09-02 14:30:00,186.42,186.6,186.14,186.27,53527.75270758123,161.3652,161.521,161.1228,161.2353,53527.7527
2020-09-02 15:00:00,186.25,186.3,185.76,186.02,105014.66606498195,161.218,161.2613,160.7939,161.0189,105014.6661
2020-09-02 15:30:00,186.01,186.6,185.91,186.03,341094.3140794224,161.0103,161.521,160.9237,161.0276,341094.3141
2020-09-03 09:30:00,185.69,186.11,182.37,182.86,99239.62093862816,160.7333,161.0968,157.8595,158.2836,99239.6209
2020-09-03 10:00:00,182.99,183.09,181.29,181.61,61831.00180505416,158.3962,158.4827,156.9246,157.2016,61831.0018
2020-09-03 10:30:00,181.55,181.77,180.51,180.6,108000.9025270758,157.1497,157.3401,156.2495,156.3274,108000.9025
2020-09-03 11:00:00,180.6,180.67,177.71,178.83,179544.22382671482,156.3274,156.388,153.8258,154.7953,179544.2238
2020-09-03 11:30:00,178.88,179.5,178.16,178.6,126615.52346570395,154.8385,155.3752,154.2153,154.5962,126615.5235
2020-09-03 12:00:00,178.62,179.35,178.04,178.66,91158.619133574,154.6135,155.2454,154.1114,154.6481,91158.6191
2020-09-03 12:30:00,178.65,178.87,177.66,177.7,91407.94223826716,154.6395,154.8299,153.7825,153.8171,91407.9422
2020-09-03 13:00:00,177.64,178.16,176.84,178.13,105992.7797833935,153.7652,154.2153,153.0727,154.1893,105992.7798
2020-09-03 13:30:00,178.08,178.1,177.28,177.72,46033.393501805054,154.1461,154.1634,153.4536,153.8345,46033.3935
2020-09-03 14:00:00,177.64,178.1,177.35,177.67,55649.81949458484,153.7652,154.1634,153.5142,153.7912,55649.8195
2020-09-03 14:30:00,177.79,178.51,177.28,177.47,71149.59386281589,153.895,154.5183,153.4536,153.6181,71149.5939
2020-09-03 15:00:00,177.33,177.78,176.94,177.05,103014.440433213,153.4969,153.8864,153.1593,153.2545,103014.4404
2020-09-03 15:30:00,177.04,178.57,176.66,178.09,383438.6281588448,153.2458,154.5702,152.9169,154.1547,383438.6282
2020-09-04 09:30:00,178.17,178.23,175.06,175.45,381305.2797833935,154.224,154.2759,151.532,151.8695,381305.2798
2020-09-04 10:00:00,175.37,175.84,172.89,173.34,295938.6281588448,151.8003,152.2071,149.6536,150.0431,295938.6282
2020-09-04 10:30:00,173.26,173.67,170.64,171.54,307698.5559566787,149.9739,150.3288,147.706,148.485,307698.556
2020-09-04 11:00:00,171.54,173.19,171.09,172.01,381220.6678700361,148.485,149.9133,148.0955,148.8919,381220.6679
2020-09-04 11:30:00,172.1,173.29,171.65,173.19,179948.1046931408,148.9698,149.9998,148.5803,149.9133,179948.1047
2020-09-04 12:00:00,173.15,173.38,172.12,173.14,97265.3429602888,149.8787,150.0777,148.9871,149.87,97265.343
2020-09-04 12:30:00,173.07,174.45,173.06,174.39,109446.07400722022,149.8094,151.0039,149.8008,150.952,109446.074
2020-09-04 13:00:00,174.3,174.3,173.35,173.72,75663.35740072203,150.8741,150.8741,150.0518,150.3721,75663.3574
2020-09-04 13:30:00,173.63,173.98,172.78,173.32,167997.51805054152,150.2941,150.5971,149.5584,150.0258,167997.5181
2020-09-04 14:00:00,173.28,174.38,173.21,174.37,70777.30144404332,149.9912,150.9433,149.9306,150.9347,70777.3014
2020-09-04 14:30:00,174.27,175.68,174.21,175.62,91717.05776173284,150.8481,152.0686,150.7962,152.0167,91717.0578
2020-09-04 15:00:00,175.64,175.7,174.59,175.0,287585.74007220217,152.034,152.0859,151.1251,151.48,287585.7401
2020-09-04 15:30:00,174.98,175.21,173.7,174.15,434890.5685920578,151.4627,151.6618,150.3547,150.7443,434890.5686
2020-09-08 09:30:00,174.21,174.39,171.16,173.5,324446.0740072202,150.7962,150.952,148.1561,150.1816,324446.074
2020-09-08 10:00:00,173.53,173.53,172.08,172.62,247826.0379061372,150.2076,150.2076,148.9525,149.4199,247826.0379
2020-09-08 10:30:00,172.64,173.24,172.03,172.85,130527.9783393502,149.4372,149.9566,148.9092,149.619,130527.9783
2020-09-08 11:00:00,172.76,173.65,172.65,173.29,116299.63898916967,149.5411,150.3115,149.4459,149.9998,116299.639
2020-09-08 11:30:00,173.21,173.37,172.36,173.22,70995.03610108304,149.9306,150.0691,149.1948,149.9392,70995.0361
2020-09-08 12:00:00,173.2,173.29,172.63,172.96,77714.35018050541,149.9219,149.9998,149.4285,149.7142,77714.3502
2020-09-08 12:30:00,172.9,173.22,172.67,173.09,92365.74909747292,149.6623,149.9392,149.4632,149.8267,92365.7491
2020-09-08 13:00:00,173.08,173.59,172.87,173.52,60922.83393501805,149.8181,150.2595,149.6363,150.1989,60922.8339
2020-09-08 13:30:00,173.51,174.18,173.35,173.88,68021.2093862816,150.1903,150.7702,150.0518,150.5105,68021.2094
2020-09-08 14:00:00,173.91,174.11,173.38,173.57,141379.73826714803,150.5365,150.7096,150.0777,150.2422,141379.7383
2020-09-08 14:30:00,173.49,173.84,172.8,173.73,154805.95667870037,150.173,150.4759,149.5757,150.3807,154805.9567
2020-09-08 15:00:00,173.78,174.19,173.2,174.19,141053.70036101082,150.424,150.7789,149.9219,150.7789,141053.7004
2020-09-08 15:30:00,174.2,174.75,173.78,173.86,333621.38989169674,150.7875,151.2636,150.424,150.4932,333621.3899
2020-09-09 09:30:00,175.39,177.5,175.13,177.48,161801.66967509026,151.8176,153.644,151.5925,153.6267,161801.6697
2020-09-09 10:00:00,177.49,179.33,177.48,179.0,128891.01985559567,153.6354,155.2281,153.6267,154.9424,128891.0199
2020-09-09 10:30:00,178.97,179.21,178.22,178.27,124321.97653429605,154.9165,155.1242,154.2673,154.3105,124321.9765
2020-09-09 11:00:00,178.33,179.21,178.33,178.54,106172.1570397112,154.3625,155.1242,154.3625,154.5442,106172.157
2020-09-09 11:30:00,178.57,179.55,178.49,179.01,91498.19494584836,154.5702,155.4185,154.501,154.9511,91498.1949
2020-09-09 12:00:00,179.02,179.65,179.0,179.29,56820.84837545126,154.9597,155.5051,154.9424,155.1934,56820.8484
2020-09-09 12:30:00,179.32,179.67,179.18,179.48,57291.29061371841,155.2194,155.5224,155.0982,155.3579,57291.2906
2020-09-09 13:00:00,179.54,179.99,179.51,179.87,52792.19314079423,155.4098,155.7994,155.3839,155.6955,52792.1931
2020-09-09 13:30:00,179.88,180.21,179.68,179.7,90021.43501805054,155.7041,155.9898,155.531,155.5483,90021.435
2020-09-09 14:00:00,179.73,180.04,179.41,179.79,80254.96389891698,155.5743,155.8426,155.2973,155.6262,80254.9639
2020-09-09 14:30:00,179.81,180.38,179.79,180.03,99796.93140794223,155.6436,156.1369,155.6262,155.834,99796.9314
2020-09-09 15:00:00,179.99,180.32,179.98,180.08,108174.63898916967,155.7994,156.085,155.7907,155.8773,108174.639
2020-09-09 15:30:00,180.05,180.22,178.89,179.0,444733.7545126354,155.8513,155.9985,154.8472,154.9424,444733.7545
2020-09-10 09:30:00,179.94,182.54,179.94,181.33,235630.64079422384,155.7561,158.0066,155.7561,156.9593,235630.6408
2020-09-10 10:00:00,181.38,182.24,181.19,181.52,108137.40974729242,157.0025,157.747,156.8381,157.1237,108137.4097
2020-09-10 10:30:00,181.48,182.39,180.83,180.93,154090.70397111913,157.0891,157.8768,156.5265,156.613,154090.704
2020-09-10 11:00:00,181.14,182.55,180.5,182.53,64213.67328519856,156.7948,158.0153,156.2408,157.998,64213.6733
2020-09-10 11:30:00,182.46,182.9,181.84,182.11,79019.62996389891,157.9374,158.3183,157.4007,157.6344,79019.63
2020-09-10 12:00:00,182.09,182.4,181.58,182.08,62469.53971119134,157.6171,157.8855,157.1757,157.6085,62469.5397
2020-09-10 12:30:00,182.09,182.1,181.32,182.02,90483.98014440434,157.6171,157.6258,156.9506,157.5565,90483.9801
2020-09-10 13:00:00,182.01,182.58,181.91,182.21,58185.92057761733,157.5479,158.0413,157.4613,157.721,58185.9206
2020-09-10 13:30:00,182.28,182.61,181.8,181.8,64826.26353790614,157.7816,158.0672,157.3661,157.3661,64826.2635
2020-09-10 14:00:00,181.71,182.04,180.34,180.5,112458.25812274367,157.2882,157.5738,156.1023,156.2408,112458.2581
2020-09-10 14:30:00,180.51,181.87,180.26,181.83,145786.32671480146,156.2495,157.4267,156.0331,157.3921,145786.3267
2020-09-10 15:00:00,181.84,181.87,180.33,180.9,190718.6371841156,157.4007,157.4267,156.0937,156.5871,190718.6372
2020-09-10 15:30:00,180.84,181.14,179.8,179.99,381253.3844765343,156.5351,156.7948,155.6349,155.7994,381253.3845
2020-09-11 09:30:00,181.14,182.37,181.14,181.62,125221.119133574,156.7948,157.8595,156.7948,157.2103,125221.1191
2020-09-11 10:00:00,181.49,181.97,180.77,181.72,131063.85379061372,157.0978,157.5133,156.4745,157.2969,131063.8538
2020-09-11 10:30:00,181.84,182.01,181.04,181.67,103047.1570397112,157.4007,157.5479,156.7082,157.2536,103047.157
2020-09-11 11:00:00,181.72,182.6,181.7,182.32,38664.25992779784,157.2969,158.0586,157.2795,157.8162,38664.2599
2020-09-11 11:30:00,182.16,182.65,181.96,182.59,38858.30324909747,157.6777,158.1019,157.5046,158.0499,38858.3032
2020-09-11 12:00:00,182.34,182.84,182.16,182.81,32855.370036101085,157.8335,158.2663,157.6777,158.2404,32855.37
2020-09-11 12:30:00,182.71,182.74,182.08,182.11,33421.70577617329,158.1538,158.1798,157.6085,157.6344,33421.7058
2020-09-11 13:00:00,182.16,182.4,181.46,181.66,60485.1083032491,157.6777,157.8855,157.0718,157.2449,60485.1083
2020-09-11 13:30:00,181.67,181.67,180.98,181.05,82203.29422382671,157.2536,157.2536,156.6563,156.7169,82203.2942
2020-09-11 14:00:00,181.06,181.74,180.8,181.08,124092.96028880868,156.7256,157.3142,156.5005,156.7429,124092.9603
2020-09-11 14:30:00,181.02,182.07,181.02,181.92,69740.52346570397,156.6909,157.5998,156.6909,157.47,69740.5235
2020-09-11 15:00:00,181.92,182.28,181.21,182.15,84692.01263537907,157.47,157.7816,156.8554,157.6691,84692.0126
2020-09-11 15:30:00,182.19,182.25,181.58,181.59,394309.5667870036,157.7037,157.7556,157.1757,157.1843,394309.5668
2020-09-14 09:30:00,183.04,184.35,182.44,183.38,111969.7653429603,158.4394,159.5734,157.9201,158.7337,111969.7653
2020-09-14 10:00:00,183.43,185.86,183.43,185.59,72550.76714801445,158.777,160.8804,158.777,160.6467,72550.7671
2020-09-14 10:30:00,185.62,185.62,184.36,184.58,63285.19855595668,160.6727,160.6727,159.582,159.7725,63285.1986
2020-09-14 11:00:00,184.54,185.09,184.3,184.44,75136.5072202166,159.7378,160.2139,159.5301,159.6513,75136.5072
2020-09-14 11:30:00,184.42,184.97,184.42,184.89,54189.98194945849,159.634,160.1101,159.634,160.0408,54189.9819
2020-09-14 12:00:00,184.87,185.05,184.52,184.87,54868.00541516246,160.0235,160.1793,159.7205,160.0235,54868.0054
2020-09-14 12:30:00,184.95,184.99,184.43,184.64,75603.56498194946,160.0927,160.1274,159.6426,159.8244,75603.565
2020-09-14 13:00:00,184.68,184.76,184.13,184.54,113630.41516245488,159.859,159.9283,159.3829,159.7378,113630.4152
2020-09-14 13:30:00,184.57,184.83,184.47,184.77,56192.46389891697,159.7638,159.9889,159.6773,159.9369,56192.4639
2020-09-14 14:00:00,184.69,184.96,184.53,184.87,67793.32129963899,159.8677,160.1014,159.7292,160.0235,67793.3213
2020-09-14 14:30:00,184.91,185.27,184.46,184.66,55347.47292418773,160.0581,160.3697,159.6686,159.8417,55347.4729
2020-09-14 15:00:00,184.65,184.78,183.99,184.32,70992.7797833935,159.8331,159.9456,159.2618,159.5474,70992.7798
2020-09-14 15:30:00,184.34,185.16,184.06,184.31,259037.6805054152,159.5647,160.2745,159.3224,159.5388,259037.6805
2020-09-15 09:30:00,184.93,185.83,184.84,185.79,83196.07400722022,160.0754,160.8545,159.9975,160.8198,83196.074
2020-09-15 10:00:00,185.83,185.89,184.76,184.87,77480.82129963899,160.8545,160.9064,159.9283,160.0235,77480.8213
2020-09-15 10:30:00,184.81,185.41,184.81,184.84,59622.06678700361,159.9716,160.4909,159.9716,159.9975,59622.0668
2020-09-15 11:00:00,184.87,185.12,184.35,184.95,84997.74368231047,160.0235,160.2399,159.5734,160.0927,84997.7437
2020-09-15 11:30:00,184.94,185.2,184.74,184.84,51479.01624548736,160.0841,160.3091,159.911,159.9975,51479.0162
2020-09-15 12:00:00,184.81,184.97,184.5,184.92,64872.51805054152,159.9716,160.1101,159.7032,160.0668,64872.5181
2020-09-15 12:30:00,184.89,185.21,184.82,184.89,32540.61371841156,160.0408,160.3178,159.9802,160.0408,32540.6137
2020-09-15 13:00:00,184.85,185.31,184.84,185.11,40590.02707581228,160.0062,160.4044,159.9975,160.2312,40590.0271
2020-09-15 13:30:00,185.08,185.11,184.77,185.02,31372.969314079422,160.2053,160.2312,159.9369,160.1533,31372.9693
2020-09-15 14:00:00,185.04,185.06,184.67,184.79,59358.07761732852,160.1706,160.188,159.8504,159.9542,59358.0776
2020-09-15 14:30:00,184.8,184.94,184.7,184.87,65467.05776173285,159.9629,160.0841,159.8763,160.0235,65467.0578
2020-09-15 15:00:00,184.9,184.91,184.34,184.44,91777.9783393502,160.0495,160.0581,159.5647,159.6513,91777.9783
2020-09-15 15:30:00,184.48,185.11,184.21,184.96,284721.34476534295,159.6859,160.2312,159.4522,160.1014,284721.3448
2020-09-16 09:30:00,184.85,186.4,184.45,185.22,119376.12815884476,160.0062,161.3479,159.6599,160.3265,119376.1282
2020-09-16 10:00:00,185.16,185.59,184.63,184.84,63067.46389891697,160.2745,160.6467,159.8157,159.9975,63067.4639
2020-09-16 10:30:00,184.85,184.97,183.94,184.41,101941.56137184116,160.0062,160.1101,159.2185,159.6253,101941.5614
2020-09-16 11:00:00,184.41,185.06,184.32,184.65,73145.30685920578,159.6253,160.188,159.5474,159.8331,73145.3069
2020-09-16 11:30:00,184.69,184.82,184.04,184.2,91931.40794223826,159.8677,159.9802,159.305,159.4435,91931.4079
2020-09-16 12:00:00,184.26,184.52,184.02,184.31,39470.893501805054,159.4955,159.7205,159.2877,159.5388,39470.8935
2020-09-16 12:30:00,184.32,184.73,184.1,184.73,40113.9440433213,159.5474,159.9023,159.357,159.9023,40113.944
2020-09-16 13:00:00,184.68,184.9,184.36,184.4,39469.76534296029,159.859,160.0495,159.582,159.6167,39469.7653
2020-09-16 13:30:00,184.43,184.71,184.28,184.71,38768.05054151625,159.6426,159.885,159.5128,159.885,38768.0505
2020-09-16 14:00:00,184.72,185.01,184.34,185.01,55928.47472924188,159.8937,160.1447,159.5647,160.1447,55928.4747
2020-09-16 14:30:00,185.05,185.41,184.39,184.53,81416.96750902527,160.1793,160.4909,159.608,159.7292,81416.9675
2020-09-16 15:00:00,184.58,184.87,183.63,183.93,142054.3772563177,159.7725,160.0235,158.9501,159.2098,142054.3773
2020-09-16 15:30:00,183.88,184.63,183.38,183.64,307585.74007220217,159.1665,159.8157,158.7337,158.9588,307585.7401
2020-09-17 09:30:00,181.88,182.71,180.83,182.67,116425.9927797834,157.4353,158.1538,156.5265,158.1192,116425.9928
2020-09-17 10:00:00,182.72,183.01,181.99,182.8,91411.32671480144,158.1625,158.4135,157.5306,158.2317,91411.3267
2020-09-17 10:30:00,182.72,183.3,182.56,182.98,59899.59386281589,158.1625,158.6645,158.024,158.3875,59899.5939
2020-09-17 11:00:00,183.02,183.17,182.55,182.78,107291.29061371842,158.4221,158.552,158.0153,158.2144,107291.2906
2020-09-17 11:30:00,182.79,183.02,182.23,182.29,51683.21299638989,158.223,158.4221,157.7383,157.7902,51683.213
2020-09-17 12:00:00,182.29,182.58,181.49,181.86,126227.4368231047,157.7902,158.0413,157.0978,157.418,126227.4368
2020-09-17 12:30:00,181.73,182.23,181.56,182.14,57797.83393501805,157.3055,157.7383,157.1584,157.6604,57797.8339
2020-09-17 13:00:00,182.08,182.17,181.74,181.94,28317.91516245488,157.6085,157.6864,157.3142,157.4873,28317.9152
2020-09-17 13:30:00,181.92,182.62,181.88,182.39,38126.12815884477,157.47,158.0759,157.4353,157.8768,38126.1282
2020-09-17 14:00:00,182.41,182.76,182.36,182.49,55487.36462093863,157.8941,158.1971,157.8508,157.9634,55487.3646
2020-09-17 14:30:00,182.49,183.07,182.43,182.7,111043.54693140795,157.9634,158.4654,157.9114,158.1451,111043.5469
2020-09-17 15:00:00,182.76,182.89,182.28,182.8,73062.9512635379,158.1971,158.3096,157.7816,158.2317,73062.9513
2020-09-17 15:30:00,182.79,183.72,182.63,183.56,278789.4855595668,158.223,159.0281,158.0845,158.8896,278789.4856
2020-09-18 09:30:00,183.99,184.58,183.45,184.5,627705.3249097473,159.2618,159.7725,158.7943,159.7032,627705.3249
2020-09-18 10:00:00,184.38,184.88,183.85,184.2,40910.42418772564,159.5993,160.0321,159.1406,159.4435,40910.4242
2020-09-18 10:30:00,184.18,184.7,183.83,183.89,62487.59025270758,159.4262,159.8763,159.1233,159.1752,62487.5903
2020-09-18 11:00:00,183.88,184.28,183.73,183.96,53341.60649819495,159.1665,159.5128,159.0367,159.2358,53341.6065
2020-09-18 11:30:00,184.0,184.6,183.64,184.5,74550.9927797834,159.2704,159.7898,158.9588,159.7032,74550.9928
2020-09-18 12:00:00,184.46,184.75,184.18,184.28,36948.33032490975,159.6686,159.9196,159.4262,159.5128,36948.3303
2020-09-18 12:30:00,184.28,184.34,183.49,183.51,62111.91335740072,159.5128,159.5647,158.829,158.8463,62111.9134
2020-09-18 13:00:00,183.47,183.5,182.27,182.31,62400.72202166065,158.8117,158.8376,157.7729,157.8076,62400.722
2020-09-18 13:30:00,182.26,182.26,181.45,182.1,84870.26173285198,157.7643,157.7643,157.0631,157.6258,84870.2617
2020-09-18 14:00:00,181.96,182.3,181.77,181.8,47800.09025270758,157.5046,157.7989,157.3401,157.3661,47800.0903
2020-09-18 14:30:00,181.81,182.31,181.65,182.31,74961.64259927798,157.3748,157.8076,157.2363,157.8076,74961.6426
2020-09-18 15:00:00,182.29,182.77,182.26,182.66,82351.08303249098,157.7902,158.2057,157.7643,158.1105,82351.083
2020-09-18 15:30:00,182.7,183.12,182.39,182.78,339476.5342960289,158.1451,158.5087,157.8768,158.2144,339476.5343
2020-09-21 09:30:00,181.26,182.12,180.7,180.96,131406.8140794224,156.8987,157.6431,156.4139,156.639,131406.8141
2020-09-21 10:00:00,180.96,181.07,178.66,179.09,152093.8628158845,156.639,156.7342,154.6481,155.0203,152093.8628
2020-09-21 10:30:00,179.03,179.35,178.77,179.26,58259.25090252708,154.9684,155.2454,154.7433,155.1675,58259.2509
2020-09-21 11:00:00,179.22,179.88,179.21,179.82,55150.04512635379,155.1329,155.7041,155.1242,155.6522,55150.0451
2020-09-21 11:30:00,179.77,180.83,179.6,180.74,38725.18050541516,155.6089,156.5265,155.4618,156.4486,38725.1805
2020-09-21 12:00:00,180.66,181.05,180.59,180.9,37630.86642599278,156.3793,156.7169,156.3187,156.5871,37630.8664
2020-09-21 12:30:00,180.83,180.94,179.99,180.13,37162.68050541516,156.5265,156.6217,155.7994,155.9205,37162.6805
2020-09-21 13:00:00,180.19,180.68,179.88,180.68,25354.24187725632,155.9725,156.3966,155.7041,156.3966,25354.2419
2020-09-21 13:30:00,180.63,180.89,180.08,180.29,26636.958483754515,156.3533,156.5784,155.8773,156.059,26636.9585
2020-09-21 14:00:00,180.28,180.45,179.97,180.39,49018.50180505416,156.0504,156.1975,155.7821,156.1456,49018.5018
2020-09-21 14:30:00,180.27,180.61,179.89,180.6,52353.3393501805,156.0417,156.336,155.7128,156.3274,52353.3394
2020-09-21 15:00:00,180.62,181.61,180.52,181.34,45377.9332129964,156.3447,157.2016,156.2581,156.9679,45377.9332
2020-09-21 15:30:00,181.37,182.45,181.18,182.42,190399.3682310469,156.9939,157.9287,156.8294,157.9028,190399.3682
2020-09-22 09:30:00,181.97,182.5,180.73,180.98,126281.58844765344,157.5133,157.972,156.4399,156.6563,126281.5884
2020-09-22 10:00:00,180.98,181.56,180.83,181.31,66666.29061371842,156.6563,157.1584,156.5265,156.942,66666.2906
2020-09-22 10:30:00,181.29,181.37,180.81,180.89,81322.20216606499,156.9246,156.9939,156.5092,156.5784,81322.2022
2020-09-22 11:00:00,180.91,181.68,180.74,181.38,55354.24187725632,156.5957,157.2622,156.4486,157.0025,55354.2419
2020-09-22 11:30:00,181.46,182.7,181.2,182.62,39592.73465703971,157.0718,158.1451,156.8467,158.0759,39592.7347
2020-09-22 12:00:00,182.69,183.02,182.52,182.64,41572.65342960289,158.1365,158.4221,157.9893,158.0932,41572.6534
2020-09-22 12:30:00,182.65,182.71,182.07,182.3,48685.69494584838,158.1019,158.1538,157.5998,157.7989,48685.6949
2020-09-22 13:00:00,182.28,182.79,181.96,182.68,29150.496389891698,157.7816,158.223,157.5046,158.1278,29150.4964
2020-09-22 13:30:00,182.65,183.32,182.62,183.32,29413.357400722023,158.1019,158.6818,158.0759,158.6818,29413.3574
2020-09-22 14:00:00,183.36,183.62,183.15,183.22,51699.007220216605,158.7164,158.9415,158.5347,158.5953,51699.0072
2020-09-22 14:30:00,183.28,183.61,183.24,183.48,36256.7689530686,158.6472,158.9328,158.6126,158.8203,36256.769
2020-09-22 15:00:00,183.48,183.62,183.13,183.56,55752.48194945849,158.8203,158.9415,158.5173,158.8896,55752.4819
2020-09-22 15:30:00,183.55,184.01,183.25,183.68,158799.63898916967,158.8809,159.2791,158.6212,158.9934,158799.639
2020-09-23 09:30:00,184.24,184.81,182.07,182.65,103346.119133574,159.4782,159.9716,157.5998,158.1019,103346.1191
2020-09-23 10:00:00,182.69,183.98,182.69,183.49,69902.97833935019,158.1365,159.2531,158.1365,158.829,69902.9783
2020-09-23 10:30:00,183.51,184.05,183.12,183.98,77331.90433212997,158.8463,159.3137,158.5087,159.2531,77331.9043
2020-09-23 11:00:00,184.01,184.79,183.89,184.19,59877.03068592058,159.2791,159.9542,159.1752,159.4349,59877.0307
2020-09-23 11:30:00,184.23,184.26,183.22,183.46,75934.1155234657,159.4695,159.4955,158.5953,158.803,75934.1155
2020-09-23 12:00:00,183.47,183.95,183.35,183.9,49272.33754512636,158.8117,159.2271,158.7078,159.1839,49272.3375
2020-09-23 12:30:00,183.78,185.01,183.72,184.94,35087.9963898917,159.08,160.1447,159.0281,160.0841,35087.9964
2020-09-23 13:00:00,184.9,184.95,184.44,184.55,36574.90974729242,160.0495,160.0927,159.6513,159.7465,36574.9097
2020-09-23 13:30:00,184.57,184.77,184.11,184.3,75152.30144404332,159.7638,159.9369,159.3656,159.5301,75152.3014
2020-09-23 14:00:00,184.27,184.39,183.01,183.15,121171.02888086643,159.5041,159.608,158.4135,158.5347,121171.0289
2020-09-23 14:30:00,183.12,183.32,182.51,182.6,72946.75090252708,158.5087,158.6818,157.9807,158.0586,72946.7509
2020-09-23 15:00:00,182.57,182.89,182.29,182.63,85779.55776173285,158.0326,158.3096,157.7902,158.0845,85779.5578
2020-09-23 15:30:00,182.68,182.88,181.85,181.89,240900.2707581228,158.1278,158.3009,157.4094,157.444,240900.2708
2020-09-24 09:30:00,182.42,183.06,180.89,181.29,166911.1010830325,157.9028,158.4568,156.5784,156.9246,166911.1011
2020-09-24 10:00:00,181.29,181.78,180.56,180.64,141612.13898916967,156.9246,157.3488,156.2928,156.362,141612.139
2020-09-24 10:30:00,180.68,180.69,180.02,180.3,163123.87184115525,156.3966,156.4053,155.8253,156.0677,163123.8718
2020-09-24 11:00:00,180.28,181.17,180.02,180.86,57589.12454873647,156.0504,156.8208,155.8253,156.5524,57589.1245
2020-09-24 11:30:00,180.82,181.32,180.7,181.27,103816.56137184116,156.5178,156.9506,156.4139,156.9073,103816.5614
2020-09-24 12:00:00,181.27,181.37,180.73,180.96,313317.9151624549,156.9073,156.9939,156.4399,156.639,313317.9152
2020-09-24 12:30:00,180.96,181.05,180.44,180.83,224315.20758122744,156.639,156.7169,156.1889,156.5265,224315.2076
2020-09-24 13:00:00,180.83,181.15,180.45,180.64,122691.78700361012,156.5265,156.8035,156.1975,156.362,122691.787
2020-09-24 13:30:00,180.65,180.91,180.48,180.6,141485.78519855597,156.3707,156.5957,156.2235,156.3274,141485.7852
2020-09-24 14:00:00,180.67,180.95,180.16,180.47,83487.13898916967,156.388,156.6303,155.9465,156.2149,83487.139
2020-09-24 14:30:00,180.46,180.82,180.16,180.22,58839.12454873647,156.2062,156.5178,155.9465,155.9985,58839.1245
2020-09-24 15:00:00,180.21,180.67,179.34,179.4,107405.23465703972,155.9898,156.388,155.2367,155.2887,107405.2347
2020-09-24 15:30:00,179.28,180.82,179.28,180.46,266247.74368231045,155.1848,156.5178,155.1848,156.2062,266247.7437
2020-09-25 09:30:00,179.44,180.16,179.05,179.92,153633.79963898918,155.4582,156.082,155.1204,155.8741,153633.7996
2020-09-25 10:00:00,180.15,180.42,178.56,179.98,129765.3429602888,156.0734,156.3073,154.6959,155.9261,129765.343
2020-09-25 10:30:00,180.03,180.81,179.84,180.69,133736.46209386282,155.9694,156.6451,155.8048,156.5412,133736.4621
2020-09-25 11:00:00,180.73,181.22,180.35,180.96,124461.86823104692,156.5758,157.0003,156.2466,156.7751,124461.8682
2020-09-25 11:30:00,180.99,181.01,180.07,180.08,101503.8357400722,156.8011,156.8184,156.004,156.0127,101503.8357
2020-09-25 12:00:00,180.07,180.96,180.07,180.82,112081.45306859206,156.004,156.7751,156.004,156.6538,112081.4531
2020-09-25 12:30:00,180.84,181.35,180.54,181.2,74803.70036101084,156.6711,157.113,156.4112,156.983,74803.7004
2020-09-25 13:00:00,181.19,181.47,180.89,181.06,128692.46389891698,156.9744,157.2169,156.7145,156.8617,128692.4639
2020-09-25 13:30:00,181.06,182.68,181.0,182.49,61770.08122743682,156.8617,158.2652,156.8098,158.1006,61770.0812
2020-09-25 14:00:00,182.45,183.71,182.28,183.53,75009.02527075812,158.066,159.1576,157.9187,159.0016,75009.0253
2020-09-25 14:30:00,183.52,183.52,182.53,182.87,96535.42418772564,158.993,158.993,158.1353,158.4298,96535.4242
2020-09-25 15:00:00,182.85,183.95,182.85,183.8,66779.10649819495,158.4125,159.3655,158.4125,159.2355,66779.1065
2020-09-25 15:30:00,183.76,183.89,182.85,183.73,262397.3375451264,159.2009,159.3135,158.4125,159.1749,262397.3375
2020-09-28 09:30:00,184.73,185.93,184.19,185.22,135287.68050541516,160.0412,161.0809,159.5734,160.4658,135287.6805
2020-09-28 10:00:00,185.2,187.32,185.1,186.92,110772.78880866426,160.4484,162.2851,160.3618,161.9386,110772.7888
2020-09-28 10:30:00,186.99,186.99,185.76,185.79,98992.55415162456,161.9992,161.9992,160.9336,160.9596,98992.5542
2020-09-28 11:00:00,185.82,185.9,185.24,185.57,36909.97292418773,160.9856,161.0549,160.4831,160.769,36909.9729
2020-09-28 11:30:00,185.57,186.04,185.28,185.32,57903.88086642599,160.769,161.1762,160.5177,160.5524,57903.8809
2020-09-28 12:00:00,185.36,185.38,184.85,184.95,56500.45126353791,160.587,160.6044,160.1452,160.2318,56500.4513
2020-09-28 12:30:00,185.02,185.33,184.86,185.29,50747.96931407943,160.2925,160.5611,160.1539,160.5264,50747.9693
2020-09-28 13:00:00,185.31,185.69,185.22,185.58,38981.2725631769,160.5437,160.8729,160.4658,160.7776,38981.2726
2020-09-28 13:30:00,185.61,186.29,185.61,186.22,44724.729241877256,160.8036,161.3928,160.8036,161.3321,44724.7292
2020-09-28 14:00:00,186.27,186.27,185.76,185.8,74301.66967509025,161.3754,161.3754,160.9336,160.9682,74301.6697
2020-09-28 14:30:00,185.8,185.82,185.59,185.69,80260.60469314079,160.9682,160.9856,160.7863,160.8729,80260.6047
2020-09-28 15:00:00,185.7,185.95,185.65,185.77,82875.67689530687,160.8816,161.0982,160.8383,160.9423,82875.6769
2020-09-28 15:30:00,185.75,185.98,185.43,185.84,262926.4440433213,160.9249,161.1242,160.6477,161.0029,262926.444
2020-09-29 09:30:00,186.14,188.13,185.62,187.24,144013.9891696751,161.2628,162.9868,160.8123,162.2158,144013.9892
2020-09-29 10:00:00,187.31,187.97,187.3,187.61,68420.57761732853,162.2764,162.8482,162.2678,162.5363,68420.5776
2020-09-29 10:30:00,187.63,187.63,186.8,186.91,73052.79783393502,162.5537,162.5537,161.8346,161.9299,73052.7978
2020-09-29 11:00:00,186.92,187.26,186.73,187.06,75146.6606498195,161.9386,162.2331,161.7739,162.0598,75146.6606
2020-09-29 11:30:00,187.15,187.28,186.82,187.12,80750.22563176896,162.1378,162.2504,161.8519,162.1118,80750.2256
2020-09-29 12:00:00,187.15,187.21,186.67,186.79,114602.8880866426,162.1378,162.1898,161.722,161.8259,114602.8881
2020-09-29 12:30:00,186.79,187.19,186.71,187.04,41771.20938628159,161.8259,162.1725,161.7566,162.0425,41771.2094
2020-09-29 13:00:00,187.01,187.01,186.61,186.87,61537.68050541516,162.0165,162.0165,161.67,161.8952,61537.6805
2020-09-29 13:30:00,186.84,187.18,186.66,186.99,34979.693140794225,161.8692,162.1638,161.7133,161.9992,34979.6931
2020-09-29 14:00:00,187.0,187.06,186.59,187.01,33958.70938628159,162.0079,162.0598,161.6527,162.0165,33958.7094
2020-09-29 14:30:00,187.01,187.51,186.99,187.03,53349.5036101083,162.0165,162.4497,161.9992,162.0339,53349.5036
2020-09-29 15:00:00,187.07,187.39,186.97,187.28,70090.25270758122,162.0685,162.3457,161.9819,162.2504,70090.2527
2020-09-29 15:30:00,187.28,187.48,186.95,186.99,201773.4657039712,162.2504,162.4237,161.9645,161.9992,201773.4657
2020-09-30 09:30:00,187.7,188.32,187.15,187.96,103703.74548736462,162.6143,163.1514,162.1378,162.8396,103703.7455
2020-09-30 10:00:00,188.08,190.11,188.03,189.54,94194.49458483756,162.9435,164.7022,162.9002,164.2084,94194.4946
2020-09-30 10:30:00,189.48,189.51,188.58,188.84,48770.306859205775,164.1564,164.1824,163.3767,163.602,48770.3069
2020-09-30 11:00:00,188.79,190.51,188.71,190.37,75460.28880866426,163.5586,165.0488,163.4893,164.9275,75460.2888
2020-09-30 11:30:00,190.37,190.73,190.22,190.7,84552.12093862816,164.9275,165.2394,164.7975,165.2134,84552.1209
2020-09-30 12:00:00,190.72,191.58,190.67,191.01,85737.81588447654,165.2307,165.9758,165.1874,165.4819,85737.8159
2020-09-30 12:30:00,191.03,191.36,190.9,190.99,48630.41516245488,165.4993,165.7852,165.3866,165.4646,48630.4152
2020-09-30 13:00:00,191.01,191.09,190.46,190.6,43901.17328519856,165.4819,165.5512,165.0054,165.1267,43901.1733
2020-09-30 13:30:00,190.62,191.68,190.61,191.52,82128.8357400722,165.1441,166.0624,165.1354,165.9238,82128.8357
2020-09-30 14:00:00,191.52,192.02,190.67,191.49,117927.57220216606,165.9238,166.357,165.1874,165.8978,117927.5722
2020-09-30 14:30:00,191.52,191.55,190.37,191.02,152151.3989169675,165.9238,165.9498,164.9275,165.4906,152151.3989
2020-09-30 15:00:00,190.98,191.1,188.81,189.75,216114.62093862816,165.4559,165.5599,163.576,164.3903,216114.6209
2020-09-30 15:30:00,189.74,191.57,189.49,190.87,423492.7797833935,164.3817,165.9671,164.1651,165.3606,423492.7798
2020-10-01 09:30:00,192.36,193.84,191.02,191.65,198242.3285198556,166.6515,167.9337,165.4906,166.0364,198242.3285
2020-10-01 10:00:00,191.6,191.94,190.53,190.64,177337.5451263538,165.9931,166.2876,165.0661,165.1614,177337.5451
2020-10-01 10:30:00,190.64,191.52,190.45,190.82,76934.79241877257,165.1614,165.9238,164.9968,165.3173,76934.7924
2020-10-01 11:00:00,191.05,191.37,190.7,191.05,81793.7725631769,165.5166,165.7938,165.2134,165.5166,81793.7726
2020-10-01 11:30:00,191.04,191.39,190.84,191.16,45934.115523465705,165.5079,165.8112,165.3347,165.6119,45934.1155
2020-10-01 12:00:00,191.15,191.6,190.92,191.41,72135.60469314079,165.6032,165.9931,165.404,165.8285,72135.6047
2020-10-01 12:30:00,191.35,191.68,191.21,191.25,29371.615523465705,165.7765,166.0624,165.6552,165.6899,29371.6155
2020-10-01 13:00:00,191.18,191.59,190.95,191.11,53601.08303249098,165.6292,165.9844,165.43,165.5686,53601.083
2020-10-01 13:30:00,191.15,191.36,190.59,190.7,107351.08303249098,165.6032,165.7852,165.1181,165.2134,107351.083
2020-10-01 14:00:00,190.77,191.01,189.96,190.34,105588.89891696752,165.274,165.4819,164.5723,164.9015,105588.8989
2020-10-01 14:30:00,190.35,190.86,190.17,190.26,111569.2689530686,164.9101,165.352,164.7542,164.8322,111569.269
2020-10-01 15:00:00,190.24,190.5,189.54,189.7,88530.00902527076,164.8148,165.0401,164.2084,164.347,88530.009
2020-10-01 15:30:00,189.68,190.31,189.49,190.31,312465.0270758123,164.3297,164.8755,164.1651,164.8755,312465.0271
2020-10-02 09:30:00,187.92,190.78,187.92,189.65,108383.34837545129,162.8049,165.2827,162.8049,164.3037,108383.3484
2020-10-02 10:00:00,189.69,189.88,188.67,189.08,142752.70758122744,164.3384,164.503,163.4547,163.8099,142752.7076
2020-10-02 10:30:00,189.06,189.13,188.62,188.79,103787.22924187726,163.7926,163.8532,163.4114,163.5586,103787.2292
2020-10-02 11:00:00,188.67,188.96,188.18,188.36,61467.73465703971,163.4547,163.7059,163.0302,163.1861,61467.7347
2020-10-02 11:30:00,188.26,188.44,187.4,187.59,87486.46209386282,163.0995,163.2554,162.3544,162.519,87486.4621
2020-10-02 12:00:00,187.59,189.2,187.56,189.05,67680.50541516246,162.519,163.9138,162.493,163.7839,67680.5054
2020-10-02 12:30:00,189.1,189.99,189.08,189.67,36841.15523465704,163.8272,164.5983,163.8099,164.321,36841.1552
2020-10-02 13:00:00,189.75,190.1,189.36,190.08,38570.62274368231,164.3903,164.6936,164.0525,164.6762,38570.6227
2020-10-02 13:30:00,189.91,189.91,188.86,189.23,41907.716606498194,164.5289,164.5289,163.6193,163.9398,41907.7166
2020-10-02 14:00:00,189.24,189.85,189.24,189.42,15157.94223826715,163.9485,164.477,163.9485,164.1044,15157.9422
2020-10-02 14:30:00,189.49,189.78,188.99,189.42,23632.671480144407,164.1651,164.4163,163.7319,164.1044,23632.6715
2020-10-02 15:00:00,189.25,189.51,188.95,189.07,29919.900722021663,163.9572,164.1824,163.6973,163.8012,29919.9007
2020-10-02 15:30:00,189.08,189.35,188.31,188.43,180735.559566787,163.8099,164.0438,163.1428,163.2467,180735.5596
2020-10-05 09:30:00,190.17,192.34,190.17,192.2,112116.42599277978,164.7542,166.6342,164.7542,166.5129,112116.426
2020-10-05 10:00:00,192.18,192.94,191.9,192.66,50172.6083032491,166.4956,167.154,166.253,166.9114,50172.6083
2020-10-05 10:30:00,192.67,193.2,192.62,192.85,46787.0036101083,166.9201,167.3792,166.8768,167.076,46787.0036
2020-10-05 11:00:00,192.89,192.97,192.55,192.57,55796.48014440433,167.1107,167.18,166.8161,166.8334,55796.4801
2020-10-05 11:30:00,192.62,192.8,192.32,192.58,84432.53610108304,166.8768,167.0327,166.6169,166.8421,84432.5361
2020-10-05 12:00:00,192.62,192.69,192.44,192.66,27671.480144404333,166.8768,166.9374,166.7208,166.9114,27671.4801
2020-10-05 12:30:00,192.67,193.05,192.53,193.03,48242.3285198556,166.9201,167.2493,166.7988,167.232,48242.3285
2020-10-05 13:00:00,193.07,193.33,192.71,192.85,49027.52707581228,167.2666,167.4919,166.9547,167.076,49027.5271
2020-10-05 13:30:00,192.87,192.92,192.53,192.65,32859.88267148015,167.0934,167.1367,166.7988,166.9028,32859.8827
2020-10-05 14:00:00,192.65,192.71,192.42,192.61,29428.023465703973,166.9028,166.9547,166.7035,166.8681,29428.0235
2020-10-05 14:30:00,192.65,193.41,192.63,193.4,45962.31949458484,166.9028,167.5612,166.8854,167.5525,45962.3195
2020-10-05 15:00:00,193.38,193.79,193.19,193.72,56638.08664259928,167.5352,167.8904,167.3706,167.8298,56638.0866
2020-10-05 15:30:00,193.73,193.77,193.41,193.55,132706.45306859206,167.8384,167.8731,167.5612,167.6825,132706.4531
2020-10-06 09:30:00,193.99,194.56,192.81,193.4,226612.13898916967,168.0637,168.5575,167.0414,167.5525,226612.139
2020-10-06 10:00:00,193.3,193.51,192.63,193.08,90126.35379061372,167.4659,167.6478,166.8854,167.2753,90126.3538
2020-10-06 10:30:00,193.13,193.24,192.44,193.16,99232.85198555957,167.3186,167.4139,166.7208,167.3446,99232.852
2020-10-06 11:00:00,193.17,193.32,193.0,193.23,83756.76895306859,167.3533,167.4832,167.206,167.4052,83756.769
2020-10-06 11:30:00,193.22,193.44,193.0,193.29,77996.38989169676,167.3966,167.5872,167.206,167.4572,77996.3899
2020-10-06 12:00:00,193.29,193.59,193.24,193.38,48596.57039711192,167.4572,167.7171,167.4139,167.5352,48596.5704
2020-10-06 12:30:00,193.36,193.9,193.29,193.5,79408.84476534296,167.5179,167.9857,167.4572,167.6392,79408.8448
2020-10-06 13:00:00,193.57,193.96,193.47,193.66,47161.5523465704,167.6998,168.0377,167.6132,167.7778,47161.5523
2020-10-06 13:30:00,193.65,194.34,193.64,193.92,49081.678700361015,167.7691,168.3669,167.7604,168.003,49081.6787
2020-10-06 14:00:00,193.92,194.95,193.88,194.95,71552.34657039712,168.003,168.8954,167.9684,168.8954,71552.3466
2020-10-06 14:30:00,194.9,195.73,193.08,193.92,161374.0974729242,168.852,169.5711,167.2753,168.003,161374.0975
2020-10-06 15:00:00,194.02,194.11,193.31,193.47,143962.09386281588,168.0897,168.1676,167.4745,167.6132,143962.0939
2020-10-06 15:30:00,193.46,194.2,193.24,193.37,237347.69855595668,167.6045,168.2456,167.4139,167.5265,237347.6986
2020-10-07 09:30:00,194.58,195.56,194.44,194.52,106060.46931407944,168.5748,169.4238,168.4535,168.5228,106060.4693
2020-10-07 10:00:00,194.62,196.77,194.49,196.56,76351.53429602888,168.6095,170.4721,168.4968,170.2902,76351.5343
2020-10-07 10:30:00,196.49,197.03,196.15,196.98,57148.01444043322,170.2295,170.6974,169.935,170.6541,57148.0144
2020-10-07 11:00:00,197.01,197.52,196.84,197.33,68737.59025270758,170.6801,171.1219,170.5328,170.9573,68737.5903
2020-10-07 11:30:00,197.35,197.92,197.28,197.92,74904.10649819495,170.9746,171.4684,170.914,171.4684,74904.1065
2020-10-07 12:00:00,197.84,197.91,196.34,196.52,79042.19314079423,171.3991,171.4598,170.0996,170.2555,79042.1931
2020-10-07 12:30:00,196.6,197.03,196.47,196.58,50565.20758122744,170.3248,170.6974,170.2122,170.3075,50565.2076
2020-10-07 13:00:00,196.63,196.73,196.54,196.7,43990.29783393502,170.3508,170.4375,170.2729,170.4115,43990.2978
2020-10-07 13:30:00,196.71,197.54,196.6,197.41,64384.02527075813,170.4201,171.1392,170.3248,171.0266,64384.0253
2020-10-07 14:00:00,197.38,197.63,196.64,196.95,86717.05776173285,171.0006,171.2172,170.3595,170.6281,86717.0578
2020-10-07 14:30:00,196.9,197.15,196.67,196.94,44350.18050541516,170.5848,170.8013,170.3855,170.6194,44350.1805
2020-10-07 15:00:00,196.97,197.22,196.73,196.76,134974.0523465704,170.6454,170.862,170.4375,170.4635,134974.0523
2020-10-07 15:30:00,196.77,197.24,196.57,196.8,261435.01805054152,170.4721,170.8793,170.2989,170.4981,261435.0181
2020-10-08 09:30:00,197.37,197.55,195.33,196.45,109371.6155234657,170.9919,171.1479,169.2246,170.1949,109371.6155
2020-10-08 10:00:00,196.46,196.47,194.95,195.71,115245.93862815884,170.2036,170.2122,168.8954,169.5538,115245.9386
2020-10-08 10:30:00,195.63,196.06,195.62,195.89,50940.884476534295,169.4845,169.857,169.4758,169.7097,50940.8845
2020-10-08 11:00:00,196.01,196.78,195.9,196.77,59064.756317689535,169.8137,170.4808,169.7184,170.4721,59064.7563
2020-10-08 11:30:00,196.7,196.85,196.31,196.39,43824.45848375451,170.4115,170.5414,170.0736,170.1429,43824.4585
2020-10-08 12:00:00,196.39,196.63,196.28,196.53,36861.462093862814,170.1429,170.3508,170.0476,170.2642,36861.4621
2020-10-08 12:30:00,196.5,196.57,196.18,196.3,55115.07220216607,170.2382,170.2989,169.961,170.0649,55115.0722
2020-10-08 13:00:00,196.38,196.38,196.08,196.18,48825.58664259928,170.1342,170.1342,169.8743,169.961,48825.5866
2020-10-08 13:30:00,196.18,196.33,195.78,195.79,89001.57942238268,169.961,170.0909,169.6144,169.6231,89001.5794
2020-10-08 14:00:00,195.78,196.21,195.73,195.84,163379.96389891696,169.6144,169.987,169.5711,169.6664,163379.9639
2020-10-08 14:30:00,195.86,195.97,195.78,195.9,68806.40794223826,169.6837,169.779,169.6144,169.7184,68806.4079
2020-10-08 15:00:00,195.9,196.05,195.76,195.92,122656.8140794224,169.7184,169.8484,169.5971,169.7357,122656.8141
2020-10-08 15:30:00,196.0,196.05,195.62,195.64,366362.8158844765,169.805,169.8484,169.4758,169.4931,366362.8159
2020-10-09 09:30:00,196.43,197.62,196.05,196.83,169904.10649819495,170.1776,171.2085,169.8484,170.5241,169904.1065
2020-10-09 10:00:00,196.69,197.06,196.05,197.06,55737.815884476535,170.4028,170.7234,169.8484,170.7234,55737.8159
2020-10-09 10:30:00,197.06,198.08,196.96,197.76,88831.2274368231,170.7234,171.607,170.6367,171.3298,88831.2274
2020-10-09 11:00:00,197.73,197.85,196.98,197.16,84490.07220216606,171.3038,171.4078,170.6541,170.81,84490.0722
2020-10-09 11:30:00,197.26,199.15,197.26,198.93,79265.56859205777,170.8966,172.534,170.8966,172.3434,79265.5686
2020-10-09 12:00:00,199.0,199.27,198.8,199.17,44807.08483754513,172.4041,172.638,172.2308,172.5514,44807.0848
2020-10-09 12:30:00,199.36,199.77,199.25,199.77,43793.99819494585,172.716,173.0712,172.6207,173.0712,43793.9982
2020-10-09 13:00:00,199.74,199.77,199.02,199.19,81897.5631768953,173.0452,173.0712,172.4214,172.5687,81897.5632
2020-10-09 13:30:00,199.21,199.42,198.92,199.38,38681.18231046932,172.586,172.768,172.3348,172.7333,38681.1823
2020-10-09 14:00:00,199.41,199.64,199.25,199.64,29663.80866425993,172.7593,172.9586,172.6207,172.9586,29663.8087
2020-10-09 14:30:00,199.78,199.97,199.4,199.93,32336.416967509027,173.0798,173.2445,172.7506,173.2098,32336.417
2020-10-09 15:00:00,199.92,200.46,199.9,200.31,45321.52527075813,173.2011,173.669,173.1838,173.539,45321.5253
2020-10-09 15:30:00,200.32,200.48,199.79,200.48,302128.8357400722,173.5477,173.6863,173.0885,173.6863,302128.8357
2020-10-12 09:30:00,201.02,201.51,199.54,200.42,294937.9512635379,174.1541,174.5786,172.8719,173.6343,294937.9513
2020-10-12 10:00:00,200.34,200.87,199.61,200.66,85515.56859205777,173.565,174.0242,172.9326,173.8422,85515.5686
2020-10-12 10:30:00,200.66,200.96,200.18,200.88,53894.40433212997,173.8422,174.1021,173.4264,174.0328,53894.4043
2020-10-12 11:00:00,200.95,201.64,200.86,200.92,57854.24187725632,174.0935,174.6913,174.0155,174.0675,57854.2419
2020-10-12 11:30:00,200.95,201.12,200.06,200.29,51385.379061371845,174.0935,174.2408,173.3224,173.5217,51385.3791
2020-10-12 12:00:00,200.32,200.87,200.14,200.84,32964.801444043325,173.5477,174.0242,173.3917,173.9982,32964.8014
2020-10-12 12:30:00,200.77,200.92,200.39,200.43,49381.7689530686,173.9375,174.0675,173.6083,173.643,49381.769
2020-10-12 13:00:00,200.43,201.06,200.21,200.86,127009.25090252708,173.643,174.1888,173.4524,174.0155,127009.2509
2020-10-12 13:30:00,200.84,201.01,200.31,200.53,37797.83393501805,173.9982,174.1455,173.539,173.7296,37797.8339
2020-10-12 14:00:00,200.51,200.55,200.1,200.46,52694.04332129964,173.7123,173.7469,173.3571,173.669,52694.0433
2020-10-12 14:30:00,200.46,200.58,200.17,200.5,63716.15523465704,173.669,173.7729,173.4177,173.7036,63716.1552
2020-10-12 15:00:00,200.5,200.6,200.24,200.3,64425.76714801444,173.7036,173.7903,173.4784,173.5303,64425.7671
2020-10-12 15:30:00,200.32,200.35,199.6,200.04,298574.0072202166,173.5477,173.5737,172.9239,173.3051,298574.0072
2020-10-13 09:30:00,198.93,200.18,198.89,199.53,126077.39169675091,172.3434,173.4264,172.3088,172.8633,126077.3917
2020-10-13 10:00:00,199.55,199.62,199.06,199.42,75824.68411552347,172.8806,172.9412,172.4561,172.768,75824.6841
2020-10-13 10:30:00,199.44,199.76,199.05,199.29,63110.33393501805,172.7853,173.0625,172.4474,172.6553,63110.3339
2020-10-13 11:00:00,199.36,199.46,199.06,199.23,67888.08664259929,172.716,172.8026,172.4561,172.6034,67888.0866
2020-10-13 11:30:00,199.24,200.22,199.16,199.67,70030.46028880867,172.612,173.461,172.5427,172.9845,70030.4603
2020-10-13 12:00:00,199.73,200.21,199.68,199.72,48007.6714801444,173.0365,173.4524,172.9932,173.0279,48007.6715
2020-10-13 12:30:00,199.66,199.89,199.47,199.66,49800.315884476535,172.9759,173.1751,172.8113,172.9759,49800.3159
2020-10-13 13:00:00,199.66,199.74,199.11,199.24,80795.35198555957,172.9759,173.0452,172.4994,172.612,80795.352
2020-10-13 13:30:00,199.22,199.4,199.08,199.28,44708.93501805054,172.5947,172.7506,172.4734,172.6467,44708.935
2020-10-13 14:00:00,199.23,199.54,199.13,199.17,55307.98736462094,172.6034,172.8719,172.5167,172.5514,55307.9874
2020-10-13 14:30:00,199.23,199.5,198.96,199.38,47504.51263537906,172.6034,172.8373,172.3694,172.7333,47504.5126
2020-10-13 15:00:00,199.34,199.9,199.34,199.87,48243.45667870037,172.6987,173.1838,172.6987,173.1578,48243.4567
2020-10-13 15:30:00,199.95,200.29,199.78,199.99,147724.5036101083,173.2271,173.5217,173.0798,173.2618,147724.5036
2020-10-14 09:30:00,200.19,200.51,198.94,200.38,119752.9332129964,173.4351,173.7123,172.3521,173.5997,119752.9332
2020-10-14 10:00:00,200.52,201.03,199.96,200.07,69158.39350180505,173.7209,174.1628,173.2358,173.3311,69158.3935
2020-10-14 10:30:00,200.17,201.11,199.86,200.89,46063.85379061372,173.4177,174.2321,173.1492,174.0415,46063.8538
2020-10-14 11:00:00,201.06,201.39,200.63,200.69,74212.5451263538,174.1888,174.4747,173.8162,173.8682,74212.5451
2020-10-14 11:30:00,200.62,200.8,199.48,199.61,46507.220216606496,173.8076,173.9635,172.8199,172.9326,46507.2202
2020-10-14 12:00:00,199.66,199.84,198.94,199.23,119120.03610108304,172.9759,173.1318,172.3521,172.6034,119120.0361
2020-10-14 12:30:00,199.27,199.39,198.84,199.25,97008.12274368232,172.638,172.742,172.2655,172.6207,97008.1227
2020-10-14 13:00:00,199.2,199.42,198.78,198.85,80659.97292418772,172.5774,172.768,172.2135,172.2741,80659.9729
2020-10-14 13:30:00,198.93,199.51,198.74,199.51,45784.07039711192,172.3434,172.8459,172.1788,172.8459,45784.0704
2020-10-14 14:00:00,199.51,199.98,199.49,199.61,23381.092057761733,172.8459,173.2531,172.8286,172.9326,23381.0921
2020-10-14 14:30:00,199.59,199.87,199.19,199.8,34752.93321299639,172.9152,173.1578,172.5687,173.0972,34752.9332
2020-10-14 15:00:00,199.85,200.89,199.7,200.77,64150.4963898917,173.1405,174.0415,173.0105,173.9375,64150.4964
2020-10-14 15:30:00,200.77,201.14,200.3,200.81,284165.1624548737,173.9375,174.2581,173.5303,173.9722,284165.1625
2020-10-15 09:30:00,197.71,199.09,195.61,198.72,201332.35559566788,171.2865,172.4821,169.4672,172.1615,201332.3556
2020-10-15 10:00:00,198.72,198.85,197.56,197.76,138867.3285198556,172.1615,172.2741,171.1565,171.3298,138867.3285
2020-10-15 10:30:00,197.83,198.1,197.09,197.9,117214.57581227436,171.3905,171.6244,170.7494,171.4511,117214.5758
2020-10-15 11:00:00,197.88,199.08,197.46,198.71,67448.10469314079,171.4338,172.4734,171.0699,172.1528,67448.1047
2020-10-15 11:30:00,198.72,199.21,198.46,198.57,48543.546931407946,172.1615,172.586,171.9363,172.0316,48543.5469
2020-10-15 12:00:00,198.52,198.62,197.96,198.41,45231.2725631769,171.9882,172.0749,171.5031,171.8929,45231.2726
2020-10-15 12:30:00,198.41,198.76,198.15,198.7,38275.04512635379,171.8929,172.1962,171.6677,172.1442,38275.0451
2020-10-15 13:00:00,198.67,199.06,198.63,198.8,45260.6046931408,172.1182,172.4561,172.0835,172.2308,45260.6047
2020-10-15 13:30:00,198.85,199.12,198.58,198.79,42536.101083032496,172.2741,172.5081,172.0402,172.2222,42536.1011
2020-10-15 14:00:00,198.79,199.11,198.73,198.93,51280.46028880867,172.2222,172.4994,172.1702,172.3434,51280.4603
2020-10-15 14:30:00,198.93,199.23,198.51,199.17,52190.884476534295,172.3434,172.6034,171.9796,172.5514,52190.8845
2020-10-15 15:00:00,199.19,200.06,199.19,199.81,87710.96570397112,172.5687,173.3224,172.5687,173.1058,87710.9657
2020-10-15 15:30:00,199.77,200.14,198.62,199.8,231235.33393501805,173.0712,173.3917,172.0749,173.0972,231235.3339
2020-10-16 09:30:00,200.67,202.01,200.55,201.86,328395.7581227437,173.8509,175.0118,173.7469,174.8819,328395.7581
2020-10-16 10:00:00,201.82,203.38,201.76,202.88,151964.12454873646,174.8472,176.1987,174.7952,175.7655,151964.1245
2020-10-16 10:30:00,202.99,202.99,202.13,202.3,97251.80505415164,175.8608,175.8608,175.1158,175.2631,97251.8051
2020-10-16 11:00:00,202.33,202.33,200.75,201.12,120329.42238267147,175.289,175.289,173.9202,174.2408,120329.4224
2020-10-16 11:30:00,201.04,201.69,200.33,201.69,51917.870036101085,174.1714,174.7346,173.5563,174.7346,51917.87
2020-10-16 12:00:00,201.69,201.87,200.98,201.19,71633.57400722022,174.7346,174.8905,174.1195,174.3014,71633.574
2020-10-16 12:30:00,201.19,201.35,200.74,201.29,81921.25451263538,174.3014,174.44,173.9115,174.388,81921.2545
2020-10-16 13:00:00,201.3,201.55,201.27,201.48,48852.66245487365,174.3967,174.6133,174.3707,174.5526,48852.6625
2020-10-16 13:30:00,201.51,202.19,201.43,201.86,78892.14801444043,174.5786,175.1678,174.5093,174.8819,78892.148
2020-10-16 14:00:00,201.81,202.34,201.59,202.32,76662.90613718412,174.8385,175.2977,174.6479,175.2804,76662.9061
2020-10-16 14:30:00,202.29,202.7,202.22,202.58,49564.53068592058,175.2544,175.6096,175.1937,175.5056,49564.5307
2020-10-16 15:00:00,202.61,202.67,201.75,202.16,56510.6046931408,175.5316,175.5836,174.7866,175.1418,56510.6047
2020-10-16 15:30:00,202.12,202.31,201.67,201.89,247634.25090252707,175.1071,175.2717,174.7173,174.9078,247634.2509
2020-10-19 09:30:00,202.32,202.54,200.84,202.37,334936.82310469315,175.2804,175.471,173.9982,175.3237,334936.8231
2020-10-19 10:00:00,202.3,202.73,201.82,202.1,99461.86823104692,175.2631,175.6356,174.8472,175.0898,99461.8682
2020-10-19 10:30:00,202.09,202.13,199.96,199.97,112886.95848375453,175.0811,175.1158,173.2358,173.2445,112886.9585
2020-10-19 11:00:00,199.98,200.37,198.85,199.56,149377.25631768955,173.2531,173.591,172.2741,172.8892,149377.2563
2020-10-19 11:30:00,199.63,200.2,199.36,199.55,46233.07761732852,172.9499,173.4437,172.716,172.8806,46233.0776
2020-10-19 12:00:00,199.51,199.84,199.28,199.75,71384.25090252708,172.8459,173.1318,172.6467,173.0539,71384.2509
2020-10-19 12:30:00,199.78,200.82,199.77,200.66,67356.7238267148,173.0798,173.9809,173.0712,173.8422,67356.7238
2020-10-19 13:00:00,200.62,200.71,200.06,200.18,46288.35740072202,173.8076,173.8856,173.3224,173.4264,46288.3574
2020-10-19 13:30:00,200.16,200.17,199.31,199.4,30876.579422382674,173.4091,173.4177,172.6727,172.7506,30876.5794
2020-10-19 14:00:00,199.27,199.56,198.91,199.4,42009.25090252708,172.638,172.8892,172.3261,172.7506,42009.2509
2020-10-19 14:30:00,199.29,199.3,197.34,197.64,61288.35740072202,172.6553,172.664,170.9659,171.2259,61288.3574
2020-10-19 15:00:00,197.72,197.77,197.0,197.37,82293.54693140794,171.2952,171.3385,170.6714,170.9919,82293.5469
2020-10-19 15:30:00,197.37,198.53,197.28,198.32,347604.9187725632,170.9919,171.9969,170.914,171.815,347604.9188
2020-10-20 09:30:00,198.56,201.86,198.16,201.43,188592.05776173287,172.0229,174.8819,171.6764,174.5093,188592.0578
2020-10-20 10:00:00,201.49,202.47,201.27,201.37,94750.67689530688,174.5613,175.4103,174.3707,174.4573,94750.6769
2020-10-20 10:30:00,201.42,201.85,200.64,200.64,91570.39711191336,174.5007,174.8732,173.8249,173.8249,91570.3971
2020-10-20 11:00:00,200.64,201.22,199.87,200.54,68561.59747292419,173.8249,174.3274,173.1578,173.7383,68561.5975
2020-10-20 11:30:00,200.57,200.95,199.96,200.88,59747.292418772566,173.7643,174.0935,173.2358,174.0328,59747.2924
2020-10-20 12:00:00,200.9,201.42,200.73,201.42,44407.716606498194,174.0502,174.5007,173.9029,174.5007,44407.7166
2020-10-20 12:30:00,201.43,202.19,201.27,201.6,70858.52888086643,174.5093,175.1678,174.3707,174.6566,70858.5289
2020-10-20 13:00:00,201.55,202.72,201.28,202.53,79354.69314079423,174.6133,175.6269,174.3794,175.4623,79354.6931
2020-10-20 13:30:00,202.53,202.96,202.24,202.29,82153.65523465704,175.4623,175.8348,175.2111,175.2544,82153.6552
2020-10-20 14:00:00,202.3,202.83,202.15,202.21,80073.33032490975,175.2631,175.7222,175.1331,175.1851,80073.3303
2020-10-20 14:30:00,202.2,202.82,202.19,202.52,115556.18231046932,175.1764,175.7136,175.1678,175.4537,115556.1823
2020-10-20 15:00:00,202.57,202.99,201.51,202.15,195187.27436823104,175.497,175.8608,174.5786,175.1331,195187.2744
2020-10-20 15:30:00,202.18,202.24,201.2,201.24,358689.0794223827,175.1591,175.2111,174.3101,174.3447,358689.0794
2020-10-21 09:30:00,202.77,203.65,200.92,203.65,562016.0198555957,175.6702,176.4326,174.0675,176.4326,562016.0199
2020-10-21 10:00:00,203.63,203.63,201.97,202.15,145382.44584837544,176.4153,176.4153,174.9772,175.1331,145382.4458
2020-10-21 10:30:00,202.18,203.01,202.15,202.32,124814.9819494585,175.1591,175.8782,175.1331,175.2804,124814.9819
2020-10-21 11:00:00,202.44,202.44,200.51,201.27,110847.24729241878,175.3843,175.3843,173.7123,174.3707,110847.2473
2020-10-21 11:30:00,201.27,203.22,201.12,202.57,106489.16967509026,174.3707,176.0601,174.2408,175.497,106489.1697
2020-10-21 12:00:00,202.62,203.65,202.15,202.73,94896.2093862816,175.5403,176.4326,175.1331,175.6356,94896.2094
2020-10-21 12:30:00,202.69,202.76,201.02,201.58,112604.91877256318,175.6009,175.6616,174.1541,174.6393,112604.9188
2020-10-21 13:00:00,201.59,202.07,201.27,201.81,54749.54873646209,174.6479,175.0638,174.3707,174.8385,54749.5487
2020-10-21 13:30:00,201.91,202.14,201.67,201.85,98920.35198555957,174.9252,175.1244,174.7173,174.8732,98920.352
2020-10-21 14:00:00,201.94,202.49,201.57,202.35,66867.10288808665,174.9512,175.4277,174.6306,175.3064,66867.1029
2020-10-21 14:30:00,202.27,202.32,201.66,201.74,136312.0487364621,175.2371,175.2804,174.7086,174.7779,136312.0487
2020-10-21 15:00:00,201.74,201.8,200.83,201.12,154469.7653429603,174.7779,174.8299,173.9895,174.2408,154469.7653
2020-10-21 15:30:00,201.12,201.55,200.81,200.82,428162.22924187727,174.2408,174.6133,173.9722,173.9809,428162.2292
2020-10-22 09:30:00,201.02,205.22,200.13,204.8,210688.17689530685,174.1541,177.7928,173.3831,177.4289,210688.1769
2020-10-22 10:00:00,205.13,206.21,204.54,205.2,177327.3916967509,177.7148,178.6505,177.2037,177.7755,177327.3917
2020-10-22 10:30:00,205.18,205.41,203.53,204.38,217697.42779783395,177.7581,177.9574,176.3287,177.0651,217697.4278
2020-10-22 11:00:00,204.16,206.63,203.98,206.5,126615.52346570395,176.8745,179.0144,176.7185,178.9017,126615.5235
2020-10-22 11:30:00,206.64,207.2,205.94,206.78,71950.58664259929,179.023,179.5082,178.4166,179.1443,71950.5866
2020-10-22 12:00:00,206.79,207.25,206.32,206.78,104021.88628158843,179.153,179.5515,178.7458,179.1443,104021.8863
2020-10-22 12:30:00,206.82,207.04,206.27,206.81,74227.21119133574,179.179,179.3696,178.7025,179.1703,74227.2112
2020-10-22 13:00:00,206.81,207.44,206.42,207.37,92655.68592057764,179.1703,179.7161,178.8324,179.6555,92655.6859
2020-10-22 13:30:00,207.51,208.0,207.19,208.0,88869.58483754513,179.7767,180.2013,179.4995,180.2013,88869.5848
2020-10-22 14:00:00,208.0,208.73,207.5,207.83,128242.3285198556,180.2013,180.8337,179.7681,180.054,128242.3285
2020-10-22 14:30:00,207.83,208.84,207.2,208.54,153320.1714801444,180.054,180.929,179.5082,180.6691,153320.1715
2020-10-22 15:00:00,208.57,208.73,207.17,207.24,151423.73646209386,180.6951,180.8337,179.4822,179.5428,151423.7365
2020-10-22 15:30:00,207.28,208.25,207.23,207.41,366490.297833935,179.5775,180.4178,179.5342,179.6901,366490.2978
2020-10-23 09:30:00,208.47,208.84,207.2,208.51,218008.7996389892,180.6084,180.929,179.5082,180.6431,218008.7996
2020-10-23 10:00:00,208.52,209.68,208.13,208.57,148184.79241877256,180.6518,181.6567,180.3139,180.6951,148184.7924
2020-10-23 10:30:00,208.51,208.66,206.59,207.81,112938.85379061372,180.6431,180.7731,178.9797,180.0367,112938.8538
2020-10-23 11:00:00,207.83,207.92,206.49,206.6,81253.3844765343,180.054,180.132,178.8931,178.9884,81253.3845
2020-10-23 11:30:00,206.67,206.72,205.83,206.08,106226.30866425994,179.049,179.0923,178.3213,178.5379,106226.3087
2020-10-23 12:00:00,206.11,206.26,205.05,205.75,77313.85379061372,178.5639,178.6938,177.6455,178.252,77313.8538
2020-10-23 12:30:00,205.75,206.15,205.3,205.33,148030.23465703972,178.252,178.5985,177.8621,177.8881,148030.2347
2020-10-23 13:00:00,205.32,205.9,205.3,205.46,46520.75812274368,177.8794,178.3819,177.8621,178.0007,46520.7581
2020-10-23 13:30:00,205.49,205.78,205.4,205.64,60490.74909747293,178.0267,178.278,177.9487,178.1567,60490.7491
2020-10-23 14:00:00,205.66,206.1,205.49,205.8,71235.33393501805,178.174,178.5552,178.0267,178.2953,71235.3339
2020-10-23 14:30:00,205.85,205.91,205.4,205.43,57762.861010830326,178.3386,178.3906,177.9487,177.9747,57762.861
2020-10-23 15:00:00,205.45,205.83,205.25,205.64,96708.03249097471,177.9921,178.3213,177.8188,178.1567,96708.0325
2020-10-23 15:30:00,205.67,206.5,205.47,206.24,359440.4332129964,178.1827,178.9017,178.0094,178.6765,359440.4332
2020-10-26 09:30:00,205.13,206.65,204.94,206.15,230970.2166064982,177.7148,179.0317,177.5502,178.5985,230970.2166
2020-10-26 10:00:00,206.11,207.23,205.98,206.58,152202.16606498195,178.5639,179.5342,178.4512,178.971,152202.1661
2020-10-26 10:30:00,206.5,206.74,205.91,206.27,147977.21119133575,178.9017,179.1097,178.3906,178.7025,147977.2112
2020-10-26 11:00:00,206.25,206.7,205.8,206.19,120042.87003610109,178.6851,179.075,178.2953,178.6332,120042.87
2020-10-26 11:30:00,206.22,206.86,205.94,206.53,62110.78519855596,178.6592,179.2136,178.4166,178.9277,62110.7852
2020-10-26 12:00:00,206.53,207.19,206.5,206.89,116083.03249097471,178.9277,179.4995,178.9017,179.2396,116083.0325
2020-10-26 12:30:00,206.81,206.81,206.33,206.65,92267.59927797834,179.1703,179.1703,178.7545,179.0317,92267.5993
2020-10-26 13:00:00,206.6,206.92,206.13,206.18,67853.11371841155,178.9884,179.2656,178.5812,178.6245,67853.1137
2020-10-26 13:30:00,206.21,207.09,205.89,207.09,97731.2725631769,178.6505,179.4129,178.3733,179.4129,97731.2726
2020-10-26 14:00:00,207.07,208.41,206.97,208.19,167353.33935018053,179.3956,180.5565,179.3089,180.3659,167353.3394
2020-10-26 14:30:00,208.22,208.34,207.47,207.72,103440.8844765343,180.3919,180.4958,179.7421,179.9587,103440.8845
2020-10-26 15:00:00,207.71,207.96,207.18,207.77,103344.99097472924,179.95,180.1666,179.4909,180.002,103344.991
2020-10-26 15:30:00,207.79,208.23,206.81,208.22,278056.18231046933,180.0193,180.4005,179.1703,180.3919,278056.1823
2020-10-27 09:30:00,209.04,211.81,209.04,211.65,219458.48375451265,181.1023,183.5021,181.1023,183.3634,219458.4838
2020-10-27 10:00:00,211.59,211.81,210.68,211.0,169461.86823104694,183.3115,183.5021,182.5231,182.8003,169461.8682
2020-10-27 10:30:00,210.85,211.26,209.75,210.13,307497.7436823105,182.6704,183.0256,181.7174,182.0466,307497.7437
2020-10-27 11:00:00,210.19,210.75,210.05,210.45,107628.61010830326,182.0986,182.5837,181.9773,182.3238,107628.6101
2020-10-27 11:30:00,210.44,211.76,210.32,211.76,106167.64440433214,182.3152,183.4587,182.2112,183.4587,106167.6444
2020-10-27 12:00:00,211.81,212.07,211.41,211.67,192472.92418772564,183.5021,183.7273,183.1555,183.3808,192472.9242
2020-10-27 12:30:00,211.71,211.77,211.09,211.39,72115.29783393502,183.4154,183.4674,182.8783,183.1382,72115.2978
2020-10-27 13:00:00,211.37,212.17,210.89,211.95,107412.00361010832,183.1209,183.814,182.705,183.6234,107412.0036
2020-10-27 13:30:00,211.94,212.58,211.94,212.23,85085.74007220217,183.6147,184.1692,183.6147,183.8659,85085.7401
2020-10-27 14:00:00,212.23,212.57,212.13,212.46,106612.13898916967,183.8659,184.1605,183.7793,184.0652,106612.139
2020-10-27 14:30:00,212.46,212.5,211.78,212.2,95647.56317689532,184.0652,184.0998,183.4761,183.8399,95647.5632
2020-10-27 15:00:00,212.14,212.65,211.99,212.58,159384.02527075814,183.788,184.2298,183.658,184.1692,159384.0253
2020-10-27 15:30:00,212.61,213.19,212.28,212.59,441570.39711191336,184.1951,184.6976,183.9092,184.1778,441570.3971
2020-10-28 09:30:00,210.08,211.56,208.97,209.22,321671.93140794226,182.0033,183.2855,181.0416,181.2582,321671.9314
2020-10-28 10:00:00,209.17,209.52,207.12,207.82,290585.51444043324,181.2149,181.5181,179.4389,180.0453,290585.5144
2020-10-28 10:30:00,207.89,210.6,207.8,208.62,177633.12274368232,180.106,182.4538,180.028,180.7384,177633.1227
2020-10-28 11:00:00,208.74,209.03,207.38,207.62,144465.25270758124,180.8424,181.0936,179.6641,179.872,144465.2527
2020-10-28 11:30:00,207.59,208.37,207.26,208.3,74397.5631768953,179.8461,180.5218,179.5602,180.4612,74397.5632
2020-10-28 12:00:00,208.22,208.24,207.15,207.28,117449.23285198557,180.3919,180.4092,179.4649,179.5775,117449.2329
2020-10-28 12:30:00,207.28,207.6,206.87,207.51,59437.04873646209,179.5775,179.8547,179.2223,179.7767,59437.0487
2020-10-28 13:00:00,207.51,207.75,206.96,207.71,64736.010830324914,179.7767,179.9847,179.3003,179.95,64736.0108
2020-10-28 13:30:00,207.69,208.11,207.42,207.63,49813.85379061372,179.9327,180.2966,179.6988,179.8807,49813.8538
2020-10-28 14:00:00,207.54,207.72,206.35,206.9,122362.36462093864,179.8027,179.9587,178.7718,179.2483,122362.3646
2020-10-28 14:30:00,206.89,207.06,206.31,206.89,123006.54332129964,179.2396,179.3869,178.7371,179.2396,123006.5433
2020-10-28 15:00:00,206.83,207.82,206.68,207.48,85199.68411552347,179.1876,180.0453,179.0577,179.7508,85199.6841
2020-10-28 15:30:00,207.52,207.86,204.87,205.66,433131.7689530686,179.7854,180.08,177.4896,178.174,433131.769
2020-10-29 09:30:00,205.89,206.56,202.71,204.34,181696.75090252707,178.3733,178.9537,175.6183,177.0304,181696.7509
2020-10-29 10:00:00,204.33,205.1,202.84,204.66,78408.16787003611,177.0217,177.6888,175.7309,177.3076,78408.1679
2020-10-29 10:30:00,204.67,205.01,203.79,204.66,109990.97472924188,177.3163,177.6109,176.5539,177.3076,109990.9747
2020-10-29 11:00:00,204.66,204.94,203.54,203.54,131194.7202166065,177.3076,177.5502,176.3373,176.3373,131194.7202
2020-10-29 11:30:00,203.62,204.08,203.14,203.22,103167.87003610109,176.4066,176.8052,175.9908,176.0601,103167.87
2020-10-29 12:00:00,203.38,204.04,202.39,203.75,89692.01263537907,176.1987,176.7705,175.341,176.5193,89692.0126
2020-10-29 12:30:00,203.8,204.0,203.28,203.42,55031.58844765344,176.5626,176.7359,176.1121,176.2334,55031.5884
2020-10-29 13:00:00,203.52,204.69,203.45,204.66,56677.57220216607,176.32,177.3336,176.2594,177.3076,56677.5722
2020-10-29 13:30:00,204.66,205.56,204.63,205.5,54430.279783393504,177.3076,178.0874,177.2817,178.0354,54430.2798
2020-10-29 14:00:00,205.53,206.89,205.53,206.85,87457.12996389891,178.0614,179.2396,178.0614,179.205,87457.13
2020-10-29 14:30:00,206.8,206.8,205.41,205.54,61763.31227436823,179.1616,179.1616,177.9574,178.07,61763.3123
2020-10-29 15:00:00,205.63,205.67,204.59,205.21,90728.79061371842,178.148,178.1827,177.247,177.7841,90728.7906
2020-10-29 15:30:00,205.21,205.35,203.9,203.91,229428.023465704,177.7841,177.9054,176.6492,176.6579,229428.0235
2020-10-30 09:30:00,202.99,204.63,202.5,203.49,159469.7653429603,175.8608,177.2817,175.4363,176.294,159469.7653
2020-10-30 10:00:00,203.35,204.0,202.11,202.33,78261.5072202166,176.1727,176.7359,175.0984,175.289,78261.5072
2020-10-30 10:30:00,202.33,202.76,200.34,200.74,85571.97653429603,175.289,175.6616,173.565,173.9115,85571.9765
2020-10-30 11:00:00,200.81,202.13,200.33,200.82,115953.29422382671,173.9722,175.1158,173.5563,173.9809,115953.2942
2020-10-30 11:30:00,200.78,202.3,200.47,202.1,50429.8285198556,173.9462,175.2631,173.6776,175.0898,50429.8285
2020-10-30 12:00:00,201.99,203.49,201.89,203.37,60788.58303249098,174.9945,176.294,174.9078,176.1901,60788.583
2020-10-30 12:30:00,203.38,203.46,201.98,202.23,72725.63176895307,176.1987,176.268,174.9858,175.2024,72725.6318
2020-10-30 13:00:00,202.18,202.53,201.37,201.66,74414.48555956679,175.1591,175.4623,174.4573,174.7086,74414.4856
2020-10-30 13:30:00,201.56,201.98,201.08,201.08,93765.79422382671,174.622,174.9858,174.2061,174.2061,93765.7942
2020-10-30 14:00:00,200.96,201.88,200.52,200.71,57788.80866425993,174.1021,174.8992,173.7209,173.8856,57788.8087
2020-10-30 14:30:00,200.78,201.08,200.03,200.78,94324.23285198557,173.9462,174.2061,173.2964,173.9462,94324.2329
2020-10-30 15:00:00,200.71,201.12,199.79,200.74,120312.5,173.8856,174.2408,173.0885,173.9115,120312.5
2020-10-30 15:30:00,200.74,203.46,200.15,203.44,408146.43501805054,173.9115,176.268,173.4004,176.2507,408146.435
2020-11-02 09:30:00,205.98,207.86,205.34,207.44,455494.13357400725,178.4512,180.08,177.8968,179.7161,455494.1336
2020-11-02 10:00:00,207.58,208.51,206.53,207.03,221187.95126353792,179.8374,180.6431,178.9277,179.3609,221187.9513
2020-11-02 10:30:00,206.89,207.34,206.38,206.55,109958.25812274367,179.2396,179.6295,178.7978,178.9451,109958.2581
2020-11-02 11:00:00,206.45,206.81,205.55,205.99,66720.44223826715,178.8584,179.1703,178.0787,178.4599,66720.4422
2020-11-02 11:30:00,206.16,207.36,205.95,206.85,92019.40433212995,178.6072,179.6468,178.4252,179.205,92019.4043
2020-11-02 12:00:00,206.81,206.95,206.19,206.95,66146.2093862816,179.1703,179.2916,178.6332,179.2916,66146.2094
2020-11-02 12:30:00,207.0,207.01,205.64,205.83,82138.9891696751,179.3349,179.3436,178.1567,178.3213,82138.9892
2020-11-02 13:00:00,205.96,205.96,204.92,205.07,80113.9440433213,178.4339,178.4339,177.5329,177.6628,80113.944
2020-11-02 13:30:00,205.07,205.11,203.73,203.96,89694.26895306859,177.6628,177.6975,176.5019,176.7012,89694.269
2020-11-02 14:00:00,203.94,205.18,203.88,204.91,81441.78700361011,176.6839,177.7581,176.6319,177.5242,81441.787
2020-11-02 14:30:00,204.98,205.5,204.61,205.48,72512.40974729242,177.5849,178.0354,177.2643,178.0181,72512.4097
2020-11-02 15:00:00,205.52,205.83,205.27,205.54,107551.8953068592,178.0527,178.3213,177.8361,178.07,107551.8953
2020-11-02 15:30:00,205.56,206.08,204.55,206.08,277375.90252707584,178.0874,178.5379,177.2123,178.5379,277375.9025
2020-11-03 09:30:00,208.41,208.49,206.39,207.65,168386.73285198555,180.5565,180.6258,178.8064,179.898,168386.7329
2020-11-03 10:00:00,207.53,209.78,207.46,209.14,144919.90072202167,179.7941,181.7434,179.7334,181.1889,144919.9007
2020-11-03 10:30:00,209.15,209.51,208.36,209.18,94917.64440433214,181.1976,181.5095,180.5131,181.2236,94917.6444
2020-11-03 11:00:00,209.18,209.78,208.86,209.55,62259.70216606498,181.2236,181.7434,180.9463,181.5441,62259.7022
2020-11-03 11:30:00,209.41,209.79,207.93,208.0,54141.47111913357,181.4228,181.752,180.1406,180.2013,54141.4711
2020-11-03 12:00:00,208.08,208.35,207.51,208.11,58939.53068592058,180.2706,180.5045,179.7767,180.2966,58939.5307
2020-11-03 12:30:00,208.16,208.77,207.78,207.84,63046.028880866426,180.3399,180.8684,180.0107,180.0626,63046.0289
2020-11-03 13:00:00,207.86,208.45,207.86,207.94,61288.35740072202,180.08,180.5911,180.08,180.1493,61288.3574
2020-11-03 13:30:00,207.98,208.32,206.91,206.98,52276.62454873647,180.1839,180.4785,179.2569,179.3176,52276.6245
2020-11-03 14:00:00,207.09,207.54,207.02,207.26,60775.04512635379,179.4129,179.8027,179.3522,179.5602,60775.0451
2020-11-03 14:30:00,207.31,207.57,207.14,207.24,68317.91516245488,179.6035,179.8287,179.4562,179.5428,68317.9152
2020-11-03 15:00:00,207.21,207.75,206.73,207.6,45587.77075812274,179.5168,179.9847,179.101,179.8547,45587.7708
2020-11-03 15:30:00,207.65,208.89,207.59,208.05,217096.119133574,179.898,180.9723,179.8461,180.2446,217096.1191
2020-11-04 09:30:00,212.26,214.82,211.5,212.74,173777.0758122744,183.8919,186.1098,183.2335,184.3078,173777.0758
2020-11-04 10:00:00,212.81,214.77,212.63,214.38,168536.77797833935,184.3684,186.0665,184.2125,185.7286,168536.778
2020-11-04 10:30:00,214.41,214.77,213.69,214.69,96710.28880866426,185.7546,186.0665,185.1308,185.9972,96710.2888
2020-11-04 11:00:00,214.69,215.07,214.02,215.03,118149.81949458484,185.9972,186.3264,185.4167,186.2917,118149.8195
2020-11-04 11:30:00,215.04,216.4,214.81,216.33,136500.45126353792,186.3004,187.4786,186.1011,187.418,136500.4513
2020-11-04 12:00:00,216.41,217.6,215.75,217.31,439525.0451263538,187.4873,188.5182,186.9155,188.267,439525.0451
2020-11-04 12:30:00,217.24,217.46,216.28,216.64,89465.25270758122,188.2064,188.397,187.3747,187.6865,89465.2527
2020-11-04 13:00:00,216.65,217.01,216.11,216.13,172284.52166064983,187.6952,188.0071,187.2274,187.2447,172284.5217
2020-11-04 13:30:00,216.17,216.61,214.97,215.13,99206.90433212995,187.2794,187.6606,186.2397,186.3784,99206.9043
2020-11-04 14:00:00,215.2,215.45,214.35,214.35,88527.75270758122,186.439,186.6556,185.7026,185.7026,88527.7527
2020-11-04 14:30:00,214.42,215.02,213.78,214.65,85562.9512635379,185.7632,186.2831,185.2088,185.9625,85562.9513
2020-11-04 15:00:00,214.68,214.91,213.52,213.77,119180.95667870036,185.9885,186.1878,184.9835,185.2001,119180.9567
2020-11-04 15:30:00,213.93,214.68,213.0,213.21,297926.4440433213,185.3387,185.9885,184.533,184.715,297926.444
2020-11-05 09:30:00,218.98,218.98,214.54,214.96,306523.01444043324,189.7138,189.7138,185.8672,186.2311,306523.0144
2020-11-05 10:00:00,214.85,216.11,214.39,215.3,246438.4025270758,186.1358,187.2274,185.7373,186.5256,246438.4025
2020-11-05 10:30:00,215.24,215.62,213.73,214.3,173076.4891696751,186.4737,186.8029,185.1655,185.6593,173076.4892
2020-11-05 11:00:00,214.64,214.9,213.53,213.76,206560.24368231048,185.9538,186.1791,184.9922,185.1915,206560.2437
2020-11-05 11:30:00,213.82,214.08,212.58,212.76,154552.12093862816,185.2434,185.4687,184.1692,184.3251,154552.1209
2020-11-05 12:00:00,212.82,214.0,212.59,213.46,107286.77797833936,184.3771,185.3994,184.1778,184.9315,107286.778
2020-11-05 12:30:00,213.52,214.05,213.37,213.62,87607.17509025271,184.9835,185.4427,184.8536,185.0702,87607.1751
2020-11-05 13:00:00,213.66,214.37,213.66,214.05,52189.756317689535,185.1048,185.7199,185.1048,185.4427,52189.7563
2020-11-05 13:30:00,214.08,214.54,213.52,213.64,94212.5451263538,185.4687,185.8672,184.9835,185.0875,94212.5451
2020-11-05 14:00:00,213.58,213.83,213.12,213.59,138995.93862815885,185.0355,185.2521,184.637,185.0442,138995.9386
2020-11-05 14:30:00,213.54,214.05,213.3,213.59,153245.7129963899,185.0009,185.4427,184.7929,185.0442,153245.713
2020-11-05 15:00:00,213.62,213.76,212.51,213.28,153773.6913357401,185.0702,185.1915,184.1085,184.7756,153773.6913
2020-11-05 15:30:00,213.28,213.54,212.74,212.98,416195.8483754513,184.7756,185.0009,184.3078,184.5157,416195.8484
2020-11-06 09:30:00,214.93,215.63,212.53,215.36,128008.79963898918,186.2051,186.8115,184.1258,186.5776,128008.7996
2020-11-06 10:00:00,215.27,218.14,215.03,217.89,108809.79241877256,186.4996,188.9861,186.2917,188.7695,108809.7924
2020-11-06 10:30:00,217.71,218.64,217.26,217.35,68605.59566787003,188.6135,189.4192,188.2237,188.3017,68605.5957
2020-11-06 11:00:00,217.25,219.33,217.22,218.6,93618.00541516246,188.215,190.017,188.189,189.3846,93618.0054
2020-11-06 11:30:00,218.75,219.16,217.97,218.19,176966.380866426,189.5145,189.8698,188.8388,189.0294,176966.3809
2020-11-06 12:00:00,218.04,218.38,217.5,217.82,124486.68772563175,188.8994,189.194,188.4316,188.7088,124486.6877
2020-11-06 12:30:00,217.77,218.28,217.27,218.13,120857.40072202166,188.6655,189.1074,188.2323,188.9774,120857.4007
2020-11-06 13:00:00,218.15,218.99,218.14,218.76,44321.97653429603,188.9947,189.7225,188.9861,189.5232,44321.9765
2020-11-06 13:30:00,218.78,219.16,218.53,218.92,96227.4368231047,189.5405,189.8698,189.324,189.6618,96227.4368
2020-11-06 14:00:00,218.93,219.61,218.8,218.96,76676.4440433213,189.6705,190.2596,189.5579,189.6965,76676.444
2020-11-06 14:30:00,218.95,219.03,218.2,218.32,76887.40974729242,189.6878,189.7571,189.0381,189.142,76887.4097
2020-11-06 15:00:00,218.36,218.36,217.55,218.08,92187.5,189.1767,189.1767,188.4749,188.9341,92187.5
2020-11-06 15:30:00,218.12,218.57,217.2,217.72,281608.7545126354,188.9687,189.3586,188.1717,188.6222,281608.7545
2020-11-09 09:30:00,217.79,220.11,208.33,212.21,583971.1191335741,188.6828,190.6928,180.4872,183.8486,583971.1191
2020-11-09 10:00:00,212.33,214.17,212.05,212.69,269345.6678700361,183.9526,185.5467,183.71,184.2645,269345.6679
2020-11-09 10:30:00,212.78,213.38,211.61,212.95,250808.8898916968,184.3424,184.8622,183.3288,184.4897,250808.8899
2020-11-09 11:00:00,212.82,213.05,211.65,212.88,143907.94223826716,184.3771,184.5763,183.3634,184.4291,143907.9422
2020-11-09 11:30:00,212.97,213.11,211.56,211.92,107731.2725631769,184.507,184.6283,183.2855,183.5974,107731.2726
2020-11-09 12:00:00,212.01,213.13,211.73,212.6,97057.76173285198,183.6753,184.6456,183.4328,184.1865,97057.7617
2020-11-09 12:30:00,212.67,213.28,212.15,212.42,97803.47472924188,184.2471,184.7756,183.7966,184.0305,97803.4747
2020-11-09 13:00:00,212.43,212.58,211.65,212.18,130759.25090252708,184.0392,184.1692,183.3634,183.8226,130759.2509
2020-11-09 13:30:00,212.24,212.6,211.85,212.2,166671.93140794223,183.8746,184.1865,183.5367,183.8399,166671.9314
2020-11-09 14:00:00,212.13,212.57,210.52,211.12,131664.0342960289,183.7793,184.1605,182.3845,182.9043,131664.0343
2020-11-09 14:30:00,211.05,211.27,209.76,210.22,171453.06859205777,182.8436,183.0342,181.726,182.1246,171453.0686
2020-11-09 15:00:00,210.27,210.94,208.92,209.07,196617.77978339352,182.1679,182.7483,180.9983,181.1283,196617.7798
2020-11-09 15:30:00,209.11,210.13,206.94,207.3,435046.2545126354,181.1629,182.0466,179.2829,179.5948,435046.2545
2020-11-10 09:30:00,206.68,207.64,204.96,205.64,372212.31949458487,179.0577,179.8894,177.5676,178.1567,372212.3195
2020-11-10 10:00:00,205.64,205.95,201.63,201.72,231048.059566787,178.1567,178.4252,174.6826,174.7606,231048.0596
2020-11-10 10:30:00,201.74,203.18,201.41,201.88,330811.1462093863,174.7779,176.0254,174.492,174.8992,330811.1462
2020-11-10 11:00:00,201.93,202.64,201.66,202.44,284516.01985559566,174.9425,175.5576,174.7086,175.3843,284516.0199
2020-11-10 11:30:00,202.37,203.7,202.36,203.21,342571.0740072202,175.3237,176.4759,175.315,176.0514,342571.074
2020-11-10 12:00:00,203.17,204.3,202.84,203.28,260710.74007220217,176.0168,176.9958,175.7309,176.1121,260710.7401
2020-11-10 12:30:00,203.3,203.84,202.66,203.0,165878.83574007222,176.1294,176.5972,175.5749,175.8695,165878.8357
2020-11-10 13:00:00,202.96,203.03,201.12,201.21,211365.07220216608,175.8348,175.8955,174.2408,174.3187,211365.0722
2020-11-10 13:30:00,201.18,202.59,201.01,202.23,157671.48014440434,174.2927,175.5143,174.1455,175.2024,157671.4801
2020-11-10 14:00:00,202.19,202.47,201.35,201.58,169544.22382671482,175.1678,175.4103,174.44,174.6393,169544.2238
2020-11-10 14:30:00,201.53,202.6,201.51,202.21,222412.0036101083,174.596,175.523,174.5786,175.1851,222412.0036
2020-11-10 15:00:00,202.3,202.38,200.4,200.44,637864.3953068593,175.2631,175.3324,173.617,173.6516,637864.3953
2020-11-10 15:30:00,200.44,200.69,199.27,199.9,1533710.5144404334,173.6516,173.8682,172.638,173.1838,1533710.5144
2020-11-11 09:30:00,202.07,203.54,200.45,203.05,517483.07761732856,175.0638,176.3373,173.6603,175.9128,517483.0776
2020-11-11 10:00:00,203.09,203.49,202.57,203.27,251982.1750902527,175.9475,176.294,175.497,176.1034,251982.1751
2020-11-11 10:30:00,203.28,205.12,202.85,204.69,290631.7689530686,176.1121,177.7062,175.7395,177.3336,290631.769
2020-11-11 11:00:00,204.63,206.75,204.53,206.55,111248.87184115524,177.2817,179.1183,177.195,178.9451,111248.8718
2020-11-11 11:30:00,206.59,207.36,205.89,207.26,113546.93140794223,178.9797,179.6468,178.3733,179.5602,113546.9314
2020-11-11 12:00:00,207.28,207.58,206.66,207.5,185646.4350180505,179.5775,179.8374,179.0403,179.7681,185646.435
2020-11-11 12:30:00,207.5,208.21,207.3,207.37,92246.1642599278,179.7681,180.3832,179.5948,179.6555,92246.1643
2020-11-11 13:00:00,207.37,207.78,207.23,207.61,74925.54151624549,179.6555,180.0107,179.5342,179.8634,74925.5415
2020-11-11 13:30:00,207.65,208.17,207.58,207.9,89790.16245487364,179.898,180.3485,179.8374,180.1146,89790.1625
2020-11-11 14:00:00,207.9,208.15,206.93,207.05,86888.5379061372,180.1146,180.3312,179.2743,179.3782,86888.5379
2020-11-11 14:30:00,207.15,207.42,205.98,206.14,117942.23826714802,179.4649,179.6988,178.4512,178.5898,117942.2383
2020-11-11 15:00:00,206.16,207.55,205.95,206.83,112647.78880866426,178.6072,179.8114,178.4252,179.1876,112647.7888
2020-11-11 15:30:00,206.81,207.2,206.08,206.71,537136.7328519856,179.1703,179.5082,178.5379,179.0837,537136.7329
2020-11-12 09:30:00,206.54,207.17,205.25,205.58,201758.7996389892,178.9364,179.4822,177.8188,178.1047,201758.7996
2020-11-12 10:00:00,205.73,207.23,205.33,207.23,329476.5342960289,178.2346,179.5342,177.8881,179.5342,329476.5343
2020-11-12 10:30:00,207.25,208.46,207.13,208.46,213364.16967509023,179.5515,180.5998,179.4475,180.5998,213364.1697
2020-11-12 11:00:00,208.48,208.74,207.86,208.09,69572.42779783394,180.6171,180.8424,180.08,180.2792,69572.4278
2020-11-12 11:30:00,208.09,208.13,207.36,207.71,80368.90794223826,180.2792,180.3139,179.6468,179.95,80368.9079
2020-11-12 12:00:00,207.68,208.0,206.2,206.21,70240.29783393502,179.924,180.2013,178.6418,178.6505,70240.2978
2020-11-12 12:30:00,206.18,206.77,205.49,206.05,75011.28158844766,178.6245,179.1356,178.0267,178.5119,75011.2816
2020-11-12 13:00:00,206.01,206.14,205.43,205.93,65196.29963898917,178.4772,178.5898,177.9747,178.4079,65196.2996
2020-11-12 13:30:00,205.87,206.61,205.64,206.24,73255.86642599278,178.3559,178.997,178.1567,178.6765,73255.8664
2020-11-12 14:00:00,206.24,206.38,205.44,205.99,112553.02346570395,178.6765,178.7978,177.9834,178.4599,112553.0235
2020-11-12 14:30:00,205.94,206.17,205.52,205.96,111677.57220216606,178.4166,178.6158,178.0527,178.4339,111677.5722
2020-11-12 15:00:00,206.0,206.0,205.33,205.44,107709.83754512636,178.4686,178.4686,177.8881,177.9834,107709.8375
2020-11-12 15:30:00,205.45,206.78,205.37,206.52,277996.38989169674,177.9921,179.1443,177.9228,178.9191,277996.3899
2020-11-13 09:30:00,208.3,208.67,207.44,208.58,189438.17689530685,180.4612,180.7817,179.7161,180.7037,189438.1769
2020-11-13 10:00:00,208.53,208.73,207.72,208.02,74114.39530685921,180.6604,180.8337,179.9587,180.2186,74114.3953
2020-11-13 10:30:00,208.04,208.55,207.39,208.37,103553.70036101084,180.2359,180.6778,179.6728,180.5218,103553.7004
2020-11-13 11:00:00,208.43,209.44,208.14,208.15,174373.87184115525,180.5738,181.4488,180.3226,180.3312,174373.8718
2020-11-13 11:30:00,208.18,208.57,207.56,207.66,91841.15523465704,180.3572,180.6951,179.8201,179.9067,91841.1552
2020-11-13 12:00:00,207.67,208.12,207.33,207.53,204174.18772563172,179.9154,180.3052,179.6208,179.7941,204174.1877
2020-11-13 12:30:00,207.51,208.44,207.39,208.31,80944.26895306859,179.7767,180.5825,179.6728,180.4698,80944.269
2020-11-13 13:00:00,208.39,208.39,207.85,207.98,73593.18592057761,180.5391,180.5391,180.0713,180.1839,73593.1859
2020-11-13 13:30:00,207.97,208.13,207.46,207.6,99338.89891696752,180.1753,180.3139,179.7334,179.8547,99338.8989
2020-11-13 14:00:00,207.59,208.45,207.47,208.06,137369.13357400722,179.8461,180.5911,179.7421,180.2532,137369.1336
2020-11-13 14:30:00,208.06,208.28,207.73,208.11,82076.94043321299,180.2532,180.4438,179.9673,180.2966,82076.9404
2020-11-13 15:00:00,208.17,208.19,207.64,208.12,107707.58122743682,180.3485,180.3659,179.8894,180.3052,107707.5812
2020-11-13 15:30:00,208.1,208.64,207.79,208.03,319164.0342960289,180.2879,180.7557,180.0193,180.2273,319164.0343
2020-11-16 09:30:00,209.49,209.49,206.29,207.28,216701.2635379061,181.4921,181.4921,178.7198,179.5775,216701.2635
2020-11-16 10:00:00,207.12,208.04,206.82,207.05,68227.66245487364,179.4389,180.2359,179.179,179.3782,68227.6625
2020-11-16 10:30:00,207.13,207.2,206.33,206.66,136309.79241877256,179.4475,179.5082,178.7545,179.0403,136309.7924
2020-11-16 11:00:00,206.6,206.85,205.89,205.98,87598.14981949459,178.9884,179.205,178.3733,178.4512,87598.1498
2020-11-16 11:30:00,206.01,206.02,204.9,204.9,67090.47833935019,178.4772,178.4859,177.5156,177.5156,67090.4783
2020-11-16 12:00:00,204.96,205.03,203.91,204.32,96274.81949458484,177.5676,177.6282,176.6579,177.0131,96274.8195
2020-11-16 12:30:00,204.29,204.31,203.61,203.99,75564.07942238267,176.9871,177.0044,176.398,176.7272,75564.0794
2020-11-16 13:00:00,204.0,204.0,203.55,203.63,79306.18231046932,176.7359,176.7359,176.346,176.4153,79306.1823
2020-11-16 13:30:00,203.64,203.94,203.32,203.79,66401.17328519856,176.424,176.6839,176.1467,176.5539,66401.1733
2020-11-16 14:00:00,203.81,203.96,203.52,203.88,75416.29061371842,176.5712,176.7012,176.32,176.6319,75416.2906
2020-11-16 14:30:00,203.91,204.02,203.51,203.51,72184.1155234657,176.6579,176.7532,176.3113,176.3113,72184.1155
2020-11-16 15:00:00,203.53,203.82,203.3,203.4,91030.00902527076,176.3287,176.5799,176.1294,176.216,91030.009
2020-11-16 15:30:00,203.39,203.71,202.83,203.71,341988.9440433213,176.2074,176.4846,175.7222,176.4846,341988.944
2020-11-17 09:30:00,202.66,205.44,201.9,204.66,249872.51805054152,175.5749,177.9834,174.9165,177.3076,249872.5181
2020-11-17 10:00:00,204.71,205.15,204.63,204.89,104685.24368231048,177.351,177.7322,177.2817,177.5069,104685.2437
2020-11-17 10:30:00,204.94,205.15,204.44,205.05,158754.51263537907,177.5502,177.7322,177.117,177.6455,158754.5126
2020-11-17 11:00:00,205.04,205.38,204.57,205.17,103935.01805054152,177.6369,177.9314,177.2297,177.7495,103935.0181
2020-11-17 11:30:00,205.18,205.72,204.99,205.05,77011.5072202166,177.7581,178.226,177.5935,177.6455,77011.5072
2020-11-17 12:00:00,205.04,205.21,204.16,204.25,107344.3140794224,177.6369,177.7841,176.8745,176.9524,107344.3141
2020-11-17 12:30:00,204.31,204.43,203.7,203.86,138998.19494584837,177.0044,177.1084,176.4759,176.6146,138998.1949
2020-11-17 13:00:00,203.86,204.02,203.47,203.57,122729.01624548736,176.6146,176.7532,176.2767,176.3633,122729.0162
2020-11-17 13:30:00,203.57,203.66,202.72,203.19,81037.90613718412,176.3633,176.4413,175.6269,176.0341,81037.9061
2020-11-17 14:00:00,203.18,203.69,202.94,203.43,82501.12815884477,176.0254,176.4673,175.8175,176.242,82501.1282
2020-11-17 14:30:00,203.45,203.67,203.39,203.6,71094.31407942239,176.2594,176.45,176.2074,176.3893,71094.3141
2020-11-17 15:00:00,203.61,203.64,202.76,202.99,175566.33574007222,176.398,176.424,175.6616,175.8608,175566.3357
2020-11-17 15:30:00,202.99,203.72,202.88,203.47,302675.9927797834,175.8608,176.4933,175.7655,176.2767,302675.9928
2020-11-18 09:30:00,203.63,204.2,201.59,201.82,270697.202166065,176.4153,176.9091,174.6479,174.8472,270697.2022
2020-11-18 10:00:00,201.81,201.94,201.44,201.44,151392.14801444043,174.8385,174.9512,174.518,174.518,151392.148
2020-11-18 10:30:00,201.47,201.69,201.02,201.43,128976.75992779784,174.544,174.7346,174.1541,174.5093,128976.7599
2020-11-18 11:00:00,201.44,201.73,200.28,200.71,91492.55415162456,174.518,174.7692,173.513,173.8856,91492.5542
2020-11-18 11:30:00,200.66,200.85,198.96,198.99,144487.81588447653,173.8422,174.0068,172.3694,172.3954,144487.8159
2020-11-18 12:00:00,199.01,199.71,198.78,199.31,149557.761732852,172.4128,173.0192,172.2135,172.6727,149557.7617
2020-11-18 12:30:00,199.32,199.34,198.44,198.61,183300.9927797834,172.6813,172.6987,171.9189,172.0662,183300.9928
2020-11-18 13:00:00,198.61,199.04,198.51,198.6,113430.7310469314,172.0662,172.4387,171.9796,172.0576,113430.731
2020-11-18 13:30:00,198.56,198.64,197.84,197.96,123753.3844765343,172.0229,172.0922,171.3991,171.5031,123753.3845
2020-11-18 14:00:00,197.94,198.68,197.77,198.61,167237.13898916967,171.4858,172.1269,171.3385,172.0662,167237.139
2020-11-18 14:30:00,198.58,199.12,198.45,198.95,135605.821299639,172.0402,172.5081,171.9276,172.3608,135605.8213
2020-11-18 15:00:00,198.9,200.23,198.83,199.93,119325.36101083033,172.3175,173.4697,172.2568,173.2098,119325.361
2020-11-18 15:30:00,199.9,199.92,198.82,199.18,354496.84115523467,173.1838,173.2011,172.2481,172.56,354496.8412
2020-11-19 09:30:00,198.67,200.29,196.09,199.76,324871.38989169674,172.1182,173.5217,169.883,173.0625,324871.3899
2020-11-19 10:00:00,199.71,200.95,199.27,199.92,120832.58122743682,173.0192,174.0935,172.638,173.2011,120832.5812
2020-11-19 10:30:00,200.0,201.4,199.87,201.05,82126.57942238268,173.2704,174.4833,173.1578,174.1801,82126.5794
2020-11-19 11:00:00,201.06,201.06,199.87,200.65,69267.8249097473,174.1888,174.1888,173.1578,173.8336,69267.8249
2020-11-19 11:30:00,200.61,200.62,199.25,200.41,91821.97653429605,173.7989,173.8076,172.6207,173.6256,91821.9765
2020-11-19 12:00:00,200.38,200.7,199.97,200.64,57909.52166064982,173.5997,173.8769,173.2445,173.8249,57909.5217
2020-11-19 12:30:00,200.56,200.8,199.85,200.12,41926.89530685921,173.7556,173.9635,173.1405,173.3744,41926.8953
2020-11-19 13:00:00,200.15,200.39,199.98,200.34,36620.03610108303,173.4004,173.6083,173.2531,173.565,36620.0361
2020-11-19 13:30:00,200.28,201.07,200.23,200.8,38236.68772563177,173.513,174.1974,173.4697,173.9635,38236.6877
2020-11-19 14:00:00,200.81,201.21,200.67,201.21,48817.68953068592,173.9722,174.3187,173.8509,174.3187,48817.6895
2020-11-19 14:30:00,201.21,201.27,200.83,200.93,99969.53971119132,174.3187,174.3707,173.9895,174.0762,99969.5397
2020-11-19 15:00:00,200.97,201.11,200.42,200.58,113530.00902527076,174.1108,174.2321,173.6343,173.7729,113530.009
2020-11-19 15:30:00,200.55,200.96,199.91,200.18,504403.20397111913,173.7469,174.1021,173.1925,173.4264,504403.204
2020-11-20 09:30:00,200.03,201.69,199.22,199.64,223595.4422382672,173.2964,174.7346,172.5947,172.9586,223595.4422
2020-11-20 10:00:00,199.73,199.77,198.66,199.48,219590.4783393502,173.0365,173.0712,172.1095,172.8199,219590.4783
2020-11-20 10:30:00,199.53,200.51,199.36,200.49,100604.69314079425,172.8633,173.7123,172.716,173.695,100604.6931
2020-11-20 11:00:00,200.47,200.87,200.39,200.57,91066.11010830326,173.6776,174.0242,173.6083,173.7643,91066.1101
2020-11-20 11:30:00,200.62,200.81,199.62,199.98,79611.91335740073,173.8076,173.9722,172.9412,173.2531,79611.9134
2020-11-20 12:00:00,200.01,200.51,199.84,200.46,81389.8916967509,173.2791,173.7123,173.1318,173.669,81389.8917
2020-11-20 12:30:00,200.51,200.64,200.07,200.21,78360.78519855595,173.7123,173.8249,173.3311,173.4524,78360.7852
2020-11-20 13:00:00,200.21,200.94,199.85,200.82,75837.09386281589,173.4524,174.0848,173.1405,173.9809,75837.0939
2020-11-20 13:30:00,200.77,201.2,200.51,201.11,53997.06678700361,173.9375,174.3101,173.7123,174.2321,53997.0668
2020-11-20 14:00:00,201.09,201.21,200.78,200.96,63354.01624548736,174.2148,174.3187,173.9462,174.1021,63354.0162
2020-11-20 14:30:00,200.95,201.4,200.23,200.27,75538.13176895307,174.0935,174.4833,173.4697,173.5044,75538.1318
2020-11-20 15:00:00,200.24,200.5,199.42,199.79,107879.06137184116,173.4784,173.7036,172.768,173.0885,107879.0614
2020-11-20 15:30:00,199.73,201.0,199.67,200.15,243420.57761732853,173.0365,174.1368,172.9845,173.4004,243420.5776
2020-11-23 09:30:00,201.21,201.93,199.03,199.69,175389.21480144406,174.3187,174.9425,172.4301,173.0019,175389.2148
2020-11-23 10:00:00,199.61,199.71,196.93,197.1,174114.39530685922,172.9326,173.0192,170.6107,170.758,174114.3953
2020-11-23 10:30:00,196.99,197.96,196.93,197.33,107152.52707581228,170.6627,171.5031,170.6107,170.9573,107152.5271
2020-11-23 11:00:00,197.34,197.75,195.74,195.89,160295.57761732853,170.9659,171.3212,169.5798,169.7097,160295.5776
2020-11-23 11:30:00,195.93,196.17,195.03,195.53,143217.50902527076,169.7444,169.9523,168.9647,169.3978,143217.509
2020-11-23 12:00:00,195.5,195.54,194.85,195.34,149543.09566787005,169.3719,169.4065,168.8087,169.2332,149543.0957
2020-11-23 12:30:00,195.36,195.41,194.5,195.07,176138.31227436825,169.2506,169.2939,168.5055,168.9993,176138.3123
2020-11-23 13:00:00,195.24,195.39,194.73,194.81,110904.7833935018,169.1466,169.2766,168.7048,168.7741,110904.7834
2020-11-23 13:30:00,194.81,195.14,194.64,195.06,61667.41877256318,168.7741,169.06,168.6268,168.9907,61667.4188
2020-11-23 14:00:00,195.1,195.67,194.35,194.37,92983.98014440434,169.0253,169.5191,168.3756,168.3929,92983.9801
2020-11-23 14:30:00,194.37,194.93,193.92,194.82,163455.55054151625,168.3929,168.878,168.003,168.7827,163455.5505
2020-11-23 15:00:00,194.86,195.65,194.72,195.65,160741.20036101082,168.8174,169.5018,168.6961,169.5018,160741.2004
2020-11-23 15:30:00,195.63,196.05,195.3,196.05,270179.3772563177,169.4845,169.8484,169.1986,169.8484,270179.3773
2020-11-24 09:30:00,197.09,197.14,192.09,193.17,776379.738267148,170.7494,170.7927,166.4176,167.3533,776379.7383
2020-11-24 10:00:00,193.16,195.42,192.7,195.15,210474.95487364623,167.3446,169.3026,166.9461,169.0686,210474.9549
2020-11-24 10:30:00,195.17,195.75,193.69,194.12,150322.65342960288,169.086,169.5884,167.8038,168.1763,150322.6534
2020-11-24 11:00:00,194.15,194.73,193.57,193.61,121775.72202166064,168.2023,168.7048,167.6998,167.7345,121775.722
2020-11-24 11:30:00,193.63,193.63,193.04,193.2,231041.2906137184,167.7518,167.7518,167.2406,167.3792,231041.2906
2020-11-24 12:00:00,193.2,193.71,192.72,193.4,212249.5487364621,167.3792,167.8211,166.9634,167.5525,212249.5487
2020-11-24 12:30:00,193.4,193.43,192.92,193.11,130383.57400722022,167.5525,167.5785,167.1367,167.3013,130383.574
2020-11-24 13:00:00,193.16,193.34,192.68,192.82,122774.14259927798,167.3446,167.5005,166.9287,167.05,122774.1426
2020-11-24 13:30:00,192.84,193.68,192.7,193.14,228848.1498194946,167.0674,167.7951,166.9461,167.3273,228848.1498
2020-11-24 14:00:00,193.14,193.87,193.09,193.19,203763.5379061372,167.3273,167.9597,167.2839,167.3706,203763.5379
2020-11-24 14:30:00,193.23,193.59,193.12,193.45,108941.78700361012,167.4052,167.7171,167.3099,167.5958,108941.787
2020-11-24 15:00:00,193.41,193.64,193.15,193.5,138302.12093862816,167.5612,167.7604,167.3359,167.6392,138302.1209
2020-11-24 15:30:00,193.48,193.67,192.6,193.45,410217.73465703975,167.6218,167.7864,166.8594,167.5958,410217.7347
2020-11-25 09:30:00,190.26,192.67,188.29,192.13,692378.1588447654,164.8322,166.9201,163.1255,166.4523,692378.1588
2020-11-25 10:00:00,192.09,192.33,190.51,190.7,253234.43140794223,166.4176,166.6255,165.0488,165.2134,253234.4314
2020-11-25 10:30:00,190.67,191.91,190.5,191.11,196570.39711191336,165.1874,166.2617,165.0401,165.5686,196570.3971
2020-11-25 11:00:00,191.17,191.83,190.53,191.36,167456.00180505417,165.6206,166.1923,165.0661,165.7852,167456.0018
2020-11-25 11:30:00,191.27,191.6,191.05,191.48,228475.857400722,165.7072,165.9931,165.5166,165.8891,228475.8574
2020-11-25 12:00:00,191.6,191.6,190.86,190.86,93222.02166064984,165.9931,165.9931,165.352,165.352,93222.0217
2020-11-25 12:30:00,190.86,191.75,190.66,191.52,99477.66245487364,165.352,166.123,165.1787,165.9238,99477.6625
2020-11-25 13:00:00,191.51,191.79,191.13,191.31,80066.56137184116,165.9151,166.1577,165.5859,165.7418,80066.5614
2020-11-25 13:30:00,191.29,191.38,190.92,191.14,98929.37725631768,165.7245,165.8025,165.404,165.5946,98929.3773
2020-11-25 14:00:00,191.08,191.52,190.9,191.49,80557.31046931408,165.5426,165.9238,165.3866,165.8978,80557.3105
2020-11-25 14:30:00,191.58,191.99,190.91,191.96,87841.8321299639,165.9758,166.331,165.3953,166.305,87841.8321
2020-11-25 15:00:00,191.93,192.38,191.68,192.15,91984.43140794223,166.279,166.6688,166.0624,166.4696,91984.4314
2020-11-25 15:30:00,192.17,192.69,191.99,192.53,263921.48014440434,166.4869,166.9374,166.331,166.7988,263921.4801
2020-11-27 09:30:00,193.41,193.72,190.58,192.5,336386.5072202166,167.5612,167.8298,165.1094,166.7728,336386.5072
2020-11-27 10:00:00,192.41,193.31,192.07,192.43,136498.19494584837,166.6948,167.4745,166.4003,166.7122,136498.1949
2020-11-27 10:30:00,192.42,193.5,192.28,192.99,89961.64259927798,166.7035,167.6392,166.5822,167.1973,89961.6426
2020-11-27 11:00:00,192.92,193.24,192.06,192.29,100974.72924187726,167.1367,167.4139,166.3916,166.5909,100974.7292
2020-11-27 11:30:00,192.33,192.54,192.1,192.35,69541.96750902527,166.6255,166.8075,166.4263,166.6428,69541.9675
2020-11-27 12:00:00,192.31,192.92,192.31,192.55,53466.8321299639,166.6082,167.1367,166.6082,166.8161,53466.8321
2020-11-27 12:30:00,192.56,192.72,191.94,192.07,233729.69314079423,166.8248,166.9634,166.2876,166.4003,233729.6931
2020-11-30 09:30:00,194.57,197.23,194.13,195.96,287054.3772563177,168.5662,170.8706,168.185,169.7704,287054.3773
2020-11-30 10:00:00,195.75,196.73,195.75,196.22,212043.09566787005,169.5884,170.4375,169.5884,169.9956,212043.0957
2020-11-30 10:30:00,196.19,196.4,195.16,195.97,102205.55054151623,169.9696,170.1516,169.0773,169.779,102205.5505
2020-11-30 11:00:00,195.97,196.12,195.23,195.32,62618.45667870037,169.779,169.909,169.1379,169.2159,62618.4567
2020-11-30 11:30:00,195.26,195.66,194.88,195.36,67528.20397111913,169.1639,169.5105,168.8347,169.2506,67528.204
2020-11-30 12:00:00,195.36,196.75,195.36,196.71,75672.38267148014,169.2506,170.4548,169.2506,170.4201,75672.3827
2020-11-30 12:30:00,196.67,196.78,195.86,196.56,44651.39891696751,170.3855,170.4808,169.6837,170.2902,44651.3989
2020-11-30 13:00:00,196.57,197.09,196.57,197.02,38852.66245487365,170.2989,170.7494,170.2989,170.6887,38852.6625
2020-11-30 13:30:00,197.07,197.53,196.85,197.22,91635.83032490977,170.732,171.1306,170.5414,170.862,91635.8303
2020-11-30 14:00:00,197.19,198.29,196.91,198.25,120571.97653429605,170.836,171.789,170.5934,171.7543,120571.9765
2020-11-30 14:30:00,198.29,198.51,198.05,198.51,102047.6083032491,171.789,171.9796,171.5811,171.9796,102047.6083
2020-11-30 15:00:00,198.5,198.55,197.36,197.83,113356.2725631769,171.9709,172.0142,170.9833,171.3905,113356.2726
2020-11-30 15:30:00,197.81,199.27,197.69,199.14,367490.97472924186,171.3731,172.638,171.2692,172.5254,367490.9747
2020-12-01 09:30:00,200.34,202.1,197.67,199.21,427326.26353790617,173.565,175.0898,171.2518,172.586,427326.2635
2020-12-01 10:00:00,199.09,199.19,198.12,198.55,185876.57942238267,172.4821,172.5687,171.6417,172.0142,185876.5794
2020-12-01 10:30:00,198.54,198.71,197.95,198.59,185300.0902527076,172.0056,172.1528,171.4944,172.0489,185300.0903
2020-12-01 11:00:00,198.58,199.64,198.54,199.0,284015.1173285199,172.0402,172.9586,172.0056,172.4041,284015.1173
2020-12-01 11:30:00,199.0,199.52,198.72,199.26,258639.440433213,172.4041,172.8546,172.1615,172.6293,258639.4404
2020-12-01 12:00:00,199.25,199.59,198.32,198.44,193877.48194945848,172.6207,172.9152,171.815,171.9189,193877.4819
2020-12-01 12:30:00,198.46,200.1,198.32,199.57,229919.90072202167,171.9363,173.3571,171.815,172.8979,229919.9007
2020-12-01 13:00:00,199.56,200.02,198.92,200.0,132030.6859205776,172.8892,173.2878,172.3348,173.2704,132030.6859
2020-12-01 13:30:00,200.05,200.73,199.87,200.23,133871.84115523467,173.3138,173.9029,173.1578,173.4697,133871.8412
2020-12-01 14:00:00,200.26,200.34,199.49,199.76,103073.1046931408,173.4957,173.565,172.8286,173.0625,103073.1047
2020-12-01 14:30:00,199.72,199.89,199.44,199.71,114113.26714801443,173.0279,173.1751,172.7853,173.0192,114113.2671
2020-12-01 15:00:00,199.78,199.78,198.7,199.56,162919.6750902527,173.0798,173.0798,172.1442,172.8892,162919.6751
2020-12-01 15:30:00,199.53,199.74,198.84,199.44,389138.0866425993,172.8633,173.0452,172.2655,172.7853,389138.0866
2020-12-02 09:30:00,199.53,200.26,197.88,199.39,239397.5631768953,172.8633,173.4957,171.4338,172.742,239397.5632
2020-12-02 10:00:00,199.51,200.34,198.62,199.87,193812.0487364621,172.8459,173.565,172.0749,173.1578,193812.0487
2020-12-02 10:30:00,199.79,199.95,199.17,199.2,157919.6750902527,173.0885,173.2271,172.5514,172.5774,157919.6751
2020-12-02 11:00:00,199.35,199.63,198.51,198.57,123834.6119133574,172.7073,172.9499,171.9796,172.0316,123834.6119
2020-12-02 11:30:00,198.53,199.41,198.43,198.85,52770.75812274368,171.9969,172.7593,171.9103,172.2741,52770.7581
2020-12-02 12:00:00,198.89,198.93,198.3,198.77,76908.84476534296,172.3088,172.3434,171.7976,172.2048,76908.8448
2020-12-02 12:30:00,198.72,199.29,198.46,199.29,79817.23826714802,172.1615,172.6553,171.9363,172.6553,79817.2383
2020-12-02 13:00:00,199.36,199.71,198.92,199.24,82032.94223826715,172.716,173.0192,172.3348,172.612,82032.9422
2020-12-02 13:30:00,199.18,199.24,198.82,199.15,49245.26173285199,172.56,172.612,172.2481,172.534,49245.2617
2020-12-02 14:00:00,199.11,199.29,198.62,199.22,59182.08483754513,172.4994,172.6553,172.0749,172.5947,59182.0848
2020-12-02 14:30:00,199.15,199.79,199.15,199.64,61044.67509025271,172.534,173.0885,172.534,172.9586,61044.6751
2020-12-02 15:00:00,199.68,199.98,198.78,198.87,99961.64259927798,172.9932,173.2531,172.2135,172.2915,99961.6426
2020-12-02 15:30:00,198.9,199.4,198.7,199.3,161939.30505415163,172.3175,172.7506,172.1442,172.664,161939.3051
2020-12-03 09:30:00,199.1,200.3,198.77,199.97,153722.92418772564,172.4907,173.5303,172.2048,173.2445,153722.9242
2020-12-03 10:00:00,200.01,200.51,199.27,199.4,93264.8916967509,173.2791,173.7123,172.638,172.7506,93264.8917
2020-12-03 10:30:00,199.45,199.91,199.18,199.23,166146.20938628158,172.7939,173.1925,172.56,172.6034,166146.2094
2020-12-03 11:00:00,199.17,199.24,198.81,198.95,100014.66606498195,172.5514,172.612,172.2395,172.3608,100014.6661
2020-12-03 11:30:00,198.95,199.02,197.95,198.11,146085.28880866428,172.3608,172.4214,171.4944,171.633,146085.2888
2020-12-03 12:00:00,198.13,198.24,197.78,198.0,118876.35379061372,171.6504,171.7457,171.3471,171.5377,118876.3538
2020-12-03 12:30:00,198.0,198.3,197.86,198.04,84883.79963898918,171.5377,171.7976,171.4164,171.5724,84883.7996
2020-12-03 13:00:00,197.95,198.0,197.51,197.55,99769.85559566788,171.4944,171.5377,171.1132,171.1479,99769.8556
2020-12-03 13:30:00,197.56,197.81,197.29,197.55,77039.71119133574,171.1565,171.3731,170.9226,171.1479,77039.7112
2020-12-03 14:00:00,197.58,197.76,197.52,197.7,140297.83393501805,171.1739,171.3298,171.1219,171.2778,140297.8339
2020-12-03 14:30:00,197.7,197.92,197.55,197.75,141474.5036101083,171.2778,171.4684,171.1479,171.3212,141474.5036
2020-12-03 15:00:00,197.76,197.93,197.55,197.84,208922.60830324912,171.3298,171.4771,171.1479,171.3991,208922.6083
2020-12-03 15:30:00,197.86,198.1,197.18,197.97,305385.83032490977,171.4164,171.6244,170.8273,171.5117,305385.8303
2020-12-04 09:30:00,197.01,197.53,195.57,195.81,257685.01805054152,170.6801,171.1306,169.4325,169.6404,257685.0181
2020-12-04 10:00:00,195.88,196.5,195.81,196.03,111631.3176895307,169.7011,170.2382,169.6404,169.831,111631.3177
2020-12-04 10:30:00,195.99,196.39,195.99,196.18,87469.53971119133,169.7964,170.1429,169.7964,169.961,87469.5397
2020-12-04 11:00:00,196.21,196.39,195.5,195.87,150489.62093862816,169.987,170.1429,169.3719,169.6924,150489.6209
2020-12-04 11:30:00,195.86,195.99,194.85,194.92,124046.70577617329,169.6837,169.7964,168.8087,168.8694,124046.7058
2020-12-04 12:00:00,194.95,195.92,194.93,195.86,107747.0667870036,168.8954,169.7357,168.878,169.6837,107747.0668
2020-12-04 12:30:00,195.87,196.51,195.81,196.14,152846.34476534298,169.6924,170.2469,169.6404,169.9263,152846.3448
2020-12-04 13:00:00,196.16,197.14,196.08,196.97,84971.79602888087,169.9437,170.7927,169.8743,170.6454,84971.796
2020-12-04 13:30:00,196.99,197.36,196.75,197.32,108094.53971119132,170.6627,170.9833,170.4548,170.9486,108094.5397
2020-12-04 14:00:00,197.38,197.69,197.34,197.41,108004.28700361012,171.0006,171.2692,170.9659,171.0266,108004.287
2020-12-04 14:30:00,197.4,198.09,197.4,197.92,136528.65523465705,171.0179,171.6157,171.0179,171.4684,136528.6552
2020-12-04 15:00:00,197.92,198.22,197.61,197.73,139768.7274368231,171.4684,171.7283,171.1999,171.3038,139768.7274
2020-12-04 15:30:00,197.76,199.17,197.7,198.98,326849.0523465704,171.3298,172.5514,171.2778,172.3868,326849.0523
2020-12-07 09:30:00,200.56,201.66,200.32,200.72,98999.32310469316,173.7556,174.7086,173.5477,173.8942,98999.3231
2020-12-07 10:00:00,200.65,201.74,200.65,201.12,96733.98014440434,173.8336,174.7779,173.8336,174.2408,96733.9801
2020-12-07 10:30:00,201.22,201.34,200.68,201.16,67243.90794223826,174.3274,174.4314,173.8596,174.2754,67243.9079
2020-12-07 11:00:00,201.12,201.71,200.58,201.69,104702.16606498195,174.2408,174.7519,173.7729,174.7346,104702.1661
2020-12-07 11:30:00,201.64,202.1,201.3,201.66,108378.8357400722,174.6913,175.0898,174.3967,174.7086,108378.8357
2020-12-07 12:00:00,201.57,201.82,201.3,201.46,79834.1606498195,174.6306,174.8472,174.3967,174.5353,79834.1606
2020-12-07 12:30:00,201.51,201.63,200.9,200.97,66985.55956678701,174.5786,174.6826,174.0502,174.1108,66985.5596
2020-12-07 13:00:00,200.9,201.17,199.94,200.12,42442.46389891697,174.0502,174.2841,173.2185,173.3744,42442.4639
2020-12-07 13:30:00,200.04,200.52,200.04,200.49,55005.64079422383,173.3051,173.7209,173.3051,173.695,55005.6408
2020-12-07 14:00:00,200.42,200.43,199.47,200.03,43954.19675090253,173.6343,173.643,172.8113,173.2964,43954.1968
2020-12-07 14:30:00,200.01,200.36,200.01,200.2,83534.52166064983,173.2791,173.5823,173.2791,173.4437,83534.5217
2020-12-07 15:00:00,200.19,200.8,200.05,200.66,70126.35379061372,173.4351,173.9635,173.3138,173.8422,70126.3538
2020-12-07 15:30:00,200.68,200.81,199.9,200.41,181994.58483754515,173.8596,173.9722,173.1838,173.6256,181994.5848
2020-12-08 09:30:00,199.71,200.34,198.99,199.84,223004.2870036101,173.0192,173.565,172.3954,173.1318,223004.287
2020-12-08 10:00:00,199.76,200.5,199.43,199.97,66154.10649819495,173.0625,173.7036,172.7766,173.2445,66154.1065
2020-12-08 10:30:00,200.0,201.12,199.99,200.9,51870.48736462094,173.2704,174.2408,173.2618,174.0502,51870.4874
2020-12-08 11:00:00,200.89,201.0,200.22,200.53,79428.02346570397,174.0415,174.1368,173.461,173.7296,79428.0235
2020-12-08 11:30:00,200.4,200.57,199.82,200.19,59756.31768953069,173.617,173.7643,173.1145,173.4351,59756.3177
2020-12-08 12:00:00,200.09,200.18,199.13,199.29,86401.17328519856,173.3484,173.4264,172.5167,172.6553,86401.1733
2020-12-08 12:30:00,199.24,199.79,199.24,199.42,84907.49097472924,172.612,173.0885,172.612,172.768,84907.491
2020-12-08 13:00:00,199.37,199.47,198.93,198.94,57877.9332129964,172.7246,172.8113,172.3434,172.3521,57877.9332
2020-12-08 13:30:00,198.96,199.03,198.39,198.39,67392.8249097473,172.3694,172.4301,171.8756,171.8756,67392.8249
2020-12-08 14:00:00,198.31,198.62,198.18,198.52,79667.19314079423,171.8063,172.0749,171.6937,171.9882,79667.1931
2020-12-08 14:30:00,198.5,198.59,198.01,198.09,122310.46931407944,171.9709,172.0489,171.5464,171.6157,122310.4693
2020-12-08 15:00:00,198.09,198.49,197.94,198.39,110476.08303249098,171.6157,171.9623,171.4858,171.8756,110476.083
2020-12-08 15:30:00,198.37,198.48,197.89,198.07,251039.0342960289,171.8583,171.9536,171.4424,171.5984,251039.0343
2020-12-09 09:30:00,198.13,198.83,197.55,198.58,180394.85559566788,171.6504,172.2568,171.1479,172.0402,180394.8556
2020-12-09 10:00:00,198.48,198.54,196.39,197.03,101665.16245487364,171.9536,172.0056,170.1429,170.6974,101665.1625
2020-12-09 10:30:00,197.01,197.57,196.77,197.04,112356.7238267148,170.6801,171.1652,170.4721,170.706,112356.7238
2020-12-09 11:00:00,197.06,197.53,196.58,197.28,138700.36101083033,170.7234,171.1306,170.3075,170.914,138700.361
2020-12-09 11:30:00,197.32,198.4,197.22,198.38,90627.25631768952,170.9486,171.8843,170.862,171.867,90627.2563
2020-12-09 12:00:00,198.33,198.34,197.7,197.89,92942.23826714802,171.8236,171.8323,171.2778,171.4424,92942.2383
2020-12-09 12:30:00,197.91,197.92,197.45,197.61,110425.31588447654,171.4598,171.4684,171.0612,171.1999,110425.3159
2020-12-09 13:00:00,197.5,197.62,196.53,196.64,64060.24368231047,171.1046,171.2085,170.2642,170.3595,64060.2437
2020-12-09 13:30:00,196.61,196.85,196.22,196.35,55171.48014440433,170.3335,170.5414,169.9956,170.1083,55171.4801
2020-12-09 14:00:00,196.36,196.73,196.21,196.73,80252.70758122744,170.1169,170.4375,169.987,170.4375,80252.7076
2020-12-09 14:30:00,196.69,196.76,196.2,196.28,73803.02346570397,170.4028,170.4635,169.9783,170.0476,73803.0235
2020-12-09 15:00:00,196.28,196.68,195.91,196.57,103857.17509025271,170.0476,170.3942,169.7271,170.2989,103857.1751
2020-12-09 15:30:00,196.59,197.92,196.59,197.53,346305.2797833935,170.3162,171.4684,170.3162,171.1306,346305.2798
2020-12-10 09:30:00,197.68,199.61,196.73,199.61,189120.03610108304,171.2605,172.9326,170.4375,172.9326,189120.0361
2020-12-10 10:00:00,199.5,200.59,199.01,199.16,124259.92779783394,172.8373,173.7816,172.4128,172.5427,124259.9278
2020-12-10 10:30:00,199.24,199.24,198.12,198.41,174422.38267148015,172.612,172.612,171.6417,171.8929,174422.3827
2020-12-10 11:00:00,198.39,199.17,198.39,198.91,73033.61913357401,171.8756,172.5514,171.8756,172.3261,73033.6191
2020-12-10 11:30:00,198.93,198.99,198.17,198.39,53225.40613718412,172.3434,172.3954,171.685,171.8756,53225.4061
2020-12-10 12:00:00,198.35,198.91,198.27,198.65,43200.58664259928,171.841,172.3261,171.7717,172.1009,43200.5866
2020-12-10 12:30:00,198.64,198.98,198.24,198.42,96451.940433213,172.0922,172.3868,171.7457,171.9016,96451.9404
2020-12-10 13:00:00,198.43,199.0,198.37,198.81,117300.31588447654,171.9103,172.4041,171.8583,172.2395,117300.3159
2020-12-10 13:30:00,198.88,199.24,198.62,199.08,235799.86462093864,172.3001,172.612,172.0749,172.4734,235799.8646
2020-12-10 14:00:00,199.14,199.2,198.5,198.55,108901.17328519856,172.5254,172.5774,171.9709,172.0142,108901.1733
2020-12-10 14:30:00,198.54,198.57,197.92,197.94,65742.3285198556,172.0056,172.0316,171.4684,171.4858,65742.3285
2020-12-10 15:00:00,197.94,198.25,197.72,197.76,96093.18592057764,171.4858,171.7543,171.2952,171.3298,96093.1859
2020-12-10 15:30:00,197.76,198.25,197.74,197.85,318962.0938628159,171.3298,171.7543,171.3125,171.4078,318962.0939
2020-12-11 09:30:00,198.27,200.37,196.97,197.17,165177.12093862816,171.7717,173.591,170.6454,170.8187,165177.1209
2020-12-11 10:00:00,197.02,198.43,196.95,198.09,91273.69133574008,170.6887,171.9103,170.6281,171.6157,91273.6913
2020-12-11 10:30:00,198.0,198.24,197.03,197.17,43070.84837545126,171.5377,171.7457,170.6974,170.8187,43070.8484
2020-12-11 11:00:00,197.26,198.08,197.26,197.48,48223.14981949459,170.8966,171.607,170.8966,171.0872,48223.1498
2020-12-11 11:30:00,197.48,197.79,197.08,197.68,36824.23285198556,171.0872,171.3558,170.7407,171.2605,36824.2329
2020-12-11 12:00:00,197.7,197.76,196.91,197.05,35584.38628158845,171.2778,171.3298,170.5934,170.7147,35584.3863
2020-12-11 12:30:00,197.02,197.07,196.28,196.75,45626.12815884477,170.6887,170.732,170.0476,170.4548,45626.1282
2020-12-11 13:00:00,196.83,197.22,196.68,196.96,38438.62815884477,170.5241,170.862,170.3942,170.6367,38438.6282
2020-12-11 13:30:00,196.94,197.79,196.93,197.75,44765.34296028881,170.6194,171.3558,170.6107,171.3212,44765.343
2020-12-11 14:00:00,197.83,198.07,197.37,197.6,51621.1642599278,171.3905,171.5984,170.9919,171.1912,51621.1643
2020-12-11 14:30:00,197.61,197.97,197.56,197.81,42587.9963898917,171.1999,171.5117,171.1565,171.3731,42587.9964
2020-12-11 15:00:00,197.84,198.61,197.84,198.47,64613.04151624549,171.3991,172.0662,171.3991,171.9449,64613.0415
2020-12-11 15:30:00,198.49,198.88,198.23,198.45,149314.07942238267,171.9623,172.3001,171.737,171.9276,149314.0794
2020-12-14 09:30:00,198.31,199.98,198.23,199.01,278329.1967509025,171.8063,173.2531,171.737,172.4128,278329.1968
2020-12-14 10:00:00,199.05,199.17,198.36,198.76,132735.78519855597,172.4474,172.5514,171.8496,172.1962,132735.7852
2020-12-14 10:30:00,198.81,198.85,197.7,198.15,233074.2328519856,172.2395,172.2741,171.2778,171.6677,233074.2329
2020-12-14 11:00:00,198.15,198.49,198.01,198.08,68813.17689530687,171.6677,171.9623,171.5464,171.607,68813.1769
2020-12-14 11:30:00,198.1,198.19,196.91,197.27,90568.59205776174,171.6244,171.7023,170.5934,170.9053,90568.5921
2020-12-14 12:00:00,197.35,197.35,196.57,196.82,51743.00541516246,170.9746,170.9746,170.2989,170.5154,51743.0054
2020-12-14 12:30:00,196.76,197.01,196.47,196.57,21054.8285198556,170.4635,170.6801,170.2122,170.2989,21054.8285
2020-12-14 13:00:00,196.56,196.78,195.96,196.51,33878.61010830325,170.2902,170.4808,169.7704,170.2469,33878.6101
2020-12-14 13:30:00,196.48,197.08,196.34,196.9,35441.11010830325,170.2209,170.7407,170.0996,170.5848,35441.1101
2020-12-14 14:00:00,196.94,197.16,196.74,196.87,30908.1678700361,170.6194,170.81,170.4461,170.5588,30908.1679
2020-12-14 14:30:00,196.92,197.28,196.52,197.28,29457.355595667872,170.6021,170.914,170.2555,170.914,29457.3556
2020-12-14 15:00:00,197.23,197.25,196.94,197.08,38429.60288808664,170.8706,170.888,170.6194,170.7407,38429.6029
2020-12-14 15:30:00,197.05,197.06,195.81,195.91,194166.2906137184,170.7147,170.7234,169.6404,169.7271,194166.2906
2020-12-15 09:30:00,196.67,197.07,195.74,196.46,161062.72563176896,170.3855,170.732,169.5798,170.2036,161062.7256
2020-12-15 10:00:00,196.53,197.12,195.98,197.07,102776.39891696752,170.2642,170.7753,169.7877,170.732,102776.3989
2020-12-15 10:30:00,197.08,198.03,196.98,197.16,71675.31588447654,170.7407,171.5637,170.6541,170.81,71675.3159
2020-12-15 11:00:00,197.19,197.53,196.73,197.12,55705.09927797834,170.836,171.1306,170.4375,170.7753,55705.0993
2020-12-15 11:30:00,197.14,197.59,197.01,197.56,54715.70397111913,170.7927,171.1825,170.6801,171.1565,54715.704
2020-12-15 12:00:00,197.53,198.33,197.42,198.04,61765.56859205777,171.1306,171.8236,171.0353,171.5724,61765.5686
2020-12-15 12:30:00,198.08,198.79,198.0,198.51,47146.88628158845,171.607,172.2222,171.5377,171.9796,47146.8863
2020-12-15 13:00:00,198.51,199.2,198.27,198.28,82861.01083032491,171.9796,172.5774,171.7717,171.7803,82861.0108
2020-12-15 13:30:00,198.31,198.52,198.0,198.27,82976.08303249098,171.8063,171.9882,171.5377,171.7717,82976.083
2020-12-15 14:00:00,198.24,198.57,198.02,198.19,61259.02527075813,171.7457,172.0316,171.5551,171.7023,61259.0253
2020-12-15 14:30:00,198.17,198.21,197.72,197.86,51567.01263537906,171.685,171.7197,171.2952,171.4164,51567.0126
2020-12-15 15:00:00,197.85,198.04,197.22,197.27,61952.84296028881,171.4078,171.5724,170.862,170.9053,61952.843
2020-12-15 15:30:00,197.28,197.9,197.06,197.76,157340.9296028881,170.914,171.4511,170.7234,171.3298,157340.9296
2020-12-16 09:30:00,197.53,197.76,195.66,195.73,116008.57400722022,171.1306,171.3298,169.5105,169.5711,116008.574
2020-12-16 10:00:00,195.59,197.41,195.5,197.41,74972.92418772563,169.4498,171.0266,169.3719,171.0266,74972.9242
2020-12-16 10:30:00,197.36,197.56,196.97,197.46,43690.20758122744,170.9833,171.1565,170.6454,171.0699,43690.2076
2020-12-16 11:00:00,197.52,198.19,197.32,197.53,59194.49458483755,171.1219,171.7023,170.9486,171.1306,59194.4946
2020-12-16 11:30:00,197.46,197.61,196.65,196.71,57044.223826714806,171.0699,171.1999,170.3682,170.4201,57044.2238
2020-12-16 12:00:00,196.67,196.81,196.43,196.75,36018.72743682311,170.3855,170.5068,170.1776,170.4548,36018.7274
2020-12-16 12:30:00,196.65,197.07,196.51,197.03,39129.06137184116,170.3682,170.732,170.2469,170.6974,39129.0614
2020-12-16 13:00:00,196.88,197.0,196.53,196.55,40336.19133574008,170.5674,170.6714,170.2642,170.2815,40336.1913
2020-12-16 13:30:00,196.58,196.91,196.54,196.89,34276.85018050542,170.3075,170.5934,170.2729,170.5761,34276.8502
2020-12-16 14:00:00,196.91,197.23,196.34,196.76,82819.26895306859,170.5934,170.8706,170.0996,170.4635,82819.269
2020-12-16 14:30:00,196.76,197.67,196.63,197.62,54395.306859205775,170.4635,171.2518,170.3508,171.2085,54395.3069
2020-12-16 15:00:00,197.58,197.6,197.15,197.27,63299.86462093863,171.1739,171.1912,170.8013,170.9053,63299.8646
2020-12-16 15:30:00,197.33,197.45,196.54,196.59,148886.50722021662,170.9573,171.0612,170.2729,170.3162,148886.5072
2020-12-17 09:30:00,197.52,199.15,197.17,198.06,118157.7166064982,171.1219,172.534,170.8187,171.5897,118157.7166
2020-12-17 10:00:00,198.08,198.52,197.49,197.67,53805.279783393504,171.607,171.9882,171.0959,171.2518,53805.2798
2020-12-17 10:30:00,197.63,199.1,197.44,198.99,69230.59566787003,171.2172,172.4907,171.0526,172.3954,69230.5957
2020-12-17 11:00:00,199.0,199.01,198.59,198.73,42530.46028880867,172.4041,172.4128,172.0489,172.1702,42530.4603
2020-12-17 11:30:00,198.8,198.87,198.39,198.76,44188.85379061372,172.2308,172.2915,171.8756,172.1962,44188.8538
2020-12-17 12:00:00,198.74,198.85,198.25,198.25,53773.69133574008,172.1788,172.2741,171.7543,171.7543,53773.6913
2020-12-17 12:30:00,198.27,198.65,198.05,198.52,31940.43321299639,171.7717,172.1009,171.5811,171.9882,31940.4332
2020-12-17 13:00:00,198.52,198.71,197.97,198.23,43520.98375451264,171.9882,172.1528,171.5117,171.737,43520.9838
2020-12-17 13:30:00,198.2,198.88,198.2,198.86,55844.99097472924,171.711,172.3001,171.711,172.2828,55844.991
2020-12-17 14:00:00,198.88,199.53,198.82,199.37,54818.36642599278,172.3001,172.8633,172.2481,172.7246,54818.3664
2020-12-17 14:30:00,199.35,199.41,198.91,198.91,53879.738267148015,172.7073,172.7593,172.3261,172.3261,53879.7383
2020-12-17 15:00:00,198.91,199.12,198.69,198.9,77685.01805054152,172.3261,172.5081,172.1355,172.3175,77685.0181
2020-12-17 15:30:00,198.87,199.35,198.71,198.95,178912.4548736462,172.2915,172.7073,172.1528,172.3608,178912.4549
2020-12-18 09:30:00,199.12,200.93,197.4,198.19,607248.4205776174,172.5081,174.0762,171.0179,171.7023,607248.4206
2020-12-18 10:00:00,198.26,198.41,196.87,197.76,107612.81588447654,171.763,171.8929,170.5588,171.3298,107612.8159
2020-12-18 10:30:00,197.76,199.24,197.46,199.13,101462.09386281588,171.3298,172.612,171.0699,172.5167,101462.0939
2020-12-18 11:00:00,199.26,199.43,198.04,198.2,36334.6119133574,172.6293,172.7766,171.5724,171.711,36334.6119
2020-12-18 11:30:00,198.2,198.29,197.61,197.74,56833.25812274368,171.711,171.789,171.1999,171.3125,56833.2581
2020-12-18 12:00:00,197.74,198.5,197.74,198.29,52741.42599277978,171.3125,171.9709,171.3125,171.789,52741.426
2020-12-18 12:30:00,198.29,198.54,197.85,197.91,41292.870036101085,171.789,172.0056,171.4078,171.4598,41292.87
2020-12-18 13:00:00,197.85,197.89,197.45,197.69,66305.2797833935,171.4078,171.4424,171.0612,171.2692,66305.2798
2020-12-18 13:30:00,197.63,198.03,197.43,198.03,61930.279783393504,171.2172,171.5637,171.0439,171.5637,61930.2798
2020-12-18 14:00:00,198.0,198.03,197.62,197.91,50330.55054151625,171.5377,171.5637,171.2085,171.4598,50330.5505
2020-12-18 14:30:00,197.88,198.08,197.31,197.47,59196.75090252708,171.4338,171.607,170.94,171.0786,59196.7509
2020-12-18 15:00:00,197.45,197.7,197.27,197.7,73974.50361010831,171.0612,171.2778,170.9053,171.2778,73974.5036
2020-12-18 15:30:00,197.73,201.58,197.72,200.42,393940.6588447653,171.3038,174.6393,171.2952,173.6343,393940.6588
2020-12-21 09:30:00,198.08,199.3,196.3,196.42,145402.75270758124,171.607,172.664,170.0649,170.1689,145402.7527
2020-12-21 10:00:00,196.48,197.07,195.28,196.9,134244.13357400722,170.2209,170.732,169.1813,170.5848,134244.1336
2020-12-21 10:30:00,196.75,198.03,196.54,197.29,78898.91696750902,170.4548,171.5637,170.2729,170.9226,78898.917
2020-12-21 11:00:00,197.31,197.92,197.2,197.77,112530.46028880868,170.94,171.4684,170.8447,171.3385,112530.4603
2020-12-21 11:30:00,197.83,198.32,197.47,197.88,68739.84657039712,171.3905,171.815,171.0786,171.4338,68739.8466
2020-12-21 12:00:00,197.89,199.8,197.89,199.8,89944.7202166065,171.4424,173.0972,171.4424,173.0972,89944.7202
2020-12-21 12:30:00,199.74,199.76,198.94,199.31,85444.49458483755,173.0452,173.0625,172.3521,172.6727,85444.4946
2020-12-21 13:00:00,199.29,199.83,199.06,199.57,37404.10649819495,172.6553,173.1232,172.4561,172.8979,37404.1065
2020-12-21 13:30:00,199.6,200.65,199.59,200.33,41986.68772563177,172.9239,173.8336,172.9152,173.5563,41986.6877
2020-12-21 14:00:00,200.4,200.46,199.91,200.03,39368.23104693141,173.617,173.669,173.1925,173.2964,39368.231
2020-12-21 14:30:00,200.03,200.84,199.99,200.59,102705.3249097473,173.2964,173.9982,173.2618,173.7816,102705.3249
2020-12-21 15:00:00,200.65,200.78,199.71,199.88,82917.41877256318,173.8336,173.9462,173.0192,173.1665,82917.4188
2020-12-21 15:30:00,199.93,200.49,199.34,200.47,246990.07220216608,173.2098,173.695,172.6987,173.6776,246990.0722
2020-12-22 09:30:00,199.71,200.39,198.44,198.64,99835.28880866426,173.0192,173.6083,171.9189,172.0922,99835.2888
2020-12-22 10:00:00,198.61,198.61,197.73,198.07,93715.02707581228,172.0662,172.0662,171.3038,171.5984,93715.0271
2020-12-22 10:30:00,198.05,198.86,197.91,198.74,73242.3285198556,171.5811,172.2828,171.4598,172.1788,73242.3285
2020-12-22 11:00:00,198.74,199.32,198.4,198.72,53184.792418772566,172.1788,172.6813,171.8843,172.1615,53184.7924
2020-12-22 11:30:00,198.7,198.7,197.6,198.07,74892.8249097473,172.1442,172.1442,171.1912,171.5984,74892.8249
2020-12-22 12:00:00,198.19,198.41,198.08,198.08,35753.61010830325,171.7023,171.8929,171.607,171.607,35753.6101
2020-12-22 12:30:00,198.02,198.46,197.99,198.27,32360.108303249097,171.5551,171.9363,171.5291,171.7717,32360.1083
2020-12-22 13:00:00,198.32,198.37,197.79,197.91,46962.9963898917,171.815,171.8583,171.3558,171.4598,46962.9964
2020-12-22 13:30:00,197.89,198.13,197.79,197.92,56569.2689530686,171.4424,171.6504,171.3558,171.4684,56569.269
2020-12-22 14:00:00,197.92,198.05,197.81,197.94,56314.30505415163,171.4684,171.5811,171.3731,171.4858,56314.3051
2020-12-22 14:30:00,197.92,197.96,197.35,197.45,49608.528880866426,171.4684,171.5031,170.9746,171.0612,49608.5289
2020-12-22 15:00:00,197.44,197.71,197.43,197.64,62685.01805054152,171.0526,171.2865,171.0439,171.2259,62685.0181
2020-12-22 15:30:00,197.66,197.95,197.35,197.53,203094.5397111913,171.2432,171.4944,170.9746,171.1306,203094.5397
2020-12-23 09:30:00,198.07,199.37,196.75,197.0,155797.60830324912,171.5984,172.7246,170.4548,170.6714,155797.6083
2020-12-23 10:00:00,197.07,197.14,196.08,196.85,72326.26353790614,170.732,170.7927,169.8743,170.5414,72326.2635
2020-12-23 10:30:00,196.9,197.1,196.41,196.67,58937.27436823105,170.5848,170.758,170.1602,170.3855,58937.2744
2020-12-23 11:00:00,196.65,197.22,196.56,196.9,61162.0036101083,170.3682,170.862,170.2902,170.5848,61162.0036
2020-12-23 11:30:00,196.96,197.69,196.9,197.62,44458.48375451264,170.6367,171.2692,170.5848,171.2085,44458.4838
2020-12-23 12:00:00,197.63,198.41,197.62,197.84,73429.60288808665,171.2172,171.8929,171.2085,171.3991,73429.6029
2020-12-23 12:30:00,197.86,198.04,197.71,197.71,37116.42599277978,171.4164,171.5724,171.2865,171.2865,37116.426
2020-12-23 13:00:00,197.74,197.92,197.57,197.61,40981.49819494585,171.3125,171.4684,171.1652,171.1999,40981.4982
2020-12-23 13:30:00,197.66,197.92,197.48,197.49,41631.31768953069,171.2432,171.4684,171.0872,171.0959,41631.3177
2020-12-23 14:00:00,197.5,197.55,197.03,197.1,33809.792418772566,171.1046,171.1479,170.6974,170.758,33809.7924
2020-12-23 14:30:00,197.17,197.61,196.69,196.78,84928.92599277978,170.8187,171.1999,170.4028,170.4808,84928.926
2020-12-23 15:00:00,196.78,196.8,196.31,196.36,128571.75090252708,170.4808,170.4981,170.0736,170.1169,128571.7509
2020-12-23 15:30:00,196.36,196.46,195.42,195.53,392345.4422382672,170.1169,170.2036,169.3026,169.3978,392345.4422
2020-12-24 09:30:00,195.67,197.91,195.67,197.52,76680.95667870036,169.6569,171.5991,169.6569,171.261,76680.9567
2020-12-24 10:00:00,197.66,198.17,197.51,197.67,65491.87725631769,171.3823,171.8245,171.2523,171.391,65491.8773
2020-12-24 10:30:00,197.64,197.79,195.98,196.07,89134.70216606499,171.365,171.4951,169.9257,170.0037,89134.7022
2020-12-24 11:00:00,196.07,196.4,195.96,196.05,49424.63898916968,170.0037,170.2899,169.9083,169.9864,49424.639
2020-12-24 11:30:00,196.0,196.12,195.51,195.78,37164.9368231047,169.943,170.0471,169.5182,169.7523,37164.9368
2020-12-24 12:00:00,195.85,196.37,195.58,196.37,43393.50180505416,169.813,170.2638,169.5789,170.2638,43393.5018
2020-12-24 12:30:00,196.36,196.75,196.14,196.37,51402.301444043325,170.2552,170.5933,170.0644,170.2638,51402.3014
2020-12-28 09:30:00,197.92,199.75,197.21,197.39,247456.00180505417,171.6078,173.1945,170.9922,171.1482,247456.0018
2020-12-28 10:00:00,197.39,197.75,196.3,196.97,60236.91335740072,171.1482,171.4604,170.2031,170.7841,60236.9134
2020-12-28 10:30:00,196.98,197.6,196.91,197.2,50957.806859205775,170.7927,171.3303,170.7321,170.9835,50957.8069
2020-12-28 11:00:00,197.22,197.74,197.05,197.38,56781.36281588448,171.0008,171.4517,170.8534,171.1396,56781.3628
2020-12-28 11:30:00,197.39,197.61,197.2,197.3,37868.90794223827,171.1482,171.339,170.9835,171.0702,37868.9079
2020-12-28 12:00:00,197.32,197.32,196.79,196.84,78190.43321299639,171.0875,171.0875,170.628,170.6714,78190.4332
2020-12-28 12:30:00,196.84,196.89,196.56,196.75,64425.76714801444,170.6714,170.7147,170.4286,170.5933,64425.7671
2020-12-28 13:00:00,196.78,197.14,196.62,196.83,56979.91877256318,170.6193,170.9315,170.4806,170.6627,56979.9188
2020-12-28 13:30:00,196.83,197.27,196.83,197.14,47431.18231046932,170.6627,171.0442,170.6627,170.9315,47431.1823
2020-12-28 14:00:00,197.09,197.61,197.04,197.61,37882.44584837545,170.8881,171.339,170.8448,171.339,37882.4458
2020-12-28 14:30:00,197.62,197.94,197.47,197.65,49598.37545126354,171.3477,171.6251,171.2176,171.3737,49598.3755
2020-12-28 15:00:00,197.63,197.84,197.47,197.51,55712.9963898917,171.3563,171.5384,171.2176,171.2523,55712.9964
2020-12-28 15:30:00,197.49,197.73,197.29,197.52,169354.69314079423,171.2349,171.443,171.0615,171.261,169354.6931
2020-12-29 09:30:00,199.79,200.02,198.6,198.6,120540.3880866426,173.2292,173.4286,172.1974,172.1974,120540.3881
2020-12-29 10:00:00,198.6,199.64,198.46,199.03,69569.04332129964,172.1974,173.0991,172.076,172.5702,69569.0433
2020-12-29 10:30:00,199.18,199.73,198.95,199.62,224784.52166064983,172.7003,173.1772,172.5008,173.0818,224784.5217
2020-12-29 11:00:00,199.62,199.69,198.67,199.32,35392.59927797834,173.0818,173.1425,172.2581,172.8217,35392.5993
2020-12-29 11:30:00,199.37,199.73,198.98,199.31,61420.351985559566,172.865,173.1772,172.5269,172.813,61420.352
2020-12-29 12:00:00,199.32,199.44,198.91,199.06,44819.49458483755,172.8217,172.9257,172.4662,172.5962,44819.4946
2020-12-29 12:30:00,198.85,198.86,197.48,197.83,45849.5036101083,172.4141,172.4228,171.2263,171.5297,45849.5036
2020-12-29 13:00:00,197.81,198.03,197.68,197.92,25313.628158844767,171.5124,171.7032,171.3997,171.6078,25313.6282
2020-12-29 13:30:00,197.86,198.01,197.64,197.73,30027.07581227437,171.5558,171.6858,171.365,171.443,30027.0758
2020-12-29 14:00:00,197.68,197.82,197.45,197.64,34688.62815884477,171.3997,171.5211,171.2003,171.365,34688.6282
2020-12-29 14:30:00,197.64,197.94,197.37,197.71,56339.12454873647,171.365,171.6251,171.1309,171.4257,56339.1245
2020-12-29 15:00:00,197.7,198.12,197.57,197.96,90947.6534296029,171.417,171.7812,171.3043,171.6425,90947.6534
2020-12-29 15:30:00,197.98,198.33,197.51,197.68,229659.29602888087,171.6598,171.9633,171.2523,171.3997,229659.296
2020-12-30 09:30:00,198.38,199.31,196.88,197.23,95978.11371841157,172.0066,172.813,170.706,171.0095,95978.1137
2020-12-30 10:00:00,197.22,197.43,196.81,197.18,42361.23646209387,171.0008,171.1829,170.6453,170.9662,42361.2365
2020-12-30 10:30:00,197.1,197.5,196.5,196.75,32076.940433213,170.8968,171.2436,170.3766,170.5933,32076.9404
2020-12-30 11:00:00,196.75,196.94,196.2,196.2,40728.79061371841,170.5933,170.7581,170.1164,170.1164,40728.7906
2020-12-30 11:30:00,196.15,196.45,195.91,195.99,37324.007220216605,170.0731,170.3332,169.865,169.9344,37324.0072
2020-12-30 12:00:00,196.03,196.14,195.73,195.99,35773.91696750902,169.969,170.0644,169.7089,169.9344,35773.917
2020-12-30 12:30:00,196.01,196.2,195.87,196.06,25575.36101083033,169.9517,170.1164,169.8303,169.9951,25575.361
2020-12-30 13:00:00,196.05,196.34,196.03,196.08,29030.91155234657,169.9864,170.2378,169.969,170.0124,29030.9116
2020-12-30 13:30:00,196.05,196.28,195.93,195.97,29740.523465703973,169.9864,170.1858,169.8823,169.917,29740.5235
2020-12-30 14:00:00,195.97,196.14,195.27,195.68,105146.6606498195,169.917,170.0644,169.3101,169.6656,105146.6606
2020-12-30 14:30:00,195.68,195.94,195.61,195.91,33242.3285198556,169.6656,169.891,169.6049,169.865,33242.3285
2020-12-30 15:00:00,196.01,196.08,195.76,196.04,32971.570397111915,169.9517,170.0124,169.7349,169.9777,32971.5704
2020-12-30 15:30:00,196.04,196.1,195.49,195.61,289812.725631769,169.9777,170.0297,169.5008,169.6049,289812.7256
2020-12-31 09:30:00,195.74,196.27,194.72,196.27,64240.74909747293,169.7176,170.1771,168.8332,170.1771,64240.7491
2020-12-31 10:00:00,196.27,196.74,195.65,195.65,48430.73104693141,170.1771,170.5847,169.6396,169.6396,48430.731
2020-12-31 10:30:00,195.73,195.84,194.82,195.11,80163.58303249098,169.7089,169.8043,168.9199,169.1714,80163.583
2020-12-31 11:00:00,195.11,195.5,194.95,195.19,61573.78158844766,169.1714,169.5095,169.0326,169.2407,61573.7816
2020-12-31 11:30:00,195.24,195.74,194.98,195.62,51040.16245487365,169.2841,169.7176,169.0586,169.6136,51040.1625
2020-12-31 12:00:00,195.65,196.2,195.64,196.06,29878.158844765345,169.6396,170.1164,169.6309,169.9951,29878.1588
2020-12-31 12:30:00,196.04,196.05,195.69,195.69,35980.370036101085,169.9777,169.9864,169.6742,169.6742,35980.37
2020-12-31 13:00:00,195.7,195.73,195.16,195.21,40561.82310469314,169.6829,169.7089,169.2147,169.2581,40561.8231
2020-12-31 13:30:00,195.21,195.51,195.21,195.48,56504.96389891697,169.2581,169.5182,169.2581,169.4922,56504.9639
2020-12-31 14:00:00,195.46,195.73,195.1,195.59,95212.09386281588,169.4748,169.7089,169.1627,169.5875,95212.0939
2020-12-31 14:30:00,195.61,196.13,195.58,195.98,91600.85740072204,169.6049,170.0557,169.5789,169.9257,91600.8574
2020-12-31 15:00:00,196.0,196.62,195.97,196.51,99029.7833935018,169.943,170.4806,169.917,170.3852,99029.7834
2020-12-31 15:30:00,196.52,197.09,196.28,197.05,336013.0866425993,170.3939,170.8881,170.1858,170.8534,336013.0866
2021-01-04 09:30:00,199.43,199.5,198.06,198.93,176222.92418772564,172.917,172.9777,171.7292,172.4835,176222.9242
2021-01-04 10:00:00,199.07,200.03,198.76,199.56,82961.41696750902,172.6049,173.4373,172.3361,173.0298,82961.417
2021-01-04 10:30:00,199.49,199.66,197.91,197.97,90810.01805054152,172.9691,173.1165,171.5991,171.6511,90810.0181
2021-01-04 11:00:00,197.91,198.12,196.54,197.06,67672.6083032491,171.5991,171.7812,170.4112,170.8621,67672.6083
2021-01-04 11:30:00,197.05,197.3,195.74,196.01,183038.13176895308,170.8534,171.0702,169.7176,169.9517,183038.1318
2021-01-04 12:00:00,195.9,196.14,194.72,195.75,92049.86462093864,169.8563,170.0644,168.8332,169.7263,92049.8646
2021-01-04 12:30:00,195.69,195.83,195.0,195.66,60990.52346570398,169.6742,169.7956,169.076,169.6482,60990.5235
2021-01-04 13:00:00,195.68,196.88,195.62,196.63,82140.11732851986,169.6656,170.706,169.6136,170.4893,82140.1173
2021-01-04 13:30:00,196.66,197.53,196.55,197.49,59531.81407942239,170.5153,171.2696,170.4199,171.2349,59531.8141
2021-01-04 14:00:00,197.49,197.57,196.83,197.03,72039.71119133574,171.2349,171.3043,170.6627,170.8361,72039.7112
2021-01-04 14:30:00,197.0,197.31,196.44,197.25,147950.13537906136,170.8101,171.0789,170.3245,171.0269,147950.1354
2021-01-04 15:00:00,197.22,197.64,196.64,197.58,120390.3429602888,171.0008,171.365,170.4979,171.313,120390.343
2021-01-04 15:30:00,197.57,198.83,197.28,197.87,505605.821299639,171.3043,172.3968,171.0529,171.5644,505605.8213
2021-01-05 09:30:00,197.43,199.6,197.43,199.53,389104.2418772563,171.1829,173.0644,171.1829,173.0037,389104.2419
2021-01-05 10:00:00,199.57,200.63,199.55,200.29,187412.0036101083,173.0384,173.9575,173.0211,173.6627,187412.0036
2021-01-05 10:30:00,200.34,200.5,198.76,199.24,150516.69675090254,173.7061,173.8448,172.3361,172.7523,150516.6968
2021-01-05 11:00:00,199.3,199.5,198.43,199.44,214468.6371841156,172.8043,172.9777,172.05,172.9257,214468.6372
2021-01-05 11:30:00,199.44,200.18,199.4,199.46,130540.3880866426,172.9257,173.5673,172.891,172.943,130540.3881
2021-01-05 12:00:00,199.47,199.98,199.23,199.53,102615.07220216606,172.9517,173.3939,172.7436,173.0037,102615.0722
2021-01-05 12:30:00,199.56,200.2,199.35,200.16,98849.27797833936,173.0298,173.5847,172.8477,173.55,98849.278
2021-01-05 13:00:00,200.16,200.51,200.08,200.18,106828.74548736462,173.55,173.8535,173.4806,173.5673,106828.7455
2021-01-05 13:30:00,200.16,200.96,200.08,200.69,146581.67870036102,173.55,174.2436,173.4806,174.0095,146581.6787
2021-01-05 14:00:00,200.71,201.8,200.7,201.8,132451.4891696751,174.0269,174.972,174.0182,174.972,132451.4892
2021-01-05 14:30:00,201.82,202.06,201.6,201.98,110929.60288808664,174.9893,175.1974,174.7985,175.128,110929.6029
2021-01-05 15:00:00,202.02,202.72,201.99,202.08,177026.17328519857,175.1627,175.7696,175.1367,175.2147,177026.1733
2021-01-05 15:30:00,202.08,203.31,201.98,202.78,599115.5234657039,175.2147,176.2812,175.128,175.8217,599115.5235
2021-01-06 09:30:00,198.45,203.43,197.19,202.99,473330.3249097473,172.0673,176.3853,170.9748,176.0038,473330.3249
2021-01-06 10:00:00,202.99,205.39,202.72,205.27,230577.61732851987,176.0038,178.0847,175.7696,177.9806,230577.6173
2021-01-06 10:30:00,205.38,206.5,205.0,205.91,161572.65342960288,178.076,179.0471,177.7465,178.5356,161572.6534
2021-01-06 11:00:00,205.96,206.53,205.21,206.12,131833.2581227437,178.5789,179.0731,177.9286,178.7176,131833.2581
2021-01-06 11:30:00,206.1,207.15,206.0,206.71,118755.64079422384,178.7003,179.6107,178.6136,179.2292,118755.6408
2021-01-06 12:00:00,206.71,207.26,206.28,206.53,104936.82310469316,179.2292,179.7061,178.8564,179.0731,104936.8231
2021-01-06 12:30:00,206.6,207.78,206.6,207.68,84838.67328519856,179.1338,180.157,179.1338,180.0702,84838.6733
2021-01-06 13:00:00,207.66,208.71,207.65,208.53,96828.74548736462,180.0529,180.9633,180.0442,180.8072,96828.7455
2021-01-06 13:30:00,208.61,209.04,208.48,208.92,98065.20758122744,180.8766,181.2494,180.7639,181.1454,98065.2076
2021-01-06 14:00:00,208.97,209.97,208.97,209.47,215027.0758122744,181.1888,182.0558,181.1888,181.6223,215027.0758
2021-01-06 14:30:00,209.44,210.64,209.1,210.11,155527.9783393502,181.5963,182.6367,181.3015,182.1772,155527.9783
2021-01-06 15:00:00,210.09,210.09,208.76,209.85,267539.4855595668,182.1599,182.1599,181.0067,181.9518,267539.4856
2021-01-06 15:30:00,209.88,210.05,208.76,209.5,497267.5992779784,181.9778,182.1252,181.0067,181.6483,497267.5993
2021-01-07 09:30:00,211.36,214.48,210.87,211.81,428839.1245487365,183.261,185.9662,182.8362,183.6512,428839.1245
2021-01-07 10:00:00,211.81,215.16,211.48,214.29,324364.84657039715,183.6512,186.5558,183.3651,185.8015,324364.8466
2021-01-07 10:30:00,214.23,215.44,213.58,213.94,235473.82671480143,185.7495,186.7986,185.1859,185.498,235473.8267
2021-01-07 11:00:00,213.93,214.39,213.44,214.07,182958.0324909748,185.4894,185.8882,185.0645,185.6107,182958.0325
2021-01-07 11:30:00,214.15,214.57,213.97,214.3,148109.2057761733,185.6801,186.0443,185.524,185.8102,148109.2058
2021-01-07 12:00:00,214.31,215.05,214.09,214.95,99284.74729241878,185.8188,186.4605,185.6281,186.3737,99284.7473
2021-01-07 12:30:00,214.95,215.14,213.76,214.57,256833.2581227437,186.3737,186.5385,185.342,186.0443,256833.2581
2021-01-07 13:00:00,214.65,214.78,213.54,213.81,128136.28158844766,186.1136,186.2263,185.1512,185.3853,128136.2816
2021-01-07 13:30:00,213.87,214.13,213.6,213.84,116198.1046931408,185.4373,185.6628,185.2032,185.4113,116198.1047
2021-01-07 14:00:00,213.84,214.0,210.99,211.57,235585.5144404332,185.4113,185.55,182.9402,183.4431,235585.5144
2021-01-07 14:30:00,211.72,212.04,211.51,212.0,115812.27436823104,183.5732,183.8506,183.3911,183.8159,115812.2744
2021-01-07 15:00:00,212.0,212.91,211.85,212.88,139702.16606498195,183.8159,184.605,183.6859,184.5789,139702.1661
2021-01-07 15:30:00,212.86,213.33,212.35,212.42,316265.7942238267,184.5616,184.9691,184.1194,184.1801,316265.7942
2021-01-08 09:30:00,213.66,216.33,213.33,216.06,173037.0036101083,185.2552,187.5703,184.9691,187.3362,173037.0036
2021-01-08 10:00:00,216.26,217.13,216.2,216.25,182386.0559566787,187.5096,188.2639,187.4576,187.5009,182386.056
2021-01-08 10:30:00,216.41,216.79,216.09,216.11,134787.90613718412,187.6397,187.9691,187.3622,187.3795,134787.9061
2021-01-08 11:00:00,216.11,216.53,215.46,215.93,83049.41335740073,187.3795,187.7437,186.8159,187.2235,83049.4134
2021-01-08 11:30:00,215.95,216.01,215.08,215.4,134130.18953068592,187.2408,187.2928,186.4865,186.7639,134130.1895
2021-01-08 12:00:00,215.41,215.56,214.93,214.99,61934.792418772566,186.7726,186.9027,186.3564,186.4084,61934.7924
2021-01-08 12:30:00,215.07,215.13,214.35,214.85,44164.03429602888,186.4778,186.5298,185.8535,186.287,44164.0343
2021-01-08 13:00:00,214.83,214.84,213.68,214.11,52428.92599277978,186.2697,186.2784,185.2726,185.6454,52428.926
2021-01-08 13:30:00,214.27,214.53,213.18,214.27,68149.81949458484,185.7841,186.0096,184.8391,185.7841,68149.8195
2021-01-08 14:00:00,214.29,214.91,214.23,214.75,95814.53068592056,185.8015,186.3391,185.7495,186.2003,95814.5307
2021-01-08 14:30:00,214.7,215.24,214.17,215.05,87537.22924187726,186.157,186.6252,185.6974,186.4605,87537.2292
2021-01-08 15:00:00,215.05,215.24,214.52,214.75,209210.28880866428,186.4605,186.6252,186.0009,186.2003,209210.2888
2021-01-08 15:30:00,214.75,216.5,214.53,215.84,227362.36462093864,186.2003,187.7177,186.0096,187.1454,227362.3646
2021-01-11 09:30:00,215.4,216.24,214.77,215.34,143797.38267148015,186.7639,187.4923,186.2177,186.7119,143797.3827
2021-01-11 10:00:00,215.32,215.42,214.37,214.97,78052.79783393502,186.6946,186.7813,185.8709,186.3911,78052.7978
2021-01-11 10:30:00,215.04,215.69,214.72,214.88,101643.7274368231,186.4518,187.0154,186.1743,186.3131,101643.7274
2021-01-11 11:00:00,214.83,216.18,214.68,216.1,75285.42418772563,186.2697,187.4402,186.1396,187.3709,75285.4242
2021-01-11 11:30:00,216.18,216.22,214.91,215.19,49837.54512635379,187.4402,187.4749,186.3391,186.5818,49837.5451
2021-01-11 12:00:00,215.28,215.83,215.2,215.4,42265.34296028881,186.6599,187.1368,186.5905,186.7639,42265.343
2021-01-11 12:30:00,215.43,216.12,215.42,215.94,63436.37184115524,186.7899,187.3882,186.7813,187.2321,63436.3718
2021-01-11 13:00:00,215.93,216.19,215.35,215.45,48358.528880866426,187.2235,187.4489,186.7206,186.8073,48358.5289
2021-01-11 13:30:00,215.47,215.8,215.28,215.54,60722.02166064982,186.8246,187.1107,186.6599,186.8853,60722.0217
2021-01-11 14:00:00,215.49,215.52,214.96,215.32,71295.12635379062,186.842,186.868,186.3824,186.6946,71295.1264
2021-01-11 14:30:00,215.3,216.36,215.29,216.24,73272.78880866426,186.6772,187.5963,186.6685,187.4923,73272.7888
2021-01-11 15:00:00,216.18,216.48,215.79,215.84,61712.54512635379,187.4402,187.7003,187.1021,187.1454,61712.5451
2021-01-11 15:30:00,215.84,216.42,215.55,216.39,150625.0,187.1454,187.6483,186.894,187.6223,150625.0
2021-01-12 09:30:00,216.79,217.39,214.87,215.3,296384.25090252707,187.9691,188.4894,186.3044,186.6772,296384.2509
2021-01-12 10:00:00,215.22,215.48,214.22,215.32,114868.00541516246,186.6079,186.8333,185.7408,186.6946,114868.0054
2021-01-12 10:30:00,215.35,215.4,213.91,214.45,91289.4855595668,186.7206,186.7639,185.472,185.9402,91289.4856
2021-01-12 11:00:00,214.41,215.3,213.93,214.01,133537.90613718412,185.9055,186.6772,185.4894,185.5587,133537.9061
2021-01-12 11:30:00,214.08,214.26,213.32,213.37,60895.75812274368,185.6194,185.7755,184.9604,185.0038,60895.7581
2021-01-12 12:00:00,213.37,213.48,212.16,212.44,69913.13176895307,185.0038,185.0992,183.9547,184.1974,69913.1318
2021-01-12 12:30:00,212.4,213.24,212.08,213.12,39000.45126353791,184.1628,184.8911,183.8853,184.787,39000.4513
2021-01-12 13:00:00,213.18,213.87,213.11,213.49,67754.96389891698,184.8391,185.4373,184.7784,185.1078,67754.9639
2021-01-12 13:30:00,213.49,214.34,213.42,214.22,51754.28700361011,185.1078,185.8448,185.0472,185.7408,51754.287
2021-01-12 14:00:00,214.19,214.37,213.35,213.35,72564.30505415163,185.7148,185.8709,184.9865,184.9865,72564.3051
2021-01-12 14:30:00,213.31,213.6,212.53,212.86,109259.92779783394,184.9518,185.2032,184.2755,184.5616,109259.9278
2021-01-12 15:00:00,212.96,213.51,212.73,213.22,80411.77797833935,184.6483,185.1252,184.4489,184.8737,80411.778
2021-01-12 15:30:00,213.27,213.78,212.98,213.21,229107.62635379063,184.9171,185.3593,184.6656,184.8651,229107.6264
2021-01-13 09:30:00,212.41,212.71,209.3,209.99,558034.7472924188,184.1714,184.4315,181.4749,182.0731,558034.7473
2021-01-13 10:00:00,209.99,210.79,208.93,209.93,200407.2653429603,182.0731,182.7668,181.1541,182.0211,200407.2653
2021-01-13 10:30:00,209.89,211.14,209.89,210.97,198607.8519855596,181.9864,183.0703,181.9864,182.9229,198607.852
2021-01-13 11:00:00,210.93,211.82,210.38,211.4,169939.07942238267,182.8882,183.6599,182.4113,183.2957,169939.0794
2021-01-13 11:30:00,211.37,213.07,211.18,213.01,144230.59566787005,183.2697,184.7437,183.1049,184.6917,144230.5957
2021-01-13 12:00:00,212.97,213.22,212.7,213.13,66699.0072202166,184.657,184.8737,184.4229,184.7957,66699.0072
2021-01-13 12:30:00,213.17,213.9,213.08,213.7,107475.18050541516,184.8304,185.4633,184.7524,185.2899,107475.1805
2021-01-13 13:00:00,213.67,213.68,213.15,213.44,106550.09025270758,185.2639,185.2726,184.813,185.0645,106550.0903
2021-01-13 13:30:00,213.44,213.76,212.98,213.11,112081.45306859206,185.0645,185.342,184.6656,184.7784,112081.4531
2021-01-13 14:00:00,213.13,213.37,212.53,212.54,144497.96931407944,184.7957,185.0038,184.2755,184.2841,144497.9693
2021-01-13 14:30:00,212.55,212.93,212.3,212.9,138604.46750902527,184.2928,184.6223,184.076,184.5963,138604.4675
2021-01-13 15:00:00,212.94,213.36,212.86,213.01,106820.84837545129,184.631,184.9951,184.5616,184.6917,106820.8484
2021-01-13 15:30:00,213.04,213.35,212.43,212.53,269103.11371841154,184.7177,184.9865,184.1888,184.2755,269103.1137
2021-01-14 09:30:00,213.02,213.95,212.29,213.29,139087.31949458484,184.7003,185.5067,184.0674,184.9344,139087.3195
2021-01-14 10:00:00,213.25,213.6,212.1,212.15,120027.07581227436,184.8998,185.2032,183.9026,183.946,120027.0758
2021-01-14 10:30:00,212.15,212.15,211.01,211.12,78483.75451263538,183.946,183.946,182.9575,183.0529,78483.7545
2021-01-14 11:00:00,211.11,211.73,210.51,210.6,77299.18772563177,183.0443,183.5818,182.524,182.6021,77299.1877
2021-01-14 11:30:00,210.64,211.71,210.19,211.71,77636.5072202166,182.6367,183.5645,182.2466,183.5645,77636.5072
2021-01-14 12:00:00,211.65,211.78,211.42,211.57,57972.69855595668,183.5125,183.6252,183.313,183.4431,57972.6986
2021-01-14 12:30:00,211.56,211.91,211.19,211.77,76388.76353790614,183.4344,183.7379,183.1136,183.6165,76388.7635
2021-01-14 13:00:00,211.75,211.78,211.11,211.15,37310.46931407943,183.5992,183.6252,183.0443,183.0789,37310.4693
2021-01-14 13:30:00,211.23,211.34,210.89,210.89,33959.83754512636,183.1483,183.2437,182.8535,182.8535,33959.8375
2021-01-14 14:00:00,210.92,211.46,210.9,211.39,49745.03610108303,182.8795,183.3477,182.8622,183.287,49745.0361
2021-01-14 14:30:00,211.43,211.51,210.41,210.52,197850.857400722,183.3217,183.3911,182.4373,182.5327,197850.8574
2021-01-14 15:00:00,210.49,210.51,209.57,209.94,76497.06678700361,182.5067,182.524,181.709,182.0298,76497.0668
2021-01-14 15:30:00,209.92,210.32,209.48,209.87,218128.3844765343,182.0125,182.3593,181.631,181.9691,218128.3845
2021-01-15 09:30:00,209.81,211.83,209.69,211.46,491164.2599277978,181.9171,183.6685,181.813,183.3477,491164.2599
2021-01-15 10:00:00,211.51,211.76,209.03,209.21,199316.33574007225,183.3911,183.6078,181.2408,181.3968,199316.3357
2021-01-15 10:30:00,209.32,210.86,209.26,209.99,147426.66967509026,181.4922,182.8275,181.4402,182.0731,147426.6697
2021-01-15 11:00:00,209.98,209.98,209.04,209.86,88064.07942238268,182.0645,182.0645,181.2494,181.9604,88064.0794
2021-01-15 11:30:00,209.79,209.91,209.01,209.07,40401.62454873647,181.8997,182.0038,181.2234,181.2755,40401.6245
2021-01-15 12:00:00,209.13,209.43,208.89,209.34,70852.8880866426,181.3275,181.5876,181.1194,181.5096,70852.8881
2021-01-15 12:30:00,209.27,209.32,208.55,208.65,47423.28519855596,181.4489,181.4922,180.8246,180.9113,47423.2852
2021-01-15 13:00:00,208.66,208.82,208.25,208.67,86774.59386281589,180.92,181.0587,180.5645,180.9286,86774.5939
2021-01-15 13:30:00,208.68,209.25,208.63,209.05,82934.34115523467,180.9373,181.4315,180.894,181.2581,82934.3412
2021-01-15 14:00:00,209.07,209.62,209.07,209.35,65790.83935018051,181.2755,181.7523,181.2755,181.5182,65790.8394
2021-01-15 14:30:00,209.35,210.18,209.29,209.93,145731.04693140794,181.5182,182.2379,181.4662,182.0211,145731.0469
2021-01-15 15:00:00,209.96,210.61,209.77,210.0,69525.0451263538,182.0471,182.6107,181.8824,182.0818,69525.0451
2021-01-15 15:30:00,210.03,210.17,209.47,209.98,181603.1137184116,182.1078,182.2292,181.6223,182.0645,181603.1137
2021-01-19 09:30:00,211.99,212.43,209.21,211.67,237094.99097472924,183.8073,184.1888,181.3968,183.5298,237094.991
2021-01-19 10:00:00,211.62,212.04,210.95,211.44,90178.24909747292,183.4865,183.8506,182.9055,183.3304,90178.2491
2021-01-19 10:30:00,211.46,211.49,209.85,209.85,96745.26173285198,183.3477,183.3737,181.9518,181.9518,96745.2617
2021-01-19 11:00:00,209.87,210.02,208.98,209.42,72717.73465703972,181.9691,182.0992,181.1974,181.5789,72717.7347
2021-01-19 11:30:00,209.38,209.6,208.7,209.13,57595.893501805054,181.5442,181.735,180.9546,181.3275,57595.8935
2021-01-19 12:00:00,209.19,209.27,208.93,209.05,67407.49097472924,181.3795,181.4489,181.1541,181.2581,67407.491
2021-01-19 12:30:00,209.09,209.42,208.96,209.15,69403.20397111913,181.2928,181.5789,181.1801,181.3448,69403.204
2021-01-19 13:00:00,209.23,209.96,209.17,209.75,38524.36823104693,181.4142,182.0471,181.3622,181.8651,38524.3682
2021-01-19 13:30:00,209.74,209.79,209.39,209.76,51279.3321299639,181.8564,181.8997,181.5529,181.8737,51279.3321
2021-01-19 14:00:00,209.7,209.84,209.22,209.27,41864.84657039712,181.8217,181.9431,181.4055,181.4489,41864.8466
2021-01-19 14:30:00,209.24,209.25,208.89,209.22,38164.48555956679,181.4229,181.4315,181.1194,181.4055,38164.4856
2021-01-19 15:00:00,209.19,209.29,208.92,208.98,46356.046931407946,181.3795,181.4662,181.1454,181.1974,46356.0469
2021-01-19 15:30:00,209.02,209.62,208.94,209.32,232190.8844765343,181.2321,181.7523,181.1627,181.4922,232190.8845
2021-01-20 09:30:00,209.08,210.24,207.96,209.73,176858.07761732853,181.2841,182.2899,180.313,181.8477,176858.0776
2021-01-20 10:00:00,209.84,210.56,208.84,209.01,126061.5974729242,181.9431,182.5674,181.076,181.2234,126061.5975
2021-01-20 10:30:00,208.98,209.42,208.3,208.4,134676.21841155234,181.1974,181.5789,180.6078,180.6945,134676.2184
2021-01-20 11:00:00,208.44,209.03,207.98,208.36,132541.7418772563,180.7292,181.2408,180.3304,180.6598,132541.7419
2021-01-20 11:30:00,208.36,208.71,208.25,208.57,70454.64801444043,180.6598,180.9633,180.5645,180.8419,70454.648
2021-01-20 12:00:00,208.6,209.19,208.57,208.67,87057.76173285198,180.8679,181.3795,180.8419,180.9286,87057.7617
2021-01-20 12:30:00,208.67,209.73,208.64,209.59,49247.51805054152,180.9286,181.8477,180.9026,181.7263,49247.5181
2021-01-20 13:00:00,209.62,209.62,209.31,209.44,54846.57039711192,181.7523,181.7523,181.4836,181.5963,54846.5704
2021-01-20 13:30:00,209.43,209.67,209.1,209.42,69606.2725631769,181.5876,181.7957,181.3015,181.5789,69606.2726
2021-01-20 14:00:00,209.37,209.63,209.0,209.61,99919.90072202166,181.5356,181.761,181.2148,181.7437,99919.9007
2021-01-20 14:30:00,209.6,210.37,209.57,209.98,78431.85920577617,181.735,182.4026,181.709,182.0645,78431.8592
2021-01-20 15:00:00,209.99,210.32,209.84,210.03,69213.67328519856,182.0731,182.3593,181.9431,182.1078,69213.6733
2021-01-20 15:30:00,210.04,210.53,209.9,210.11,229266.6967509025,182.1165,182.5414,181.9951,182.1772,229266.6968
2021-01-21 09:30:00,209.86,211.43,207.11,207.5,216735.10830324912,181.9604,183.3217,179.576,179.9142,216735.1083
2021-01-21 10:00:00,207.5,208.3,207.14,208.18,126490.29783393502,179.9142,180.6078,179.602,180.5038,126490.2978
2021-01-21 10:30:00,208.22,209.0,208.22,208.62,86726.08303249098,180.5385,181.2148,180.5385,180.8853,86726.083
2021-01-21 11:00:00,208.71,208.95,207.45,207.54,73091.15523465704,180.9633,181.1714,179.8708,179.9489,73091.1552
2021-01-21 11:30:00,207.55,208.35,207.51,208.31,73589.80144404332,179.9575,180.6512,179.9228,180.6165,73589.8014
2021-01-21 12:00:00,208.35,208.49,207.11,207.11,117399.59386281588,180.6512,180.7726,179.576,179.576,117399.5939
2021-01-21 12:30:00,207.17,207.29,206.31,206.36,92524.81949458484,179.6281,179.7321,178.8824,178.9257,92524.8195
2021-01-21 13:00:00,206.42,207.21,206.27,207.17,138279.55776173287,178.9778,179.6627,178.8477,179.6281,138279.5578
2021-01-21 13:30:00,207.19,207.71,206.68,206.81,119695.39711191336,179.6454,180.0963,179.2032,179.3159,119695.3971
2021-01-21 14:00:00,206.78,207.28,206.67,207.13,95776.17328519856,179.2899,179.7234,179.1945,179.5934,95776.1733
2021-01-21 14:30:00,207.12,207.63,206.97,207.17,87006.99458483755,179.5847,180.0269,179.4546,179.6281,87006.9946
2021-01-21 15:00:00,207.13,207.4,206.85,207.2,87493.23104693141,179.5934,179.8275,179.3506,179.6541,87493.231
2021-01-21 15:30:00,207.2,207.38,206.61,206.62,290951.0379061372,179.6541,179.8101,179.1425,179.1512,290951.0379
2021-01-22 09:30:00,207.73,211.31,207.28,210.92,401953.9711191336,180.1136,183.2177,179.7234,182.8795,401953.9711
2021-01-22 10:00:00,210.98,212.25,210.04,211.02,281784.7472924188,182.9315,184.0327,182.1165,182.9662,281784.7473
2021-01-22 10:30:00,211.01,211.93,210.92,211.11,66016.47111913358,182.9575,183.7552,182.8795,183.0443,66016.4711
2021-01-22 11:00:00,211.1,211.3,210.3,210.48,88874.09747292419,183.0356,183.209,182.3419,182.498,88874.0975
2021-01-22 11:30:00,210.49,211.18,210.35,210.87,78607.85198555957,182.5067,183.1049,182.3853,182.8362,78607.852
2021-01-22 12:00:00,210.84,211.26,210.66,211.22,92495.48736462096,182.8101,183.1743,182.6541,183.1396,92495.4874
2021-01-22 12:30:00,211.22,211.38,211.02,211.12,62234.88267148015,183.1396,183.2784,182.9662,183.0529,62234.8827
2021-01-22 13:00:00,211.13,211.37,210.5,210.51,49335.51444043322,183.0616,183.2697,182.5153,182.524,49335.5144
2021-01-22 13:30:00,210.52,211.03,210.4,210.99,48374.32310469314,182.5327,182.9749,182.4286,182.9402,48374.3231
2021-01-22 14:00:00,211.02,211.35,210.04,210.17,64387.40974729242,182.9662,183.2523,182.1165,182.2292,64387.4097
2021-01-22 14:30:00,210.16,210.7,210.16,210.42,54637.861010830326,182.2205,182.6888,182.2205,182.446,54637.861
2021-01-22 15:00:00,210.43,210.49,209.81,210.25,67927.57220216606,182.4547,182.5067,181.9171,182.2986,67927.5722
2021-01-22 15:30:00,210.29,211.23,209.95,210.84,428076.4891696751,182.3333,183.1483,182.0385,182.8101,428076.4892
2021-01-25 09:30:00,210.88,212.12,210.65,211.25,192058.8898916968,182.8448,183.92,182.6454,183.1656,192058.8899
2021-01-25 10:00:00,211.29,211.74,209.79,209.85,97208.93501805054,183.2003,183.5905,181.8997,181.9518,97208.935
2021-01-25 10:30:00,209.96,210.17,208.35,208.45,95314.75631768952,182.0471,182.2292,180.6512,180.7379,95314.7563
2021-01-25 11:00:00,208.42,208.76,207.06,207.27,118924.86462093864,180.7119,181.0067,179.5327,179.7148,118924.8646
2021-01-25 11:30:00,207.25,208.8,207.04,208.28,54784.52166064982,179.6974,181.0414,179.5153,180.5905,54784.5217
2021-01-25 12:00:00,208.25,208.54,207.74,207.84,42722.247292418775,180.5645,180.8159,180.1223,180.209,42722.2473
2021-01-25 12:30:00,207.75,208.95,207.52,208.72,71553.47472924188,180.1309,181.1714,179.9315,180.972,71553.4747
2021-01-25 13:00:00,208.7,208.98,208.12,208.76,67185.24368231047,180.9546,181.1974,180.4518,181.0067,67185.2437
2021-01-25 13:30:00,208.69,209.33,208.52,209.25,65749.09747292419,180.946,181.5009,180.7986,181.4315,65749.0975
2021-01-25 14:00:00,209.26,210.11,209.13,210.07,138799.63898916967,181.4402,182.1772,181.3275,182.1425,138799.639
2021-01-25 14:30:00,210.0,210.86,209.92,210.77,137389.440433213,182.0818,182.8275,182.0125,182.7495,137389.4404
2021-01-25 15:00:00,210.76,211.4,210.5,210.59,143197.202166065,182.7408,183.2957,182.5153,182.5934,143197.2022
2021-01-25 15:30:00,210.57,211.58,210.41,211.14,287703.0685920578,182.576,183.4518,182.4373,183.0703,287703.0686
2021-01-26 09:30:00,211.73,211.73,209.39,210.57,254860.10830324912,183.5818,183.5818,181.5529,182.576,254860.1083
2021-01-26 10:00:00,210.52,210.91,209.41,210.14,82573.33032490975,182.5327,182.8708,181.5703,182.2032,82573.3303
2021-01-26 10:30:00,210.27,210.5,209.65,210.17,102871.1642599278,182.3159,182.5153,181.7783,182.2292,102871.1643
2021-01-26 11:00:00,210.21,210.3,209.27,210.23,81666.29061371842,182.2639,182.3419,181.4489,182.2812,81666.2906
2021-01-26 11:30:00,210.18,210.24,209.69,209.94,38549.18772563177,182.2379,182.2899,181.813,182.0298,38549.1877
2021-01-26 12:00:00,209.94,210.21,209.85,210.14,36361.68772563177,182.0298,182.2639,181.9518,182.2032,36361.6877
2021-01-26 12:30:00,210.12,210.13,209.26,209.63,42115.29783393502,182.1859,182.1945,181.4402,181.761,42115.2978
2021-01-26 13:00:00,209.62,210.3,209.62,209.98,28247.969314079422,181.7523,182.3419,181.7523,182.0645,28247.9693
2021-01-26 13:30:00,209.95,210.5,209.93,210.22,40276.39891696751,182.0385,182.5153,182.0211,182.2726,40276.3989
2021-01-26 14:00:00,210.15,210.17,208.92,208.92,68971.11913357401,182.2119,182.2292,181.1454,181.1454,68971.1191
2021-01-26 14:30:00,208.95,209.12,208.47,208.81,60992.779783393504,181.1714,181.3188,180.7552,181.05,60992.7798
2021-01-26 15:00:00,208.8,208.91,208.47,208.68,45373.42057761733,181.0414,181.1367,180.7552,180.9373,45373.4206
2021-01-26 15:30:00,208.66,208.69,207.4,207.4,234554.3772563177,180.92,180.946,179.8275,179.8275,234554.3773
2021-01-27 09:30:00,204.23,204.23,193.08,197.98,851761.0559566787,177.0789,177.0789,167.4112,171.6598,851761.056
2021-01-27 10:00:00,197.95,202.43,197.03,200.42,556704.6480144404,171.6338,175.5182,170.8361,173.7754,556704.648
2021-01-27 10:30:00,200.34,203.86,198.24,203.69,402997.5180505415,173.7061,176.7581,171.8852,176.6107,402997.5181
2021-01-27 11:00:00,203.69,203.82,201.15,201.67,228734.2057761733,176.6107,176.7234,174.4084,174.8592,228734.2058
2021-01-27 11:30:00,201.61,201.67,198.56,198.75,107104.01624548736,174.8072,174.8592,172.1627,172.3274,107104.0162
2021-01-27 12:00:00,198.77,199.62,198.13,199.39,120385.83032490977,172.3448,173.0818,171.7899,172.8824,120385.8303
2021-01-27 12:30:00,199.39,200.75,198.82,200.5,79208.03249097473,172.8824,174.0615,172.3881,173.8448,79208.0325
2021-01-27 13:00:00,200.31,201.44,200.16,201.12,126959.6119133574,173.68,174.6598,173.55,174.3824,126959.6119
2021-01-27 13:30:00,201.01,201.12,199.44,199.48,77345.44223826715,174.287,174.3824,172.9257,172.9604,77345.4422
2021-01-27 14:00:00,199.53,199.94,198.39,198.99,92718.86281588448,173.0037,173.3592,172.0153,172.5355,92718.8628
2021-01-27 14:30:00,199.01,199.46,197.74,198.52,183254.73826714803,172.5529,172.943,171.4517,172.128,183254.7383
2021-01-27 15:00:00,198.42,199.1,197.56,197.88,206544.4494584837,172.0413,172.6309,171.2956,171.5731,206544.4495
2021-01-27 15:30:00,197.84,198.18,196.51,196.74,652260.8303249098,171.5384,171.8332,170.3852,170.5847,652260.8303
2021-01-28 09:30:00,199.97,205.64,199.65,202.09,311253.3844765343,173.3852,178.3015,173.1078,175.2234,311253.3845
2021-01-28 10:00:00,201.32,204.82,201.03,201.99,168750.0,174.5558,177.5905,174.3043,175.1367,168750.0
2021-01-28 10:30:00,201.99,202.92,201.07,201.24,128104.69314079425,175.1367,175.9431,174.339,174.4864,128104.6931
2021-01-28 11:00:00,201.34,202.85,201.08,201.67,92923.059566787,174.5731,175.8824,174.3477,174.8592,92923.0596
2021-01-28 11:30:00,201.74,203.07,201.52,202.37,110664.4855595668,174.9199,176.0731,174.7292,175.4662,110664.4856
2021-01-28 12:00:00,202.37,202.55,200.98,201.07,103171.25451263538,175.4662,175.6223,174.261,174.339,103171.2545
2021-01-28 12:30:00,201.07,202.53,201.06,201.83,106728.33935018053,174.339,175.6049,174.3303,174.998,106728.3394
2021-01-28 13:00:00,201.85,202.24,201.33,201.64,92215.70397111912,175.0153,175.3535,174.5644,174.8332,92215.704
2021-01-28 13:30:00,201.66,202.03,201.3,201.69,89281.36281588448,174.8506,175.1714,174.5384,174.8766,89281.3628
2021-01-28 14:00:00,201.68,203.4,201.27,203.15,83229.91877256318,174.8679,176.3592,174.5124,176.1425,83229.9188
2021-01-28 14:30:00,203.28,204.64,203.13,204.37,113847.02166064984,176.2552,177.4344,176.1251,177.2003,113847.0217
2021-01-28 15:00:00,204.32,204.32,203.25,203.61,155537.0036101083,177.1569,177.1569,176.2292,176.5413,155537.0036
2021-01-28 15:30:00,203.56,203.82,202.25,202.73,354680.7310469314,176.498,176.7234,175.3621,175.7783,354680.731
2021-01-29 09:30:00,202.05,205.64,200.28,205.15,323454.4223826715,175.1887,178.3015,173.654,177.8766,323454.4224
2021-01-29 10:00:00,205.15,208.82,205.15,208.43,445165.8393501805,177.8766,181.0587,177.8766,180.7205,445165.8394
2021-01-29 10:30:00,208.44,211.5,207.75,209.78,427505.6407942238,180.7292,183.3824,180.1309,181.8911,427505.6408
2021-01-29 11:00:00,209.69,210.2,208.53,209.54,241913.357400722,181.813,182.2552,180.8072,181.683,241913.3574
2021-01-29 11:30:00,209.51,210.28,209.21,209.77,430215.4783393502,181.657,182.3246,181.3968,181.8824,430215.4783
2021-01-29 12:00:00,209.83,209.83,207.3,208.36,359257.67148014443,181.9344,181.9344,179.7408,180.6598,359257.6715
2021-01-29 12:30:00,208.35,208.84,207.0,207.44,166946.07400722022,180.6512,181.076,179.4807,179.8622,166946.074
2021-01-29 13:00:00,207.33,209.14,207.18,209.07,170443.36642599278,179.7668,181.3362,179.6367,181.2755,170443.3664
2021-01-29 13:30:00,209.06,209.72,208.99,209.32,126048.059566787,181.2668,181.839,181.2061,181.4922,126048.0596
2021-01-29 14:00:00,209.35,210.95,209.26,210.62,184897.3375451264,181.5182,182.9055,181.4402,182.6194,184897.3375
2021-01-29 14:30:00,210.64,211.02,210.12,210.57,149937.95126353792,182.6367,182.9662,182.1859,182.576,149937.9513
2021-01-29 15:00:00,210.64,211.89,210.4,210.49,292383.7996389892,182.6367,183.7206,182.4286,182.5067,292383.7996
2021-01-29 15:30:00,210.46,211.94,209.68,210.96,986246.6155234658,182.4807,183.7639,181.8044,182.9142,986246.6155
2021-02-01 09:30:00,212.29,214.71,211.9,212.53,371718.1859205776,184.0674,186.1657,183.7292,184.2755,371718.1859
2021-02-01 10:00:00,212.54,214.06,212.29,213.52,167032.94223826716,184.2841,185.6021,184.0674,185.1339,167032.9422
2021-02-01 10:30:00,213.61,213.69,212.29,212.43,190605.821299639,185.2119,185.2813,184.0674,184.1888,190605.8213
2021-02-01 11:00:00,212.42,213.04,212.21,212.91,170856.2725631769,184.1801,184.7177,183.998,184.605,170856.2726
2021-02-01 11:30:00,212.95,214.67,212.89,214.24,103403.65523465704,184.6396,186.131,184.5876,185.7581,103403.6552
2021-02-01 12:00:00,214.29,216.64,214.28,216.44,203328.06859205777,185.8015,187.8391,185.7928,187.6657,203328.0686
2021-02-01 12:30:00,216.49,216.67,215.11,215.24,141123.6462093863,187.709,187.8651,186.5125,186.6252,141123.6462
2021-02-01 13:00:00,215.35,215.4,214.28,214.67,114044.44945848377,186.7206,186.7639,185.7928,186.131,114044.4495
2021-02-01 13:30:00,214.66,215.06,214.47,214.98,75581.00180505415,186.1223,186.4691,185.9576,186.3998,75581.0018
2021-02-01 14:00:00,215.01,216.13,214.69,215.52,178440.8844765343,186.4258,187.3969,186.1483,186.868,178440.8845
2021-02-01 14:30:00,215.45,216.26,214.82,215.64,193203.9711191336,186.8073,187.5096,186.261,186.972,193203.9711
2021-02-01 15:00:00,215.71,215.96,214.88,215.04,127607.17509025271,187.0327,187.2495,186.3131,186.4518,127607.1751
2021-02-01 15:30:00,215.01,215.57,214.3,214.35,543826.7148014441,186.4258,186.9113,185.8102,185.8535,543826.7148
2021-02-02 09:30:00,216.95,217.82,215.64,216.43,257652.3014440433,188.1079,188.8622,186.972,187.657,257652.3014
2021-02-02 10:00:00,216.42,217.27,215.64,216.33,127679.37725631768,187.6483,188.3853,186.972,187.5703,127679.3773
2021-02-02 10:30:00,216.36,216.95,215.25,215.74,123404.7833935018,187.5963,188.1079,186.6339,187.0587,123404.7834
2021-02-02 11:00:00,215.77,217.39,215.77,217.15,126224.0523465704,187.0847,188.4894,187.0847,188.2813,126224.0523
2021-02-02 11:30:00,217.22,217.86,217.01,217.54,89010.60469314079,188.342,188.8969,188.1599,188.6194,89010.6047
2021-02-02 12:00:00,217.58,217.58,216.55,216.66,94526.17328519856,188.6541,188.6541,187.761,187.8564,94526.1733
2021-02-02 12:30:00,216.7,217.72,216.62,217.35,129881.54332129964,187.8911,188.7755,187.8217,188.4547,129881.5433
2021-02-02 13:00:00,217.39,217.66,216.78,216.9,81891.92238267149,188.4894,188.7235,187.9605,188.0645,81891.9224
2021-02-02 13:30:00,216.96,217.36,216.42,216.94,169336.64259927798,188.1165,188.4634,187.6483,188.0992,169336.6426
2021-02-02 14:00:00,216.96,217.42,216.56,217.42,156812.95126353792,188.1165,188.5154,187.7697,188.5154,156812.9513
2021-02-02 14:30:00,217.5,217.78,217.02,217.29,161881.7689530686,188.5847,188.8275,188.1686,188.4027,161881.769
2021-02-02 15:00:00,217.25,218.16,217.13,217.62,239702.16606498195,188.368,189.157,188.2639,188.6888,239702.1661
2021-02-02 15:30:00,217.63,218.14,217.13,217.25,852202.166064982,188.6975,189.1397,188.2639,188.368,852202.1661
2021-02-03 09:30:00,216.3,216.72,213.63,213.94,209994.35920577616,187.5443,187.9084,185.2292,185.498,209994.3592
2021-02-03 10:00:00,213.99,214.76,213.21,214.36,152743.68231046933,185.5414,186.209,184.8651,185.8622,152743.6823
2021-02-03 10:30:00,214.43,214.6,212.29,213.02,145350.85740072202,185.9229,186.0703,184.0674,184.7003,145350.8574
2021-02-03 11:00:00,213.01,213.72,212.41,213.55,148439.75631768955,184.6917,185.3073,184.1714,185.1599,148439.7563
2021-02-03 11:30:00,213.55,213.71,212.49,212.66,108734.20577617329,185.1599,185.2986,184.2408,184.3882,108734.2058
2021-02-03 12:00:00,212.63,213.2,212.28,212.89,161808.43862815885,184.3622,184.8564,184.0587,184.5876,161808.4386
2021-02-03 12:30:00,212.91,213.48,212.62,213.05,112349.95487364622,184.605,185.0992,184.3535,184.7263,112349.9549
2021-02-03 13:00:00,213.05,213.05,212.67,212.9,61845.6678700361,184.7263,184.7263,184.3969,184.5963,61845.6679
2021-02-03 13:30:00,212.87,213.34,212.57,212.81,82276.62454873646,184.5703,184.9778,184.3102,184.5182,82276.6245
2021-02-03 14:00:00,212.8,212.86,212.02,212.43,175643.05054151625,184.5096,184.5616,183.8333,184.1888,175643.0505
2021-02-03 14:30:00,212.39,212.77,212.1,212.28,88066.3357400722,184.1541,184.4836,183.9026,184.0587,88066.3357
2021-02-03 15:00:00,212.29,212.58,212.2,212.43,180341.8321299639,184.0674,184.3188,183.9893,184.1888,180341.8321
2021-02-03 15:30:00,212.43,212.46,211.07,211.09,359520.5324909748,184.1888,184.2148,183.0096,183.0269,359520.5325
2021-02-04 09:30:00,210.63,212.63,209.69,211.65,221897.5631768953,182.6281,184.3622,181.813,183.5125,221897.5632
2021-02-04 10:00:00,211.66,211.9,210.94,211.35,60814.53068592058,183.5211,183.7292,182.8969,183.2523,60814.5307
2021-02-04 10:30:00,211.26,211.81,210.95,211.37,121465.4783393502,183.1743,183.6512,182.9055,183.2697,121465.4783
2021-02-04 11:00:00,211.37,211.43,210.46,211.01,132873.42057761733,183.2697,183.3217,182.4807,182.9575,132873.4206
2021-02-04 11:30:00,211.01,212.14,211.0,211.85,77978.33935018051,182.9575,183.9373,182.9489,183.6859,77978.3394
2021-02-04 12:00:00,211.82,211.89,210.96,211.03,47824.90974729242,183.6599,183.7206,182.9142,182.9749,47824.9097
2021-02-04 12:30:00,211.03,211.26,210.92,210.97,55256.092057761736,182.9749,183.1743,182.8795,182.9229,55256.0921
2021-02-04 13:00:00,211.01,211.04,210.28,210.43,56799.41335740072,182.9575,182.9836,182.3246,182.4547,56799.4134
2021-02-04 13:30:00,210.43,210.59,209.46,209.48,73427.34657039712,182.4547,182.5934,181.6136,181.631,73427.3466
2021-02-04 14:00:00,209.48,209.55,208.06,208.3,152231.49819494586,181.631,181.6916,180.3997,180.6078,152231.4982
2021-02-04 14:30:00,208.29,208.81,208.09,208.5,164852.21119133575,180.5992,181.05,180.4257,180.7812,164852.2112
2021-02-04 15:00:00,208.5,209.31,208.45,209.12,160094.7653429603,180.7812,181.4836,180.7379,181.3188,160094.7653
2021-02-04 15:30:00,209.09,209.23,207.96,208.89,421838.8989169675,181.2928,181.4142,180.313,181.1194,421838.8989
2021-02-05 09:30:00,209.41,211.26,209.03,210.37,141145.08122743684,181.5703,183.1743,181.2408,182.4026,141145.0812
2021-02-05 10:00:00,210.41,210.42,208.63,209.59,63750.0,182.4373,182.446,180.894,181.7263,63750.0
2021-02-05 10:30:00,209.59,210.5,209.31,210.44,53338.22202166065,181.7263,182.5153,181.4836,182.4633,53338.222
2021-02-05 11:00:00,210.55,211.27,210.12,210.4,52415.38808664261,182.5587,183.183,182.1859,182.4286,52415.3881
2021-02-05 11:30:00,210.48,211.1,210.09,210.16,41878.384476534295,182.498,183.0356,182.1599,182.2205,41878.3845
2021-02-05 12:00:00,210.1,210.32,209.39,209.43,38537.90613718412,182.1685,182.3593,181.5529,181.5876,38537.9061
2021-02-05 12:30:00,209.47,209.59,209.17,209.41,49308.438628158845,181.6223,181.7263,181.3622,181.5703,49308.4386
2021-02-05 13:00:00,209.47,210.01,209.2,209.83,56300.76714801444,181.6223,182.0905,181.3882,181.9344,56300.7671
2021-02-05 13:30:00,209.79,210.09,209.42,209.42,33003.15884476534,181.8997,182.1599,181.5789,181.5789,33003.1588
2021-02-05 14:00:00,209.42,209.52,208.68,208.82,67591.380866426,181.5789,181.6656,180.9373,181.0587,67591.3809
2021-02-05 14:30:00,208.82,208.82,208.23,208.42,47505.64079422383,181.0587,181.0587,180.5471,180.7119,47505.6408
2021-02-05 15:00:00,208.37,208.76,207.91,208.41,131503.83574007222,180.6685,181.0067,180.2697,180.7032,131503.8357
2021-02-05 15:30:00,208.41,208.98,208.35,208.69,222704.1967509025,180.7032,181.1974,180.6512,180.946,222704.1968
2021-02-08 09:30:00,209.33,211.64,208.99,210.73,136700.13537906136,181.5009,183.5038,181.2061,182.7148,136700.1354
2021-02-08 10:00:00,210.74,211.03,209.74,210.19,58594.31407942239,182.7234,182.9749,181.8564,182.2466,58594.3141
2021-02-08 10:30:00,210.18,210.79,209.67,210.04,132303.70036101082,182.2379,182.7668,181.7957,182.1165,132303.7004
2021-02-08 11:00:00,210.09,210.44,209.7,210.33,55804.37725631769,182.1599,182.4633,181.8217,182.3679,55804.3773
2021-02-08 11:30:00,210.23,210.4,209.55,209.9,58211.86823104693,182.2812,182.4286,181.6916,181.9951,58211.8682
2021-02-08 12:00:00,209.84,210.03,209.34,209.34,40384.70216606498,181.9431,182.1078,181.5096,181.5096,40384.7022
2021-02-08 12:30:00,209.34,209.36,209.01,209.31,57707.58122743682,181.5096,181.5269,181.2234,181.4836,57707.5812
2021-02-08 13:00:00,209.22,209.43,208.87,209.16,44316.3357400722,181.4055,181.5876,181.102,181.3535,44316.3357
2021-02-08 13:30:00,209.16,209.58,208.97,209.0,38836.86823104693,181.3535,181.7177,181.1888,181.2148,38836.8682
2021-02-08 14:00:00,209.0,209.02,208.45,208.45,32622.969314079422,181.2148,181.2321,180.7379,180.7379,32622.9693
2021-02-08 14:30:00,208.45,208.53,207.77,207.79,41662.90613718412,180.7379,180.8072,180.1483,180.1656,41662.9061
2021-02-08 15:00:00,207.79,208.36,207.49,208.19,115578.74548736462,180.1656,180.6598,179.9055,180.5124,115578.7455
2021-02-08 15:30:00,208.19,208.86,208.05,208.86,230983.75451263532,180.5124,181.0934,180.3911,181.0934,230983.7545
2021-02-09 09:30:00,209.64,210.48,208.08,208.08,154985.33393501805,181.7697,182.498,180.4171,180.4171,154985.3339
2021-02-09 10:00:00,208.17,208.92,208.08,208.29,57255.18953068592,180.4951,181.1454,180.4171,180.5992,57255.1895
2021-02-09 10:30:00,208.23,209.0,208.19,209.0,133359.6570397112,180.5471,181.2148,180.5124,181.2148,133359.657
2021-02-09 11:00:00,208.92,209.59,208.37,209.51,106589.57581227436,181.1454,181.7263,180.6685,181.657,106589.5758
2021-02-09 11:30:00,209.51,210.64,209.37,210.13,60927.34657039712,181.657,182.6367,181.5356,182.1945,60927.3466
2021-02-09 12:00:00,210.19,210.83,210.03,210.06,47396.20938628159,182.2466,182.8015,182.1078,182.1338,47396.2094
2021-02-09 12:30:00,210.06,211.26,210.01,211.1,94158.39350180504,182.1338,183.1743,182.0905,183.0356,94158.3935
2021-02-09 13:00:00,211.11,211.3,210.31,210.69,59581.45306859206,183.0443,183.209,182.3506,182.6801,59581.4531
2021-02-09 13:30:00,210.69,211.34,210.69,211.16,64680.73104693141,182.6801,183.2437,182.6801,183.0876,64680.731
2021-02-09 14:00:00,211.14,211.22,210.51,210.88,65200.81227436823,183.0703,183.1396,182.524,182.8448,65200.8123
2021-02-09 14:30:00,210.88,211.07,210.63,210.65,57927.57220216607,182.8448,183.0096,182.6281,182.6454,57927.5722
2021-02-09 15:00:00,210.63,211.08,210.41,210.48,76794.90072202166,182.6281,183.0182,182.4373,182.498,76794.9007
2021-02-09 15:30:00,210.55,210.97,210.16,210.2,270478.3393501805,182.5587,182.9229,182.2205,182.2552,270478.3394
2021-02-10 09:30:00,211.72,211.72,209.47,211.18,174263.31227436825,183.5732,183.5732,181.6223,183.1049,174263.3123
2021-02-10 10:00:00,211.35,211.5,210.24,210.85,99477.66245487364,183.2523,183.3824,182.2899,182.8188,99477.6625
2021-02-10 10:30:00,210.74,210.86,209.39,210.38,122546.25451263538,182.7234,182.8275,181.5529,182.4113,122546.2545
2021-02-10 11:00:00,210.32,211.6,210.31,210.92,98471.34476534296,182.3593,183.4691,182.3506,182.8795,98471.3448
2021-02-10 11:30:00,210.95,211.45,210.83,210.83,57028.429602888085,182.9055,183.3391,182.8015,182.8015,57028.4296
2021-02-10 12:00:00,210.84,211.31,210.19,210.89,32478.56498194946,182.8101,183.2177,182.2466,182.8535,32478.565
2021-02-10 12:30:00,210.85,210.92,210.5,210.52,21511.73285198556,182.8188,182.8795,182.5153,182.5327,21511.7329
2021-02-10 13:00:00,210.52,210.86,210.32,210.75,41077.39169675091,182.5327,182.8275,182.3593,182.7321,41077.3917
2021-02-10 13:30:00,210.83,210.94,210.18,210.64,16977.662454873647,182.8015,182.8969,182.2379,182.6367,16977.6625
2021-02-10 14:00:00,210.7,211.1,210.55,211.03,42839.57581227437,182.6888,183.0356,182.5587,182.9749,42839.5758
2021-02-10 14:30:00,211.06,211.18,210.68,210.94,56224.0523465704,183.0009,183.1049,182.6714,182.8969,56224.0523
2021-02-10 15:00:00,211.02,211.25,210.53,210.8,50340.70397111913,182.9662,183.1656,182.5414,182.7755,50340.704
2021-02-10 15:30:00,210.84,210.92,209.95,210.53,175289.9368231047,182.8101,182.8795,182.0385,182.5414,175289.9368
2021-02-11 09:30:00,212.09,212.09,210.44,211.01,122365.74909747292,183.894,183.894,182.4633,182.9575,122365.7491
2021-02-11 10:00:00,210.89,211.84,210.83,211.71,40063.17689530686,182.8535,183.6772,182.8015,183.5645,40063.1769
2021-02-11 10:30:00,211.71,211.86,211.3,211.44,41222.92418772564,183.5645,183.6945,183.209,183.3304,41222.9242
2021-02-11 11:00:00,211.47,211.96,211.42,211.65,52075.81227436823,183.3564,183.7812,183.313,183.5125,52075.8123
2021-02-11 11:30:00,211.65,212.19,211.59,212.19,125813.4025270758,183.5125,183.9807,183.4604,183.9807,125813.4025
2021-02-11 12:00:00,212.21,212.28,211.89,212.06,125198.5559566787,183.998,184.0587,183.7206,183.868,125198.556
2021-02-11 12:30:00,212.02,212.15,211.02,211.91,128004.28700361012,183.8333,183.946,182.9662,183.7379,128004.287
2021-02-11 13:00:00,211.86,212.32,211.69,212.21,48535.64981949459,183.6945,184.0934,183.5471,183.998,48535.6498
2021-02-11 13:30:00,212.2,212.53,212.13,212.17,33968.86281588448,183.9893,184.2755,183.9286,183.9633,33968.8628
2021-02-11 14:00:00,212.18,212.42,211.88,212.4,39481.046931407946,183.972,184.1801,183.7119,184.1628,39481.0469
2021-02-11 14:30:00,212.38,212.52,212.24,212.45,73775.94765342961,184.1454,184.2668,184.024,184.2061,73775.9477
2021-02-11 15:00:00,212.45,212.95,212.28,212.87,146799.4133574007,184.2061,184.6396,184.0587,184.5703,146799.4134
2021-02-11 15:30:00,212.85,213.58,212.83,213.38,319320.8483754513,184.5529,185.1859,184.5356,185.0125,319320.8484
2021-02-12 09:30:00,212.95,215.01,212.9,214.63,136551.21841155234,184.6396,186.4258,184.5963,186.0963,136551.2184
2021-02-12 10:00:00,214.55,216.2,214.37,216.08,220401.6245487365,186.0269,187.4576,185.8709,187.3535,220401.6245
2021-02-12 10:30:00,216.16,216.8,215.94,216.41,90530.23465703972,187.4229,187.9778,187.2321,187.6397,90530.2347
2021-02-12 11:00:00,216.41,216.86,216.32,216.8,50548.28519855596,187.6397,188.0298,187.5616,187.9778,50548.2852
2021-02-12 11:30:00,216.77,217.24,216.19,216.26,106391.01985559567,187.9518,188.3593,187.4489,187.5096,106391.0199
2021-02-12 12:00:00,216.31,217.25,216.31,217.16,60348.601083032496,187.5529,188.368,187.5529,188.2899,60348.6011
2021-02-12 12:30:00,217.16,217.52,216.92,217.27,85972.47292418774,188.2899,188.6021,188.0818,188.3853,85972.4729
2021-02-12 13:00:00,217.27,217.41,217.05,217.29,102344.3140794224,188.3853,188.5067,188.1946,188.4027,102344.3141
2021-02-12 13:30:00,217.28,217.4,216.98,217.27,117563.17689530688,188.394,188.498,188.1339,188.3853,117563.1769
2021-02-12 14:00:00,217.27,217.59,217.13,217.58,48382.2202166065,188.3853,188.6628,188.2639,188.6541,48382.2202
2021-02-12 14:30:00,217.58,218.07,217.48,217.93,154708.93501805054,188.6541,189.079,188.5674,188.9576,154708.935
2021-02-12 15:00:00,217.98,218.17,217.55,217.68,111239.84657039712,189.0009,189.1657,188.6281,188.7408,111239.8466
2021-02-12 15:30:00,217.65,219.01,217.56,217.97,379033.1678700361,188.7148,189.894,188.6368,188.9923,379033.1679
2021-02-16 09:30:00,219.67,220.59,215.84,215.89,197505.64079422384,190.4663,191.2639,187.1454,187.1888,197505.6408
2021-02-16 10:00:00,215.71,215.9,214.88,215.25,111631.3176895307,187.0327,187.1975,186.3131,186.6339,111631.3177
2021-02-16 10:30:00,215.28,215.79,214.15,214.54,55767.148014440434,186.6599,187.1021,185.6801,186.0183,55767.148
2021-02-16 11:00:00,214.59,215.1,214.2,214.76,83259.25090252708,186.0616,186.5038,185.7235,186.209,83259.2509
2021-02-16 11:30:00,214.65,215.01,214.33,214.69,62313.85379061372,186.1136,186.4258,185.8362,186.1483,62313.8538
2021-02-16 12:00:00,214.63,215.23,214.54,215.1,104809.34115523468,186.0963,186.6165,186.0183,186.5038,104809.3412
2021-02-16 12:30:00,215.01,215.01,214.18,214.71,32829.42238267148,186.4258,186.4258,185.7061,186.1657,32829.4224
2021-02-16 13:00:00,214.65,215.4,214.54,215.34,28884.25090252708,186.1136,186.7639,186.0183,186.7119,28884.2509
2021-02-16 13:30:00,215.32,215.4,214.64,214.7,34728.11371841155,186.6946,186.7639,186.105,186.157,34728.1137
2021-02-16 14:00:00,214.73,215.21,214.73,215.14,37979.46750902527,186.183,186.5992,186.183,186.5385,37979.4675
2021-02-16 14:30:00,215.05,215.27,214.86,215.12,41630.18953068592,186.4605,186.6512,186.2957,186.5211,41630.1895
2021-02-16 15:00:00,215.11,215.3,214.91,214.93,51208.25812274368,186.5125,186.6772,186.3391,186.3564,51208.2581
2021-02-16 15:30:00,214.89,215.32,214.65,214.69,157044.22382671482,186.3217,186.6946,186.1136,186.1483,157044.2238
2021-02-17 09:30:00,213.68,214.54,212.82,213.45,295064.3050541516,185.2726,186.0183,184.5269,185.0732,295064.3051
2021-02-17 10:00:00,213.49,215.01,213.45,214.29,59838.67328519856,185.1078,186.4258,185.0732,185.8015,59838.6733
2021-02-17 10:30:00,214.29,214.58,213.49,213.71,57602.66245487365,185.8015,186.0529,185.1078,185.2986,57602.6625
2021-02-17 11:00:00,213.68,213.84,213.2,213.73,125602.4368231047,185.2726,185.4113,184.8564,185.3159,125602.4368
2021-02-17 11:30:00,213.66,214.21,212.97,214.01,66826.48916967509,185.2552,185.7321,184.657,185.5587,66826.4892
2021-02-17 12:00:00,214.02,214.17,213.6,213.73,37964.801444043325,185.5674,185.6974,185.2032,185.3159,37964.8014
2021-02-17 12:30:00,213.78,213.83,213.23,213.23,37258.57400722022,185.3593,185.4026,184.8824,184.8824,37258.574
2021-02-17 13:00:00,213.21,213.26,212.71,212.74,34997.74368231047,184.8651,184.9084,184.4315,184.4576,34997.7437
2021-02-17 13:30:00,212.76,212.83,212.23,212.44,65784.07039711192,184.4749,184.5356,184.0154,184.1974,65784.0704
2021-02-17 14:00:00,212.45,213.13,212.14,212.4,57930.95667870037,184.2061,184.7957,183.9373,184.1628,57930.9567
2021-02-17 14:30:00,212.37,212.59,212.21,212.34,28787.229241877256,184.1367,184.3275,183.998,184.1107,28787.2292
2021-02-17 15:00:00,212.35,212.49,212.12,212.45,40867.55415162455,184.1194,184.2408,183.92,184.2061,40867.5542
2021-02-17 15:30:00,212.49,213.08,212.43,212.67,200670.12635379063,184.2408,184.7524,184.1888,184.3969,200670.1264
2021-02-18 09:30:00,211.03,211.22,208.81,209.54,140681.40794223826,182.9749,183.1396,181.05,181.683,140681.4079
2021-02-18 10:00:00,209.5,210.08,208.84,209.62,97173.96209386282,181.6483,182.1512,181.076,181.7523,97173.9621
2021-02-18 10:30:00,209.63,210.92,208.75,210.77,128932.76173285198,181.761,182.8795,180.998,182.7495,128932.7617
2021-02-18 11:00:00,210.77,211.5,210.25,210.32,96110.1083032491,182.7495,183.3824,182.2986,182.3593,96110.1083
2021-02-18 11:30:00,210.33,210.42,209.46,209.91,53730.82129963899,182.3679,182.446,181.6136,182.0038,53730.8213
2021-02-18 12:00:00,209.91,210.45,209.55,210.09,112802.34657039712,182.0038,182.472,181.6916,182.1599,112802.3466
2021-02-18 12:30:00,210.16,210.48,209.91,210.45,63352.88808664261,182.2205,182.498,182.0038,182.472,63352.8881
2021-02-18 13:00:00,210.45,210.61,209.87,210.57,30988.26714801444,182.472,182.6107,181.9691,182.576,30988.2671
2021-02-18 13:30:00,210.48,210.59,210.09,210.13,31235.33393501805,182.498,182.5934,182.1599,182.1945,31235.3339
2021-02-18 14:00:00,210.1,210.75,210.03,210.69,67727.8880866426,182.1685,182.7321,182.1078,182.6801,67727.8881
2021-02-18 14:30:00,210.66,210.75,210.44,210.69,46282.716606498194,182.6541,182.7321,182.4633,182.6801,46282.7166
2021-02-18 15:00:00,210.65,211.1,210.59,210.93,60339.57581227437,182.6454,183.0356,182.5934,182.8882,60339.5758
2021-02-18 15:30:00,210.87,211.37,209.97,210.43,189948.1046931408,182.8362,183.2697,182.0558,182.4547,189948.1047
2021-02-19 09:30:00,210.36,211.44,207.9,208.61,267321.75090252707,182.394,183.3304,180.261,180.8766,267321.7509
2021-02-19 10:00:00,208.71,209.04,208.14,208.55,162013.76353790614,180.9633,181.2494,180.4691,180.8246,162013.7635
2021-02-19 10:30:00,208.46,208.66,208.08,208.64,83797.38267148015,180.7466,180.92,180.4171,180.9026,83797.3827
2021-02-19 11:00:00,208.64,208.89,207.62,207.87,70763.76353790614,180.9026,181.1194,180.0182,180.235,70763.7635
2021-02-19 11:30:00,207.92,208.3,207.72,207.99,151231.94945848375,180.2783,180.6078,180.1049,180.339,151231.9495
2021-02-19 12:00:00,207.94,208.16,207.16,207.41,83937.27436823105,180.2957,180.4864,179.6194,179.8361,83937.2744
2021-02-19 12:30:00,207.4,207.51,206.19,206.49,128817.68953068592,179.8275,179.9228,178.7783,179.0385,128817.6895
2021-02-19 13:00:00,206.48,206.86,206.32,206.45,37645.53249097473,179.0298,179.3593,178.8911,179.0038,37645.5325
2021-02-19 13:30:00,206.5,206.57,206.02,206.09,55581.00180505416,179.0471,179.1078,178.6309,178.6916,55581.0018
2021-02-19 14:00:00,206.14,206.37,205.77,205.92,141016.47111913358,178.735,178.9344,178.4142,178.5442,141016.4711
2021-02-19 14:30:00,205.92,206.69,205.92,206.65,85368.90794223826,178.5442,179.2119,178.5442,179.1772,85368.9079
2021-02-19 15:00:00,206.64,206.94,206.32,206.58,118703.74548736462,179.1685,179.4286,178.8911,179.1165,118703.7455
2021-02-19 15:30:00,206.65,206.78,204.86,205.27,500693.8176895307,179.1772,179.2899,177.6252,177.9806,500693.8177
2021-02-22 09:30:00,205.38,205.38,201.42,202.33,295463.6732851986,178.076,178.076,174.6425,175.4315,295463.6733
2021-02-22 10:00:00,202.17,202.68,201.35,201.86,145231.2725631769,175.2928,175.735,174.5818,175.024,145231.2726
2021-02-22 10:30:00,201.9,202.02,200.95,201.48,94403.20397111912,175.0587,175.1627,174.235,174.6945,94403.204
2021-02-22 11:00:00,201.51,201.58,200.09,200.21,237774.142599278,174.7205,174.7812,173.4893,173.5933,237774.1426
2021-02-22 11:30:00,200.07,200.26,199.55,200.26,132467.2833935018,173.472,173.6367,173.0211,173.6367,132467.2834
2021-02-22 12:00:00,200.23,201.2,200.14,200.81,232465.02707581228,173.6107,174.4517,173.5326,174.1136,232465.0271
2021-02-22 12:30:00,200.85,201.25,200.44,200.74,126843.41155234656,174.1483,174.4951,173.7928,174.0529,126843.4116
2021-02-22 13:00:00,200.71,201.86,200.65,201.76,95654.3321299639,174.0269,175.024,173.9748,174.9373,95654.3321
2021-02-22 13:30:00,201.72,201.82,200.68,201.2,106134.92779783394,174.9026,174.9893,174.0009,174.4517,106134.9278
2021-02-22 14:00:00,201.17,201.23,200.73,200.82,100635.1534296029,174.4257,174.4777,174.0442,174.1222,100635.1534
2021-02-22 14:30:00,200.78,201.12,200.44,200.85,105196.29963898918,174.0876,174.3824,173.7928,174.1483,105196.2996
2021-02-22 15:00:00,200.83,201.27,200.24,200.28,174891.69675090254,174.1309,174.5124,173.6194,173.654,174891.6968
2021-02-22 15:30:00,200.28,200.5,199.44,199.67,556692.238267148,173.654,173.8448,172.9257,173.1251,556692.2383
2021-02-23 09:30:00,199.75,200.89,198.41,199.98,340781.8140794224,173.1945,174.1829,172.0326,173.3939,340781.8141
2021-02-23 10:00:00,199.81,200.57,197.96,199.0,266881.7689530686,173.2465,173.9055,171.6425,172.5442,266881.769
2021-02-23 10:30:00,199.15,200.43,198.46,200.0,109556.63357400722,172.6743,173.7841,172.076,173.4113,109556.6336
2021-02-23 11:00:00,200.0,200.82,199.22,199.34,64927.79783393502,173.4113,174.1222,172.735,172.839,64927.7978
2021-02-23 11:30:00,199.28,199.74,198.87,199.54,69153.880866426,172.787,173.1858,172.4315,173.0124,69153.8809
2021-02-23 12:00:00,199.45,199.45,198.62,198.77,45760.379061371845,172.9344,172.9344,172.2147,172.3448,45760.3791
2021-02-23 12:30:00,198.62,198.66,197.68,197.68,36181.18231046932,172.2147,172.2494,171.3997,171.3997,36181.1823
2021-02-23 13:00:00,197.78,198.33,197.54,198.24,36968.63718411553,171.4864,171.9633,171.2783,171.8852,36968.6372
2021-02-23 13:30:00,198.16,198.39,197.76,198.24,47810.24368231047,171.8159,172.0153,171.4691,171.8852,47810.2437
2021-02-23 14:00:00,198.18,198.45,198.07,198.14,44687.5,171.8332,172.0673,171.7378,171.7985,44687.5
2021-02-23 14:30:00,198.12,198.29,197.74,198.17,62652.301444043325,171.7812,171.9286,171.4517,171.8245,62652.3014
2021-02-23 15:00:00,198.1,199.59,198.1,199.35,113481.49819494585,171.7638,173.0558,171.7638,172.8477,113481.4982
2021-02-23 15:30:00,199.4,199.4,198.24,198.24,340920.57761732856,172.891,172.891,171.8852,171.8852,340920.5776
2021-02-24 09:30:00,199.0,200.11,197.43,197.56,313005.4151624549,172.5442,173.5066,171.1829,171.2956,313005.4152
2021-02-24 10:00:00,197.72,198.78,197.22,198.52,253976.75992779783,171.4344,172.3534,171.0008,172.128,253976.7599
2021-02-24 10:30:00,198.54,200.12,198.34,200.07,117901.62454873646,172.1454,173.5153,171.9719,173.472,117901.6245
2021-02-24 11:00:00,200.14,200.54,199.11,199.63,82785.42418772563,173.5326,173.8795,172.6396,173.0904,82785.4242
2021-02-24 11:30:00,199.72,199.91,198.98,199.38,256640.3429602888,173.1685,173.3332,172.5269,172.8737,256640.343
2021-02-24 12:00:00,199.53,199.94,198.89,199.0,54987.59025270758,173.0037,173.3592,172.4488,172.5442,54987.5903
2021-02-24 12:30:00,198.95,199.47,198.93,199.36,40981.49819494585,172.5008,172.9517,172.4835,172.8563,40981.4982
2021-02-24 13:00:00,199.32,199.48,198.93,199.4,76146.2093862816,172.8217,172.9604,172.4835,172.891,76146.2094
2021-02-24 13:30:00,199.37,199.95,199.32,199.74,135412.90613718412,172.865,173.3679,172.8217,173.1858,135412.9061
2021-02-24 14:00:00,199.79,199.88,199.48,199.62,63096.79602888087,173.2292,173.3072,172.9604,173.0818,63096.796
2021-02-24 14:30:00,199.57,199.69,198.79,198.86,36607.62635379061,173.0384,173.1425,172.3621,172.4228,36607.6264
2021-02-24 15:00:00,198.89,198.89,197.67,197.67,151748.6462093863,172.4488,172.4488,171.391,171.391,151748.6462
2021-02-24 15:30:00,197.68,197.92,197.3,197.61,440367.7797833935,171.3997,171.6078,171.0702,171.339,440367.7798
2021-02-25 09:30:00,196.78,198.2,195.05,197.36,179889.440433213,170.6193,171.8506,169.1193,171.1222,179889.4404
2021-02-25 10:00:00,197.3,197.57,196.18,196.89,212629.73826714803,171.0702,171.3043,170.0991,170.7147,212629.7383
2021-02-25 10:30:00,196.91,198.5,196.91,198.46,112360.1083032491,170.7321,172.1107,170.7321,172.076,112360.1083
2021-02-25 11:00:00,198.42,198.68,197.6,197.78,92960.28880866426,172.0413,172.2667,171.3303,171.4864,92960.2888
2021-02-25 11:30:00,197.77,198.0,197.09,197.53,117625.22563176896,171.4777,171.6771,170.8881,171.2696,117625.2256
2021-02-25 12:00:00,197.37,197.61,196.75,197.02,111113.4927797834,171.1309,171.339,170.5933,170.8274,111113.4928
2021-02-25 12:30:00,196.98,197.42,195.34,195.72,89437.0487364621,170.7927,171.1743,169.3708,169.7003,89437.0487
2021-02-25 13:00:00,195.71,196.07,195.17,195.5,55884.47653429603,169.6916,170.0037,169.2234,169.5095,55884.4765
2021-02-25 13:30:00,195.47,195.97,194.82,194.89,99547.6083032491,169.4835,169.917,168.9199,168.9806,99547.6083
2021-02-25 14:00:00,194.83,195.45,194.71,195.33,104025.27075812274,168.9286,169.4662,168.8245,169.3621,104025.2708
2021-02-25 14:30:00,195.24,195.27,194.33,194.39,100899.14259927798,169.2841,169.3101,168.495,168.5471,100899.1426
2021-02-25 15:00:00,194.36,194.72,193.52,193.67,191438.4025270758,168.5211,168.8332,167.7927,167.9228,191438.4025
2021-02-25 15:30:00,193.67,194.39,193.29,194.25,542170.5776173285,167.9228,168.5471,167.5933,168.4257,542170.5776
2021-02-26 09:30:00,196.9,196.9,194.62,196.9,232682.761732852,170.7234,170.7234,168.7465,170.7234,232682.7617
2021-02-26 10:00:00,196.7,197.29,195.59,195.84,113412.68050541516,170.55,171.0615,169.5875,169.8043,113412.6805
2021-02-26 10:30:00,195.83,197.06,195.15,196.75,72216.8321299639,169.7956,170.8621,169.206,170.5933,72216.8321
2021-02-26 11:00:00,196.82,197.49,195.56,195.89,66708.03249097473,170.654,171.2349,169.5615,169.8477,66708.0325
2021-02-26 11:30:00,195.75,196.6,195.69,196.14,77817.01263537907,169.7263,170.4633,169.6742,170.0644,77817.0126
2021-02-26 12:00:00,196.22,197.0,195.72,196.45,69160.64981949459,170.1338,170.8101,169.7003,170.3332,69160.6498
2021-02-26 12:30:00,196.5,196.56,195.8,195.83,51376.35379061372,170.3766,170.4286,169.7696,169.7956,51376.3538
2021-02-26 13:00:00,195.89,196.39,195.47,196.13,44653.65523465704,169.8477,170.2812,169.4835,170.0557,44653.6552
2021-02-26 13:30:00,196.18,196.2,195.14,195.14,66363.9440433213,170.0991,170.1164,169.1974,169.1974,66363.944
2021-02-26 14:00:00,195.22,195.41,194.64,194.74,76257.89711191336,169.2667,169.4315,168.7638,168.8505,76257.8971
2021-02-26 14:30:00,194.8,195.64,194.72,195.39,47782.03971119134,168.9026,169.6309,168.8332,169.4141,47782.0397
2021-02-26 15:00:00,195.5,196.4,195.44,195.82,75527.97833935019,169.5095,170.2899,169.4575,169.787,75527.9783
2021-02-26 15:30:00,195.7,196.47,194.72,194.94,326826.4891696751,169.6829,170.3505,168.8332,169.024,326826.4892
2021-03-01 09:30:00,195.82,199.14,195.82,198.17,226538.80866426,169.787,172.6656,169.787,171.8245,226538.8087
2021-03-01 10:00:00,198.16,199.39,197.82,199.09,112653.42960288808,171.8159,172.8824,171.5211,172.6222,112653.4296
2021-03-01 10:30:00,199.07,199.84,198.96,199.58,89950.36101083033,172.6049,173.2725,172.5095,173.0471,89950.361
2021-03-01 11:00:00,199.58,200.42,199.52,199.7,161562.5,173.0471,173.7754,172.9951,173.1511,161562.5
2021-03-01 11:30:00,199.59,199.96,199.36,199.88,109281.36281588448,173.0558,173.3766,172.8563,173.3072,109281.3628
2021-03-01 12:00:00,199.79,199.88,199.22,199.56,105849.50361010832,173.2292,173.3072,172.735,173.0298,105849.5036
2021-03-01 12:30:00,199.61,200.31,199.51,200.17,47980.59566787004,173.0731,173.68,172.9864,173.5587,47980.5957
2021-03-01 13:00:00,200.22,200.37,199.91,199.95,40307.98736462094,173.602,173.7321,173.3332,173.3679,40307.9874
2021-03-01 13:30:00,200.03,200.65,199.92,199.94,36622.292418772566,173.4373,173.9748,173.3419,173.3592,36622.2924
2021-03-01 14:00:00,199.98,200.81,199.98,200.55,83410.42418772563,173.3939,174.1136,173.3939,173.8881,83410.4242
2021-03-01 14:30:00,200.52,200.88,200.29,200.71,97058.88989169676,173.8621,174.1743,173.6627,174.0269,97058.8899
2021-03-01 15:00:00,200.71,200.97,200.34,200.91,71343.63718411552,174.0269,174.2523,173.7061,174.2003,71343.6372
2021-03-01 15:30:00,200.97,200.97,199.55,199.94,219827.3916967509,174.2523,174.2523,173.0211,173.3592,219827.3917
2021-03-02 09:30:00,199.51,200.98,198.63,199.72,146506.09205776174,172.9864,174.261,172.2234,173.1685,146506.0921
2021-03-02 10:00:00,199.73,200.7,198.41,198.41,84213.67328519856,173.1772,174.0182,172.0326,172.0326,84213.6733
2021-03-02 10:30:00,198.54,198.79,197.75,197.8,75227.8880866426,172.1454,172.3621,171.4604,171.5037,75227.8881
2021-03-02 11:00:00,197.81,197.89,196.9,197.75,113314.5306859206,171.5124,171.5818,170.7234,171.4604,113314.5307
2021-03-02 11:30:00,197.79,198.2,197.06,197.79,123449.90974729242,171.4951,171.8506,170.8621,171.4951,123449.9097
2021-03-02 12:00:00,197.7,198.3,197.61,197.8,48966.60649819495,171.417,171.9373,171.339,171.5037,48966.6065
2021-03-02 12:30:00,197.8,198.79,197.8,198.36,67138.98916967509,171.5037,172.3621,171.5037,171.9893,67138.9892
2021-03-02 13:00:00,198.36,198.46,198.21,198.41,78298.73646209386,171.9893,172.076,171.8592,172.0326,78298.7365
2021-03-02 13:30:00,198.41,198.93,198.33,198.72,86086.41696750902,172.0326,172.4835,171.9633,172.3014,86086.417
2021-03-02 14:00:00,198.63,198.81,198.35,198.56,51255.64079422383,172.2234,172.3795,171.9806,172.1627,51255.6408
2021-03-02 14:30:00,198.66,198.66,198.07,198.08,56229.69314079423,172.2494,172.2494,171.7378,171.7465,56229.6931
2021-03-02 15:00:00,198.11,198.62,197.85,198.54,330626.1281588448,171.7725,172.2147,171.5471,172.1454,330626.1282
2021-03-02 15:30:00,198.55,199.4,198.49,198.63,281880.6407942238,172.154,172.891,172.102,172.2234,281880.6408
2021-03-03 09:30:00,199.44,200.29,196.01,196.21,181288.357400722,172.9257,173.6627,169.9517,170.1251,181288.3574
2021-03-03 10:00:00,196.3,196.48,195.27,196.43,116453.06859205777,170.2031,170.3592,169.3101,170.3159,116453.0686
2021-03-03 10:30:00,196.3,197.02,195.8,196.78,79719.08844765343,170.2031,170.8274,169.7696,170.6193,79719.0884
2021-03-03 11:00:00,196.78,198.14,196.76,197.57,106867.10288808664,170.6193,171.7985,170.602,171.3043,106867.1029
2021-03-03 11:30:00,197.47,197.91,196.59,196.86,83219.7653429603,171.2176,171.5991,170.4546,170.6887,83219.7653
2021-03-03 12:00:00,196.85,196.89,196.13,196.18,63127.256317689535,170.68,170.7147,170.0557,170.0991,63127.2563
2021-03-03 12:30:00,196.17,196.63,195.85,195.92,73472.47292418772,170.0904,170.4893,169.813,169.8737,73472.4729
2021-03-03 13:00:00,195.93,196.44,195.65,196.23,69871.38989169676,169.8823,170.3245,169.6396,170.1425,69871.3899
2021-03-03 13:30:00,196.16,196.22,195.81,196.11,82094.99097472924,170.0818,170.1338,169.7783,170.0384,82094.991
2021-03-03 14:00:00,196.12,196.55,196.05,196.55,50597.92418772564,170.0471,170.4199,169.9864,170.4199,50597.9242
2021-03-03 14:30:00,196.48,196.51,195.94,196.16,60090.25270758123,170.3592,170.3852,169.891,170.0818,60090.2527
2021-03-03 15:00:00,196.16,196.2,195.54,195.81,125919.44945848377,170.0818,170.1164,169.5442,169.7783,125919.4495
2021-03-03 15:30:00,195.76,195.89,194.53,194.83,526218.4115523465,169.7349,169.8477,168.6685,168.9286,526218.4116
2021-03-04 09:30:00,193.91,195.07,191.99,193.36,239231.7238267148,168.1309,169.1367,166.4661,167.654,239231.7238
2021-03-04 10:00:00,193.52,193.87,192.2,192.5,233522.1119133574,167.7927,168.0962,166.6482,166.9083,233522.1119
2021-03-04 10:30:00,192.51,193.19,191.96,192.46,131684.34115523467,166.917,167.5066,166.4401,166.8737,131684.3412
2021-03-04 11:00:00,192.4,193.23,192.26,192.97,65982.62635379062,166.8216,167.5413,166.7002,167.3159,65982.6264
2021-03-04 11:30:00,192.86,193.39,192.59,193.14,93669.90072202166,167.2205,167.68,166.9864,167.4633,93669.9007
2021-03-04 12:00:00,193.16,193.43,191.64,191.66,300186.1462093863,167.4806,167.7147,166.1627,166.18,300186.1462
2021-03-04 12:30:00,191.62,191.73,189.06,189.11,101211.64259927798,166.1453,166.2407,163.9257,163.969,101211.6426
2021-03-04 13:00:00,189.08,190.18,188.88,190.18,156970.89350180505,163.943,164.8968,163.7696,164.8968,156970.8935
2021-03-04 13:30:00,190.18,190.34,189.1,189.39,233940.65884476536,164.8968,165.0355,163.9603,164.2118,233940.6588
2021-03-04 14:00:00,189.36,191.13,188.5,190.92,150699.4584837545,164.1858,165.7205,163.4401,165.5384,150699.4585
2021-03-04 14:30:00,190.93,190.96,190.03,190.58,118268.2761732852,165.5471,165.5731,164.7667,165.2436,118268.2762
2021-03-04 15:00:00,190.58,190.75,189.46,190.31,332942.23826714803,165.2436,165.391,164.2725,165.0095,332942.2383
2021-03-04 15:30:00,190.25,190.66,189.66,190.19,568232.1750902528,164.9575,165.313,164.4459,164.9054,568232.1751
2021-03-05 09:30:00,191.46,192.35,189.41,189.89,255286.5523465704,166.0066,166.7783,164.2291,164.6453,255286.5523
2021-03-05 10:00:00,189.94,190.46,189.19,189.87,169457.35559566788,164.6887,165.1395,164.0384,164.628,169457.3556
2021-03-05 10:30:00,189.81,190.19,188.4,189.0,213520.98375451265,164.576,164.9054,163.3534,163.8736,213520.9838
2021-03-05 11:00:00,189.05,189.3,188.7,189.18,133686.82310469315,163.917,164.1338,163.6135,164.0297,133686.8231
2021-03-05 11:30:00,189.14,189.96,188.81,189.85,79664.9368231047,163.995,164.706,163.7089,164.6106,79664.9368
2021-03-05 12:00:00,189.79,191.17,189.66,191.17,62133.34837545126,164.5586,165.7551,164.4459,165.7551,62133.3484
2021-03-05 12:30:00,191.12,191.43,190.36,190.7,86890.79422382671,165.7118,165.9806,165.0528,165.3476,86890.7942
2021-03-05 13:00:00,190.71,191.44,190.28,191.21,78191.56137184116,165.3563,165.9893,164.9835,165.7898,78191.5614
2021-03-05 13:30:00,191.27,192.46,190.94,192.36,61064.98194945849,165.8419,166.8737,165.5557,166.7869,61064.9819
2021-03-05 14:00:00,192.51,193.08,191.46,193.0,81552.34657039712,166.917,167.4112,166.0066,167.3419,81552.3466
2021-03-05 14:30:00,193.12,193.45,192.68,193.07,64521.660649819496,167.4459,167.732,167.0644,167.4026,64521.6606
2021-03-05 15:00:00,193.12,193.63,192.77,193.31,75025.94765342961,167.4459,167.8881,167.1424,167.6107,75025.9477
2021-03-05 15:30:00,193.35,194.41,193.29,193.55,291456.45306859206,167.6453,168.5644,167.5933,167.8187,291456.4531
2021-03-08 09:30:00,193.24,194.47,191.46,191.82,241757.6714801444,167.55,168.6164,166.0066,166.3187,241757.6715
2021-03-08 10:00:00,192.09,193.24,191.42,193.06,126084.1606498195,166.5528,167.55,165.9719,167.3939,126084.1606
2021-03-08 10:30:00,193.06,193.34,192.35,192.99,115844.99097472924,167.3939,167.6367,166.7783,167.3332,115844.991
2021-03-08 11:00:00,193.0,193.63,192.87,193.63,85200.81227436823,167.3419,167.8881,167.2291,167.8881,85200.8123
2021-03-08 11:30:00,193.56,193.57,192.0,192.19,62936.59747292419,167.8274,167.8361,166.4748,166.6395,62936.5975
2021-03-08 12:00:00,192.18,192.36,191.5,192.12,42401.85018050542,166.6309,166.7869,166.0413,166.5789,42401.8502
2021-03-08 12:30:00,192.22,192.78,191.97,192.6,47224.729241877256,166.6656,167.1511,166.4488,166.995,47224.7292
2021-03-08 13:00:00,192.7,192.91,192.42,192.57,48817.68953068592,167.0817,167.2638,166.839,166.969,48817.6895
2021-03-08 13:30:00,192.56,192.58,191.48,191.56,62060.01805054152,166.9604,166.9777,166.0239,166.0933,62060.0181
2021-03-08 14:00:00,191.49,191.91,191.1,191.25,118881.99458483756,166.0326,166.3968,165.6945,165.8245,118881.9946
2021-03-08 14:30:00,191.21,191.46,190.27,190.55,110585.51444043322,165.7898,166.0066,164.9748,165.2176,110585.5144
2021-03-08 15:00:00,190.52,190.54,189.04,189.08,156578.29422382673,165.1916,165.2089,163.9083,163.943,156578.2942
2021-03-08 15:30:00,189.08,189.51,188.0,188.24,595534.7472924188,163.943,164.3158,163.0066,163.2147,595534.7473
2021-03-09 09:30:00,191.62,193.45,191.2,192.6,364677.3465703972,166.1453,167.732,165.7812,166.995,364677.3466
2021-03-09 10:00:00,192.64,193.36,192.33,192.92,160794.22382671482,167.0297,167.654,166.7609,167.2725,160794.2238
2021-03-09 10:30:00,192.95,193.41,192.27,192.92,92756.09205776174,167.2985,167.6974,166.7089,167.2725,92756.0921
2021-03-09 11:00:00,192.93,193.17,192.18,192.62,76976.53429602888,167.2812,167.4893,166.6309,167.0124,76976.5343
2021-03-09 11:30:00,192.62,192.84,191.46,191.52,90867.55415162456,167.0124,167.2031,166.0066,166.0586,90867.5542
2021-03-09 12:00:00,191.57,192.89,191.56,192.8,460274.142599278,166.102,167.2465,166.0933,167.1685,460274.1426
2021-03-09 12:30:00,192.85,193.15,192.67,193.04,67738.04151624549,167.2118,167.4719,167.0557,167.3765,67738.0415
2021-03-09 13:00:00,193.0,193.33,193.0,193.28,72791.06498194946,167.3419,167.628,167.3419,167.5846,72791.065
2021-03-09 13:30:00,193.31,194.12,193.31,193.49,66046.93140794225,167.6107,168.313,167.6107,167.7667,66046.9314
2021-03-09 14:00:00,193.51,193.56,192.76,192.77,43557.08483754513,167.7841,167.8274,167.1338,167.1424,43557.0848
2021-03-09 14:30:00,192.88,193.39,192.75,193.07,51723.82671480145,167.2378,167.68,167.1251,167.4026,51723.8267
2021-03-09 15:00:00,193.08,193.42,192.74,192.8,97170.57761732853,167.4112,167.706,167.1164,167.1685,97170.5776
2021-03-09 15:30:00,192.77,193.24,191.74,191.9,416460.9657039712,167.1424,167.55,166.2494,166.3881,416460.9657
2021-03-10 09:30:00,192.23,194.36,191.11,192.91,184636.7328519856,166.6742,168.5211,165.7031,167.2638,184636.7329
2021-03-10 10:00:00,192.93,193.43,191.76,192.47,112624.0974729242,167.2812,167.7147,166.2667,166.8823,112624.0975
2021-03-10 10:30:00,192.49,192.56,190.9,191.25,94908.619133574,166.8997,166.9604,165.521,165.8245,94908.6191
2021-03-10 11:00:00,191.22,192.12,190.87,191.93,91655.00902527076,165.7985,166.5789,165.495,166.4141,91655.009
2021-03-10 11:30:00,191.91,193.11,191.64,192.92,107547.38267148015,166.3968,167.4372,166.1627,167.2725,107547.3827
2021-03-10 12:00:00,192.9,193.3,192.17,193.24,164547.60830324912,167.2552,167.602,166.6222,167.55,164547.6083
2021-03-10 12:30:00,193.24,193.56,192.83,193.39,56481.2725631769,167.55,167.8274,167.1945,167.68,56481.2726
2021-03-10 13:00:00,193.51,193.78,192.42,192.46,53774.81949458484,167.7841,168.0182,166.839,166.8737,53774.8195
2021-03-10 13:30:00,192.58,192.66,188.71,189.19,292014.8916967509,166.9777,167.0471,163.6222,164.0384,292014.8917
2021-03-10 14:00:00,189.19,189.46,187.23,187.55,226374.0974729242,164.0384,164.2725,162.3389,162.6164,226374.0975
2021-03-10 14:30:00,187.5,188.33,187.27,188.2,189942.46389891696,162.5731,163.2927,162.3736,163.18,189942.4639
2021-03-10 15:00:00,188.19,189.26,187.85,189.08,238622.51805054152,163.1713,164.0991,162.8765,163.943,238622.5181
2021-03-10 15:30:00,189.1,189.43,188.18,188.74,545934.1155234657,163.9603,164.2465,163.1627,163.6482,545934.1155
2021-03-11 09:30:00,191.32,192.57,190.19,190.89,141156.3628158845,165.8852,166.969,164.9054,165.5124,141156.3628
2021-03-11 10:00:00,190.88,191.9,190.73,191.9,98429.60288808664,165.5037,166.3881,165.3736,166.3881,98429.6029
2021-03-11 10:30:00,191.89,192.3,191.2,191.77,97251.80505415164,166.3794,166.7349,165.7812,166.2754,97251.8051
2021-03-11 11:00:00,191.76,192.61,191.47,192.0,74414.48555956679,166.2667,167.0037,166.0153,166.4748,74414.4856
2021-03-11 11:30:00,191.93,192.92,191.68,192.62,147700.81227436825,166.4141,167.2725,166.1973,167.0124,147700.8123
2021-03-11 12:00:00,192.61,193.59,192.53,193.47,50947.65342960289,167.0037,167.8534,166.9343,167.7494,50947.6534
2021-03-11 12:30:00,193.47,193.83,193.03,193.22,63319.04332129964,167.7494,168.0615,167.3679,167.5326,63319.0433
2021-03-11 13:00:00,193.16,193.89,193.16,193.44,87101.75992779783,167.4806,168.1135,167.4806,167.7234,87101.7599
2021-03-11 13:30:00,193.48,193.87,193.16,193.71,132994.13357400722,167.758,168.0962,167.4806,167.9575,132994.1336
2021-03-11 14:00:00,193.7,194.43,193.57,194.42,106139.440433213,167.9488,168.5818,167.8361,168.5731,106139.4404
2021-03-11 14:30:00,194.42,195.01,194.41,194.76,218886.50722021665,168.5731,169.0846,168.5644,168.8679,218886.5072
2021-03-11 15:00:00,194.74,195.0,194.22,194.49,130062.0487364621,168.8505,169.076,168.3997,168.6338,130062.0487
2021-03-11 15:30:00,194.47,194.65,193.83,194.35,349230.5956678701,168.6164,168.7725,168.0615,168.5124,349230.5957
2021-03-12 09:30:00,192.91,193.77,190.06,191.26,197287.9061371841,167.2638,168.0095,164.7927,165.8332,197287.9061
2021-03-12 10:00:00,191.29,191.29,190.25,190.85,100221.119133574,165.8592,165.8592,164.9575,165.4777,100221.1191
2021-03-12 10:30:00,190.85,191.18,190.24,190.58,56246.615523465705,165.4777,165.7638,164.9488,165.2436,56246.6155
2021-03-12 11:00:00,190.58,191.13,190.15,191.13,92900.4963898917,165.2436,165.7205,164.8708,165.7205,92900.4964
2021-03-12 11:30:00,191.17,191.77,191.12,191.41,96598.6010830325,165.7551,166.2754,165.7118,165.9632,96598.6011
2021-03-12 12:00:00,191.45,191.57,190.82,191.36,72311.59747292419,165.9979,166.102,165.4517,165.9199,72311.5975
2021-03-12 12:30:00,191.36,191.88,190.73,190.94,47930.95667870037,165.9199,166.3708,165.3736,165.5557,47930.9567
2021-03-12 13:00:00,190.91,191.19,190.64,191.17,50630.64079422383,165.5297,165.7725,165.2956,165.7551,50630.6408
2021-03-12 13:30:00,191.17,191.28,190.48,190.58,145652.0758122744,165.7551,165.8505,165.1569,165.2436,145652.0758
2021-03-12 14:00:00,190.59,190.68,189.62,189.7,159391.92238267147,165.2523,165.3303,164.4112,164.4806,159391.9224
2021-03-12 14:30:00,189.7,190.86,189.55,190.4,115029.3321299639,164.4806,165.4864,164.3505,165.0875,115029.3321
2021-03-12 15:00:00,190.46,190.46,189.82,189.88,90595.66787003612,165.1395,165.1395,164.5846,164.6366,90595.6679
2021-03-12 15:30:00,189.88,190.51,189.62,190.29,297768.50180505414,164.6366,165.1829,164.4112,164.9921,297768.5018
2021-03-15 09:30:00,190.75,192.15,190.22,191.62,115217.73465703972,165.391,166.6049,164.9314,166.1453,115217.7347
2021-03-15 10:00:00,191.68,192.49,190.72,190.8,61414.711191335744,166.1973,166.8997,165.365,165.4343,61414.7112
2021-03-15 10:30:00,190.82,191.66,190.35,191.56,51207.12996389892,165.4517,166.18,165.0442,166.0933,51207.13
2021-03-15 11:00:00,191.52,191.52,190.38,190.69,55007.89711191336,166.0586,166.0586,165.0702,165.339,55007.8971
2021-03-15 11:30:00,190.63,191.32,190.44,191.22,52699.684115523465,165.2869,165.8852,165.1222,165.7985,52699.6841
2021-03-15 12:00:00,191.19,191.85,191.12,191.39,60042.870036101085,165.7725,166.3447,165.7118,165.9459,60042.87
2021-03-15 12:30:00,191.5,192.09,191.21,191.71,63495.03610108303,166.0413,166.5528,165.7898,166.2234,63495.0361
2021-03-15 13:00:00,191.8,192.26,191.75,191.86,44860.1083032491,166.3014,166.7002,166.258,166.3534,44860.1083
2021-03-15 13:30:00,191.87,192.86,191.86,192.71,106582.80685920578,166.3621,167.2205,166.3534,167.0904,106582.8069
2021-03-15 14:00:00,192.76,193.62,192.76,193.16,70036.1010830325,167.1338,167.8794,167.1338,167.4806,70036.1011
2021-03-15 14:30:00,193.16,193.31,192.83,193.23,63350.63176895307,167.4806,167.6107,167.1945,167.5413,63350.6318
2021-03-15 15:00:00,193.24,193.46,192.63,192.74,84506.99458483755,167.55,167.7407,167.0211,167.1164,84506.9946
2021-03-15 15:30:00,192.74,192.79,191.94,192.35,281474.50361010834,167.1164,167.1598,166.4228,166.7783,281474.5036
2021-03-16 09:30:00,192.55,193.27,190.58,190.82,334290.3880866426,166.9517,167.576,165.2436,165.4517,334290.3881
2021-03-16 10:00:00,190.8,192.11,190.63,191.81,155000.0,165.4343,166.5702,165.2869,166.3101,155000.0
2021-03-16 10:30:00,191.86,192.05,191.02,191.46,319081.678700361,166.3534,166.5182,165.6251,166.0066,319081.6787
2021-03-16 11:00:00,191.44,191.83,190.82,191.39,245787.45487364623,165.9893,166.3274,165.4517,165.9459,245787.4549
2021-03-16 11:30:00,191.3,191.6,190.31,190.6,276768.95306859206,165.8679,166.128,165.0095,165.2609,276768.9531
2021-03-16 12:00:00,190.65,191.31,190.27,190.81,347537.22924187727,165.3043,165.8765,164.9748,165.443,347537.2292
2021-03-16 12:30:00,190.81,191.18,190.65,191.18,160204.19675090254,165.443,165.7638,165.3043,165.7638,160204.1968
2021-03-16 13:00:00,191.22,191.96,190.79,191.78,165240.29783393504,165.7985,166.4401,165.4257,166.2841,165240.2978
2021-03-16 13:30:00,191.75,191.86,191.13,191.14,338544.6750902527,166.258,166.3534,165.7205,165.7291,338544.6751
2021-03-16 14:00:00,191.19,191.63,190.6,190.82,96984.43140794223,165.7725,166.154,165.2609,165.4517,96984.4314
2021-03-16 14:30:00,190.78,191.34,190.47,191.07,129525.0451263538,165.417,165.9025,165.1482,165.6684,129525.0451
2021-03-16 15:00:00,191.04,191.17,190.53,190.66,138719.53971119135,165.6424,165.7551,165.2002,165.313,138719.5397
2021-03-16 15:30:00,190.68,191.58,190.67,191.39,384277.9783393502,165.3303,166.1106,165.3216,165.9459,384277.9783
2021-03-17 09:30:00,190.07,190.34,188.63,190.19,177487.5902527076,164.8014,165.0355,163.5528,164.9054,177487.5903
2021-03-17 10:00:00,190.31,190.85,189.95,190.69,152267.59927797836,165.0095,165.4777,164.6973,165.339,152267.5993
2021-03-17 10:30:00,190.71,191.13,190.0,190.27,105252.70758122744,165.3563,165.7205,164.7407,164.9748,105252.7076
2021-03-17 11:00:00,190.22,190.9,190.03,190.75,89067.01263537907,164.9314,165.521,164.7667,165.391,89067.0126
2021-03-17 11:30:00,190.74,190.74,189.81,190.27,63902.301444043325,165.3823,165.3823,164.576,164.9748,63902.3014
2021-03-17 12:00:00,190.23,190.67,189.93,190.5,87342.05776173285,164.9401,165.3216,164.68,165.1742,87342.0578
2021-03-17 12:30:00,190.51,190.66,190.19,190.5,96057.08483754512,165.1829,165.313,164.9054,165.1742,96057.0848
2021-03-17 13:00:00,190.47,190.8,190.14,190.74,81650.4963898917,165.1482,165.4343,164.8621,165.3823,81650.4964
2021-03-17 13:30:00,190.78,190.82,190.16,190.25,106885.1534296029,165.417,165.4517,164.8794,164.9575,106885.1534
2021-03-17 14:00:00,190.28,191.27,189.51,189.69,204672.83393501805,164.9835,165.8419,164.3158,164.4719,204672.8339
2021-03-17 14:30:00,189.7,191.07,189.65,190.43,168190.4332129964,164.4806,165.6684,164.4372,165.1135,168190.4332
2021-03-17 15:00:00,190.45,190.82,190.05,190.05,289060.24368231045,165.1309,165.4517,164.784,164.784,289060.2437
2021-03-17 15:30:00,190.08,190.39,189.22,189.88,419171.9314079423,164.8101,165.0788,164.0644,164.6366,419171.9314
2021-03-18 09:30:00,189.86,192.92,188.55,192.91,254556.6335740072,164.6193,167.2725,163.4835,167.2638,254556.6336
2021-03-18 10:00:00,192.9,193.55,191.34,191.6,185927.34657039712,167.2552,167.8187,165.9025,166.128,185927.3466
2021-03-18 10:30:00,191.54,192.24,190.58,192.2,222912.9061371841,166.076,166.6829,165.2436,166.6482,222912.9061
2021-03-18 11:00:00,192.22,192.31,191.3,191.82,100983.75451263538,166.6656,166.7436,165.8679,166.3187,100983.7545
2021-03-18 11:30:00,191.87,193.17,191.62,192.45,211882.89711191336,166.3621,167.4893,166.1453,166.865,211882.8971
2021-03-18 12:00:00,192.41,192.49,192.03,192.22,57854.24187725632,166.8303,166.8997,166.5008,166.6656,57854.2419
2021-03-18 12:30:00,192.27,192.27,191.49,191.63,40239.169675090256,166.7089,166.7089,166.0326,166.154,40239.1697
2021-03-18 13:00:00,191.69,192.14,191.69,192.03,57430.05415162455,166.206,166.5962,166.206,166.5008,57430.0542
2021-03-18 13:30:00,191.96,192.3,191.91,192.27,47190.884476534295,166.4401,166.7349,166.3968,166.7089,47190.8845
2021-03-18 14:00:00,192.27,192.52,191.47,191.52,82393.95306859206,166.7089,166.9257,166.0153,166.0586,82393.9531
2021-03-18 14:30:00,191.47,191.64,190.56,190.87,139661.5523465704,166.0153,166.1627,165.2262,165.495,139661.5523
2021-03-18 15:00:00,190.88,191.52,190.49,191.46,140444.49458483755,165.5037,166.0586,165.1656,166.0066,140444.4946
2021-03-18 15:30:00,191.49,191.66,190.58,191.42,561596.344765343,166.0326,166.18,165.2436,165.9719,561596.3448
2021-03-19 09:30:00,192.17,193.61,191.51,193.47,656775.7220216607,166.6222,167.8708,166.0499,167.7494,656775.722
2021-03-19 10:00:00,193.27,193.82,192.23,193.55,132727.8880866426,167.576,168.0528,166.6742,167.8187,132727.8881
2021-03-19 10:30:00,193.57,194.7,193.3,194.66,124386.28158844766,167.8361,168.8159,167.602,168.7812,124386.2816
2021-03-19 11:00:00,194.64,194.81,193.51,193.86,103259.25090252708,168.7638,168.9112,167.7841,168.0875,103259.2509
2021-03-19 11:30:00,193.77,194.56,193.66,194.25,71486.91335740073,168.0095,168.6945,167.9141,168.4257,71486.9134
2021-03-19 12:00:00,194.29,194.53,193.63,193.84,105514.440433213,168.4604,168.6685,167.8881,168.0702,105514.4404
2021-03-19 12:30:00,193.88,194.29,193.43,194.02,63942.91516245488,168.1049,168.4604,167.7147,168.2263,63942.9152
2021-03-19 13:00:00,194.02,194.75,193.94,194.65,64653.65523465704,168.2263,168.8592,168.1569,168.7725,64653.6552
2021-03-19 13:30:00,194.75,195.03,194.66,194.91,72794.44945848375,168.8592,169.102,168.7812,168.9979,72794.4495
2021-03-19 14:00:00,194.98,195.34,194.56,195.17,107282.2653429603,169.0586,169.3708,168.6945,169.2234,107282.2653
2021-03-19 14:30:00,195.16,195.72,195.07,195.72,111402.30144404332,169.2147,169.7003,169.1367,169.7003,111402.3014
2021-03-19 15:00:00,195.68,195.91,195.38,195.81,193972.2472924188,169.6656,169.865,169.4055,169.7783,193972.2473
2021-03-19 15:30:00,195.81,196.35,195.15,196.2,1068458.9350180505,169.7783,170.2465,169.206,170.1164,1068458.935
2021-03-22 09:30:00,195.37,195.61,193.88,195.44,247123.1949458484,169.3968,169.6049,168.1049,169.4575,247123.1949
2021-03-22 10:00:00,195.51,197.37,195.31,197.2,110137.63537906138,169.5182,171.1309,169.3448,170.9835,110137.6354
2021-03-22 10:30:00,197.27,197.3,196.63,197.01,104108.75451263538,171.0442,171.0702,170.4893,170.8188,104108.7545
2021-03-22 11:00:00,197.04,198.32,196.89,198.29,136676.4440433213,170.8448,171.9546,170.7147,171.9286,136676.444
2021-03-22 11:30:00,198.31,198.32,197.14,197.27,151331.2274368231,171.9459,171.9546,170.9315,171.0442,151331.2274
2021-03-22 12:00:00,197.29,198.34,197.09,198.27,117451.4891696751,171.0615,171.9719,170.8881,171.9112,117451.4892
2021-03-22 12:30:00,198.32,198.37,197.46,197.84,105180.50541516246,171.9546,171.998,171.2089,171.5384,105180.5054
2021-03-22 13:00:00,197.84,197.99,197.54,197.94,125800.9927797834,171.5384,171.6685,171.2783,171.6251,125800.9928
2021-03-22 13:30:00,197.91,198.47,197.76,197.88,72701.94043321299,171.5991,172.0847,171.4691,171.5731,72701.9404
2021-03-22 14:00:00,197.92,198.23,197.68,198.06,89754.06137184116,171.6078,171.8766,171.3997,171.7292,89754.0614
2021-03-22 14:30:00,198.07,198.46,197.33,197.9,117424.41335740071,171.7378,172.076,171.0962,171.5904,117424.4134
2021-03-22 15:00:00,197.9,198.28,197.73,198.18,138455.55054151625,171.5904,171.9199,171.443,171.8332,138455.5505
2021-03-22 15:30:00,198.18,198.26,197.43,198.15,499891.69675090257,171.8332,171.9026,171.1829,171.8072,499891.6968
2021-03-23 09:30:00,197.6,198.37,196.73,197.46,149189.98194945848,171.3303,171.998,170.576,171.2089,149189.9819
2021-03-23 10:00:00,197.44,198.84,197.23,198.67,93231.04693140794,171.1916,172.4055,171.0095,172.2581,93231.0469
2021-03-23 10:30:00,198.62,199.03,197.65,198.17,85465.92960288809,172.2147,172.5702,171.3737,171.8245,85465.9296
2021-03-23 11:00:00,198.14,198.83,197.97,198.75,47083.70938628159,171.7985,172.3968,171.6511,172.3274,47083.7094
2021-03-23 11:30:00,198.78,198.86,197.6,197.79,75254.96389891698,172.3534,172.4228,171.3303,171.4951,75254.9639
2021-03-23 12:00:00,197.79,198.16,197.13,197.2,70297.83393501805,171.4951,171.8159,170.9228,170.9835,70297.8339
2021-03-23 12:30:00,197.21,197.28,196.36,196.44,56667.41877256318,170.9922,171.0529,170.2552,170.3245,56667.4188
2021-03-23 13:00:00,196.45,196.59,195.61,195.78,61717.05776173285,170.3332,170.4546,169.6049,169.7523,61717.0578
2021-03-23 13:30:00,195.75,196.0,195.54,195.66,88002.03068592057,169.7263,169.943,169.5442,169.6482,88002.0307
2021-03-23 14:00:00,195.65,196.31,195.49,196.13,81687.72563176896,169.6396,170.2118,169.5008,170.0557,81687.7256
2021-03-23 14:30:00,196.13,196.18,195.73,195.97,104426.8953068592,170.0557,170.0991,169.7089,169.917,104426.8953
2021-03-23 15:00:00,195.95,196.01,194.35,194.55,164880.41516245488,169.8997,169.9517,168.5124,168.6858,164880.4152
2021-03-23 15:30:00,194.5,195.6,194.49,195.32,406519.6299638989,168.6424,169.5962,168.6338,169.3534,406519.63
2021-03-24 09:30:00,194.22,194.96,193.14,194.35,111694.49458483756,168.3997,169.0413,167.4633,168.5124,111694.4946
2021-03-24 10:00:00,194.27,194.58,193.25,194.55,79312.9512635379,168.443,168.7118,167.5586,168.6858,79312.9513
2021-03-24 10:30:00,194.56,194.95,193.84,194.9,82996.38989169676,168.6945,169.0326,168.0702,168.9893,82996.3899
2021-03-24 11:00:00,194.9,195.48,194.28,194.47,73422.83393501805,168.9893,169.4922,168.4517,168.6164,73422.8339
2021-03-24 11:30:00,194.49,195.22,194.2,194.77,65179.37725631769,168.6338,169.2667,168.3823,168.8766,65179.3773
2021-03-24 12:00:00,194.89,195.06,194.26,194.62,51063.85379061372,168.9806,169.128,168.4344,168.7465,51063.8538
2021-03-24 12:30:00,194.69,195.2,194.45,194.47,35892.37364620939,168.8072,169.2494,168.5991,168.6164,35892.3736
2021-03-24 13:00:00,194.42,194.63,194.11,194.63,137905.00902527076,168.5731,168.7552,168.3043,168.7552,137905.009
2021-03-24 13:30:00,194.71,194.71,193.7,194.24,75954.42238267149,168.8245,168.8245,167.9488,168.417,75954.4224
2021-03-24 14:00:00,194.27,195.04,194.09,194.5,50495.26173285199,168.443,169.1107,168.287,168.6424,50495.2617
2021-03-24 14:30:00,194.47,195.55,194.36,195.32,84602.8880866426,168.6164,169.5529,168.5211,169.3534,84602.8881
2021-03-24 15:00:00,195.19,195.51,194.75,195.34,85222.24729241878,169.2407,169.5182,168.8592,169.3708,85222.2473
2021-03-24 15:30:00,195.29,195.43,194.56,194.56,298774.81949458487,169.3274,169.4488,168.6945,168.6945,298774.8195
2021-03-25 09:30:00,195.41,195.41,192.37,193.39,159062.5,169.5942,169.5942,166.9558,167.841,159062.5
2021-03-25 10:00:00,193.54,193.61,192.84,193.14,144414.4855595668,167.9712,168.032,167.3637,167.6241,144414.4856
2021-03-25 10:30:00,193.14,193.22,191.43,191.8,139728.11371841157,167.6241,167.6935,166.14,166.4611,139728.1137
2021-03-25 11:00:00,191.79,192.58,191.53,191.95,94839.80144404332,166.4524,167.138,166.2268,166.5913,94839.8014
2021-03-25 11:30:00,192.04,192.36,190.91,191.7,88484.88267148015,166.6694,166.9471,165.6887,166.3743,88484.8827
2021-03-25 12:00:00,191.83,192.58,191.64,191.74,123594.3140794224,166.4871,167.138,166.3222,166.409,123594.3141
2021-03-25 12:30:00,191.73,191.99,191.52,191.99,58418.32129963899,166.4003,166.626,166.2181,166.626,58418.3213
2021-03-25 13:00:00,191.93,192.79,191.62,192.28,65424.187725631775,166.5739,167.3203,166.3049,166.8777,65424.1877
2021-03-25 13:30:00,192.35,192.51,191.9,192.21,42023.91696750902,166.9384,167.0773,166.5479,166.8169,42023.917
2021-03-25 14:00:00,192.24,192.51,191.82,192.24,54951.48916967509,166.843,167.0773,166.4784,166.843,54951.4892
2021-03-25 14:30:00,192.3,193.36,192.14,193.32,75750.22563176896,166.895,167.815,166.7562,167.7803,75750.2256
2021-03-25 15:00:00,193.42,193.9,193.21,193.43,69039.9368231047,167.8671,168.2837,167.6848,167.8757,69039.9368
2021-03-25 15:30:00,193.43,194.26,193.37,193.96,236432.761732852,167.8757,168.5961,167.8237,168.3357,236432.7617
2021-03-26 09:30:00,194.91,195.58,193.23,195.41,108332.58122743682,169.1602,169.7417,167.7022,169.5942,108332.5812
2021-03-26 10:00:00,195.42,195.54,194.48,194.85,102348.82671480144,169.6028,169.707,168.787,169.1081,102348.8267
2021-03-26 10:30:00,194.81,195.61,194.36,195.22,109845.44223826716,169.0734,169.7677,168.6829,169.4293,109845.4422
2021-03-26 11:00:00,195.26,195.73,194.56,195.17,88867.3285198556,169.464,169.8719,168.8565,169.3859,88867.3285
2021-03-26 11:30:00,195.14,196.5,195.13,196.36,67574.45848375451,169.3598,170.5402,169.3512,170.4187,67574.4585
2021-03-26 12:00:00,196.42,196.93,196.01,196.75,70434.34115523467,170.4707,170.9134,170.1149,170.7571,70434.3412
2021-03-26 12:30:00,196.8,197.22,196.55,196.67,42486.462093862814,170.8005,171.165,170.5836,170.6877,42486.4621
2021-03-26 13:00:00,196.81,197.5,196.49,197.38,42961.41696750902,170.8092,171.4081,170.5315,171.3039,42961.417
2021-03-26 13:30:00,197.41,197.53,196.82,197.47,52381.54332129964,171.3299,171.4341,170.8179,171.382,52381.5433
2021-03-26 14:00:00,197.48,198.68,197.33,198.65,109980.821299639,171.3907,172.4322,171.2605,172.4061,109980.8213
2021-03-26 14:30:00,198.67,199.23,198.11,199.04,126381.99458483756,172.4235,172.9095,171.9375,172.7446,126381.9946
2021-03-26 15:00:00,199.04,199.7,198.7,199.7,187303.70036101085,172.7446,173.3174,172.4495,173.3174,187303.7004
2021-03-26 15:30:00,199.67,200.77,199.2,200.73,502937.725631769,173.2914,174.2461,172.8835,174.2113,502937.7256
2021-03-29 09:30:00,199.29,199.68,197.05,198.03,206530.91155234657,172.9616,173.3001,171.0175,171.868,206530.9116
2021-03-29 10:00:00,198.07,199.42,197.51,198.92,94308.43862815884,171.9028,173.0744,171.4167,172.6405,94308.4386
2021-03-29 10:30:00,198.9,199.09,197.97,198.59,83255.86642599278,172.6231,172.788,171.816,172.3541,83255.8664
2021-03-29 11:00:00,198.59,200.25,198.5,200.03,81631.31768953068,172.3541,173.7947,172.2759,173.6038,81631.3177
2021-03-29 11:30:00,200.11,200.94,199.75,200.56,113783.84476534296,173.6732,174.3936,173.3608,174.0638,113783.8448
2021-03-29 12:00:00,200.49,200.73,199.78,200.61,49688.62815884477,174.003,174.2113,173.3868,174.1072,49688.6282
2021-03-29 12:30:00,200.62,201.52,200.5,201.37,71283.84476534296,174.1159,174.897,174.0117,174.7668,71283.8448
2021-03-29 13:00:00,201.38,201.81,201.26,201.78,81092.05776173285,174.7755,175.1487,174.6713,175.1226,81092.0578
2021-03-29 13:30:00,201.75,202.45,201.66,201.85,90104.91877256318,175.0966,175.7041,175.0185,175.1834,90104.9188
2021-03-29 14:00:00,201.89,201.92,201.37,201.42,75622.74368231047,175.2181,175.2441,174.7668,174.8102,75622.7437
2021-03-29 14:30:00,201.35,201.88,201.03,201.85,108211.86823104692,174.7494,175.2094,174.4717,175.1834,108211.8682
2021-03-29 15:00:00,201.82,201.96,200.93,201.25,108816.56137184116,175.1573,175.2788,174.3849,174.6626,108816.5614
2021-03-29 15:30:00,201.23,201.79,200.96,201.29,315099.27797833935,174.6453,175.1313,174.411,174.6974,315099.278
2021-03-30 09:30:00,200.03,200.27,198.53,198.9,93690.20758122744,173.6038,173.8121,172.302,172.6231,93690.2076
2021-03-30 10:00:00,198.85,198.85,197.63,198.18,63629.28700361011,172.5797,172.5797,171.5209,171.9982,63629.287
2021-03-30 10:30:00,198.19,198.89,197.68,198.07,86440.65884476535,172.0069,172.6144,171.5643,171.9028,86440.6588
2021-03-30 11:00:00,197.99,198.7,197.56,197.61,63957.58122743682,171.8333,172.4495,171.4601,171.5035,63957.5812
2021-03-30 11:30:00,197.56,198.14,197.37,197.52,58878.61010830325,171.4601,171.9635,171.2952,171.4254,58878.6101
2021-03-30 12:00:00,197.58,197.67,197.25,197.32,53435.24368231047,171.4775,171.5556,171.1911,171.2518,53435.2437
2021-03-30 12:30:00,197.29,197.61,197.19,197.37,88886.5072202166,171.2258,171.5035,171.139,171.2952,88886.5072
2021-03-30 13:00:00,197.32,198.41,196.98,198.25,76655.00902527076,171.2518,172.1978,170.9568,172.059,76655.009
2021-03-30 13:30:00,198.28,198.52,198.04,198.39,77642.14801444043,172.085,172.2933,171.8767,172.1805,77642.148
2021-03-30 14:00:00,198.36,198.63,197.92,198.16,118325.81227436825,172.1544,172.3888,171.7726,171.9809,118325.8123
2021-03-30 14:30:00,198.18,198.98,198.15,198.96,141175.5415162455,171.9982,172.6925,171.9722,172.6752,141175.5415
2021-03-30 15:00:00,198.96,198.96,197.86,197.99,102870.03610108304,172.6752,172.6752,171.7205,171.8333,102870.0361
2021-03-30 15:30:00,197.99,198.23,197.36,197.76,237806.85920577616,171.8333,172.0416,171.2866,171.6337,237806.8592
2021-03-31 09:30:00,199.0,200.33,198.37,199.95,157849.72924187727,172.7099,173.8642,172.1631,173.5344,157849.7292
2021-03-31 10:00:00,199.95,199.95,198.39,198.53,98147.56317689532,173.5344,173.5344,172.1805,172.302,98147.5632
2021-03-31 10:30:00,198.51,200.42,198.4,199.57,79608.52888086643,172.2846,173.9423,172.1892,173.2046,79608.5289
2021-03-31 11:00:00,199.61,199.74,199.09,199.3,53902.301444043325,173.2393,173.3521,172.788,172.9703,53902.3014
2021-03-31 11:30:00,199.32,200.46,199.27,200.41,47566.56137184116,172.9876,173.977,172.9442,173.9336,47566.5614
2021-03-31 12:00:00,200.43,201.53,200.43,201.29,54317.46389891697,173.951,174.9056,173.951,174.6974,54317.4639
2021-03-31 12:30:00,201.29,201.43,200.69,200.92,47974.95487364621,174.6974,174.8189,174.1766,174.3762,47974.9549
2021-03-31 13:00:00,200.89,201.06,200.38,200.38,48962.09386281589,174.3502,174.4977,173.9076,173.9076,48962.0939
2021-03-31 13:30:00,200.38,200.42,199.41,199.82,90328.29422382671,173.9076,173.9423,173.0657,173.4216,90328.2942
2021-03-31 14:00:00,199.83,200.78,199.67,200.32,57428.92599277978,173.4302,174.2547,173.2914,173.8555,57428.926
2021-03-31 14:30:00,200.32,200.99,200.22,200.79,79898.46570397112,173.8555,174.437,173.7687,174.2634,79898.4657
2021-03-31 15:00:00,200.79,200.98,200.27,200.33,73541.29061371842,174.2634,174.4283,173.8121,173.8642,73541.2906
2021-03-31 15:30:00,200.23,200.39,199.36,199.72,337849.72924187727,173.7774,173.9163,173.0223,173.3348,337849.7292
2021-04-01 09:30:00,199.9,201.12,199.14,200.82,163296.48014440434,173.491,174.5498,172.8314,174.2894,163296.4801
2021-04-01 10:00:00,200.81,201.27,200.15,201.27,60710.74007220217,174.2808,174.68,173.708,174.68,60710.7401
2021-04-01 10:30:00,201.18,201.34,200.26,200.66,56459.83754512636,174.6019,174.7407,173.8034,174.1506,56459.8375
2021-04-01 11:00:00,200.65,201.04,200.2,200.37,70544.90072202166,174.1419,174.4804,173.7514,173.8989,70544.9007
2021-04-01 11:30:00,200.42,200.55,199.6,200.1,53536.77797833935,173.9423,174.0551,173.2306,173.6646,53536.778
2021-04-01 12:00:00,200.11,200.31,199.62,199.71,47967.05776173285,173.6732,173.8468,173.248,173.3261,47967.0578
2021-04-01 12:30:00,199.71,199.79,199.4,199.4,52699.684115523465,173.3261,173.3955,173.057,173.057,52699.6841
2021-04-01 13:00:00,199.41,199.63,198.68,199.27,148667.64440433212,173.0657,173.2567,172.4322,172.9442,148667.6444
2021-04-01 13:30:00,199.27,199.97,199.21,199.44,69713.44765342961,172.9442,173.5517,172.8921,173.0918,69713.4477
2021-04-01 14:00:00,199.39,200.0,199.39,199.65,61794.90072202167,173.0484,173.5778,173.0484,173.274,61794.9007
2021-04-01 14:30:00,199.65,199.9,199.26,199.42,60153.429602888085,173.274,173.491,172.9355,173.0744,60153.4296
2021-04-01 15:00:00,199.4,199.85,199.34,199.72,62830.55054151625,173.057,173.4476,173.005,173.3348,62830.5505
2021-04-01 15:30:00,199.64,199.89,199.31,199.4,182414.25992779783,173.2653,173.4823,172.9789,173.057,182414.2599
2021-04-05 09:30:00,201.77,202.23,200.46,200.91,135921.7057761733,175.1139,175.5132,173.977,174.3676,135921.7058
2021-04-05 10:00:00,200.92,201.1,200.15,200.29,115150.0451263538,174.3762,174.5325,173.708,173.8295,115150.0451
2021-04-05 10:30:00,200.34,200.97,200.03,200.55,85911.5523465704,173.8729,174.4196,173.6038,174.0551,85911.5523
2021-04-05 11:00:00,200.49,200.73,199.96,199.97,70428.70036101084,174.003,174.2113,173.5431,173.5517,70428.7004
2021-04-05 11:30:00,200.02,201.13,200.02,201.01,108664.25992779784,173.5951,174.5585,173.5951,174.4543,108664.2599
2021-04-05 12:00:00,200.99,201.44,200.88,201.02,49978.56498194946,174.437,174.8275,174.3415,174.463,49978.565
2021-04-05 12:30:00,201.06,201.43,200.73,200.94,51589.57581227437,174.4977,174.8189,174.2113,174.3936,51589.5758
2021-04-05 13:00:00,201.04,201.12,200.73,200.95,43698.1046931408,174.4804,174.5498,174.2113,174.4023,43698.1047
2021-04-05 13:30:00,200.96,201.17,200.61,200.86,55012.40974729242,174.411,174.5932,174.1072,174.3242,55012.4097
2021-04-05 14:00:00,200.9,201.21,200.54,200.91,64812.72563176895,174.3589,174.6279,174.0464,174.3676,64812.7256
2021-04-05 14:30:00,200.95,201.35,200.84,200.97,81955.09927797834,174.4023,174.7494,174.3068,174.4196,81955.0993
2021-04-05 15:00:00,201.0,201.06,200.06,200.32,199954.8736462094,174.4457,174.4977,173.6299,173.8555,199954.8736
2021-04-05 15:30:00,200.49,201.38,200.25,200.78,279244.13357400725,174.003,174.7755,173.7947,174.2547,279244.1336
2021-04-06 09:30:00,203.29,203.29,200.44,201.82,161999.0974729242,176.4331,176.4331,173.9596,175.1573,161999.0975
2021-04-06 10:00:00,201.91,204.6,201.62,204.07,139169.6750902527,175.2354,177.5701,174.9838,177.1101,139169.6751
2021-04-06 10:30:00,204.02,204.68,203.69,203.69,112591.380866426,177.0667,177.6395,176.7803,176.7803,112591.3809
2021-04-06 11:00:00,203.69,204.66,202.99,203.21,109111.01083032491,176.7803,177.6221,176.1728,176.3637,109111.0108
2021-04-06 11:30:00,203.18,203.26,202.79,203.06,107741.42599277978,176.3377,176.4071,175.9992,176.2335,107741.426
2021-04-06 12:00:00,203.03,203.6,202.48,202.83,126938.17689530688,176.2075,176.7022,175.7301,176.0339,126938.1769
2021-04-06 12:30:00,202.83,202.91,202.52,202.74,41636.95848375451,176.0339,176.1033,175.7649,175.9558,41636.9585
2021-04-06 13:00:00,202.76,202.79,202.21,202.37,59503.61010830325,175.9732,175.9992,175.4958,175.6347,59503.6101
2021-04-06 13:30:00,202.42,202.55,201.86,201.92,134986.46209386282,175.6781,175.7909,175.1921,175.2441,134986.4621
2021-04-06 14:00:00,201.88,202.3,201.73,202.2,72352.21119133574,175.2094,175.5739,175.0792,175.4871,72352.2112
2021-04-06 14:30:00,202.17,202.34,201.96,201.96,68444.26895306859,175.4611,175.6086,175.2788,175.2788,68444.269
2021-04-06 15:00:00,201.94,202.1,201.62,201.7,119620.93862815884,175.2615,175.4003,174.9838,175.0532,119620.9386
2021-04-06 15:30:00,201.71,201.85,200.94,201.26,403562.725631769,175.0619,175.1834,174.3936,174.6713,403562.7256
2021-04-07 09:30:00,200.43,201.54,199.47,201.04,121105.59566787005,173.951,174.9143,173.1178,174.4804,121105.5957
2021-04-07 10:00:00,200.97,201.9,200.97,201.9,57593.63718411553,174.4196,175.2268,174.4196,175.2268,57593.6372
2021-04-07 10:30:00,201.89,202.02,201.28,201.35,35274.14259927798,175.2181,175.3309,174.6887,174.7494,35274.1426
2021-04-07 11:00:00,201.28,201.37,200.68,200.84,37125.45126353791,174.6887,174.7668,174.1679,174.3068,37125.4513
2021-04-07 11:30:00,200.81,200.93,200.46,200.46,31972.02166064982,174.2808,174.3849,173.977,173.977,31972.0217
2021-04-07 12:00:00,200.44,200.55,199.94,199.98,32837.31949458484,173.9596,174.0551,173.5257,173.5604,32837.3195
2021-04-07 12:30:00,199.92,200.12,199.51,199.64,23693.592057761733,173.5083,173.6819,173.1525,173.2653,23693.5921
2021-04-07 13:00:00,199.63,199.67,199.35,199.56,18879.73826714801,173.2567,173.2914,173.0136,173.1959,18879.7383
2021-04-07 13:30:00,199.56,199.83,199.24,199.44,28212.996389891698,173.1959,173.4302,172.9182,173.0918,28212.9964
2021-04-07 14:00:00,199.4,199.83,199.39,199.51,28648.46570397112,173.057,173.4302,173.0484,173.1525,28648.4657
2021-04-07 14:30:00,199.58,199.73,199.49,199.61,28264.891696750903,173.2133,173.3434,173.1352,173.2393,28264.8917
2021-04-07 15:00:00,199.63,199.98,199.56,199.95,55498.64620938629,173.2567,173.5604,173.1959,173.5344,55498.6462
2021-04-07 15:30:00,199.93,200.46,199.84,200.37,186808.43862815885,173.517,173.977,173.4389,173.8989,186808.4386
2021-04-08 09:30:00,202.04,204.73,201.85,203.8,198428.4747292419,175.3483,177.6829,175.1834,176.8758,198428.4747
2021-04-08 10:00:00,203.81,204.18,203.28,204.0,75541.51624548736,176.8844,177.2056,176.4245,177.0493,75541.5162
2021-04-08 10:30:00,204.08,204.94,204.05,204.77,98111.46209386282,177.1188,177.8651,177.0927,177.7176,98111.4621
2021-04-08 11:00:00,204.76,204.98,203.93,204.16,79448.33032490975,177.7089,177.8999,176.9886,177.1882,79448.3303
2021-04-08 11:30:00,204.17,204.5,203.91,204.0,66108.98014440434,177.1969,177.4833,176.9712,177.0493,66108.9801
2021-04-08 12:00:00,204.01,204.55,203.94,204.17,44731.49819494585,177.058,177.5267,176.9973,177.1969,44731.4982
2021-04-08 12:30:00,204.15,204.23,203.76,204.13,45001.12815884477,177.1795,177.2489,176.841,177.1622,45001.1282
2021-04-08 13:00:00,204.08,204.3,203.79,203.98,44631.092057761736,177.1188,177.3097,176.8671,177.032,44631.0921
2021-04-08 13:30:00,203.99,204.14,203.41,203.69,90740.07220216606,177.0407,177.1708,176.5373,176.7803,90740.0722
2021-04-08 14:00:00,203.67,204.18,203.21,204.1,94918.7725631769,176.7629,177.2056,176.3637,177.1361,94918.7726
2021-04-08 14:30:00,204.05,204.43,203.99,204.33,59403.20397111914,177.0927,177.4225,177.0407,177.3357,59403.204
2021-04-08 15:00:00,204.3,204.39,203.98,204.08,93278.42960288808,177.3097,177.3878,177.032,177.1188,93278.4296
2021-04-08 15:30:00,204.04,204.33,203.6,203.86,281185.6949458484,177.084,177.3357,176.7022,176.9278,281185.6949
2021-04-09 09:30:00,204.0,204.94,203.44,204.27,124469.7653429603,177.0493,177.8651,176.5633,177.2837,124469.7653
2021-04-09 10:00:00,204.22,205.43,204.22,204.41,61477.88808664261,177.2403,178.2904,177.2403,177.4052,61477.8881
2021-04-09 10:30:00,204.44,204.85,204.16,204.47,55282.03971119134,177.4312,177.787,177.1882,177.4572,55282.0397
2021-04-09 11:00:00,204.45,204.6,203.67,204.29,57129.96389891697,177.4399,177.5701,176.7629,177.301,57129.9639
2021-04-09 11:30:00,204.25,204.55,204.04,204.04,39505.86642599278,177.2663,177.5267,177.084,177.084,39505.8664
2021-04-09 12:00:00,204.1,204.29,203.87,204.08,50178.24909747292,177.1361,177.301,176.9365,177.1188,50178.2491
2021-04-09 12:30:00,204.07,204.21,203.38,203.48,44467.50902527076,177.1101,177.2316,176.5112,176.598,44467.509
2021-04-09 13:00:00,203.47,203.48,203.11,203.22,57518.05054151625,176.5894,176.598,176.2769,176.3724,57518.0505
2021-04-09 13:30:00,203.18,203.92,203.01,203.8,33985.78519855596,176.3377,176.9799,176.1901,176.8758,33985.7852
2021-04-09 14:00:00,203.82,204.0,203.54,203.9,33821.07400722022,176.8931,177.0493,176.6501,176.9625,33821.074
2021-04-09 14:30:00,203.89,204.39,203.85,204.32,28587.54512635379,176.9539,177.3878,176.9191,177.3271,28587.5451
2021-04-09 15:00:00,204.32,205.13,204.24,205.08,80447.87906137184,177.3271,178.03,177.2576,177.9867,80447.8791
2021-04-09 15:30:00,205.13,205.97,204.96,205.96,226519.6299638989,178.03,178.7591,177.8825,178.7504,226519.63
2021-04-12 09:30:00,205.25,206.07,204.84,206.02,145531.3628158845,178.1342,178.8459,177.7784,178.8025,145531.3628
2021-04-12 10:00:00,205.96,206.46,205.44,206.25,111017.59927797834,178.7504,179.1843,178.2991,179.0021,111017.5993
2021-04-12 10:30:00,206.24,206.38,205.71,205.94,128627.0306859206,178.9934,179.1149,178.5334,178.733,128627.0307
2021-04-12 11:00:00,206.0,207.13,205.98,206.77,132801.21841155234,178.7851,179.7658,178.7678,179.4534,132801.2184
2021-04-12 11:30:00,206.78,206.88,206.29,206.78,65856.2725631769,179.4621,179.5489,179.0368,179.4621,65856.2726
2021-04-12 12:00:00,206.8,207.67,206.78,207.44,96262.40974729242,179.4794,180.2345,179.4621,180.0349,96262.4097
2021-04-12 12:30:00,207.44,207.71,207.37,207.52,72422.1570397112,180.0349,180.2692,179.9741,180.1043,72422.157
2021-04-12 13:00:00,207.55,207.69,207.25,207.51,92800.09025270758,180.1303,180.2518,179.87,180.0956,92800.0903
2021-04-12 13:30:00,207.48,207.67,207.31,207.41,98234.43140794223,180.0696,180.2345,179.922,180.0088,98234.4314
2021-04-12 14:00:00,207.39,207.73,207.27,207.69,139755.18953068592,179.9915,180.2866,179.8873,180.2518,139755.1895
2021-04-12 14:30:00,207.64,207.83,207.38,207.52,116184.5667870036,180.2084,180.3733,179.9828,180.1043,116184.5668
2021-04-12 15:00:00,207.55,207.61,207.31,207.43,148985.78519855597,180.1303,180.1824,179.922,180.0262,148985.7852
2021-04-12 15:30:00,207.43,208.51,207.29,208.2,487848.6010830325,180.0262,180.9635,179.9047,180.6945,487848.6011
2021-04-13 09:30:00,211.34,219.7,210.25,217.43,1254071.5252707582,183.4196,190.6752,182.4736,188.7051,1254071.5253
2021-04-13 10:00:00,217.76,219.74,217.19,218.58,806643.7274368232,188.9915,190.7099,188.4968,189.7032,806643.7274
2021-04-13 10:30:00,218.53,218.64,213.84,214.62,556694.4945848376,189.6598,189.7552,185.5894,186.2663,556694.4946
2021-04-13 11:00:00,214.64,216.16,214.17,216.11,266383.1227436823,186.2837,187.6029,185.8758,187.5595,266383.1227
2021-04-13 11:30:00,216.08,217.1,215.53,216.69,183740.9747292419,187.5334,188.4187,187.0561,188.0628,183740.9747
2021-04-13 12:00:00,216.69,217.17,216.19,216.6,156792.64440433212,188.0628,188.4794,187.6289,187.9847,156792.6444
2021-04-13 12:30:00,216.58,217.17,216.32,216.57,118897.78880866426,187.9674,188.4794,187.7417,187.9587,118897.7888
2021-04-13 13:00:00,216.64,217.04,216.34,216.99,172789.9368231047,188.0194,188.3666,187.7591,188.3232,172789.9368
2021-04-13 13:30:00,217.0,217.12,214.88,215.08,320729.9187725632,188.3319,188.436,186.492,186.6655,320729.9188
2021-04-13 14:00:00,215.07,215.38,214.69,215.15,88956.45306859206,186.6569,186.9259,186.3271,186.7263,88956.4531
2021-04-13 14:30:00,215.19,215.33,214.51,215.19,97573.33032490977,186.761,186.8825,186.1708,186.761,97573.3303
2021-04-13 15:00:00,215.16,216.22,215.03,215.63,184573.5559566787,186.735,187.6549,186.6221,187.1429,184573.556
2021-04-13 15:30:00,215.66,215.71,214.83,215.26,474864.62093862816,187.1689,187.2123,186.4486,186.8218,474864.6209
2021-04-14 09:30:00,214.22,214.51,213.07,213.29,223130.64079422384,185.9192,186.1708,184.9211,185.112,223130.6408
2021-04-14 10:00:00,213.37,213.37,211.87,212.0,137901.62454873646,185.1815,185.1815,183.8796,183.9924,137901.6245
2021-04-14 10:30:00,211.94,212.16,210.59,210.89,181887.40974729243,183.9404,184.1313,182.7687,183.0291,181887.4097
2021-04-14 11:00:00,210.94,211.38,210.24,210.44,98748.87184115524,183.0725,183.4544,182.465,182.6385,98748.8718
2021-04-14 11:30:00,210.42,211.01,210.31,210.39,85461.41696750902,182.6212,183.1332,182.5257,182.5951,85461.417
2021-04-14 12:00:00,210.41,210.53,210.03,210.46,77500.0,182.6125,182.7166,182.2827,182.6559,77500.0
2021-04-14 12:30:00,210.44,210.64,210.08,210.45,132392.8249097473,182.6385,182.8121,182.3261,182.6472,132392.8249
2021-04-14 13:00:00,210.42,212.12,210.23,212.12,105048.51083032491,182.6212,184.0966,182.4563,184.0966,105048.5108
2021-04-14 13:30:00,212.07,212.12,211.12,211.26,73964.35018050541,184.0532,184.0966,183.2287,183.3502,73964.3502
2021-04-14 14:00:00,211.23,211.31,210.17,210.35,122638.76353790614,183.3242,183.3936,182.4042,182.5604,122638.7635
2021-04-14 14:30:00,210.4,210.68,210.01,210.59,119306.18231046932,182.6038,182.8468,182.2653,182.7687,119306.1823
2021-04-14 15:00:00,210.6,211.15,210.27,211.13,106087.5451263538,182.7774,183.2547,182.491,183.2374,106087.5451
2021-04-14 15:30:00,211.12,211.18,209.99,210.38,349306.18231046933,183.2287,183.2808,182.248,182.5865,349306.1823
2021-04-15 09:30:00,211.07,213.5,210.09,213.27,225344.08844765343,183.1853,185.2943,182.3348,185.0947,225344.0884
2021-04-15 10:00:00,213.24,214.41,213.0,214.37,186828.74548736465,185.0686,186.0841,184.8603,186.0493,186828.7455
2021-04-15 10:30:00,214.41,215.33,214.06,215.06,183548.059566787,186.0841,186.8825,185.7803,186.6482,183548.0596
2021-04-15 11:00:00,215.06,215.4,214.61,214.85,87427.79783393502,186.6482,186.9433,186.2576,186.4659,87427.7978
2021-04-15 11:30:00,214.84,215.02,214.51,214.99,84446.07400722022,186.4572,186.6135,186.1708,186.5874,84446.074
2021-04-15 12:00:00,214.96,215.21,214.3,214.86,96482.40072202166,186.5614,186.7784,185.9886,186.4746,96482.4007
2021-04-15 12:30:00,214.93,215.16,214.76,215.15,54810.46931407943,186.5354,186.735,186.3878,186.7263,54810.4693
2021-04-15 13:00:00,215.16,215.51,214.77,214.79,67543.99819494585,186.735,187.0387,186.3965,186.4139,67543.9982
2021-04-15 13:30:00,214.79,215.47,214.61,214.66,101902.07581227436,186.4139,187.004,186.2576,186.301,101902.0758
2021-04-15 14:00:00,214.67,215.11,214.32,215.03,58134.02527075813,186.3097,186.6916,186.0059,186.6221,58134.0253
2021-04-15 14:30:00,214.98,215.03,214.39,214.54,63516.47111913357,186.5788,186.6221,186.0667,186.1969,63516.4711
2021-04-15 15:00:00,214.59,214.97,214.36,214.85,79608.52888086643,186.2403,186.5701,186.0407,186.4659,79608.5289
2021-04-15 15:30:00,214.9,215.71,214.78,215.04,298317.9151624549,186.5093,187.2123,186.4052,186.6308,298317.9152
2021-04-16 09:30:00,215.73,216.18,214.15,215.23,292967.05776173284,187.2297,187.6202,185.8584,186.7957,292967.0578
2021-04-16 10:00:00,215.33,216.01,214.29,214.49,61984.43140794224,186.8825,187.4727,185.9799,186.1535,61984.4314
2021-04-16 10:30:00,214.4,215.2,214.08,215.03,66618.90794223826,186.0754,186.7697,185.7977,186.6221,66618.9079
2021-04-16 11:00:00,215.1,215.55,214.82,215.23,75486.23646209386,186.6829,187.0734,186.4399,186.7957,75486.2365
2021-04-16 11:30:00,215.2,215.28,214.54,215.08,49006.092057761736,186.7697,186.8391,186.1969,186.6655,49006.0921
2021-04-16 12:00:00,215.08,215.43,214.87,215.12,35139.89169675091,186.6655,186.9693,186.4833,186.7003,35139.8917
2021-04-16 12:30:00,215.16,215.28,214.8,215.03,35649.81949458484,186.735,186.8391,186.4225,186.6221,35649.8195
2021-04-16 13:00:00,215.06,215.17,214.81,214.88,54893.95306859206,186.6482,186.7437,186.4312,186.492,54893.9531
2021-04-16 13:30:00,214.88,214.95,214.56,214.59,100935.24368231048,186.492,186.5527,186.2142,186.2403,100935.2437
2021-04-16 14:00:00,214.54,215.4,214.49,215.12,68560.46931407943,186.1969,186.9433,186.1535,186.7003,68560.4693
2021-04-16 14:30:00,215.12,215.29,215.01,215.16,41692.238267148015,186.7003,186.8478,186.6048,186.735,41692.2383
2021-04-16 15:00:00,215.19,215.71,215.19,215.63,48994.81046931408,186.761,187.2123,186.761,187.1429,48994.8105
2021-04-16 15:30:00,215.65,215.79,215.24,215.48,222115.29783393504,187.1602,187.2817,186.8044,187.0127,222115.2978
2021-04-19 09:30:00,214.37,215.15,213.81,214.31,117022.78880866426,186.0493,186.7263,185.5633,185.9973,117022.7888
2021-04-19 10:00:00,214.38,214.69,213.76,213.84,116519.62996389891,186.058,186.3271,185.5199,185.5894,116519.63
2021-04-19 10:30:00,213.84,213.92,212.69,213.76,109194.49458483756,185.5894,185.6588,184.5913,185.5199,109194.4946
2021-04-19 11:00:00,213.76,213.91,213.01,213.58,90188.4025270758,185.5199,185.6501,184.869,185.3637,90188.4025
2021-04-19 11:30:00,213.48,213.63,213.0,213.25,55359.88267148015,185.2769,185.4071,184.8603,185.0773,55359.8827
2021-04-19 12:00:00,213.26,213.65,212.98,213.14,52675.9927797834,185.086,185.4245,184.843,184.9818,52675.9928
2021-04-19 12:30:00,213.14,213.5,212.92,213.11,42074.684115523465,184.9818,185.2943,184.7909,184.9558,42074.6841
2021-04-19 13:00:00,213.03,213.84,213.01,213.69,42721.11913357401,184.8864,185.5894,184.869,185.4592,42721.1191
2021-04-19 13:30:00,213.72,213.76,213.32,213.5,32108.528880866423,185.4852,185.5199,185.1381,185.2943,32108.5289
2021-04-19 14:00:00,213.45,214.01,213.32,213.89,36043.546931407946,185.2509,185.7369,185.1381,185.6328,36043.5469
2021-04-19 14:30:00,213.84,214.34,213.6,214.28,36263.53790613719,185.5894,186.0233,185.3811,185.9712,36263.5379
2021-04-19 15:00:00,214.24,214.24,213.88,214.0,65245.938628158845,185.9365,185.9365,185.6241,185.7282,65245.9386
2021-04-19 15:30:00,213.99,214.66,213.81,214.52,211587.31949458484,185.7195,186.301,185.5633,186.1795,211587.3195
2021-04-20 09:30:00,212.89,215.55,212.89,215.08,101067.23826714802,184.7649,187.0734,184.7649,186.6655,101067.2383
2021-04-20 10:00:00,215.08,215.54,214.34,214.51,52124.32310469314,186.6655,187.0648,186.0233,186.1708,52124.3231
2021-04-20 10:30:00,214.47,215.15,214.38,214.67,68075.36101083033,186.1361,186.7263,186.058,186.3097,68075.361
2021-04-20 11:00:00,214.57,215.48,214.33,214.77,92893.7274368231,186.2229,187.0127,186.0146,186.3965,92893.7274
2021-04-20 11:30:00,214.76,214.77,213.54,213.6,49935.69494584838,186.3878,186.3965,185.329,185.3811,49935.6949
2021-04-20 12:00:00,213.6,214.17,213.3,213.89,38692.46389891697,185.3811,185.8758,185.1207,185.6328,38692.4639
2021-04-20 12:30:00,213.93,214.55,213.85,214.55,27571.074007220217,185.6675,186.2056,185.598,186.2056,27571.074
2021-04-20 13:00:00,214.46,214.46,213.94,214.38,54849.95487364621,186.1275,186.1275,185.6761,186.058,54849.9549
2021-04-20 13:30:00,214.37,214.93,214.3,214.88,39782.26534296029,186.0493,186.5354,185.9886,186.492,39782.2653
2021-04-20 14:00:00,214.88,214.92,214.5,214.58,33585.28880866426,186.492,186.5267,186.1622,186.2316,33585.2888
2021-04-20 14:30:00,214.56,214.57,214.01,214.09,36181.18231046932,186.2142,186.2229,185.7369,185.8063,36181.1823
2021-04-20 15:00:00,214.18,214.53,214.1,214.26,37731.2725631769,185.8844,186.1882,185.815,185.9539,37731.2726
2021-04-20 15:30:00,214.23,214.55,213.95,214.36,170089.12454873646,185.9278,186.2056,185.6848,186.0407,170089.1245
2021-04-21 09:30:00,215.0,216.64,213.59,214.97,149847.69855595668,186.5961,188.0194,185.3724,186.5701,149847.6986
2021-04-21 10:00:00,215.01,216.1,214.95,216.1,97858.75451263538,186.6048,187.5508,186.5527,187.5508,97858.7545
2021-04-21 10:30:00,216.06,216.38,215.91,215.93,58527.75270758123,187.5161,187.7938,187.3859,187.4032,58527.7527
2021-04-21 11:00:00,215.95,216.61,215.94,216.42,44897.33754512636,187.4206,187.9934,187.4119,187.8285,44897.3375
2021-04-21 11:30:00,216.34,216.91,216.18,216.74,64699.90974729242,187.7591,188.2538,187.6202,188.1062,64699.9097
2021-04-21 12:00:00,216.7,216.77,216.43,216.63,31991.20036101084,188.0715,188.1323,187.8372,188.0108,31991.2004
2021-04-21 12:30:00,216.64,216.75,216.03,216.18,32089.35018050541,188.0194,188.1149,187.49,187.6202,32089.3502
2021-04-21 13:00:00,216.26,216.43,215.89,215.98,46678.70036101083,187.6897,187.8372,187.3685,187.4466,46678.7004
2021-04-21 13:30:00,215.93,216.02,215.72,216.02,50634.02527075813,187.4032,187.4814,187.221,187.4814,50634.0253
2021-04-21 14:00:00,215.97,216.07,215.79,216.05,80893.50180505415,187.438,187.5248,187.2817,187.5074,80893.5018
2021-04-21 14:30:00,216.0,216.63,216.0,216.44,50503.15884476534,187.464,188.0108,187.464,187.8459,50503.1588
2021-04-21 15:00:00,216.41,216.7,216.18,216.61,59553.24909747293,187.8198,188.0715,187.6202,187.9934,59553.2491
2021-04-21 15:30:00,216.6,217.45,216.59,216.69,383259.2509025271,187.9847,188.7224,187.9761,188.0628,383259.2509
2021-04-22 09:30:00,219.87,227.01,219.87,224.45,721242.1028880867,190.8227,197.0195,190.8227,194.7977,721242.1029
2021-04-22 10:00:00,224.54,226.42,223.98,225.2,250804.3772563177,194.8758,196.5074,194.3898,195.4486,250804.3773
2021-04-22 10:30:00,225.31,226.8,224.92,225.06,239853.33935018053,195.544,196.8372,195.2056,195.3271,239853.3394
2021-04-22 11:00:00,225.06,225.84,224.77,225.36,157721.119133574,195.3271,196.004,195.0754,195.5874,157721.1191
2021-04-22 11:30:00,225.44,225.62,225.04,225.38,156149.59386281588,195.6569,195.8131,195.3097,195.6048,156149.5939
2021-04-22 12:00:00,225.32,226.01,225.15,225.38,94819.49458483756,195.5527,196.1516,195.4052,195.6048,94819.4946
2021-04-22 12:30:00,225.42,226.25,225.38,225.56,127849.72924187726,195.6395,196.3599,195.6048,195.761,127849.7292
2021-04-22 13:00:00,225.58,225.85,223.97,224.23,263260.37906137184,195.7784,196.0127,194.3811,194.6067,263260.3791
2021-04-22 13:30:00,224.27,224.7,222.89,223.43,176321.07400722022,194.6414,195.0146,193.4438,193.9124,176321.074
2021-04-22 14:00:00,223.41,224.03,223.04,223.99,136331.2274368231,193.8951,194.4331,193.5739,194.3984,136331.2274
2021-04-22 14:30:00,224.02,225.01,223.69,224.37,144782.26534296028,194.4245,195.2837,194.1381,194.7282,144782.2653
2021-04-22 15:00:00,224.49,224.49,223.65,223.77,133803.02346570397,194.8324,194.8324,194.1033,194.2075,133803.0235
2021-04-22 15:30:00,223.8,224.51,223.51,224.03,400548.285198556,194.2335,194.8497,193.9818,194.4331,400548.2852
2021-04-23 09:30:00,224.23,227.76,224.01,227.18,386050.3158844765,194.6067,197.6704,194.4158,197.167,386050.3159
2021-04-23 10:00:00,227.27,227.32,225.74,226.76,256999.0974729242,197.2451,197.2885,195.9172,196.8025,256999.0975
2021-04-23 10:30:00,226.74,228.67,226.16,228.58,205277.52707581228,196.7851,198.4602,196.2818,198.382,205277.5271
2021-04-23 11:00:00,228.58,229.31,228.35,228.96,195323.7815884477,198.382,199.0156,198.1824,198.7118,195323.7816
2021-04-23 11:30:00,229.02,229.72,228.93,229.13,151437.27436823104,198.7639,199.3714,198.6858,198.8594,151437.2744
2021-04-23 12:00:00,229.13,229.57,228.9,228.99,122543.99819494586,198.8594,199.2413,198.6598,198.7379,122543.9982
2021-04-23 12:30:00,229.02,230.26,228.99,229.9,126380.8664259928,198.7639,199.8401,198.7379,199.5277,126380.8664
2021-04-23 13:00:00,229.91,230.06,228.92,229.57,103654.10649819496,199.5363,199.6665,198.6771,199.2413,103654.1065
2021-04-23 13:30:00,229.57,229.89,229.28,229.88,104134.702166065,199.2413,199.519,198.9896,199.5103,104134.7022
2021-04-23 14:00:00,229.89,230.15,229.54,230.12,85226.75992779783,199.519,199.7446,199.2152,199.7186,85226.7599
2021-04-23 14:30:00,230.14,230.38,229.79,230.17,150400.4963898917,199.7359,199.9442,199.4322,199.762,150400.4964
2021-04-23 15:00:00,230.17,230.43,229.68,229.86,213733.07761732853,199.762,199.9876,199.3367,199.4929,213733.0776
2021-04-23 15:30:00,229.85,230.45,229.38,230.4,580040.6137184115,199.4843,200.005,199.0764,199.9616,580040.6137
2021-04-26 09:30:00,230.07,230.07,228.45,229.36,158576.26353790614,199.6752,199.6752,198.2692,199.059,158576.2635
2021-04-26 10:00:00,229.45,229.88,228.57,229.52,118238.9440433213,199.1371,199.5103,198.3734,199.1979,118238.944
2021-04-26 10:30:00,229.54,230.27,229.0,229.98,153399.14259927798,199.2152,199.8488,198.7466,199.5971,153399.1426
2021-04-26 11:00:00,229.95,230.72,229.04,229.43,135409.52166064983,199.571,200.2393,198.7813,199.1197,135409.5217
2021-04-26 11:30:00,229.42,230.14,229.19,229.96,59986.46209386282,199.1111,199.7359,198.9115,199.5797,59986.4621
2021-04-26 12:00:00,230.02,230.77,229.83,230.71,68706.00180505415,199.6318,200.2827,199.4669,200.2306,68706.0018
2021-04-26 12:30:00,230.72,230.79,230.03,230.03,41345.893501805054,200.2393,200.3001,199.6405,199.6405,41345.8935
2021-04-26 13:00:00,229.96,230.39,229.68,229.82,63879.738267148015,199.5797,199.9529,199.3367,199.4582,63879.7383
2021-04-26 13:30:00,229.82,229.97,229.44,229.93,51342.50902527076,199.4582,199.5884,199.1284,199.5537,51342.509
2021-04-26 14:00:00,229.92,230.13,229.58,229.58,45386.95848375451,199.545,199.7273,199.2499,199.2499,45386.9585
2021-04-26 14:30:00,229.59,229.83,229.19,229.24,61724.95487364621,199.2586,199.4669,198.9115,198.9548,61724.9549
2021-04-26 15:00:00,229.16,229.62,229.13,229.25,90190.65884476536,198.8854,199.2846,198.8594,198.9635,90190.6588
2021-04-26 15:30:00,229.23,229.46,228.62,228.97,221720.4422382672,198.9462,199.1458,198.4168,198.7205,221720.4422
2021-04-27 09:30:00,228.51,228.93,226.3,227.8,209205.7761732852,198.3213,198.6858,196.4033,197.7051,209205.7762
2021-04-27 10:00:00,227.73,228.04,227.15,227.8,88234.43140794225,197.6443,197.9134,197.141,197.7051,88234.4314
2021-04-27 10:30:00,227.95,228.8,227.78,228.72,84380.64079422383,197.8353,198.573,197.6877,198.5035,84380.6408
2021-04-27 11:00:00,228.79,228.96,228.08,228.17,64120.03610108304,198.5643,198.7118,197.9481,198.0262,64120.0361
2021-04-27 11:30:00,228.18,228.62,227.81,228.54,43825.58664259928,198.0349,198.4168,197.7138,198.3473,43825.5866
2021-04-27 12:00:00,228.57,229.29,228.53,229.13,67257.44584837546,198.3734,198.9982,198.3386,198.8594,67257.4458
2021-04-27 12:30:00,229.16,229.44,228.73,228.8,70022.5631768953,198.8854,199.1284,198.5122,198.573,70022.5632
2021-04-27 13:00:00,228.83,229.91,228.83,229.56,56545.57761732852,198.599,199.5363,198.599,199.2326,56545.5776
2021-04-27 13:30:00,229.57,229.6,229.02,229.6,47753.8357400722,199.2413,199.2673,198.7639,199.2673,47753.8357
2021-04-27 14:00:00,229.6,229.6,229.2,229.37,71230.82129963899,199.2673,199.2673,198.9201,199.0677,71230.8213
2021-04-27 14:30:00,229.41,229.44,229.01,229.24,49266.69675090253,199.1024,199.1284,198.7552,198.9548,49266.6968
2021-04-27 15:00:00,229.22,229.49,228.96,229.36,77497.74368231047,198.9375,199.1718,198.7118,199.059,77497.7437
2021-04-27 15:30:00,229.39,229.58,228.7,228.72,188637.18411552347,199.085,199.2499,198.4862,198.5035,188637.1841
2021-04-28 09:30:00,226.74,229.12,226.31,228.59,131821.97653429603,196.7851,198.8507,196.4119,198.3907,131821.9765
2021-04-28 10:00:00,228.56,229.09,227.89,228.78,94185.46931407944,198.3647,198.8247,197.7832,198.5556,94185.4693
2021-04-28 10:30:00,228.77,229.11,228.3,229.07,75467.05776173285,198.5469,198.842,198.139,198.8073,75467.0578
2021-04-28 11:00:00,229.03,229.07,228.25,228.49,49350.18050541516,198.7726,198.8073,198.0956,198.3039,49350.1805
2021-04-28 11:30:00,228.41,228.43,227.69,227.74,56181.18231046932,198.2345,198.2519,197.6096,197.653,56181.1823
2021-04-28 12:00:00,227.76,228.35,227.61,228.35,46532.03971119134,197.6704,198.1824,197.5402,198.1824,46532.0397
2021-04-28 12:30:00,228.35,228.78,228.34,228.77,43190.4332129964,198.1824,198.5556,198.1737,198.5469,43190.4332
2021-04-28 13:00:00,228.76,228.88,228.52,228.74,35291.06498194946,198.5383,198.6424,198.33,198.5209,35291.065
2021-04-28 13:30:00,228.76,228.96,228.42,228.74,31809.56678700361,198.5383,198.7118,198.2432,198.5209,31809.5668
2021-04-28 14:00:00,228.73,229.07,228.49,228.75,53621.38989169675,198.5122,198.8073,198.3039,198.5296,53621.3899
2021-04-28 14:30:00,228.67,229.52,228.49,229.02,54474.27797833935,198.4602,199.1979,198.3039,198.7639,54474.278
2021-04-28 15:00:00,229.01,229.16,228.67,228.71,45054.15162454874,198.7552,198.8854,198.4602,198.4949,45054.1516
2021-04-28 15:30:00,228.67,229.11,228.62,229.08,166608.75451263538,198.4602,198.842,198.4168,198.816,166608.7545
2021-04-29 09:30:00,230.25,230.32,227.36,227.45,146044.6750902527,199.8314,199.8922,197.3232,197.4013,146044.6751
2021-04-29 10:00:00,227.49,228.45,227.34,228.19,65395.98375451264,197.436,198.2692,197.3059,198.0436,65395.9838
2021-04-29 10:30:00,228.31,228.58,226.57,227.43,80829.19675090253,198.1477,198.382,196.6376,197.384,80829.1968
2021-04-29 11:00:00,227.48,227.97,227.13,227.34,35191.78700361011,197.4274,197.8526,197.1236,197.3059,35191.787
2021-04-29 11:30:00,227.38,227.91,227.23,227.62,37184.115523465705,197.3406,197.8006,197.2104,197.5489,37184.1155
2021-04-29 12:00:00,227.61,227.65,226.87,227.04,38449.90974729242,197.5402,197.5749,196.898,197.0455,38449.9097
2021-04-29 12:30:00,227.02,227.71,227.01,227.58,24994.35920577617,197.0281,197.627,197.0195,197.5142,24994.3592
2021-04-29 13:00:00,227.56,227.75,227.18,227.31,39963.89891696751,197.4968,197.6617,197.167,197.2798,39963.8989
2021-04-29 13:30:00,227.34,227.38,226.76,226.87,44766.47111913357,197.3059,197.3406,196.8025,196.898,44766.4711
2021-04-29 14:00:00,226.89,227.05,226.61,226.81,87545.12635379062,196.9153,197.0542,196.6723,196.8459,87545.1264
2021-04-29 14:30:00,226.83,227.49,226.81,227.15,59415.61371841156,196.8632,197.436,196.8459,197.141,59415.6137
2021-04-29 15:00:00,227.11,227.67,226.77,226.78,62973.82671480145,197.1062,197.5923,196.8112,196.8198,62973.8267
2021-04-29 15:30:00,226.81,227.45,226.81,227.43,309673.9620938628,196.8459,197.4013,196.8459,197.384,309673.9621
2021-04-30 09:30:00,226.32,228.14,225.38,226.96,151603.11371841157,196.4206,198.0002,195.6048,196.9761,151603.1137
2021-04-30 10:00:00,226.88,226.95,225.41,226.41,107642.14801444043,196.9066,196.9674,195.6308,196.4987,107642.148
2021-04-30 10:30:00,226.4,226.4,225.65,226.14,50961.19133574008,196.49,196.49,195.8391,196.2644,50961.1913
2021-04-30 11:00:00,226.15,226.15,225.05,225.54,41534.29602888087,196.2731,196.2731,195.3184,195.7437,41534.296
2021-04-30 11:30:00,225.54,225.87,225.27,225.31,42249.54873646209,195.7437,196.0301,195.5093,195.544,42249.5487
2021-04-30 12:00:00,225.2,225.52,225.05,225.08,31984.43140794224,195.4486,195.7263,195.3184,195.3444,31984.4314
2021-04-30 12:30:00,225.08,225.24,224.73,224.82,56611.010830324914,195.3444,195.4833,195.0407,195.1188,56611.0108
2021-04-30 13:00:00,224.81,225.01,224.74,224.99,34249.77436823105,195.1101,195.2837,195.0493,195.2663,34249.7744
2021-04-30 13:30:00,224.95,225.38,224.91,224.94,50113.9440433213,195.2316,195.6048,195.1969,195.2229,50113.944
2021-04-30 14:00:00,224.89,224.99,224.42,224.65,34626.579422382674,195.1795,195.2663,194.7716,194.9712,34626.5794
2021-04-30 14:30:00,224.68,224.68,224.13,224.36,56247.74368231047,194.9973,194.9973,194.5199,194.7196,56247.7437
2021-04-30 15:00:00,224.35,224.99,224.07,224.92,71190.20758122744,194.7109,195.2663,194.4679,195.2056,71190.2076
2021-04-30 15:30:00,224.91,225.13,224.46,225.13,273106.9494584838,195.1969,195.3878,194.8063,195.3878,273106.9495
2021-05-03 09:30:00,227.57,227.72,225.21,226.28,102726.75992779784,197.5055,197.6357,195.4573,196.3859,102726.7599
2021-05-03 10:00:00,226.02,226.05,225.15,225.94,82353.33935018051,196.1602,196.1863,195.4052,196.0908,82353.3394
2021-05-03 10:30:00,225.92,226.63,225.43,226.56,93166.74187725633,196.0735,196.6897,195.6482,196.6289,93166.7419
2021-05-03 11:00:00,226.56,226.79,226.09,226.48,96674.18772563175,196.6289,196.8285,196.221,196.5595,96674.1877
2021-05-03 11:30:00,226.48,226.79,226.28,226.7,43428.47472924188,196.5595,196.8285,196.3859,196.7504,43428.4747
2021-05-03 12:00:00,226.7,226.74,225.66,225.81,33500.67689530686,196.7504,196.7851,195.8478,195.978,33500.6769
2021-05-03 12:30:00,225.77,226.38,225.77,226.38,38313.40252707581,195.9433,196.4727,195.9433,196.4727,38313.4025
2021-05-03 13:00:00,226.3,226.38,225.62,225.73,36190.20758122744,196.4033,196.4727,195.8131,195.9086,36190.2076
2021-05-03 13:30:00,225.79,226.17,225.57,225.72,46203.74548736462,195.9606,196.2904,195.7697,195.8999,46203.7455
2021-05-03 14:00:00,225.7,225.84,225.41,225.68,36230.82129963899,195.8825,196.004,195.6308,195.8652,36230.8213
2021-05-03 14:30:00,225.64,225.74,225.23,225.4,38359.6570397112,195.8304,195.9172,195.4746,195.6222,38359.657
2021-05-03 15:00:00,225.35,225.61,225.23,225.25,47736.91335740072,195.5788,195.8044,195.4746,195.492,47736.9134
2021-05-03 15:30:00,225.31,225.76,225.23,225.74,162874.5487364621,195.544,195.9346,195.4746,195.9172,162874.5487
2021-05-04 09:30:00,225.14,225.85,223.58,225.68,115653.20397111912,195.3965,196.0127,194.0426,195.8652,115653.204
2021-05-04 10:00:00,225.63,226.02,225.04,225.33,89707.80685920578,195.8218,196.1602,195.3097,195.5614,89707.8069
2021-05-04 10:30:00,225.31,225.36,224.0,224.06,56750.90252707581,195.544,195.5874,194.4071,194.4592,56750.9025
2021-05-04 11:00:00,224.01,224.44,223.28,223.81,113983.52888086643,194.4158,194.789,193.7822,194.2422,113983.5289
2021-05-04 11:30:00,223.87,224.1,223.49,223.59,75826.94043321299,194.2943,194.4939,193.9645,194.0513,75826.9404
2021-05-04 12:00:00,223.57,224.94,223.56,224.84,77559.79241877257,194.0339,195.2229,194.0252,195.1361,77559.7924
2021-05-04 12:30:00,224.76,225.7,224.56,225.57,56247.74368231047,195.0667,195.8825,194.8931,195.7697,56247.7437
2021-05-04 13:00:00,225.5,226.19,225.5,226.01,56517.37364620939,195.7089,196.3078,195.7089,196.1516,56517.3736
2021-05-04 13:30:00,225.93,226.29,225.75,225.95,46400.04512635379,196.0821,196.3946,195.9259,196.0995,46400.0451
2021-05-04 14:00:00,225.91,226.25,225.72,225.96,61479.01624548736,196.0648,196.3599,195.8999,196.1082,61479.0162
2021-05-04 14:30:00,225.93,226.26,225.85,226.06,45951.03790613719,196.0821,196.3685,196.0127,196.195,45951.0379
2021-05-04 15:00:00,226.01,226.36,225.83,226.17,72669.2238267148,196.1516,196.4553,195.9953,196.2904,72669.2238
2021-05-04 15:30:00,226.18,227.14,225.69,227.01,267919.6750902527,196.2991,197.1323,195.8738,197.0195,267919.6751
2021-05-05 09:30:00,227.92,228.43,225.66,226.07,91456.45306859206,197.8092,198.2519,195.8478,196.2036,91456.4531
2021-05-05 10:00:00,226.07,226.38,224.71,225.32,66517.3736462094,196.2036,196.4727,195.0233,195.5527,66517.3736
2021-05-05 10:30:00,225.17,225.37,224.77,225.23,48300.9927797834,195.4225,195.5961,195.0754,195.4746,48300.9928
2021-05-05 11:00:00,225.13,226.32,224.89,225.85,63428.47472924188,195.3878,196.4206,195.1795,196.0127,63428.4747
2021-05-05 11:30:00,226.03,226.28,225.54,226.28,38868.45667870037,196.1689,196.3859,195.7437,196.3859,38868.4567
2021-05-05 12:00:00,226.2,226.56,225.96,225.97,31095.442238267147,196.3165,196.6289,196.1082,196.1169,31095.4422
2021-05-05 12:30:00,225.99,226.92,225.99,226.67,37203.29422382671,196.1342,196.9413,196.1342,196.7244,37203.2942
2021-05-05 13:00:00,226.71,226.86,226.48,226.72,30282.039711191337,196.7591,196.8893,196.5595,196.7678,30282.0397
2021-05-05 13:30:00,226.77,227.15,226.32,226.55,41606.49819494585,196.8112,197.141,196.4206,196.6202,41606.4982
2021-05-05 14:00:00,226.64,226.64,226.24,226.3,43812.04873646209,196.6983,196.6983,196.3512,196.4033,43812.0487
2021-05-05 14:30:00,226.28,226.7,226.14,226.23,34740.52346570397,196.3859,196.7504,196.2644,196.3425,34740.5235
2021-05-05 15:00:00,226.23,226.46,225.47,225.77,79680.73104693141,196.3425,196.5421,195.6829,195.9433,79680.731
2021-05-05 15:30:00,225.77,226.0,225.3,225.63,219280.2346570397,195.9433,196.1429,195.5354,195.8218,219280.2347
2021-05-06 09:30:00,224.84,225.58,223.84,225.06,74164.03429602888,195.1361,195.7784,194.2682,195.3271,74164.0343
2021-05-06 10:00:00,225.21,225.26,224.21,224.75,100939.75631768952,195.4573,195.5007,194.5894,195.058,100939.7563
2021-05-06 10:30:00,224.6,225.28,224.38,224.39,87212.31949458484,194.9278,195.518,194.7369,194.7456,87212.3195
2021-05-06 11:00:00,224.37,225.67,224.14,225.54,56615.52346570398,194.7282,195.8565,194.5286,195.7437,56615.5235
2021-05-06 11:30:00,225.55,226.1,225.37,225.48,93616.87725631768,195.7523,196.2297,195.5961,195.6916,93616.8773
2021-05-06 12:00:00,225.34,226.07,225.01,225.98,34610.78519855596,195.5701,196.2036,195.2837,196.1255,34610.7852
2021-05-06 12:30:00,225.98,226.34,225.83,226.17,29055.73104693141,196.1255,196.438,195.9953,196.2904,29055.731
2021-05-06 13:00:00,225.92,226.11,225.42,225.73,20377.93321299639,196.0735,196.2384,195.6395,195.9086,20377.9332
2021-05-06 13:30:00,225.78,226.21,225.58,225.68,26488.04151624549,195.952,196.3251,195.7784,195.8652,26488.0415
2021-05-06 14:00:00,225.73,226.55,225.72,226.03,94721.34476534296,195.9086,196.6202,195.8999,196.1689,94721.3448
2021-05-06 14:30:00,226.05,226.48,225.98,226.28,64801.4440433213,196.1863,196.5595,196.1255,196.3859,64801.444
2021-05-06 15:00:00,226.31,226.78,226.19,226.51,109816.11010830326,196.4119,196.8198,196.3078,196.5855,109816.1101
2021-05-06 15:30:00,226.49,227.97,226.42,227.82,287066.7870036101,196.5682,197.8526,196.5074,197.7224,287066.787
2021-05-07 09:30:00,229.37,231.35,228.75,230.64,212179.60288808664,199.0677,200.7861,198.5296,200.1699,212179.6029
2021-05-07 10:00:00,230.64,231.73,230.43,231.58,119048.96209386282,200.1699,201.1159,199.9876,200.9857,119048.9621
2021-05-07 10:30:00,231.57,231.71,230.8,231.23,84017.3736462094,200.977,201.0985,200.3088,200.6819,84017.3736
2021-05-07 11:00:00,231.16,231.34,230.4,230.55,57776.39891696751,200.6212,200.7774,199.9616,200.0918,57776.3989
2021-05-07 11:30:00,230.6,230.74,230.3,230.46,95854.01624548736,200.1352,200.2567,199.8748,200.0137,95854.0162
2021-05-07 12:00:00,230.46,230.52,229.98,230.07,45066.56137184116,200.0137,200.0657,199.5971,199.6752,45066.5614
2021-05-07 12:30:00,230.09,230.15,229.83,229.93,76128.15884476535,199.6926,199.7446,199.4669,199.5537,76128.1588
2021-05-07 13:00:00,229.97,229.99,229.36,229.41,40551.669675090256,199.5884,199.6058,199.059,199.1024,40551.6697
2021-05-07 13:30:00,229.4,230.14,229.19,229.83,118562.72563176896,199.0937,199.7359,198.9115,199.4669,118562.7256
2021-05-07 14:00:00,229.8,229.99,229.53,229.84,39301.669675090256,199.4409,199.6058,199.2065,199.4756,39301.6697
2021-05-07 14:30:00,229.86,229.99,229.63,229.67,43657.49097472924,199.4929,199.6058,199.2933,199.328,43657.491
2021-05-07 15:00:00,229.66,230.03,229.54,229.55,59942.46389891697,199.3194,199.6405,199.2152,199.2239,59942.4639
2021-05-07 15:30:00,229.58,229.97,228.88,228.99,312351.083032491,199.2499,199.5884,198.6424,198.7379,312351.083
2021-05-10 09:30:00,229.23,229.83,228.1,229.31,114182.08483754512,198.9462,199.4669,197.9655,199.0156,114182.0848
2021-05-10 10:00:00,229.44,230.31,229.21,229.52,148677.79783393504,199.1284,199.8835,198.9288,199.1979,148677.7978
2021-05-10 10:30:00,229.53,230.01,229.39,229.6,92258.57400722022,199.2065,199.6231,199.085,199.2673,92258.574
2021-05-10 11:00:00,229.6,230.63,229.5,230.45,66372.96931407943,199.2673,200.1612,199.1805,200.005,66372.9693
2021-05-10 11:30:00,230.46,230.92,230.19,230.6,67568.81768953068,200.0137,200.4129,199.7793,200.1352,67568.8177
2021-05-10 12:00:00,230.61,230.89,230.07,230.58,55749.097472924186,200.1439,200.3869,199.6752,200.1178,55749.0975
2021-05-10 12:30:00,230.5,230.91,230.44,230.55,43436.37184115523,200.0484,200.4042,199.9963,200.0918,43436.3718
2021-05-10 13:00:00,230.59,230.88,230.49,230.68,36888.53790613719,200.1265,200.3782,200.0397,200.2046,36888.5379
2021-05-10 13:30:00,230.64,231.05,230.48,230.82,58650.72202166065,200.1699,200.5257,200.031,200.3261,58650.722
2021-05-10 14:00:00,230.85,230.86,229.88,229.97,125668.99819494586,200.3521,200.3608,199.5103,199.5884,125668.9982
2021-05-10 14:30:00,229.93,230.21,229.67,229.99,74240.74909747293,199.5537,199.7967,199.328,199.6058,74240.7491
2021-05-10 15:00:00,229.98,230.2,229.31,230.2,116629.06137184116,199.5971,199.788,199.0156,199.788,116629.0614
2021-05-10 15:30:00,230.16,230.54,229.54,229.6,228092.2833935018,199.7533,200.0831,199.2152,199.2673,228092.2834
2021-05-11 09:30:00,227.64,228.39,226.26,227.65,168849.27797833935,197.5662,198.2171,196.3685,197.5749,168849.278
2021-05-11 10:00:00,227.86,229.18,227.58,227.58,44458.48375451264,197.7572,198.9028,197.5142,197.5142,44458.4838
2021-05-11 10:30:00,227.63,227.68,226.58,227.09,56884.02527075813,197.5575,197.6009,196.6463,197.0889,56884.0253
2021-05-11 11:00:00,227.03,228.92,226.85,228.86,53991.42599277978,197.0368,198.6771,196.8806,198.6251,53991.426
2021-05-11 11:30:00,228.79,229.11,228.27,228.89,64868.00541516246,198.5643,198.842,198.113,198.6511,64868.0054
2021-05-11 12:00:00,228.82,229.05,228.14,228.16,61001.80505415163,198.5903,198.7899,198.0002,198.0175,61001.8051
2021-05-11 12:30:00,228.16,228.26,227.73,228.23,25134.25090252708,198.0175,198.1043,197.6443,198.0783,25134.2509
2021-05-11 13:00:00,228.21,228.51,227.9,228.4,39351.30866425993,198.0609,198.3213,197.7919,198.2258,39351.3087
2021-05-11 13:30:00,228.42,228.58,227.74,228.31,34649.14259927798,198.2432,198.382,197.653,198.1477,34649.1426
2021-05-11 14:00:00,228.41,228.53,227.61,228.17,39221.57039711192,198.2345,198.3386,197.5402,198.0262,39221.5704
2021-05-11 14:30:00,228.2,228.57,227.31,228.5,124324.23285198557,198.0522,198.3734,197.2798,198.3126,124324.2329
2021-05-11 15:00:00,228.47,228.88,228.04,228.45,68727.4368231047,198.2866,198.6424,197.9134,198.2692,68727.4368
2021-05-11 15:30:00,228.39,228.63,227.5,228.61,179632.2202166065,198.2171,198.4254,197.4447,198.4081,179632.2202
2021-05-12 09:30:00,226.14,227.27,225.59,226.03,113222.02166064984,196.2644,197.2451,195.7871,196.1689,113222.0217
2021-05-12 10:00:00,226.07,226.09,225.37,225.65,63657.49097472925,196.2036,196.221,195.5961,195.8391,63657.491
2021-05-12 10:30:00,225.69,226.01,225.31,225.62,69611.91335740073,195.8738,196.1516,195.544,195.8131,69611.9134
2021-05-12 11:00:00,225.59,225.69,224.55,224.77,49506.99458483755,195.7871,195.8738,194.8844,195.0754,49506.9946
2021-05-12 11:30:00,224.76,224.84,223.41,223.48,73171.25451263538,195.0667,195.1361,193.8951,193.9558,73171.2545
2021-05-12 12:00:00,223.49,223.9,223.07,223.57,93559.34115523468,193.9645,194.3203,193.6,194.0339,93559.3412
2021-05-12 12:30:00,223.62,224.0,223.39,223.72,74614.16967509025,194.0773,194.4071,193.8777,194.1641,74614.1697
2021-05-12 13:00:00,223.59,223.75,222.7,222.81,54610.78519855596,194.0513,194.1901,193.2789,193.3743,54610.7852
2021-05-12 13:30:00,222.75,223.31,222.49,223.31,77232.62635379062,193.3222,193.8083,193.0966,193.8083,77232.6264
2021-05-12 14:00:00,223.34,223.51,222.31,222.65,65090.25270758123,193.8343,193.9818,192.9404,193.2355,65090.2527
2021-05-12 14:30:00,222.65,223.51,222.45,223.28,48437.5,193.2355,193.9818,193.0619,193.7822,48437.5
2021-05-12 15:00:00,223.32,223.32,222.38,222.5,85612.59025270758,193.8169,193.8169,193.0011,193.1053,85612.5903
2021-05-12 15:30:00,222.54,222.68,221.48,221.85,264552.12093862816,193.14,193.2615,192.22,192.5411,264552.1209
2021-05-13 09:30:00,223.2,223.64,222.03,223.36,152008.12274368232,193.7128,194.0947,192.6974,193.8517,152008.1227
2021-05-13 10:00:00,223.3,224.32,223.3,223.72,104775.4963898917,193.7996,194.6848,193.7996,194.1641,104775.4964
2021-05-13 10:30:00,223.76,224.6,223.12,224.45,53938.40252707581,194.1988,194.9278,193.6434,194.7977,53938.4025
2021-05-13 11:00:00,224.49,224.53,223.91,224.22,65436.59747292419,194.8324,194.8671,194.329,194.598,65436.5975
2021-05-13 11:30:00,224.22,224.84,224.06,224.84,48595.44223826715,194.598,195.1361,194.4592,195.1361,48595.4422
2021-05-13 12:00:00,224.82,225.04,224.52,224.8,62521.43501805054,195.1188,195.3097,194.8584,195.1014,62521.435
2021-05-13 12:30:00,224.84,225.04,224.14,224.31,46647.1119133574,195.1361,195.3097,194.5286,194.6762,46647.1119
2021-05-13 13:00:00,224.31,224.51,223.66,223.87,45507.6714801444,194.6762,194.8497,194.112,194.2943,45507.6715
2021-05-13 13:30:00,223.92,224.04,223.37,223.48,43154.3321299639,194.3377,194.4418,193.8603,193.9558,43154.3321
2021-05-13 14:00:00,223.56,224.58,223.56,224.37,38870.71299638989,194.0252,194.9105,194.0252,194.7282,38870.713
2021-05-13 14:30:00,224.38,224.79,224.29,224.65,44087.31949458484,194.7369,195.0927,194.6588,194.9712,44087.3195
2021-05-13 15:00:00,224.6,224.83,224.26,224.73,62002.48194945849,194.9278,195.1275,194.6328,195.0407,62002.4819
2021-05-13 15:30:00,224.71,225.29,223.89,223.96,208935.01805054152,195.0233,195.5267,194.3116,194.3724,208935.0181
2021-05-14 09:30:00,225.07,225.81,224.31,225.74,105097.02166064984,195.3358,195.978,194.6762,195.9172,105097.0217
2021-05-14 10:00:00,225.75,226.8,225.11,226.26,86714.80144404332,195.9259,196.8372,195.3705,196.3685,86714.8014
2021-05-14 10:30:00,226.28,226.81,226.06,226.55,128360.78519855595,196.3859,196.8459,196.195,196.6202,128360.7852
2021-05-14 11:00:00,226.55,227.62,226.29,227.02,111840.02707581228,196.6202,197.5489,196.3946,197.0281,111840.0271
2021-05-14 11:30:00,226.96,226.97,225.98,226.36,66263.5379061372,196.9761,196.9847,196.1255,196.4553,66263.5379
2021-05-14 12:00:00,226.42,226.85,226.24,226.76,55949.90974729242,196.5074,196.8806,196.3512,196.8025,55949.9097
2021-05-14 12:30:00,226.8,226.99,226.4,226.74,40975.85740072202,196.8372,197.0021,196.49,196.7851,40975.8574
2021-05-14 13:00:00,226.77,226.77,225.85,225.93,57793.32129963899,196.8112,196.8112,196.0127,196.0821,57793.3213
2021-05-14 13:30:00,225.95,226.48,225.88,226.38,63317.91516245488,196.0995,196.5595,196.0387,196.4727,63317.9152
2021-05-14 14:00:00,226.4,226.4,225.89,225.95,60495.26173285199,196.49,196.49,196.0474,196.0995,60495.2617
2021-05-14 14:30:00,225.96,226.48,225.88,225.96,72036.32671480144,196.1082,196.5595,196.0387,196.1082,72036.3267
2021-05-14 15:00:00,225.98,226.14,225.55,225.58,52173.96209386282,196.1255,196.2644,195.7523,195.7784,52173.9621
2021-05-14 15:30:00,225.55,225.57,224.66,224.83,344165.1624548737,195.7523,195.7697,194.9799,195.1275,344165.1625
2021-05-17 09:30:00,224.95,225.75,223.98,224.51,118510.83032490977,195.2316,195.9259,194.3898,194.8497,118510.8303
2021-05-17 10:00:00,224.51,224.55,222.89,222.9,56343.63718411553,194.8497,194.8844,193.4438,193.4524,56343.6372
2021-05-17 10:30:00,222.81,223.22,222.11,222.11,53306.633574007225,193.3743,193.7302,192.7668,192.7668,53306.6336
2021-05-17 11:00:00,222.18,223.4,222.18,222.92,40346.34476534296,192.8276,193.8864,192.8276,193.4698,40346.3448
2021-05-17 11:30:00,222.97,223.07,222.62,222.93,26940.43321299639,193.5132,193.6,193.2094,193.4785,26940.4332
2021-05-17 12:00:00,222.92,223.24,222.5,223.09,34405.46028880867,193.4698,193.7475,193.1053,193.6173,34405.4603
2021-05-17 12:30:00,223.12,223.17,222.61,222.89,24624.323104693143,193.6434,193.6868,193.2007,193.4438,24624.3231
2021-05-17 13:00:00,222.81,222.89,222.28,222.3,28252.481949458484,193.3743,193.4438,192.9143,192.9317,28252.4819
2021-05-17 13:30:00,222.24,222.46,221.82,222.19,34872.51805054152,192.8796,193.0706,192.5151,192.8362,34872.5181
2021-05-17 14:00:00,222.13,222.76,222.06,222.5,43694.720216606496,192.7842,193.3309,192.7234,193.1053,43694.7202
2021-05-17 14:30:00,222.4,222.65,222.08,222.58,34185.469314079426,193.0185,193.2355,192.7408,193.1747,34185.4693
2021-05-17 15:00:00,222.57,223.22,222.53,222.72,59254.28700361011,193.166,193.7302,193.1313,193.2962,59254.287
2021-05-17 15:30:00,222.78,222.9,222.25,222.48,179522.78880866428,193.3483,193.4524,192.8883,193.0879,179522.7888
2021-05-18 09:30:00,222.52,223.13,221.18,222.03,85163.58303249098,193.1226,193.652,191.9597,192.6974,85163.583
2021-05-18 10:00:00,222.04,223.04,221.84,223.02,53505.18953068592,192.706,193.5739,192.5325,193.5566,53505.1895
2021-05-18 10:30:00,222.99,223.21,222.46,222.49,51766.69675090253,193.5305,193.7215,193.0706,193.0966,51766.6968
2021-05-18 11:00:00,222.47,223.63,222.45,223.18,61748.64620938629,193.0792,194.086,193.0619,193.6954,61748.6462
2021-05-18 11:30:00,223.11,223.26,222.86,223.02,30165.839350180508,193.6347,193.7649,193.4177,193.5566,30165.8394
2021-05-18 12:00:00,223.0,223.57,222.93,223.54,32484.205776173287,193.5392,194.0339,193.4785,194.0079,32484.2058
2021-05-18 12:30:00,223.47,223.59,223.2,223.29,33948.555956678705,193.9471,194.0513,193.7128,193.7909,33948.556
2021-05-18 13:00:00,223.32,223.88,223.13,223.82,54429.15162454874,193.8169,194.303,193.652,194.2509,54429.1516
2021-05-18 13:30:00,223.85,224.0,223.21,223.38,54309.56678700361,194.2769,194.4071,193.7215,193.869,54309.5668
2021-05-18 14:00:00,223.37,223.59,222.64,222.65,60398.24007220217,193.8603,194.0513,193.2268,193.2355,60398.2401
2021-05-18 14:30:00,222.65,222.76,222.02,222.62,54554.37725631769,193.2355,193.3309,192.6887,193.2094,54554.3773
2021-05-18 15:00:00,222.61,222.95,222.31,222.95,49784.52166064982,193.2007,193.4958,192.9404,193.4958,49784.5217
2021-05-18 15:30:00,222.91,223.2,221.48,221.54,228012.18411552347,193.4611,193.7128,192.22,192.2721,228012.1841
2021-05-19 09:30:00,219.66,219.89,218.01,219.36,126785.87545126356,190.6405,190.8401,189.2085,190.3801,126785.8755
2021-05-19 10:00:00,219.37,219.54,218.44,219.54,88333.7093862816,190.3888,190.5363,189.5816,190.5363,88333.7094
2021-05-19 10:30:00,219.55,220.18,218.82,219.93,57569.94584837545,190.545,191.0918,189.9114,190.8748,57569.9458
2021-05-19 11:00:00,219.84,220.27,219.49,219.81,69917.64440433214,190.7967,191.1699,190.4929,190.7707,69917.6444
2021-05-19 11:30:00,219.69,219.78,218.75,219.4,58130.64079422383,190.6665,190.7446,189.8507,190.4148,58130.6408
2021-05-19 12:00:00,219.32,219.83,219.25,219.61,40732.17509025271,190.3454,190.788,190.2846,190.5971,40732.1751
2021-05-19 12:30:00,219.57,219.64,219.22,219.61,59857.851985559566,190.5624,190.6231,190.2586,190.5971,59857.852
2021-05-19 13:00:00,219.61,220.05,219.4,220.01,74610.78519855595,190.5971,190.9789,190.4148,190.9442,74610.7852
2021-05-19 13:30:00,220.01,220.07,219.4,219.71,70286.5523465704,190.9442,190.9963,190.4148,190.6839,70286.5523
2021-05-19 14:00:00,219.68,220.47,218.76,220.27,95252.70758122744,190.6578,191.3435,189.8594,191.1699,95252.7076
2021-05-19 14:30:00,220.24,220.39,218.91,219.24,64910.87545126354,191.1438,191.274,189.9896,190.276,64910.8755
2021-05-19 15:00:00,219.23,219.95,219.03,219.85,72058.88989169676,190.2673,190.8922,190.0937,190.8054,72058.8899
2021-05-19 15:30:00,219.84,221.12,219.6,220.95,301178.9259927798,190.7967,191.9076,190.5884,191.76,301178.926
2021-05-20 09:30:00,221.85,223.89,221.43,223.07,107268.72743682312,192.5411,194.3116,192.1766,193.6,107268.7274
2021-05-20 10:00:00,223.16,223.47,222.8,222.84,52791.06498194946,193.6781,193.9471,193.3656,193.4004,52791.065
2021-05-20 10:30:00,222.78,223.42,222.24,223.39,75805.50541516246,193.3483,193.9037,192.8796,193.8777,75805.5054
2021-05-20 11:00:00,223.39,224.21,223.24,224.2,61016.47111913357,193.8777,194.5894,193.7475,194.5807,61016.4711
2021-05-20 11:30:00,224.19,224.86,224.06,224.77,82120.93862815885,194.572,195.1535,194.4592,195.0754,82120.9386
2021-05-20 12:00:00,224.77,224.92,224.25,224.75,58634.92779783394,195.0754,195.2056,194.6241,195.058,58634.9278
2021-05-20 12:30:00,224.8,224.89,223.9,224.48,62002.48194945849,195.1014,195.1795,194.3203,194.8237,62002.4819
2021-05-20 13:00:00,224.45,224.76,224.43,224.67,42867.779783393504,194.7977,195.0667,194.7803,194.9886,42867.7798
2021-05-20 13:30:00,224.67,225.11,224.63,224.92,63377.70758122744,194.9886,195.3705,194.9539,195.2056,63377.7076
2021-05-20 14:00:00,224.92,225.47,224.84,225.22,80452.3916967509,195.2056,195.6829,195.1361,195.4659,80452.3917
2021-05-20 14:30:00,225.24,225.82,225.16,225.69,91788.13176895308,195.4833,195.9867,195.4139,195.8738,91788.1318
2021-05-20 15:00:00,225.68,226.18,225.35,226.12,112557.53610108304,195.8652,196.2991,195.5788,196.247,112557.5361
2021-05-20 15:30:00,226.11,226.28,225.69,225.87,506148.4657039712,196.2384,196.3859,195.8738,196.0301,506148.4657
2021-05-21 09:30:00,226.51,228.15,225.75,227.65,179096.34476534298,196.5855,198.0088,195.9259,197.5749,179096.3448
2021-05-21 10:00:00,227.78,227.8,226.76,226.83,40606.94945848376,197.6877,197.7051,196.8025,196.8632,40606.9495
2021-05-21 10:30:00,226.73,227.27,226.52,227.0,40309.115523465705,196.7764,197.2451,196.5942,197.0108,40309.1155
2021-05-21 11:00:00,227.01,227.15,226.28,226.28,28921.480144404333,197.0195,197.141,196.3859,196.3859,28921.4801
2021-05-21 11:30:00,226.18,226.54,225.58,225.97,32573.330324909748,196.2991,196.6115,195.7784,196.1169,32573.3303
2021-05-21 12:00:00,225.85,226.13,225.28,225.3,41582.806859205775,196.0127,196.2557,195.518,195.5354,41582.8069
2021-05-21 12:30:00,225.28,225.43,224.6,224.85,37043.09566787004,195.518,195.6482,194.9278,195.1448,37043.0957
2021-05-21 13:00:00,224.82,224.91,224.32,224.61,25004.512635379066,195.1188,195.1969,194.6848,194.9365,25004.5126
2021-05-21 13:30:00,224.59,224.78,224.45,224.45,37313.85379061372,194.9192,195.0841,194.7977,194.7977,37313.8538
2021-05-21 14:00:00,224.51,225.03,224.29,224.37,50925.09025270758,194.8497,195.301,194.6588,194.7282,50925.0903
2021-05-21 14:30:00,224.39,224.74,224.13,224.56,44855.59566787004,194.7456,195.0493,194.5199,194.8931,44855.5957
2021-05-21 15:00:00,224.6,224.74,224.29,224.54,53998.19494584838,194.9278,195.0493,194.6588,194.8758,53998.1949
2021-05-21 15:30:00,224.53,224.53,223.86,223.87,244095.2166064982,194.8671,194.8671,194.2856,194.2943,244095.2166
2021-05-24 09:30:00,225.31,225.43,223.62,224.11,92630.8664259928,195.544,195.6482,194.0773,194.5026,92630.8664
2021-05-24 10:00:00,224.08,224.58,223.89,224.41,76573.78158844766,194.4765,194.9105,194.3116,194.7629,76573.7816
2021-05-24 10:30:00,224.45,225.37,224.19,225.37,60251.579422382674,194.7977,195.5961,194.572,195.5961,60251.5794
2021-05-24 11:00:00,225.31,225.54,224.92,225.33,48201.714801444046,195.544,195.7437,195.2056,195.5614,48201.7148
2021-05-24 11:30:00,225.38,225.77,225.35,225.44,59506.99458483755,195.6048,195.9433,195.5788,195.6569,59506.9946
2021-05-24 12:00:00,225.43,225.98,225.38,225.55,158218.63718411553,195.6482,196.1255,195.6048,195.7523,158218.6372
2021-05-24 12:30:00,225.55,226.01,225.18,225.36,37217.96028880867,195.7523,196.1516,195.4312,195.5874,37217.9603
2021-05-24 13:00:00,225.34,225.57,225.27,225.46,34499.097472924186,195.5701,195.7697,195.5093,195.6742,34499.0975
2021-05-24 13:30:00,225.51,225.86,225.21,225.29,56482.40072202166,195.7176,196.0214,195.4573,195.5267,56482.4007
2021-05-24 14:00:00,225.28,225.85,225.27,225.76,58225.40613718412,195.518,196.0127,195.5093,195.9346,58225.4061
2021-05-24 14:30:00,225.78,226.09,225.33,225.5,98273.91696750902,195.952,196.221,195.5614,195.7089,98273.917
2021-05-24 15:00:00,225.49,225.78,225.45,225.53,48578.51985559567,195.7003,195.952,195.6655,195.735,48578.5199
2021-05-24 15:30:00,225.51,225.84,224.99,225.12,223198.33032490977,195.7176,196.004,195.2663,195.3791,223198.3303
2021-05-25 09:30:00,225.19,225.69,224.14,224.72,119375.0,195.4399,195.8738,194.5286,195.032,119375.0
2021-05-25 10:00:00,224.73,225.38,224.51,225.22,75081.2274368231,195.0407,195.6048,194.8497,195.4659,75081.2274
2021-05-25 10:30:00,225.25,226.21,225.1,225.5,67493.23104693141,195.492,196.3251,195.3618,195.7089,67493.231
2021-05-25 11:00:00,225.55,225.74,224.98,225.38,85076.71480144405,195.7523,195.9172,195.2576,195.6048,85076.7148
2021-05-25 11:30:00,225.37,225.65,225.1,225.58,49663.80866425993,195.5961,195.8391,195.3618,195.7784,49663.8087
2021-05-25 12:00:00,225.58,225.99,225.53,225.75,34708.93501805054,195.7784,196.1342,195.735,195.9259,34708.935
2021-05-25 12:30:00,225.7,225.9,225.36,225.46,28936.146209386283,195.8825,196.0561,195.5874,195.6742,28936.1462
2021-05-25 13:00:00,225.45,225.45,224.87,225.12,39398.69133574008,195.6655,195.6655,195.1622,195.3791,39398.6913
2021-05-25 13:30:00,225.12,225.34,224.87,225.04,44272.33754512636,195.3791,195.5701,195.1622,195.3097,44272.3375
2021-05-25 14:00:00,225.05,225.11,224.76,224.99,52601.53429602888,195.3184,195.3705,195.0667,195.2663,52601.5343
2021-05-25 14:30:00,225.02,225.34,224.99,225.23,50452.39169675091,195.2924,195.5701,195.2663,195.4746,50452.3917
2021-05-25 15:00:00,225.23,225.73,225.11,225.65,57352.211191335744,195.4746,195.9086,195.3705,195.8391,57352.2112
2021-05-25 15:30:00,225.67,226.38,225.48,226.16,264908.619133574,195.8565,196.4727,195.6916,196.2818,264908.6191
2021-05-26 09:30:00,227.41,227.41,222.62,222.65,254195.62274368232,197.3666,197.3666,193.2094,193.2355,254195.6227
2021-05-26 10:00:00,222.72,224.48,222.55,223.75,114139.21480144405,193.2962,194.8237,193.1487,194.1901,114139.2148
2021-05-26 10:30:00,223.75,223.81,222.99,222.99,109591.60649819496,194.1901,194.2422,193.5305,193.5305,109591.6065
2021-05-26 11:00:00,223.03,223.9,222.93,223.58,97590.25270758122,193.5653,194.3203,193.4785,194.0426,97590.2527
2021-05-26 11:30:00,223.59,223.82,223.08,223.12,65872.06678700361,194.0513,194.2509,193.6087,193.6434,65872.0668
2021-05-26 12:00:00,223.09,223.23,222.45,222.85,86167.64440433214,193.6173,193.7388,193.0619,193.409,86167.6444
2021-05-26 12:30:00,222.79,223.38,222.78,223.04,65567.46389891698,193.357,193.869,193.3483,193.5739,65567.4639
2021-05-26 13:00:00,223.01,223.04,222.5,222.77,66149.59386281589,193.5479,193.5739,193.1053,193.3396,66149.5939
2021-05-26 13:30:00,222.77,222.95,222.45,222.69,65746.84115523467,193.3396,193.4958,193.0619,193.2702,65746.8412
2021-05-26 14:00:00,222.65,222.87,222.42,222.59,76967.50902527076,193.2355,193.4264,193.0358,193.1834,76967.509
2021-05-26 14:30:00,222.61,222.65,221.95,222.14,80267.3736462094,193.2007,193.2355,192.6279,192.7928,80267.3736
2021-05-26 15:00:00,222.17,223.28,222.11,223.16,106763.31227436825,192.8189,193.7822,192.7668,193.6781,106763.3123
2021-05-26 15:30:00,223.13,223.43,222.77,223.16,316189.0794223827,193.652,193.9124,193.3396,193.6781,316189.0794
2021-05-27 09:30:00,223.28,224.48,222.73,224.09,145057.53610108304,193.7822,194.8237,193.3049,194.4852,145057.5361
2021-05-27 10:00:00,224.09,225.07,224.03,225.03,75354.24187725633,194.4852,195.3358,194.4331,195.301,75354.2419
2021-05-27 10:30:00,224.98,225.79,224.79,225.15,76255.64079422383,195.2576,195.9606,195.0927,195.4052,76255.6408
2021-05-27 11:00:00,225.16,225.59,225.03,225.03,57277.75270758123,195.4139,195.7871,195.301,195.301,57277.7527
2021-05-27 11:30:00,224.91,225.6,224.91,225.51,40203.06859205776,195.1969,195.7957,195.1969,195.7176,40203.0686
2021-05-27 12:00:00,225.45,225.85,225.3,225.85,35931.85920577618,195.6655,196.0127,195.5354,196.0127,35931.8592
2021-05-27 12:30:00,225.83,226.02,225.62,225.67,57055.50541516246,195.9953,196.1602,195.8131,195.8565,57055.5054
2021-05-27 13:00:00,225.65,225.93,225.57,225.76,31235.33393501805,195.8391,196.0821,195.7697,195.9346,31235.3339
2021-05-27 13:30:00,225.78,225.92,225.38,225.42,42461.64259927798,195.952,196.0735,195.6048,195.6395,42461.6426
2021-05-27 14:00:00,225.44,225.44,224.88,225.27,77841.8321299639,195.6569,195.6569,195.1709,195.5093,77841.8321
2021-05-27 14:30:00,225.27,225.33,224.97,225.28,50659.97292418773,195.5093,195.5614,195.249,195.518,50659.9729
2021-05-27 15:00:00,225.23,225.32,224.99,225.17,71210.51444043321,195.4746,195.5527,195.2663,195.4225,71210.5144
2021-05-27 15:30:00,225.2,226.62,225.06,226.03,470390.3429602888,195.4486,196.681,195.3271,196.1689,470390.343
2021-05-28 09:30:00,227.8,229.57,227.28,229.51,176564.75631768955,197.7051,199.2413,197.2538,199.1892,176564.7563
2021-05-28 10:00:00,229.41,230.92,229.33,229.99,154893.95306859206,199.1024,200.4129,199.033,199.6058,154893.9531
2021-05-28 10:30:00,229.99,230.12,228.35,228.35,77316.11010830326,199.6058,199.7186,198.1824,198.1824,77316.1101
2021-05-28 11:00:00,228.35,229.19,228.19,228.76,91002.9332129964,198.1824,198.9115,198.0436,198.5383,91002.9332
2021-05-28 11:30:00,228.77,229.04,228.43,228.78,57609.43140794224,198.5469,198.7813,198.2519,198.5556,57609.4314
2021-05-28 12:00:00,228.8,228.91,228.58,228.73,64986.46209386282,198.573,198.6684,198.382,198.5122,64986.4621
2021-05-28 12:30:00,228.71,229.44,228.62,228.88,64054.60288808664,198.4949,199.1284,198.4168,198.6424,64054.6029
2021-05-28 13:00:00,228.9,229.0,228.26,228.58,42295.80324909747,198.6598,198.7466,198.1043,198.382,42295.8032
2021-05-28 13:30:00,228.61,228.94,228.14,228.17,47248.42057761733,198.4081,198.6945,198.0002,198.0262,47248.4206
2021-05-28 14:00:00,228.23,228.53,228.04,228.23,53624.77436823105,198.0783,198.3386,197.9134,198.0783,53624.7744
2021-05-28 14:30:00,228.19,228.23,227.83,227.85,52926.4440433213,198.0436,198.0783,197.7311,197.7485,52926.444
2021-05-28 15:00:00,227.81,227.89,227.41,227.55,75960.0631768953,197.7138,197.7832,197.3666,197.4881,75960.0632
2021-05-28 15:30:00,227.54,227.71,226.93,227.05,255086.8682310469,197.4794,197.627,196.95,197.0542,255086.8682
2021-06-01 09:30:00,225.15,225.15,219.18,221.07,584325.3610108304,195.4052,195.4052,190.2239,191.8642,584325.361
2021-06-01 10:00:00,221.0,221.16,217.7,218.28,595899.142599278,191.8034,191.9423,188.9394,189.4428,595899.1426
2021-06-01 10:30:00,218.33,218.37,216.74,217.3,460978.1137184116,189.4862,189.5209,188.1062,188.5923,460978.1137
2021-06-01 11:00:00,217.31,217.43,216.57,217.25,302920.8032490975,188.6009,188.7051,187.9587,188.5489,302920.8032
2021-06-01 11:30:00,217.21,218.12,216.88,217.5,261189.07942238267,188.5141,189.3039,188.2277,188.7658,261189.0794
2021-06-01 12:00:00,217.5,217.82,215.7,215.93,588209.6119133574,188.7658,189.0436,187.2036,187.4032,588209.6119
2021-06-01 12:30:00,215.93,217.35,215.91,216.82,236104.46750902527,187.4032,188.6356,187.3859,188.1757,236104.4675
2021-06-01 13:00:00,216.8,217.17,216.35,217.11,228085.5144404332,188.1583,188.4794,187.7678,188.4274,228085.5144
2021-06-01 13:30:00,217.11,218.91,217.08,218.57,260321.5252707581,188.4274,189.9896,188.4013,189.6945,260321.5253
2021-06-01 14:00:00,218.54,218.69,217.61,218.09,160170.35198555957,189.6684,189.7986,188.8613,189.2779,160170.352
2021-06-01 14:30:00,218.09,218.78,218.05,218.15,249416.7418772564,189.2779,189.8767,189.2432,189.33,249416.7419
2021-06-01 15:00:00,218.21,218.33,217.26,217.94,780787.4548736463,189.382,189.4862,188.5575,189.1477,780787.4549
2021-06-01 15:30:00,217.91,218.04,216.96,217.33,546167.6444043322,189.1217,189.2345,188.2972,188.6183,546167.6444
2021-06-02 09:30:00,217.12,217.74,215.95,216.71,266933.6642599278,188.436,188.9741,187.4206,188.0802,266933.6643
2021-06-02 10:00:00,216.71,217.82,216.23,217.09,283154.3321299639,188.0802,189.0436,187.6636,188.41,283154.3321
2021-06-02 10:30:00,217.2,217.51,216.21,216.49,173023.46570397113,188.5055,188.7745,187.6463,187.8893,173023.4657
2021-06-02 11:00:00,216.47,216.88,215.94,216.02,169609.6570397112,187.8719,188.2277,187.4119,187.4814,169609.657
2021-06-02 11:30:00,216.01,216.72,215.94,216.06,144044.44945848375,187.4727,188.0889,187.4119,187.5161,144044.4495
2021-06-02 12:00:00,216.04,216.33,215.66,215.74,103337.09386281588,187.4987,187.7504,187.1689,187.2383,103337.0939
2021-06-02 12:30:00,215.73,216.03,215.33,215.47,92305.95667870036,187.2297,187.49,186.8825,187.004,92305.9567
2021-06-02 13:00:00,215.49,216.25,215.35,216.25,162421.02888086642,187.0214,187.681,186.8999,187.681,162421.0289
2021-06-02 13:30:00,216.22,216.8,216.11,216.68,96442.91516245488,187.6549,188.1583,187.5595,188.0542,96442.9152
2021-06-02 14:00:00,216.63,216.79,215.49,215.65,103884.25090252708,188.0108,188.1496,187.0214,187.1602,103884.2509
2021-06-02 14:30:00,215.65,215.65,214.54,214.8,111228.56498194946,187.1602,187.1602,186.1969,186.4225,111228.565
2021-06-02 15:00:00,214.81,215.29,214.71,215.07,103549.18772563175,186.4312,186.8478,186.3444,186.6569,103549.1877
2021-06-02 15:30:00,215.07,215.25,214.25,214.52,534970.6678700361,186.6569,186.8131,185.9452,186.1795,534970.6679
2021-06-03 09:30:00,213.76,215.16,212.77,213.49,356756.54332129966,185.5199,186.735,184.6607,185.2856,356756.5433
2021-06-03 10:00:00,213.52,214.04,213.06,213.06,162944.49458483755,185.3116,185.7629,184.9124,184.9124,162944.4946
2021-06-03 10:30:00,213.03,213.78,212.76,213.74,126870.48736462096,184.8864,185.5373,184.652,185.5026,126870.4874
2021-06-03 11:00:00,213.76,214.03,212.36,212.69,147800.0902527076,185.5199,185.7543,184.3049,184.5913,147800.0903
2021-06-03 11:30:00,212.68,212.81,212.41,212.48,89292.64440433214,184.5826,184.6954,184.3483,184.409,89292.6444
2021-06-03 12:00:00,212.53,212.62,211.32,211.39,265550.5415162455,184.4524,184.5305,183.4023,183.463,265550.5415
2021-06-03 12:30:00,211.34,211.9,211.31,211.5,142392.8249097473,183.4196,183.9057,183.3936,183.5585,142392.8249
2021-06-03 13:00:00,211.5,211.8,211.25,211.68,160058.6642599278,183.5585,183.8189,183.3415,183.7147,160058.6643
2021-06-03 13:30:00,211.64,212.47,211.46,212.36,159201.26353790614,183.68,184.4004,183.5238,184.3049,159201.2635
2021-06-03 14:00:00,212.37,212.79,212.11,212.49,163313.4025270758,184.3136,184.6781,184.0879,184.4177,163313.4025
2021-06-03 14:30:00,212.48,212.98,212.34,212.96,167618.45667870037,184.409,184.843,184.2875,184.8256,167618.4567
2021-06-03 15:00:00,213.0,213.77,212.98,213.77,147259.702166065,184.8603,185.5286,184.843,185.5286,147259.7022
2021-06-03 15:30:00,213.77,214.06,213.54,213.64,437428.9259927798,185.5286,185.7803,185.329,185.4158,437428.926
2021-06-04 09:30:00,215.85,216.75,213.95,216.73,152137.86101083033,187.3338,188.1149,185.6848,188.0976,152137.861
2021-06-04 10:00:00,216.53,216.61,215.53,215.55,123770.30685920578,187.924,187.9934,187.0561,187.0734,123770.3069
2021-06-04 10:30:00,215.53,215.67,215.02,215.4,118090.02707581228,187.0561,187.1776,186.6135,186.9433,118090.0271
2021-06-04 11:00:00,215.44,215.6,215.18,215.3,50229.01624548736,186.978,187.1168,186.7523,186.8565,50229.0162
2021-06-04 11:30:00,215.23,215.41,215.04,215.27,41168.7725631769,186.7957,186.9519,186.6308,186.8304,41168.7726
2021-06-04 12:00:00,215.29,215.34,214.85,214.87,33736.462093862814,186.8478,186.8912,186.4659,186.4833,33736.4621
2021-06-04 12:30:00,214.95,215.16,214.71,214.72,38914.711191335744,186.5527,186.735,186.3444,186.3531,38914.7112
2021-06-04 13:00:00,214.75,214.94,214.53,214.53,75800.9927797834,186.3791,186.544,186.1882,186.1882,75800.9928
2021-06-04 13:30:00,214.52,214.9,214.47,214.58,80690.43321299639,186.1795,186.5093,186.1361,186.2316,80690.4332
2021-06-04 14:00:00,214.56,215.05,214.48,215.03,146441.7870036101,186.2142,186.6395,186.1448,186.6221,146441.787
2021-06-04 14:30:00,215.05,215.14,214.72,214.91,89723.6010830325,186.6395,186.7176,186.3531,186.518,89723.6011
2021-06-04 15:00:00,214.87,215.47,214.76,215.13,93963.22202166064,186.4833,187.004,186.3878,186.7089,93963.222
2021-06-04 15:30:00,215.09,215.09,214.57,214.77,212601.5342960289,186.6742,186.6742,186.2229,186.3965,212601.5343
2021-06-07 09:30:00,214.69,215.1,214.2,214.49,104332.12996389891,186.3271,186.6829,185.9018,186.1535,104332.13
2021-06-07 10:00:00,214.41,215.29,214.2,215.09,69540.83935018051,186.0841,186.8478,185.9018,186.6742,69540.8394
2021-06-07 10:30:00,215.08,215.55,214.95,215.36,67698.5559566787,186.6655,187.0734,186.5527,186.9086,67698.556
2021-06-07 11:00:00,215.32,215.45,214.67,214.67,71532.03971119133,186.8738,186.9867,186.3097,186.3097,71532.0397
2021-06-07 11:30:00,214.75,214.75,214.2,214.27,35267.37364620939,186.3791,186.3791,185.9018,185.9626,35267.3736
2021-06-07 12:00:00,214.27,214.33,213.37,213.42,58260.379061371845,185.9626,186.0146,185.1815,185.2248,58260.3791
2021-06-07 12:30:00,213.43,213.62,212.89,212.92,51027.75270758123,185.2335,185.3984,184.7649,184.7909,51027.7527
2021-06-07 13:00:00,212.91,213.22,212.76,213.08,61858.07761732852,184.7822,185.0513,184.652,184.9298,61858.0776
2021-06-07 13:30:00,213.07,213.39,212.63,212.86,199384.0252707581,184.9211,185.1988,184.5392,184.7388,199384.0253
2021-06-07 14:00:00,212.85,213.11,212.62,213.09,62851.98555956679,184.7301,184.9558,184.5305,184.9384,62851.9856
2021-06-07 14:30:00,213.06,213.42,212.95,213.33,66217.28339350181,184.9124,185.2248,184.8169,185.1467,66217.2834
2021-06-07 15:00:00,213.32,213.55,213.27,213.41,80487.36462093864,185.1381,185.3377,185.0947,185.2162,80487.3646
2021-06-07 15:30:00,213.41,213.43,212.82,212.94,233193.8176895307,185.2162,185.2335,184.7041,184.8083,233193.8177
2021-06-08 09:30:00,214.19,214.36,213.06,213.6,104246.38989169676,185.8931,186.0407,184.9124,185.3811,104246.3899
2021-06-08 10:00:00,213.55,213.91,212.81,212.87,104402.07581227436,185.3377,185.6501,184.6954,184.7475,104402.0758
2021-06-08 10:30:00,212.91,212.93,211.89,212.35,77357.85198555957,184.7822,184.7996,183.897,184.2962,77357.852
2021-06-08 11:00:00,212.44,212.65,212.08,212.65,87990.74909747293,184.3743,184.5566,184.0619,184.5566,87990.7491
2021-06-08 11:30:00,212.66,213.29,212.44,212.73,86303.02346570397,184.5653,185.112,184.3743,184.626,86303.0235
2021-06-08 12:00:00,212.75,213.34,212.64,213.26,71714.80144404332,184.6434,185.1554,184.5479,185.086,71714.8014
2021-06-08 12:30:00,213.28,213.51,213.0,213.4,63469.08844765344,185.1033,185.303,184.8603,185.2075,63469.0884
2021-06-08 13:00:00,213.37,213.56,213.04,213.45,73770.30685920578,185.1815,185.3464,184.895,185.2509,73770.3069
2021-06-08 13:30:00,213.47,213.62,213.11,213.15,59183.21299638989,185.2682,185.3984,184.9558,184.9905,59183.213
2021-06-08 14:00:00,213.18,213.37,212.98,213.33,67753.8357400722,185.0166,185.1815,184.843,185.1467,67753.8357
2021-06-08 14:30:00,213.34,213.43,212.96,213.3,76501.57942238267,185.1554,185.2335,184.8256,185.1207,76501.5794
2021-06-08 15:00:00,213.29,213.6,213.12,213.52,59585.96570397112,185.112,185.3811,184.9645,185.3116,59585.9657
2021-06-08 15:30:00,213.51,213.86,212.5,212.92,482397.3375451264,185.303,185.6067,184.4264,184.7909,482397.3375
2021-06-09 09:30:00,213.55,213.99,213.15,213.53,99470.89350180504,185.3377,185.7195,184.9905,185.3203,99470.8935
2021-06-09 10:00:00,213.63,213.69,212.75,212.76,55027.07581227437,185.4071,185.4592,184.6434,184.652,55027.0758
2021-06-09 10:30:00,212.72,213.91,212.63,213.84,79692.01263537907,184.6173,185.6501,184.5392,185.5894,79692.0126
2021-06-09 11:00:00,213.78,213.96,213.52,213.63,51825.361010830326,185.5373,185.6935,185.3116,185.4071,51825.361
2021-06-09 11:30:00,213.68,213.74,213.3,213.42,39255.41516245488,185.4505,185.5026,185.1207,185.2248,39255.4152
2021-06-09 12:00:00,213.37,213.79,213.18,213.78,41217.283393501806,185.1815,185.546,185.0166,185.5373,41217.2834
2021-06-09 12:30:00,213.87,214.07,213.63,213.76,94710.06317689532,185.6154,185.789,185.4071,185.5199,94710.0632
2021-06-09 13:00:00,213.83,213.92,213.54,213.68,46502.70758122744,185.5807,185.6588,185.329,185.4505,46502.7076
2021-06-09 13:30:00,213.68,213.94,213.49,213.82,54256.54332129964,185.4505,185.6761,185.2856,185.572,54256.5433
2021-06-09 14:00:00,213.84,213.94,213.55,213.75,57853.11371841156,185.5894,185.6761,185.3377,185.5112,57853.1137
2021-06-09 14:30:00,213.73,213.99,213.4,213.56,43040.38808664261,185.4939,185.7195,185.2075,185.3464,43040.3881
2021-06-09 15:00:00,213.53,213.71,213.11,213.15,86559.1155234657,185.3203,185.4765,184.9558,184.9905,86559.1155
2021-06-09 15:30:00,213.19,213.61,213.09,213.36,219593.8628158845,185.0252,185.3897,184.9384,185.1728,219593.8628
2021-06-10 09:30:00,213.79,217.16,213.79,216.99,205775.0451263538,185.546,188.4708,185.546,188.3232,205775.0451
2021-06-10 10:00:00,217.03,217.11,216.08,217.02,98469.08844765344,188.3579,188.4274,187.5334,188.3492,98469.0884
2021-06-10 10:30:00,217.06,217.35,215.88,216.29,168217.50902527076,188.384,188.6356,187.3599,187.7157,168217.509
2021-06-10 11:00:00,216.25,217.19,215.71,217.1,146599.72924187727,187.681,188.4968,187.2123,188.4187,146599.7292
2021-06-10 11:30:00,217.14,217.39,216.8,217.31,83216.380866426,188.4534,188.6704,188.1583,188.6009,83216.3809
2021-06-10 12:00:00,217.32,218.21,217.27,217.66,118216.380866426,188.6096,189.382,188.5662,188.9047,118216.3809
2021-06-10 12:30:00,217.71,218.13,217.71,217.83,90927.34657039712,188.9481,189.3126,188.9481,189.0522,90927.3466
2021-06-10 13:00:00,217.86,217.89,217.42,217.5,59758.57400722022,189.0783,189.1043,188.6964,188.7658,59758.574
2021-06-10 13:30:00,217.52,218.23,217.47,218.1,93378.8357400722,188.7832,189.3994,188.7398,189.2866,93378.8357
2021-06-10 14:00:00,218.08,218.33,218.02,218.23,112918.54693140795,189.2692,189.4862,189.2171,189.3994,112918.5469
2021-06-10 14:30:00,218.26,218.72,218.26,218.64,105030.46028880868,189.4254,189.8247,189.4254,189.7552,105030.4603
2021-06-10 15:00:00,218.64,218.68,218.21,218.23,144578.06859205777,189.7552,189.7899,189.382,189.3994,144578.0686
2021-06-10 15:30:00,218.24,218.51,217.78,218.29,338797.3826714802,189.4081,189.6424,189.0088,189.4515,338797.3827
2021-06-11 09:30:00,218.75,219.54,218.32,219.15,232686.1462093863,189.8507,190.5363,189.4775,190.1978,232686.1462
2021-06-11 10:00:00,219.19,219.58,218.83,219.27,249552.12093862816,190.2326,190.571,189.9201,190.302,249552.1209
2021-06-11 10:30:00,219.26,219.34,218.41,219.09,287249.5487364621,190.2933,190.3627,189.5556,190.1458,287249.5487
2021-06-11 11:00:00,219.23,219.4,218.88,219.12,63303.24909747293,190.2673,190.4148,189.9635,190.1718,63303.2491
2021-06-11 11:30:00,219.12,219.18,218.17,218.28,60831.45306859206,190.1718,190.2239,189.3473,189.4428,60831.4531
2021-06-11 12:00:00,218.28,218.69,218.11,218.49,46806.18231046932,189.4428,189.7986,189.2952,189.625,46806.1823
2021-06-11 12:30:00,218.44,218.67,218.14,218.15,51059.34115523466,189.5816,189.7813,189.3213,189.33,51059.3412
2021-06-11 13:00:00,218.12,218.61,218.02,218.44,48990.29783393502,189.3039,189.7292,189.2171,189.5816,48990.2978
2021-06-11 13:30:00,218.43,218.86,218.35,218.75,51459.83754512636,189.573,189.9462,189.5035,189.8507,51459.8375
2021-06-11 14:00:00,218.73,219.05,218.73,218.87,63015.56859205777,189.8333,190.1111,189.8333,189.9548,63015.5686
2021-06-11 14:30:00,218.83,219.04,218.67,218.67,40288.80866425993,189.9201,190.1024,189.7813,189.7813,40288.8087
2021-06-11 15:00:00,218.66,218.69,218.31,218.4,68861.68772563177,189.7726,189.7986,189.4688,189.5469,68861.6877
2021-06-11 15:30:00,218.39,219.05,218.29,218.99,210439.98194945848,189.5383,190.1111,189.4515,190.059,210439.9819
2021-06-14 09:30:00,219.77,219.77,217.49,217.88,131988.9440433213,190.7359,190.7359,188.7572,189.0956,131988.944
2021-06-14 10:00:00,217.99,218.06,216.21,216.49,86094.31407942239,189.1911,189.2519,187.6463,187.8893,86094.3141
2021-06-14 10:30:00,216.49,216.93,216.11,216.8,75632.89711191336,187.8893,188.2711,187.5595,188.1583,75632.8971
2021-06-14 11:00:00,216.82,217.4,216.78,217.22,97531.58844765344,188.1757,188.679,188.141,188.5228,97531.5884
2021-06-14 11:30:00,217.23,217.99,217.15,217.48,55014.66606498195,188.5315,189.1911,188.4621,188.7485,55014.6661
2021-06-14 12:00:00,217.42,217.76,217.42,217.74,39159.52166064982,188.6964,188.9915,188.6964,188.9741,39159.5217
2021-06-14 12:30:00,217.74,218.2,217.68,217.99,61932.53610108303,188.9741,189.3734,188.9221,189.1911,61932.5361
2021-06-14 13:00:00,217.98,218.28,217.9,218.28,60197.42779783394,189.1824,189.4428,189.113,189.4428,60197.4278
2021-06-14 13:30:00,218.34,219.03,218.34,218.78,66820.84837545127,189.4949,190.0937,189.4949,189.8767,66820.8484
2021-06-14 14:00:00,218.82,219.51,218.81,219.33,71785.87545126354,189.9114,190.5103,189.9028,190.3541,71785.8755
2021-06-14 14:30:00,219.32,219.43,219.02,219.02,137609.43140794223,190.3454,190.4409,190.085,190.085,137609.4314
2021-06-14 15:00:00,219.04,219.26,218.6,218.94,87562.0487364621,190.1024,190.2933,189.7205,190.0156,87562.0487
2021-06-14 15:30:00,218.97,219.36,218.48,219.35,248165.6137184116,190.0416,190.3801,189.6164,190.3714,248165.6137
2021-06-15 09:30:00,219.1,219.73,217.82,217.97,218702.61732851987,190.1545,190.7012,189.0436,189.1737,218702.6173
2021-06-15 10:00:00,218.03,218.11,217.44,217.52,64228.33935018051,189.2258,189.2952,188.7138,188.7832,64228.3394
2021-06-15 10:30:00,217.52,217.74,217.14,217.14,76750.90252707581,188.7832,188.9741,188.4534,188.4534,76750.9025
2021-06-15 11:00:00,217.13,217.48,217.09,217.19,57375.90252707581,188.4447,188.7485,188.41,188.4968,57375.9025
2021-06-15 11:30:00,217.17,217.75,216.87,217.7,82680.50541516246,188.4794,188.9828,188.2191,188.9394,82680.5054
2021-06-15 12:00:00,217.79,217.88,217.39,217.73,65348.601083032496,189.0175,189.0956,188.6704,188.9654,65348.6011
2021-06-15 12:30:00,217.75,217.78,217.36,217.54,46907.716606498194,188.9828,189.0088,188.6443,188.8005,46907.7166
2021-06-15 13:00:00,217.55,217.64,217.34,217.36,39712.31949458484,188.8092,188.8873,188.627,188.6443,39712.3195
2021-06-15 13:30:00,217.36,217.67,217.19,217.64,48099.0523465704,188.6443,188.9134,188.4968,188.8873,48099.0523
2021-06-15 14:00:00,217.66,217.79,217.31,217.5,45559.56678700361,188.9047,189.0175,188.6009,188.7658,45559.5668
2021-06-15 14:30:00,217.52,217.77,217.45,217.49,129932.31046931408,188.7832,189.0002,188.7224,188.7572,129932.3105
2021-06-15 15:00:00,217.41,217.66,217.22,217.32,95939.75631768952,188.6877,188.9047,188.5228,188.6096,95939.7563
2021-06-15 15:30:00,217.31,217.44,217.12,217.25,335454.64801444043,188.6009,188.7138,188.436,188.5489,335454.648
2021-06-16 09:30:00,217.67,218.39,217.02,217.15,129689.75631768952,188.9134,189.5383,188.3492,188.4621,129689.7563
2021-06-16 10:00:00,217.19,218.06,217.19,217.84,51680.95667870037,188.4968,189.2519,188.4968,189.0609,51680.9567
2021-06-16 10:30:00,217.92,217.92,216.93,217.2,82172.83393501805,189.1303,189.1303,188.2711,188.5055,82172.8339
2021-06-16 11:00:00,217.2,217.66,216.8,217.46,67599.27797833935,188.5055,188.9047,188.1583,188.7311,67599.278
2021-06-16 11:30:00,217.38,217.43,216.55,216.98,69307.31046931408,188.6617,188.7051,187.9413,188.3145,69307.3105
2021-06-16 12:00:00,216.98,217.33,216.65,217.32,57021.660649819496,188.3145,188.6183,188.0281,188.6096,57021.6606
2021-06-16 12:30:00,217.33,217.72,217.01,217.64,35238.04151624549,188.6183,188.9568,188.3406,188.8873,35238.0415
2021-06-16 13:00:00,217.64,217.66,217.26,217.36,38495.03610108303,188.8873,188.9047,188.5575,188.6443,38495.0361
2021-06-16 13:30:00,217.42,217.67,217.25,217.35,31259.025270758124,188.6964,188.9134,188.5489,188.6356,31259.0253
2021-06-16 14:00:00,217.24,217.24,215.4,215.92,88016.69675090253,188.5402,188.5402,186.9433,187.3946,88016.6968
2021-06-16 14:30:00,215.83,216.68,215.59,216.55,44052.34657039712,187.3165,188.0542,187.1082,187.9413,44052.3466
2021-06-16 15:00:00,216.49,217.52,216.48,216.92,120395.98375451264,187.8893,188.7832,187.8806,188.2625,120395.9838
2021-06-16 15:30:00,216.96,217.59,216.82,216.94,248135.15342960288,188.2972,188.8439,188.1757,188.2798,248135.1534
2021-06-17 09:30:00,215.81,224.92,215.81,223.67,590164.7111913358,187.2991,195.2056,187.2991,194.1207,590164.7112
2021-06-17 10:00:00,223.75,229.29,222.76,225.63,512292.4187725632,194.1901,198.9982,193.3309,195.8218,512292.4188
2021-06-17 10:30:00,225.61,226.46,224.54,225.45,255113.9440433213,195.8044,196.5421,194.8758,195.6655,255113.944
2021-06-17 11:00:00,225.47,227.15,225.4,227.04,220270.7581227437,195.6829,197.141,195.6222,197.0455,220270.7581
2021-06-17 11:30:00,227.0,227.65,226.33,226.57,262287.9061371841,197.0108,197.5749,196.4293,196.6376,262287.9061
2021-06-17 12:00:00,226.57,227.25,226.33,226.88,189177.57220216608,196.6376,197.2277,196.4293,196.9066,189177.5722
2021-06-17 12:30:00,226.82,227.57,226.6,227.46,166807.31046931408,196.8546,197.5055,196.6636,197.41,166807.3105
2021-06-17 13:00:00,227.5,228.08,227.36,227.65,123528.880866426,197.4447,197.9481,197.3232,197.5749,123528.8809
2021-06-17 13:30:00,227.74,227.82,227.18,227.76,145034.97292418772,197.653,197.7224,197.167,197.6704,145034.9729
2021-06-17 14:00:00,227.78,228.07,227.3,228.06,163102.4368231047,197.6877,197.9394,197.2711,197.9307,163102.4368
2021-06-17 14:30:00,228.04,228.82,228.01,228.68,191309.79241877256,197.9134,198.5903,197.8873,198.4688,191309.7924
2021-06-17 15:00:00,228.68,229.56,228.68,228.84,222060.01805054152,198.4688,199.2326,198.4688,198.6077,222060.0181
2021-06-17 15:30:00,228.84,228.97,227.73,227.87,658696.9765342961,198.6077,198.7205,197.6443,197.7658,658696.9765
2021-06-18 09:30:00,227.86,228.79,226.75,228.23,567736.9133574007,197.7572,198.5643,196.7938,198.0783,567736.9134
2021-06-18 10:00:00,228.19,229.22,227.37,229.19,188474.72924187727,198.0436,198.9375,197.3319,198.9115,188474.7292
2021-06-18 10:30:00,229.18,230.4,228.75,229.62,295786.3267148014,198.9028,199.9616,198.5296,199.2846,295786.3267
2021-06-18 11:00:00,229.67,229.77,227.88,228.36,179141.47111913358,199.328,199.4148,197.7745,198.1911,179141.4711
2021-06-18 11:30:00,228.33,228.74,227.97,228.59,61111.23646209387,198.1651,198.5209,197.8526,198.3907,61111.2365
2021-06-18 12:00:00,228.58,229.52,228.57,229.25,49909.747292418775,198.382,199.1979,198.3734,198.9635,49909.7473
2021-06-18 12:30:00,229.27,229.53,228.79,229.49,62939.98194945849,198.9809,199.2065,198.5643,199.1718,62939.9819
2021-06-18 13:00:00,229.46,229.94,229.31,229.36,50666.74187725632,199.1458,199.5624,199.0156,199.059,50666.7419
2021-06-18 13:30:00,229.36,229.52,229.09,229.41,78146.43501805054,199.059,199.1979,198.8247,199.1024,78146.435
2021-06-18 14:00:00,229.45,229.45,228.82,229.03,57793.32129963899,199.1371,199.1371,198.5903,198.7726,57793.3213
2021-06-18 14:30:00,228.97,229.81,228.95,229.56,95356.49819494585,198.7205,199.4495,198.7032,199.2326,95356.4982
2021-06-18 15:00:00,229.6,229.89,228.95,229.55,114123.42057761732,199.2673,199.519,198.7032,199.2239,114123.4206
2021-06-18 15:30:00,229.54,229.83,227.38,227.96,516360.55956678704,199.2152,199.4669,197.3406,197.844,516360.5596
2021-06-21 09:30:00,229.46,229.75,226.62,228.78,169560.01805054152,199.1458,199.3975,196.681,198.5556,169560.0181
2021-06-21 10:00:00,228.78,229.75,228.39,229.75,320298.9620938628,198.5556,199.3975,198.2171,199.3975,320298.9621
2021-06-21 10:30:00,229.88,231.67,229.88,231.35,147875.67689530685,199.5103,201.0638,199.5103,200.7861,147875.6769
2021-06-21 11:00:00,231.35,232.03,230.94,231.19,87822.65342960288,200.7861,201.3763,200.4303,200.6472,87822.6534
2021-06-21 11:30:00,231.23,231.97,231.23,231.82,82789.9368231047,200.6819,201.3242,200.6819,201.194,82789.9368
2021-06-21 12:00:00,231.87,231.87,230.11,231.53,317563.17689530685,201.2374,201.2374,199.7099,200.9423,317563.1769
2021-06-21 12:30:00,231.62,231.69,231.19,231.45,62602.66245487365,201.0204,201.0812,200.6472,200.8729,62602.6625
2021-06-21 13:00:00,231.42,231.66,231.37,231.48,53475.85740072202,200.8468,201.0551,200.8035,200.8989,53475.8574
2021-06-21 13:30:00,231.49,231.87,231.49,231.71,107838.4476534296,200.9076,201.2374,200.9076,201.0985,107838.4477
2021-06-21 14:00:00,231.78,231.92,231.47,231.55,85060.92057761733,201.1593,201.2808,200.8902,200.9597,85060.9206
2021-06-21 14:30:00,231.62,232.03,231.57,231.91,73628.15884476535,201.0204,201.3763,200.977,201.2721,73628.1588
2021-06-21 15:00:00,231.91,232.6,231.88,232.54,94264.440433213,201.2721,201.871,201.2461,201.8189,94264.4404
2021-06-21 15:30:00,232.57,232.88,232.24,232.76,319380.6407942238,201.8449,202.114,201.5585,202.0098,319380.6408
2021-06-22 09:30:00,233.27,234.67,232.56,234.03,615027.0758122744,202.4524,203.6675,201.8362,203.112,615027.0758
2021-06-22 10:00:00,234.03,235.61,233.69,235.38,139013.9891696751,203.112,204.4833,202.817,204.2837,139013.9892
2021-06-22 10:30:00,235.43,235.85,234.93,235.84,117290.16245487364,204.3271,204.6916,203.8931,204.6829,117290.1625
2021-06-22 11:00:00,235.69,236.19,234.69,235.47,154670.57761732853,204.5527,204.9867,203.6848,204.3618,154670.5776
2021-06-22 11:30:00,235.4,236.1,235.37,236.0,108383.34837545129,204.301,204.9086,204.275,204.8218,108383.3484
2021-06-22 12:00:00,236.07,236.31,234.9,235.71,535828.0685920578,204.8825,205.0908,203.8671,204.5701,535828.0686
2021-06-22 12:30:00,235.68,236.99,235.46,236.71,150747.96931407944,204.5441,205.681,204.3531,205.438,150747.9693
2021-06-22 13:00:00,236.7,236.84,236.38,236.38,153603.3393501805,205.4293,205.5508,205.1516,205.1516,153603.3394
2021-06-22 13:30:00,236.41,236.49,235.18,235.28,134977.4368231047,205.1776,205.247,204.1101,204.1969,134977.4368
2021-06-22 14:00:00,235.27,236.15,235.09,235.84,87731.2725631769,204.1882,204.952,204.032,204.6829,87731.2726
2021-06-22 14:30:00,235.79,236.2,235.68,235.85,67223.6010830325,204.6395,204.9954,204.5441,204.6916,67223.6011
2021-06-22 15:00:00,235.85,237.31,235.76,236.8,237779.78339350183,204.6916,205.9587,204.6135,205.5161,237779.7834
2021-06-22 15:30:00,236.8,237.24,236.46,236.7,334849.9548736462,205.5161,205.898,205.221,205.4293,334849.9549
2021-06-23 09:30:00,236.32,237.98,235.52,237.79,715712.9963898917,205.0995,206.5402,204.4052,206.3753,715712.9964
2021-06-23 10:00:00,237.85,239.14,237.78,238.99,176926.89530685922,206.4274,207.5469,206.3666,207.4168,176926.8953
2021-06-23 10:30:00,238.99,239.88,238.81,239.2,205819.0433212997,207.4168,208.1892,207.2605,207.599,205819.0433
2021-06-23 11:00:00,239.24,239.26,237.99,238.34,81821.97653429603,207.6337,207.6511,206.5489,206.8526,81821.9765
2021-06-23 11:30:00,238.37,238.69,237.93,238.01,55537.0036101083,206.8787,207.1564,206.4968,206.5662,55537.0036
2021-06-23 12:00:00,237.93,238.93,236.49,238.69,675585.5144404332,206.4968,207.3647,205.247,207.1564,675585.5144
2021-06-23 12:30:00,238.72,238.97,238.46,238.61,80905.91155234657,207.1824,207.3994,206.9568,207.087,80905.9116
2021-06-23 13:00:00,238.57,238.58,237.76,238.2,45397.1119133574,207.0523,207.0609,206.3493,206.7311,45397.1119
2021-06-23 13:30:00,238.2,238.37,237.43,238.36,161395.53249097473,206.7311,206.8787,206.0629,206.87,161395.5325
2021-06-23 14:00:00,238.35,238.45,237.58,237.8,76186.82310469315,206.8613,206.9481,206.193,206.384,76186.8231
2021-06-23 14:30:00,237.81,238.35,237.71,238.21,63810.92057761733,206.3927,206.8613,206.3059,206.7398,63810.9206
2021-06-23 15:00:00,238.21,238.21,237.74,238.06,95998.42057761732,206.7398,206.7398,206.3319,206.6096,95998.4206
2021-06-23 15:30:00,238.03,238.33,237.78,238.01,240313.6281588448,206.5836,206.844,206.3666,206.5662,240313.6282
2021-06-24 09:30:00,239.02,239.89,237.11,237.43,682238.2671480145,207.6057,208.3614,205.9468,206.2247,682238.2671
2021-06-24 10:00:00,237.32,237.4,236.25,236.98,173797.38267148015,206.1292,206.1987,205.1998,205.8339,173797.3827
2021-06-24 10:30:00,236.97,237.0,236.45,236.9,132386.0559566787,205.8252,205.8512,205.3735,205.7644,132386.056
2021-06-24 11:00:00,236.9,236.96,235.01,236.0,153469.08844765343,205.7644,205.8165,204.1228,204.9827,153469.0884
2021-06-24 11:30:00,236.12,236.14,235.06,235.53,79122.29241877257,205.0869,205.1043,204.1662,204.5744,79122.2924
2021-06-24 12:00:00,235.54,237.82,235.53,236.6,609741.6516245487,204.5831,206.5635,204.5744,205.5038,609741.6516
2021-06-24 12:30:00,236.62,236.75,236.09,236.51,89772.11191335741,205.5212,205.6341,205.0608,205.4256,89772.1119
2021-06-24 13:00:00,236.57,237.21,236.57,237.11,43701.48916967509,205.4777,206.0336,205.4777,205.9468,43701.4892
2021-06-24 13:30:00,237.06,237.53,236.95,237.24,91542.19314079425,205.9033,206.3116,205.8078,206.0597,91542.1931
2021-06-24 14:00:00,237.24,238.13,237.22,237.42,119442.68953068592,206.0597,206.8327,206.0423,206.216,119442.6895
2021-06-24 14:30:00,237.32,237.79,237.21,237.64,45518.95306859206,206.1292,206.5374,206.0336,206.4071,45518.9531
2021-06-24 15:00:00,237.63,237.72,237.0,237.18,86130.41516245488,206.3984,206.4766,205.8512,206.0076,86130.4152
2021-06-24 15:30:00,237.22,237.4,236.73,237.01,250895.7581227437,206.0423,206.1987,205.6167,205.8599,250895.7581
2021-06-25 09:30:00,237.03,238.53,235.92,238.34,824780.0090252708,205.8773,207.1801,204.9132,207.0151,824780.009
2021-06-25 10:00:00,238.35,239.44,238.0,239.2,130964.57581227436,207.0238,207.9705,206.7198,207.7621,130964.5758
2021-06-25 10:30:00,239.2,239.28,238.34,238.61,101509.47653429605,207.7621,207.8316,207.0151,207.2496,101509.4765
2021-06-25 11:00:00,238.65,238.66,237.91,238.05,95570.84837545129,207.2844,207.2931,206.6416,206.7632,95570.8484
2021-06-25 11:30:00,238.06,238.27,237.26,237.79,104787.90613718412,206.7719,206.9543,206.0771,206.5374,104787.9061
2021-06-25 12:00:00,237.78,237.83,237.2,237.31,61230.82129963899,206.5287,206.5721,206.0249,206.1205,61230.8213
2021-06-25 12:30:00,237.32,237.58,237.09,237.24,49570.1714801444,206.1292,206.355,205.9294,206.0597,49570.1715
2021-06-25 13:00:00,237.32,237.56,237.12,237.34,51268.05054151625,206.1292,206.3376,205.9555,206.1465,51268.0505
2021-06-25 13:30:00,237.32,237.32,236.15,236.76,796732.8519855596,206.1292,206.1292,205.1129,205.6428,796732.852
2021-06-25 14:00:00,236.76,236.92,236.28,236.5,93482.62635379062,205.6428,205.7817,205.2259,205.4169,93482.6264
2021-06-25 14:30:00,236.48,236.93,236.33,236.37,76626.80505415163,205.3996,205.7904,205.2693,205.304,76626.8051
2021-06-25 15:00:00,236.37,236.62,236.14,236.21,92767.3736462094,205.304,205.5212,205.1043,205.1651,92767.3736
2021-06-25 15:30:00,236.18,236.48,235.44,236.24,308486.0108303249,205.139,205.3996,204.4963,205.1911,308486.0108
2021-06-28 09:30:00,236.27,237.93,236.27,237.17,165254.96389891696,205.2172,206.659,205.2172,205.9989,165254.9639
2021-06-28 10:00:00,237.38,238.41,237.07,237.76,77419.90072202166,206.1813,207.0759,205.912,206.5113,77419.9007
2021-06-28 10:30:00,237.72,239.84,237.72,238.32,96546.70577617329,206.4766,208.318,206.4766,206.9977,96546.7058
2021-06-28 11:00:00,238.34,238.68,238.03,238.54,62956.90433212997,207.0151,207.3104,206.7459,207.1888,62956.9043
2021-06-28 11:30:00,238.54,239.42,238.29,239.34,89328.74548736462,207.1888,207.9532,206.9717,207.8837,89328.7455
2021-06-28 12:00:00,239.34,239.69,238.81,238.9,102882.44584837546,207.8837,208.1877,207.4233,207.5015,102882.4458
2021-06-28 12:30:00,238.93,239.09,238.62,238.76,57321.75090252708,207.5276,207.6665,207.2583,207.3799,57321.7509
2021-06-28 13:00:00,238.8,239.59,238.8,239.5,40104.91877256318,207.4147,208.1008,207.4147,208.0227,40104.9188
2021-06-28 13:30:00,239.46,239.89,239.12,239.89,67638.76353790614,207.9879,208.3614,207.6926,208.3614,67638.7635
2021-06-28 14:00:00,239.9,240.35,239.82,240.27,69173.05956678701,208.3701,208.7609,208.3006,208.6915,69173.0596
2021-06-28 14:30:00,240.24,240.57,240.15,240.37,75732.17509025271,208.6654,208.952,208.5872,208.7783,75732.1751
2021-06-28 15:00:00,240.37,241.11,240.37,240.89,110208.7093862816,208.7783,209.4211,208.7783,209.23,110208.7094
2021-06-28 15:30:00,240.87,241.4,240.69,240.83,302408.619133574,209.2126,209.6729,209.0563,209.1779,302408.6191
2021-06-29 09:30:00,242.06,242.06,239.66,239.93,274680.7310469314,210.2462,210.2462,208.1616,208.3961,274680.731
2021-06-29 10:00:00,240.06,240.52,239.12,239.24,182571.07400722025,208.5091,208.9086,207.6926,207.7968,182571.074
2021-06-29 10:30:00,239.24,239.25,238.33,239.15,205514.440433213,207.7968,207.8055,207.0064,207.7187,205514.4404
2021-06-29 11:00:00,239.2,239.32,237.82,238.11,211166.51624548732,207.7621,207.8663,206.5635,206.8153,211166.5162
2021-06-29 11:30:00,238.16,238.39,237.67,237.77,117452.61732851986,206.8588,207.0585,206.4332,206.52,117452.6173
2021-06-29 12:00:00,237.79,239.27,237.78,239.19,90938.62815884476,206.5374,207.8229,206.5287,207.7534,90938.6282
2021-06-29 12:30:00,239.15,239.15,238.44,238.8,43881.99458483755,207.7187,207.7187,207.102,207.4147,43881.9946
2021-06-29 13:00:00,238.83,239.2,238.68,239.0,108359.6570397112,207.4407,207.7621,207.3104,207.5884,108359.657
2021-06-29 13:30:00,238.88,239.41,238.85,239.04,68981.2725631769,207.4841,207.9445,207.4581,207.6231,68981.2726
2021-06-29 14:00:00,239.02,239.45,238.88,239.22,78011.0559566787,207.6057,207.9792,207.4841,207.7795,78011.056
2021-06-29 14:30:00,239.26,239.59,239.13,239.51,52215.70397111913,207.8142,208.1008,207.7013,208.0313,52215.704
2021-06-29 15:00:00,239.51,239.82,239.35,239.62,71834.38628158845,208.0313,208.3006,207.8924,208.1269,71834.3863
2021-06-29 15:30:00,239.6,240.41,239.57,239.99,376535.4241877256,208.1095,208.8131,208.0835,208.4483,376535.4242
2021-06-30 09:30:00,239.76,239.87,237.67,237.67,136607.6263537906,208.2485,208.344,206.4332,206.4332,136607.6264
2021-06-30 10:00:00,237.76,237.97,237.24,237.7,57961.41696750903,206.5113,206.6937,206.0597,206.4592,57961.417
2021-06-30 10:30:00,237.48,238.18,237.33,238.15,60170.351985559566,206.2681,206.8761,206.1379,206.8501,60170.352
2021-06-30 11:00:00,238.17,238.54,237.43,237.56,62013.76353790614,206.8675,207.1888,206.2247,206.3376,62013.7635
2021-06-30 11:30:00,237.59,237.67,236.63,237.36,86369.58483754513,206.3637,206.4332,205.5299,206.1639,86369.5848
2021-06-30 12:00:00,237.38,237.4,236.93,237.22,55328.29422382671,206.1813,206.1987,205.7904,206.0423,55328.2942
2021-06-30 12:30:00,237.25,237.75,237.23,237.71,45696.07400722022,206.0684,206.5027,206.051,206.4679,45696.074
2021-06-30 13:00:00,237.74,237.96,237.46,237.47,29998.87184115524,206.494,206.6851,206.2508,206.2595,29998.8718
2021-06-30 13:30:00,237.56,237.59,236.89,236.89,57250.67689530686,206.3376,206.3637,205.7557,205.7557,57250.6769
2021-06-30 14:00:00,236.98,237.07,236.66,236.81,61661.77797833935,205.8339,205.912,205.5559,205.6862,61661.778
2021-06-30 14:30:00,236.87,237.02,236.69,236.78,52268.72743682311,205.7383,205.8686,205.582,205.6601,52268.7274
2021-06-30 15:00:00,236.78,237.2,236.77,237.11,98727.4368231047,205.6601,206.0249,205.6515,205.9468,98727.4368
2021-06-30 15:30:00,237.12,238.05,237.02,237.87,263581.90433213,205.9555,206.7632,205.8686,206.6069,263581.9043
2021-07-01 09:30:00,237.56,239.82,236.77,239.6,153839.12454873646,206.3376,208.3006,205.6515,208.1095,153839.1245
2021-07-01 10:00:00,239.61,239.97,238.48,239.12,120694.94584837546,208.1182,208.4309,207.1367,207.6926,120694.9458
2021-07-01 10:30:00,239.22,239.96,238.82,239.9,71211.64259927798,207.7795,208.4222,207.432,208.3701,71211.6426
2021-07-01 11:00:00,239.92,240.01,239.27,239.82,58946.29963898917,208.3875,208.4656,207.8229,208.3006,58946.2996
2021-07-01 11:30:00,239.82,240.15,239.82,239.99,55665.61371841156,208.3006,208.5872,208.3006,208.4483,55665.6137
2021-07-01 12:00:00,240.02,240.05,239.63,239.84,52170.57761732852,208.4743,208.5004,208.1356,208.318,52170.5776
2021-07-01 12:30:00,239.84,240.17,239.61,239.98,45641.92238267148,208.318,208.6046,208.1182,208.4396,45641.9224
2021-07-01 13:00:00,239.98,240.42,239.73,240.39,47838.447653429605,208.4396,208.8217,208.2224,208.7957,47838.4477
2021-07-01 13:30:00,240.42,241.01,240.33,240.74,68836.86823104693,208.8217,209.3342,208.7436,209.0997,68836.8682
2021-07-01 14:00:00,240.75,240.97,240.47,240.52,53611.23646209387,209.1084,209.2995,208.8652,208.9086,53611.2365
2021-07-01 14:30:00,240.56,240.9,240.52,240.79,125450.13537906138,208.9433,209.2387,208.9086,209.1431,125450.1354
2021-07-01 15:00:00,240.85,241.13,240.63,240.74,73994.81046931408,209.1952,209.4384,209.0041,209.0997,73994.8105
2021-07-01 15:30:00,240.82,241.36,240.56,241.25,212105.14440433207,209.1692,209.6382,208.9433,209.5427,212105.1444
2021-07-02 09:30:00,242.31,242.71,241.59,242.52,112699.68411552349,210.4633,210.8108,209.838,210.6457,112699.6841
2021-07-02 10:00:00,242.54,242.57,241.39,241.62,45283.1678700361,210.6631,210.6892,209.6643,209.864,45283.1679
2021-07-02 10:30:00,241.58,241.82,241.22,241.58,33994.81046931408,209.8293,210.0377,209.5166,209.8293,33994.8105
2021-07-02 11:00:00,241.57,241.76,241.22,241.76,23396.88628158845,209.8206,209.9856,209.5166,209.9856,23396.8863
2021-07-02 11:30:00,241.71,242.04,241.54,241.74,29641.24548736462,209.9422,210.2288,209.7945,209.9683,29641.2455
2021-07-02 12:00:00,241.8,241.89,241.62,241.8,24291.516245487364,210.0204,210.0985,209.864,210.0204,24291.5162
2021-07-02 12:30:00,241.77,242.39,241.67,242.27,64061.37184115524,209.9943,210.5328,209.9075,210.4286,64061.3718
2021-07-02 13:00:00,242.26,242.39,242.11,242.32,16644.855595667872,210.4199,210.5328,210.2896,210.472,16644.8556
2021-07-02 13:30:00,242.3,242.7,242.0,242.0,53693.592057761736,210.4547,210.8021,210.1941,210.1941,53693.5921
2021-07-02 14:00:00,242.03,242.41,241.81,242.13,63307.76173285199,210.2201,210.5502,210.0291,210.307,63307.7617
2021-07-02 14:30:00,242.09,242.12,241.5,241.65,26686.59747292419,210.2723,210.2983,209.7598,209.8901,26686.5975
2021-07-02 15:00:00,241.61,242.16,241.55,242.1,43850.40613718412,209.8553,210.3331,209.8032,210.2809,43850.4061
2021-07-02 15:30:00,242.11,242.96,242.05,242.9,228850.4061371841,210.2896,211.0279,210.2375,210.9758,228850.4061
2021-07-06 09:30:00,244.13,245.72,243.06,245.36,220989.3953068592,212.0441,213.4252,211.1148,213.1125,220989.3953
2021-07-06 10:00:00,245.32,246.22,245.27,245.91,147391.69675090254,213.0777,213.8595,213.0343,213.5902,147391.6968
2021-07-06 10:30:00,245.88,245.91,244.39,245.67,141546.7057761733,213.5641,213.5902,212.27,213.3817,141546.7058
2021-07-06 11:00:00,245.65,246.47,245.59,246.47,108432.98736462096,213.3644,214.0766,213.3123,214.0766,108432.9874
2021-07-06 11:30:00,246.45,246.51,245.38,245.8,110472.69855595668,214.0592,214.1113,213.1299,213.4947,110472.6986
2021-07-06 12:00:00,245.76,246.51,245.44,246.38,109726.9855595668,213.4599,214.1113,213.182,213.9984,109726.9856
2021-07-06 12:30:00,246.34,246.69,246.07,246.53,64937.95126353791,213.9637,214.2677,213.7292,214.1287,64937.9513
2021-07-06 13:00:00,246.53,246.86,246.16,246.31,69080.55054151625,214.1287,214.4153,213.8073,213.9376,69080.5505
2021-07-06 13:30:00,246.31,246.37,245.58,246.0,74192.23826714802,213.9376,213.9897,213.3036,213.6684,74192.2383
2021-07-06 14:00:00,246.03,246.54,245.91,246.46,151696.75090252707,213.6944,214.1374,213.5902,214.0679,151696.7509
2021-07-06 14:30:00,246.52,246.76,246.15,246.32,127846.34476534296,214.12,214.3285,213.7987,213.9463,127846.3448
2021-07-06 15:00:00,246.3,246.75,246.19,246.7,94886.0559566787,213.9289,214.3198,213.8334,214.2764,94886.056
2021-07-06 15:30:00,246.71,247.19,246.28,247.09,338056.18231046933,214.2851,214.702,213.9116,214.6151,338056.1823
2021-07-07 09:30:00,247.95,248.64,245.76,246.82,149331.00180505417,215.3621,215.9614,213.4599,214.3806,149331.0018
2021-07-07 10:00:00,246.82,246.87,245.46,245.55,90715.25270758122,214.3806,214.424,213.1993,213.2775,90715.2527
2021-07-07 10:30:00,245.55,245.62,244.08,245.37,124469.7653429603,213.2775,213.3383,212.0007,213.1212,124469.7653
2021-07-07 11:00:00,245.37,245.92,245.09,245.71,48401.39891696751,213.1212,213.5989,212.878,213.4165,48401.3989
2021-07-07 11:30:00,245.71,246.08,244.9,245.76,60329.42238267148,213.4165,213.7379,212.7129,213.4599,60329.4224
2021-07-07 12:00:00,245.67,246.68,245.67,246.19,72084.83754512636,213.3817,214.259,213.3817,213.8334,72084.8375
2021-07-07 12:30:00,246.17,246.47,246.02,246.37,32424.413357400725,213.816,214.0766,213.6857,213.9897,32424.4134
2021-07-07 13:00:00,246.33,246.61,246.23,246.45,59895.08122743682,213.955,214.1982,213.8681,214.0592,59895.0812
2021-07-07 13:30:00,246.45,246.92,246.3,246.76,122919.67509025271,214.0592,214.4675,213.9289,214.3285,122919.6751
2021-07-07 14:00:00,246.8,247.02,246.15,246.37,52142.37364620939,214.3632,214.5543,213.7987,213.9897,52142.3736
2021-07-07 14:30:00,246.34,246.72,246.17,246.65,49527.301444043325,213.9637,214.2937,213.816,214.2329,49527.3014
2021-07-07 15:00:00,246.66,247.0,246.33,246.48,61723.82671480145,214.2416,214.5369,213.955,214.0853,61723.8267
2021-07-07 15:30:00,246.51,247.04,246.3,246.87,246940.4332129964,214.1113,214.5717,213.9289,214.424,246940.4332
2021-07-08 09:30:00,243.76,246.27,243.7,245.4,172144.62996389891,211.7228,213.9029,211.6707,213.1472,172144.63
2021-07-08 10:00:00,245.31,245.61,243.49,244.37,92186.37184115524,213.0691,213.3296,211.4883,212.2526,92186.3718
2021-07-08 10:30:00,244.37,244.53,243.52,243.96,81913.35740072203,212.2526,212.3916,211.5143,211.8965,81913.3574
2021-07-08 11:00:00,243.87,245.57,243.37,245.38,90935.24368231048,211.8183,213.2949,211.384,213.1299,90935.2437
2021-07-08 11:30:00,245.38,245.72,244.96,245.52,62380.41516245488,213.1299,213.4252,212.7651,213.2515,62380.4152
2021-07-08 12:00:00,245.48,245.98,245.35,245.79,48044.90072202166,213.2167,213.651,213.1038,213.486,48044.9007
2021-07-08 12:30:00,245.75,246.06,245.69,245.82,49272.33754512636,213.4512,213.7205,213.3991,213.512,49272.3375
2021-07-08 13:00:00,245.84,245.91,245.44,245.66,46430.50541516246,213.5294,213.5902,213.182,213.3731,46430.5054
2021-07-08 13:30:00,245.64,246.06,245.56,245.73,47912.90613718412,213.3557,213.7205,213.2862,213.4339,47912.9061
2021-07-08 14:00:00,245.73,245.77,245.33,245.55,106208.25812274367,213.4339,213.4686,213.0864,213.2775,106208.2581
2021-07-08 14:30:00,245.57,245.86,245.5,245.61,141174.4133574007,213.2949,213.5468,213.2341,213.3296,141174.4134
2021-07-08 15:00:00,245.59,245.77,245.47,245.52,75806.63357400722,213.3123,213.4686,213.208,213.2515,75806.6336
2021-07-08 15:30:00,245.53,245.68,244.75,245.53,251718.1859205776,213.2601,213.3904,212.5827,213.2601,251718.1859
2021-07-09 09:30:00,245.62,246.64,244.53,245.73,119767.59927797834,213.3383,214.2243,212.3916,213.4339,119767.5993
2021-07-09 10:00:00,245.75,246.16,245.16,246.04,93020.08122743682,213.4512,213.8073,212.9388,213.7031,93020.0812
2021-07-09 10:30:00,245.98,246.34,245.6,246.23,80817.91516245488,213.651,213.9637,213.3209,213.8681,80817.9152
2021-07-09 11:00:00,246.23,246.5,245.88,246.25,86912.22924187726,213.8681,214.1027,213.5641,213.8855,86912.2292
2021-07-09 11:30:00,246.24,246.29,245.72,245.83,111833.25812274367,213.8768,213.9203,213.4252,213.5207,111833.2581
2021-07-09 12:00:00,245.86,246.25,245.44,245.87,39566.78700361011,213.5468,213.8855,213.182,213.5555,39566.787
2021-07-09 12:30:00,245.82,246.01,245.35,245.35,47826.03790613719,213.512,213.6771,213.1038,213.1038,47826.0379
2021-07-09 13:00:00,245.42,246.0,245.42,245.92,39583.70938628159,213.1646,213.6684,213.1646,213.5989,39583.7094
2021-07-09 13:30:00,245.94,246.24,245.81,246.02,63400.27075812274,213.6163,213.8768,213.5033,213.6857,63400.2708
2021-07-09 14:00:00,245.98,246.08,245.77,246.01,55432.08483754513,213.651,213.7379,213.4686,213.6771,55432.0848
2021-07-09 14:30:00,246.02,246.14,245.78,246.01,64692.01263537906,213.6857,213.79,213.4773,213.6771,64692.0126
2021-07-09 15:00:00,246.0,246.06,245.72,245.83,51747.51805054152,213.6684,213.7205,213.4252,213.5207,51747.5181
2021-07-09 15:30:00,245.84,246.06,245.48,245.95,231523.0144404332,213.5294,213.7205,213.2167,213.6249,231523.0144
2021-07-12 09:30:00,246.98,247.47,246.45,246.72,120901.39891696752,214.5196,214.9452,214.0592,214.2937,120901.3989
2021-07-12 10:00:00,246.9,247.65,246.38,247.12,81944.94584837546,214.4501,215.1015,213.9984,214.6412,81944.9458
2021-07-12 10:30:00,247.11,247.87,246.89,247.66,39941.3357400722,214.6325,215.2926,214.4414,215.1102,39941.3357
2021-07-12 11:00:00,247.7,248.14,246.9,246.94,56687.72563176895,215.1449,215.5271,214.4501,214.4848,56687.7256
2021-07-12 11:30:00,246.89,247.19,246.27,246.62,29380.64079422383,214.4414,214.702,213.9029,214.2069,29380.6408
2021-07-12 12:00:00,246.64,246.71,246.3,246.39,23630.41516245488,214.2243,214.2851,213.9289,214.0071,23630.4152
2021-07-12 12:30:00,246.4,246.51,246.31,246.44,39025.27075812274,214.0158,214.1113,213.9376,214.0505,39025.2708
2021-07-12 13:00:00,246.43,246.43,246.03,246.16,21746.389891696752,214.0419,214.0419,213.6944,213.8073,21746.3899
2021-07-12 13:30:00,246.19,246.32,245.99,246.22,19468.637184115523,213.8334,213.9463,213.6597,213.8595,19468.6372
2021-07-12 14:00:00,246.22,246.49,246.06,246.48,37946.75090252708,213.8595,214.094,213.7205,214.0853,37946.7509
2021-07-12 14:30:00,246.46,246.53,245.77,245.95,50278.65523465704,214.0679,214.1287,213.4686,213.6249,50278.6552
2021-07-12 15:00:00,245.92,246.59,245.91,246.59,44447.20216606498,213.5989,214.1808,213.5902,214.1808,44447.2022
2021-07-12 15:30:00,246.54,247.01,246.42,246.44,177853.11371841157,214.1374,214.5456,214.0332,214.0505,177853.1137
2021-07-13 09:30:00,247.0,248.16,245.52,245.7,97445.84837545129,214.5369,215.5445,213.2515,213.4078,97445.8484
2021-07-13 10:00:00,245.8,246.52,245.51,245.99,47778.65523465704,213.4947,214.12,213.2428,213.6597,47778.6552
2021-07-13 10:30:00,245.93,246.26,245.62,245.82,37978.3393501805,213.6076,213.8942,213.3383,213.512,37978.3394
2021-07-13 11:00:00,245.83,247.14,245.83,246.73,44098.601083032496,213.5207,214.6585,213.5207,214.3024,44098.6011
2021-07-13 11:30:00,246.69,247.03,246.22,246.22,36832.12996389892,214.2677,214.563,213.8595,213.8595,36832.13
2021-07-13 12:00:00,246.33,246.55,245.93,246.52,80085.74007220217,213.955,214.1461,213.6076,214.12,80085.7401
2021-07-13 12:30:00,246.53,246.93,246.4,246.76,73070.84837545127,214.1287,214.4761,214.0158,214.3285,73070.8484
2021-07-13 13:00:00,246.77,246.77,245.78,246.09,39530.68592057762,214.3372,214.3372,213.4773,213.7465,39530.6859
2021-07-13 13:30:00,246.03,246.03,245.57,245.65,33858.30324909747,213.6944,213.6944,213.2949,213.3644,33858.3032
2021-07-13 14:00:00,245.56,245.82,245.24,245.34,45524.59386281589,213.2862,213.512,213.0083,213.0951,45524.5939
2021-07-13 14:30:00,245.35,245.81,245.31,245.81,45834.83754512636,213.1038,213.5033,213.0691,213.5033,45834.8375
2021-07-13 15:00:00,245.79,245.83,245.23,245.46,39921.028880866426,213.486,213.5207,212.9996,213.1993,39921.0289
2021-07-13 15:30:00,245.46,246.08,245.04,245.39,279977.4368231047,213.1993,213.7379,212.8345,213.1385,279977.4368
2021-07-14 09:30:00,245.9,246.3,245.28,245.3,110390.3429602888,213.5815,213.9289,213.043,213.0604,110390.343
2021-07-14 10:00:00,245.36,246.07,245.24,245.52,50761.507220216605,213.1125,213.7292,213.0083,213.2515,50761.5072
2021-07-14 10:30:00,245.57,246.0,245.5,245.75,36230.82129963899,213.2949,213.6684,213.2341,213.4512,36230.8213
2021-07-14 11:00:00,245.76,245.91,245.07,245.15,33307.761732851985,213.4599,213.5902,212.8606,212.9301,33307.7617
2021-07-14 11:30:00,245.09,245.42,244.79,244.79,25864.16967509025,212.878,213.1646,212.6174,212.6174,25864.1697
2021-07-14 12:00:00,244.93,245.59,244.93,245.43,23900.04512635379,212.739,213.3123,212.739,213.1733,23900.0451
2021-07-14 12:30:00,245.34,245.44,244.99,245.19,16930.279783393504,213.0951,213.182,212.7911,212.9648,16930.2798
2021-07-14 13:00:00,245.23,245.31,244.74,244.91,20750.22563176896,212.9996,213.0691,212.574,212.7216,20750.2256
2021-07-14 13:30:00,244.89,245.33,244.89,245.2,21070.62274368231,212.7043,213.0864,212.7043,212.9735,21070.6227
2021-07-14 14:00:00,245.24,245.78,245.18,245.49,27257.445848375453,213.0083,213.4773,212.9561,213.2254,27257.4458
2021-07-14 14:30:00,245.53,245.65,245.13,245.27,21332.355595667872,213.2601,213.3644,212.9127,213.0343,21332.3556
2021-07-14 15:00:00,245.3,245.43,244.8,244.92,46571.52527075813,213.0604,213.1733,212.6261,212.7303,46571.5253
2021-07-14 15:30:00,244.88,245.14,244.55,244.75,335926.2184115524,212.6956,212.9214,212.4089,212.5827,335926.2184
2021-07-15 09:30:00,244.03,246.27,243.79,246.19,126969.7653429603,211.9573,213.9029,211.7488,213.8334,126969.7653
2021-07-15 10:00:00,246.19,247.13,245.98,246.72,69162.90613718412,213.8334,214.6499,213.651,214.2937,69162.9061
2021-07-15 10:30:00,246.76,247.91,246.76,247.78,110365.52346570395,214.3285,215.3273,214.3285,215.2144,110365.5235
2021-07-15 11:00:00,247.72,248.79,247.59,248.56,96278.20397111912,215.1623,216.0917,215.0494,215.8919,96278.204
2021-07-15 11:30:00,248.53,249.18,248.53,248.79,108857.17509025271,215.8659,216.4304,215.8659,216.0917,108857.1751
2021-07-15 12:00:00,248.79,249.08,248.26,248.99,69672.83393501805,216.0917,216.3436,215.6313,216.2654,69672.8339
2021-07-15 12:30:00,248.99,249.3,248.83,249.1,73412.68050541516,216.2654,216.5347,216.1264,216.3609,73412.6805
2021-07-15 13:00:00,249.1,249.6,248.89,249.25,87434.56678700361,216.3609,216.7952,216.1785,216.4912,87434.5668
2021-07-15 13:30:00,249.26,249.36,248.87,248.87,61611.010830324914,216.4999,216.5868,216.1612,216.1612,61611.0108
2021-07-15 14:00:00,248.81,249.34,248.64,249.09,75564.07942238267,216.1091,216.5694,215.9614,216.3523,75564.0794
2021-07-15 14:30:00,249.05,249.11,248.66,249.11,72365.74909747293,216.3175,216.3696,215.9788,216.3696,72365.7491
2021-07-15 15:00:00,249.11,249.38,248.88,249.29,134377.25631768955,216.3696,216.6041,216.1699,216.526,134377.2563
2021-07-15 15:30:00,249.29,249.42,248.71,248.99,403476.9855595668,216.526,216.6389,216.0222,216.2654,403476.9856
2021-07-16 09:30:00,250.34,250.42,249.21,250.1,171863.71841155234,217.438,217.5075,216.4565,217.2295,171863.7184
2021-07-16 10:00:00,250.23,250.92,249.8,250.65,141719.3140794224,217.3424,217.9417,216.9689,217.7072,141719.3141
2021-07-16 10:30:00,250.62,251.45,250.62,251.14,92050.9927797834,217.6812,218.4021,217.6812,218.1328,92050.9928
2021-07-16 11:00:00,251.13,251.76,250.9,251.76,79828.51985559567,218.1241,218.6713,217.9244,218.6713,79828.5199
2021-07-16 11:30:00,251.75,252.26,251.65,252.18,58304.37725631769,218.6626,219.1056,218.5758,219.0361,58304.3773
2021-07-16 12:00:00,252.16,253.3,252.14,252.74,72035.19855595668,219.0188,220.0089,219.0014,219.5225,72035.1986
2021-07-16 12:30:00,252.79,253.1,252.16,252.17,61977.66245487365,219.566,219.8352,219.0188,219.0274,61977.6625
2021-07-16 13:00:00,252.07,252.53,251.81,252.3,136064.98194945848,218.9406,219.3401,218.7148,219.1404,136064.9819
2021-07-16 13:30:00,252.3,252.64,252.08,252.5,63135.15342960289,219.1404,219.4357,218.9493,219.3141,63135.1534
2021-07-16 14:00:00,252.46,253.16,252.15,252.58,110932.98736462096,219.2793,219.8873,219.0101,219.3836,110932.9874
2021-07-16 14:30:00,252.58,253.08,252.39,252.86,156165.3880866426,219.3836,219.8178,219.2185,219.6268,156165.3881
2021-07-16 15:00:00,252.85,253.51,252.53,253.43,140837.09386281588,219.6181,220.1913,219.3401,220.1218,140837.0939
2021-07-16 15:30:00,253.42,253.65,252.29,252.38,393850.4061371841,220.1132,220.3129,219.1317,219.2098,393850.4061
2021-07-19 09:30:00,250.54,252.21,249.95,252.21,288410.42418772564,217.6117,219.0622,217.0992,219.0622,288410.4242
2021-07-19 10:00:00,252.13,252.78,250.62,251.03,109448.33032490977,218.9927,219.5573,217.6812,218.0373,109448.3303
2021-07-19 10:30:00,250.96,251.04,249.42,251.04,89159.52166064983,217.9765,218.046,216.6389,218.046,89159.5217
2021-07-19 11:00:00,251.06,252.57,250.84,251.66,105205.3249097473,218.0633,219.3749,217.8722,218.5845,105205.3249
2021-07-19 11:30:00,251.6,252.56,251.46,252.07,79512.63537906138,218.5324,219.3662,218.4108,218.9406,79512.6354
2021-07-19 12:00:00,252.12,252.16,251.53,251.82,109263.31227436825,218.984,219.0188,218.4716,218.7234,109263.3123
2021-07-19 12:30:00,251.74,251.74,250.35,250.57,90129.73826714802,218.654,218.654,217.4467,217.6377,90129.7383
2021-07-19 13:00:00,250.53,250.88,250.13,250.37,63665.38808664261,217.603,217.907,217.2556,217.464,63665.3881
2021-07-19 13:30:00,250.41,251.01,249.92,250.77,71204.8736462094,217.4988,218.0199,217.0732,217.8114,71204.8736
2021-07-19 14:00:00,250.82,250.97,250.48,250.74,60866.42599277978,217.8549,217.9852,217.5596,217.7854,60866.426
2021-07-19 14:30:00,250.74,250.79,250.18,250.33,106926.8953068592,217.7854,217.8288,217.299,217.4293,106926.8953
2021-07-19 15:00:00,250.29,251.15,250.17,250.26,94891.69675090253,217.3945,218.1415,217.2903,217.3685,94891.6968
2021-07-19 15:30:00,250.24,251.62,250.08,251.45,284384.02527075814,217.3511,218.5497,217.2121,218.4021,284384.0253
2021-07-20 09:30:00,251.45,252.75,249.77,252.49,185562.95126353792,218.4021,219.5312,216.9429,219.3054,185562.9513
2021-07-20 10:00:00,252.49,253.59,252.06,252.06,117471.79602888088,219.3054,220.2608,218.9319,218.9319,117471.796
2021-07-20 10:30:00,252.15,253.69,252.03,253.4,116471.119133574,219.0101,220.3477,218.9058,220.0958,116471.1191
2021-07-20 11:00:00,253.34,254.4,253.26,253.26,72582.35559566788,220.0437,220.9644,219.9742,219.9742,72582.3556
2021-07-20 11:30:00,253.25,253.35,252.71,253.13,47129.96389891697,219.9655,220.0524,219.4965,219.8613,47129.9639
2021-07-20 12:00:00,253.14,253.2,252.11,252.12,52551.89530685921,219.87,219.9221,218.9753,218.984,52551.8953
2021-07-20 12:30:00,252.11,252.37,251.86,252.14,66121.38989169676,218.9753,219.2012,218.7582,219.0014,66121.3899
2021-07-20 13:00:00,252.11,252.17,250.78,251.53,133641.69675090254,218.9753,219.0274,217.8201,218.4716,133641.6968
2021-07-20 13:30:00,251.53,251.65,250.67,251.05,99616.42599277978,218.4716,218.5758,217.7246,218.0546,99616.426
2021-07-20 14:00:00,251.06,251.87,251.02,251.6,56881.7689530686,218.0633,218.7669,218.0286,218.5324,56881.769
2021-07-20 14:30:00,251.62,252.3,251.31,251.53,189552.12093862816,218.5497,219.1404,218.2805,218.4716,189552.1209
2021-07-20 15:00:00,251.52,252.08,251.47,251.61,83643.95306859206,218.4629,218.9493,218.4194,218.541,83643.9531
2021-07-20 15:30:00,251.57,251.91,251.3,251.59,281572.6534296029,218.5063,218.8016,218.2718,218.5237,281572.6534
2021-07-21 09:30:00,250.88,251.33,242.04,242.75,341255.6407942238,217.907,218.2978,210.2288,210.8455,341255.6408
2021-07-21 10:00:00,242.76,244.23,242.75,243.96,264491.20036101085,210.8542,212.131,210.8455,211.8965,264491.2004
2021-07-21 10:30:00,243.87,246.25,243.86,246.03,168059.56678700363,211.8183,213.8855,211.8096,213.6944,168059.5668
2021-07-21 11:00:00,245.98,246.17,244.57,245.03,125046.25451263538,213.651,213.816,212.4263,212.8259,125046.2545
2021-07-21 11:30:00,245.11,246.58,245.02,245.98,131092.05776173287,212.8953,214.1721,212.8172,213.651,131092.0578
2021-07-21 12:00:00,245.98,245.98,245.49,245.86,72680.50541516246,213.651,213.651,213.2254,213.5468,72680.5054
2021-07-21 12:30:00,245.89,246.87,245.88,246.76,62897.1119133574,213.5728,214.424,213.5641,214.3285,62897.1119
2021-07-21 13:00:00,246.74,246.78,246.05,246.53,81743.00541516246,214.3111,214.3459,213.7118,214.1287,81743.0054
2021-07-21 13:30:00,246.54,246.93,246.42,246.92,65874.32310469315,214.1374,214.4761,214.0332,214.4675,65874.3231
2021-07-21 14:00:00,246.94,247.12,246.61,247.08,66380.86642599278,214.4848,214.6412,214.1982,214.6064,66380.8664
2021-07-21 14:30:00,247.08,247.23,246.95,247.03,65800.9927797834,214.6064,214.7367,214.4935,214.563,65800.9928
2021-07-21 15:00:00,247.04,247.52,246.77,246.81,97805.7310469314,214.5717,214.9886,214.3372,214.3719,97805.731
2021-07-21 15:30:00,246.87,248.02,246.84,248.02,299827.3916967509,214.424,215.4229,214.398,215.4229,299827.3917
2021-07-22 09:30:00,251.43,255.97,250.08,251.13,414729.2418772563,218.3847,222.328,217.2121,218.1241,414729.2419
2021-07-22 10:00:00,250.98,253.81,250.61,253.74,148745.48736462093,217.9938,220.4519,217.6725,220.3911,148745.4874
2021-07-22 10:30:00,253.72,255.1,253.31,254.93,99302.79783393502,220.3737,221.5724,220.0176,221.4247,99302.7978
2021-07-22 11:00:00,254.88,256.15,254.7,255.83,100330.55054151623,221.3813,222.4844,221.2249,222.2064,100330.5505
2021-07-22 11:30:00,255.75,256.28,255.35,255.53,126152.9783393502,222.1369,222.5973,221.7895,221.9458,126152.9783
2021-07-22 12:00:00,255.48,255.8,254.59,255.59,79179.8285198556,221.9024,222.1804,221.1294,221.998,79179.8285
2021-07-22 12:30:00,255.51,256.1,254.9,255.68,85241.42599277978,221.9285,222.4409,221.3986,222.0761,85241.426
2021-07-22 13:00:00,255.58,256.71,255.43,256.51,120292.19314079425,221.9893,222.9708,221.859,222.797,120292.1931
2021-07-22 13:30:00,256.53,256.95,256.01,256.56,70458.03249097473,222.8144,223.1792,222.3628,222.8405,70458.0325
2021-07-22 14:00:00,256.58,257.27,256.49,256.64,76597.47292418772,222.8578,223.4572,222.7797,222.91,76597.4729
2021-07-22 14:30:00,256.6,257.22,256.26,256.83,88860.55956678701,222.8752,223.4137,222.5799,223.075,88860.5596
2021-07-22 15:00:00,256.82,257.02,256.42,256.6,82142.3736462094,223.0663,223.24,222.7189,222.8752,82142.3736
2021-07-22 15:30:00,256.57,256.81,256.06,256.31,247917.4187725632,222.8492,223.0576,222.4062,222.6233,247917.4188
2021-07-23 09:30:00,257.14,258.31,255.45,256.9,249915.3880866426,223.3442,224.3605,221.8764,223.1358,249915.3881
2021-07-23 10:00:00,256.9,256.94,255.5,256.21,80982.62635379062,223.1358,223.1705,221.9198,222.5365,80982.6264
2021-07-23 10:30:00,256.21,257.47,256.04,257.0,100524.59386281588,222.5365,223.6309,222.3888,223.2226,100524.5939
2021-07-23 11:00:00,256.88,258.07,256.38,257.92,97002.48194945848,223.1184,224.152,222.6841,224.0217,97002.4819
2021-07-23 11:30:00,257.9,258.56,257.81,258.17,76405.68592057763,224.0044,224.5776,223.9262,224.2389,76405.6859
2021-07-23 12:00:00,258.07,258.18,257.7,257.94,57738.04151624549,224.152,224.2476,223.8306,224.0391,57738.0415
2021-07-23 12:30:00,257.94,258.78,257.91,258.7,241104.46750902527,224.0391,224.7687,224.013,224.6992,241104.4675
2021-07-23 13:00:00,258.68,259.16,258.63,258.83,38453.29422382671,224.6818,225.0988,224.6384,224.8121,38453.2942
2021-07-23 13:30:00,258.94,258.98,257.9,257.91,56689.98194945849,224.9077,224.9424,224.0044,224.013,56689.9819
2021-07-23 14:00:00,257.91,258.01,257.57,257.79,35073.33032490975,224.013,224.0999,223.7177,223.9088,35073.3303
2021-07-23 14:30:00,257.8,258.13,257.24,257.27,41437.27436823105,223.9175,224.2041,223.4311,223.4572,41437.2744
2021-07-23 15:00:00,257.36,258.02,257.02,257.92,56949.45848375451,223.5353,224.1086,223.24,224.0217,56949.4585
2021-07-23 15:30:00,258.0,258.53,257.8,258.18,217223.6010830325,224.0912,224.5516,223.9175,224.2476,217223.6011
2021-07-26 09:30:00,257.94,259.83,256.42,256.51,189803.70036101085,224.0391,225.6807,222.7189,222.797,189803.7004
2021-07-26 10:00:00,256.48,256.69,254.68,254.85,115535.87545126354,222.771,222.9534,221.2076,221.3552,115535.8755
2021-07-26 10:30:00,254.7,256.59,254.64,256.35,67472.92418772563,221.2249,222.8665,221.1728,222.6581,67472.9242
2021-07-26 11:00:00,256.3,257.03,256.3,256.82,36521.88628158845,222.6146,223.2487,222.6146,223.0663,36521.8863
2021-07-26 11:30:00,256.79,257.41,256.71,257.34,38073.1046931408,223.0402,223.5788,222.9708,223.518,38073.1047
2021-07-26 12:00:00,257.36,257.76,257.16,257.22,38489.39530685921,223.5353,223.8828,223.3616,223.4137,38489.3953
2021-07-26 12:30:00,257.15,257.15,256.52,256.67,84479.91877256318,223.3529,223.3529,222.8057,222.936,84479.9188
2021-07-26 13:00:00,256.71,257.53,256.71,257.21,40339.57581227437,222.9708,223.683,222.9708,223.405,40339.5758
2021-07-26 13:30:00,257.24,257.45,256.92,257.04,53496.1642599278,223.4311,223.6135,223.1532,223.2574,53496.1643
2021-07-26 14:00:00,256.99,257.06,256.32,256.55,52435.69494584838,223.214,223.2748,222.632,222.8318,52435.6949
2021-07-26 14:30:00,256.57,257.22,256.54,257.09,79706.67870036101,222.8492,223.4137,222.8231,223.3008,79706.6787
2021-07-26 15:00:00,257.05,257.27,256.91,257.22,89482.17509025271,223.2661,223.4572,223.1445,223.4137,89482.1751
2021-07-26 15:30:00,257.24,257.57,256.9,257.19,266274.81949458487,223.4311,223.7177,223.1358,223.3877,266274.8195
2021-07-27 09:30:00,257.94,259.05,256.22,258.12,144884.92779783395,224.0391,225.0032,222.5452,224.1954,144884.9278
2021-07-27 10:00:00,258.07,258.57,257.09,257.33,123405.91155234656,224.152,224.5863,223.3008,223.5093,123405.9116
2021-07-27 10:30:00,257.35,259.04,257.07,258.37,63022.33754512636,223.5266,224.9945,223.2834,224.4126,63022.3375
2021-07-27 11:00:00,258.37,258.77,258.0,258.68,85914.9368231047,224.4126,224.76,224.0912,224.6818,85914.9368
2021-07-27 11:30:00,258.62,258.62,257.6,257.77,61489.169675090256,224.6297,224.6297,223.7438,223.8914,61489.1697
2021-07-27 12:00:00,257.74,258.39,257.47,257.9,40053.02346570397,223.8654,224.43,223.6309,224.0044,40053.0235
2021-07-27 12:30:00,257.93,258.1,257.19,257.19,35918.32129963899,224.0304,224.1781,223.3877,223.3877,35918.3213
2021-07-27 13:00:00,257.18,257.27,256.75,257.01,56252.256317689535,223.379,223.4572,223.0055,223.2313,56252.2563
2021-07-27 13:30:00,256.96,257.27,256.43,256.67,102336.41696750902,223.1879,223.4572,222.7276,222.936,102336.417
2021-07-27 14:00:00,256.68,257.26,256.56,256.81,38574.007220216605,222.9447,223.4485,222.8405,223.0576,38574.0072
2021-07-27 14:30:00,256.78,257.19,256.53,257.19,32557.536101083035,223.0316,223.3877,222.8144,223.3877,32557.5361
2021-07-27 15:00:00,257.18,257.3,256.79,257.06,56385.379061371845,223.379,223.4832,223.0402,223.2748,56385.3791
2021-07-27 15:30:00,257.06,257.74,256.92,257.67,237636.50722021665,223.2748,223.8654,223.1532,223.8046,237636.5072
2021-07-28 09:30:00,256.42,259.64,256.42,258.66,171604.2418772563,222.7189,225.5157,222.7189,224.6645,171604.2419
2021-07-28 10:00:00,258.62,259.84,257.55,259.53,82617.3285198556,224.6297,225.6894,223.7004,225.4201,82617.3285
2021-07-28 10:30:00,259.43,259.79,258.62,259.14,71428.24909747293,225.3333,225.646,224.6297,225.0814,71428.2491
2021-07-28 11:00:00,259.06,260.16,259.05,259.68,126305.2797833935,225.0119,225.9673,225.0032,225.5504,126305.2798
2021-07-28 11:30:00,259.69,260.11,259.24,259.82,95592.2833935018,225.5591,225.9239,225.1682,225.672,95592.2834
2021-07-28 12:00:00,259.82,260.12,259.52,259.97,118303.24909747292,225.672,225.9326,225.4114,225.8023,118303.2491
2021-07-28 12:30:00,259.98,260.23,259.65,260.23,61432.76173285199,225.811,226.0281,225.5244,226.0281,61432.7617
2021-07-28 13:00:00,260.05,260.05,259.61,259.65,50806.633574007225,225.8718,225.8718,225.4896,225.5244,50806.6336
2021-07-28 13:30:00,259.63,259.7,259.18,259.35,49451.714801444046,225.507,225.5678,225.1161,225.2638,49451.7148
2021-07-28 14:00:00,259.28,260.54,258.83,260.03,96824.23285198557,225.203,226.2974,224.8121,225.8544,96824.2329
2021-07-28 14:30:00,259.96,260.49,259.69,260.36,72506.76895306859,225.7936,226.254,225.5591,226.141,72506.769
2021-07-28 15:00:00,260.42,260.55,259.89,260.22,88922.6083032491,226.1932,226.3061,225.7328,226.0194,88922.6083
2021-07-28 15:30:00,260.17,260.34,259.49,259.64,207724.5036101083,225.976,226.1237,225.3854,225.5157,207724.5036
2021-07-29 09:30:00,260.04,263.3,259.72,263.3,196094.3140794224,225.8631,228.6946,225.5852,228.6946,196094.3141
2021-07-29 10:00:00,263.31,263.84,262.14,263.4,145080.09927797836,228.7033,229.1637,227.6871,228.7815,145080.0993
2021-07-29 10:30:00,263.56,264.35,262.83,263.88,82850.85740072203,228.9205,229.6066,228.2864,229.1984,82850.8574
2021-07-29 11:00:00,263.92,264.13,263.2,263.62,64662.68050541516,229.2332,229.4156,228.6078,228.9726,64662.6805
2021-07-29 11:30:00,263.56,263.97,262.99,263.78,73861.68772563177,228.9205,229.2766,228.4254,229.1116,73861.6877
2021-07-29 12:00:00,263.74,263.74,263.15,263.47,57018.2761732852,229.0768,229.0768,228.5644,228.8423,57018.2762
2021-07-29 12:30:00,263.52,263.77,263.02,263.12,39934.56678700361,228.8857,229.1029,228.4514,228.5383,39934.5668
2021-07-29 13:00:00,263.19,263.61,262.88,263.6,52865.52346570398,228.5991,228.9639,228.3298,228.9552,52865.5235
2021-07-29 13:30:00,263.58,263.93,263.08,263.15,43272.78880866426,228.9378,229.2418,228.5036,228.5644,43272.7888
2021-07-29 14:00:00,263.14,263.72,263.01,263.4,73792.87003610109,228.5557,229.0594,228.4428,228.7815,73792.87
2021-07-29 14:30:00,263.45,264.31,263.43,263.97,71296.25451263538,228.8249,229.5719,228.8076,229.2766,71296.2545
2021-07-29 15:00:00,264.05,264.76,264.05,264.37,89277.97833935019,229.3461,229.9628,229.3461,229.624,89277.9783
2021-07-29 15:30:00,264.39,264.56,263.74,263.74,245072.202166065,229.6414,229.789,229.0768,229.0768,245072.2022
2021-07-30 09:30:00,263.4,264.14,262.41,263.74,184069.2689530686,228.7815,229.4242,227.9216,229.0768,184069.269
2021-07-30 10:00:00,263.74,264.64,262.58,264.09,128244.58483754512,229.0768,229.8585,228.0693,229.3808,128244.5848
2021-07-30 10:30:00,264.15,265.41,263.69,264.79,123193.8176895307,229.4329,230.5273,229.0334,229.9888,123193.8177
2021-07-30 11:00:00,264.74,264.96,264.37,264.88,58830.09927797834,229.9454,230.1365,229.624,230.067,58830.0993
2021-07-30 11:30:00,264.86,264.93,264.24,264.65,138607.85198555957,230.0496,230.1104,229.5111,229.8672,138607.852
2021-07-30 12:00:00,264.66,265.24,264.57,264.7,73654.10649819495,229.8759,230.3797,229.7977,229.9106,73654.1065
2021-07-30 12:30:00,264.7,264.97,264.58,264.93,62735.78519855596,229.9106,230.1452,229.8064,230.1104,62735.7852
2021-07-30 13:00:00,264.95,265.01,264.47,264.56,58738.71841155235,230.1278,230.1799,229.7109,229.789,58738.7184
2021-07-30 13:30:00,264.59,265.68,264.59,265.22,70056.40794223826,229.8151,230.7618,229.8151,230.3623,70056.4079
2021-07-30 14:00:00,265.22,265.41,264.29,264.41,79265.56859205777,230.3623,230.5273,229.5545,229.6588,79265.5686
2021-07-30 14:30:00,264.37,264.86,264.23,264.69,80646.43501805054,229.624,230.0496,229.5024,229.902,80646.435
2021-07-30 15:00:00,264.73,264.8,263.97,264.01,99919.90072202166,229.9367,229.9975,229.2766,229.3113,99919.9007
2021-07-30 15:30:00,264.01,264.21,263.23,263.7,365110.55956678704,229.3113,229.485,228.6338,229.0421,365110.5596
2021-08-02 09:30:00,265.18,265.92,262.44,262.45,153823.33032490977,230.3276,230.9703,227.9477,227.9564,153823.3303
2021-08-02 10:00:00,262.42,264.3,261.5,264.07,71428.24909747293,227.9303,229.5632,227.1312,229.3634,71428.2491
2021-08-02 10:30:00,264.12,264.19,263.46,263.8,50330.55054151625,229.4069,229.4677,228.8336,229.1289,50330.5505
2021-08-02 11:00:00,263.79,264.64,263.53,264.46,48789.48555956679,229.1202,229.8585,228.8944,229.7022,48789.4856
2021-08-02 11:30:00,264.48,264.61,263.68,263.77,52919.67509025271,229.7196,229.8325,229.0247,229.1029,52919.6751
2021-08-02 12:00:00,263.78,263.81,263.21,263.51,33739.84657039712,229.1116,229.1376,228.6165,228.877,33739.8466
2021-08-02 12:30:00,263.4,263.88,263.4,263.62,26554.602888086643,228.7815,229.1984,228.7815,228.9726,26554.6029
2021-08-02 13:00:00,263.6,264.28,263.54,264.28,23207.355595667872,228.9552,229.5458,228.9031,229.5458,23207.3556
2021-08-02 13:30:00,264.28,264.35,263.59,263.93,29155.00902527076,229.5458,229.6066,228.9465,229.2418,29155.009
2021-08-02 14:00:00,263.91,263.91,263.23,263.5,42348.82671480144,229.2245,229.2245,228.6338,228.8684,42348.8267
2021-08-02 14:30:00,263.48,263.85,263.32,263.74,26447.42779783393,228.851,229.1724,228.712,229.0768,26447.4278
2021-08-02 15:00:00,263.74,263.83,263.31,263.36,52864.39530685921,229.0768,229.155,228.7033,228.7468,52864.3953
2021-08-02 15:30:00,263.38,263.61,262.99,263.3,143086.64259927798,228.7641,228.9639,228.4254,228.6946,143086.6426
2021-08-03 09:30:00,263.97,265.51,263.45,264.87,116248.87184115524,229.2766,230.6142,228.8249,230.0583,116248.8718
2021-08-03 10:00:00,264.95,265.65,263.83,265.65,81211.64259927798,230.1278,230.7358,229.155,230.7358,81211.6426
2021-08-03 10:30:00,265.58,265.68,264.81,265.42,52027.301444043325,230.675,230.7618,230.0062,230.536,52027.3014
2021-08-03 11:00:00,265.39,265.45,263.56,264.23,41413.58303249098,230.51,230.5621,228.9205,229.5024,41413.583
2021-08-03 11:30:00,264.24,265.52,264.24,265.34,35980.370036101085,229.5111,230.6229,229.5111,230.4665,35980.37
2021-08-03 12:00:00,265.37,265.46,264.81,265.04,72750.4512635379,230.4926,230.5708,230.0062,230.206,72750.4513
2021-08-03 12:30:00,265.08,266.07,265.08,265.8,94857.85198555957,230.2407,231.1006,230.2407,230.8661,94857.852
2021-08-03 13:00:00,265.77,266.44,265.77,266.43,39408.84476534296,230.84,231.422,230.84,231.4133,39408.8448
2021-08-03 13:30:00,266.45,266.67,266.05,266.3,48132.89711191336,231.4306,231.6217,231.0832,231.3004,48132.8971
2021-08-03 14:00:00,266.32,267.17,266.13,266.95,83289.71119133574,231.3177,232.056,231.1527,231.8649,83289.7112
2021-08-03 14:30:00,266.96,267.13,266.74,266.96,57735.78519855596,231.8736,232.0213,231.6825,231.8736,57735.7852
2021-08-03 15:00:00,266.97,267.71,266.94,267.44,82426.66967509025,231.8823,232.525,231.8562,232.2905,82426.6697
2021-08-03 15:30:00,267.48,268.3,267.46,268.07,387409.7472924188,232.3253,233.0375,232.3079,232.8377,387409.7473
2021-08-04 09:30:00,268.14,272.1,268.14,271.5,166301.89530685922,232.8985,236.3381,232.8985,235.8169,166301.8953
2021-08-04 10:00:00,271.55,271.66,268.78,269.01,72723.37545126354,235.8603,235.9559,233.4544,233.6542,72723.3755
2021-08-04 10:30:00,268.86,270.33,268.61,269.64,77020.53249097473,233.5239,234.8007,233.3067,234.2014,77020.5325
2021-08-04 11:00:00,269.66,269.82,268.53,268.79,67797.83393501805,234.2187,234.3577,233.2373,233.4631,67797.8339
2021-08-04 11:30:00,268.96,270.41,268.96,270.4,40839.35018050542,233.6107,234.8702,233.6107,234.8615,40839.3502
2021-08-04 12:00:00,270.4,270.85,270.15,270.82,43306.633574007225,234.8615,235.2523,234.6443,235.2263,43306.6336
2021-08-04 12:30:00,270.86,271.18,270.76,270.86,34741.65162454874,235.261,235.539,235.1742,235.261,34741.6516
2021-08-04 13:00:00,270.84,271.3,270.79,270.97,42763.98916967509,235.2437,235.6432,235.2002,235.3566,42763.9892
2021-08-04 13:30:00,271.02,271.44,270.82,271.06,31474.503610108302,235.4,235.7648,235.2263,235.4347,31474.5036
2021-08-04 14:00:00,271.04,272.21,270.93,271.77,63411.5523465704,235.4174,236.4336,235.3218,236.0514,63411.5523
2021-08-04 14:30:00,271.87,272.01,270.87,271.03,52474.0523465704,236.1383,236.2599,235.2697,235.4087,52474.0523
2021-08-04 15:00:00,271.01,271.73,270.95,271.68,97460.5144404332,235.3913,236.0167,235.3392,235.9733,97460.5144
2021-08-04 15:30:00,271.66,271.69,270.83,270.84,181420.3519855596,235.9559,235.9819,235.235,235.2437,181420.352
2021-08-05 09:30:00,271.29,273.36,270.41,272.1,110550.54151624547,235.6345,237.4325,234.8702,236.3381,110550.5415
2021-08-05 10:00:00,272.12,272.4,270.98,271.07,71920.12635379062,236.3554,236.5986,235.3653,235.4434,71920.1264
2021-08-05 10:30:00,271.18,271.69,270.98,271.46,66793.7725631769,235.539,235.9819,235.3653,235.7822,66793.7726
2021-08-05 11:00:00,271.45,271.46,270.03,270.76,61393.2761732852,235.7735,235.7822,234.5401,235.1742,61393.2762
2021-08-05 11:30:00,270.76,271.77,270.71,270.95,41331.22743682311,235.1742,236.0514,235.1307,235.3392,41331.2274
2021-08-05 12:00:00,271.01,271.67,270.76,271.62,44323.1046931408,235.3913,235.9646,235.1742,235.9211,44323.1047
2021-08-05 12:30:00,271.61,271.82,271.37,271.65,33920.351985559566,235.9125,236.0949,235.704,235.9472,33920.352
2021-08-05 13:00:00,271.73,271.95,271.25,271.25,40147.78880866426,236.0167,236.2078,235.5998,235.5998,40147.7888
2021-08-05 13:30:00,271.37,271.87,271.26,271.43,39620.938628158845,235.704,236.1383,235.6085,235.7561,39620.9386
2021-08-05 14:00:00,271.41,271.68,271.03,271.44,51462.09386281589,235.7387,235.9733,235.4087,235.7648,51462.0939
2021-08-05 14:30:00,271.42,271.77,271.36,271.67,46184.56678700361,235.7474,236.0514,235.6953,235.9646,46184.5668
2021-08-05 15:00:00,271.63,271.77,271.26,271.41,44909.747292418775,235.9298,236.0514,235.6085,235.7387,44909.7473
2021-08-05 15:30:00,271.44,272.72,271.37,272.28,289697.6534296029,235.7648,236.8766,235.704,236.4944,289697.6534
2021-08-06 09:30:00,272.49,272.66,270.97,271.27,124182.08483754512,236.6768,236.8245,235.3566,235.6171,124182.0848
2021-08-06 10:00:00,271.34,271.63,270.56,271.13,72392.8249097473,235.6779,235.9298,235.0005,235.4955,72392.8249
2021-08-06 10:30:00,271.15,271.19,270.47,270.56,51371.84115523466,235.5129,235.5477,234.9223,235.0005,51371.8412
2021-08-06 11:00:00,270.49,271.26,269.24,271.04,133790.61371841157,234.9397,235.6085,233.8539,235.4174,133790.6137
2021-08-06 11:30:00,270.96,271.42,270.94,271.23,50449.007220216605,235.3479,235.7474,235.3305,235.5824,50449.0072
2021-08-06 12:00:00,271.23,271.23,270.41,271.03,54336.64259927798,235.5824,235.5824,234.8702,235.4087,54336.6426
2021-08-06 12:30:00,271.1,271.34,270.9,271.34,32472.92418772563,235.4695,235.6779,235.2958,235.6779,32472.9242
2021-08-06 13:00:00,271.34,271.58,271.15,271.56,31685.469314079422,235.6779,235.8864,235.5129,235.869,31685.4693
2021-08-06 13:30:00,271.53,272.67,271.45,272.65,56674.18772563177,235.843,236.8331,235.7735,236.8158,56674.1877
2021-08-06 14:00:00,272.66,272.72,272.17,272.63,27108.528880866423,236.8245,236.8766,236.3989,236.7984,27108.5289
2021-08-06 14:30:00,272.58,272.96,272.46,272.58,54537.45487364621,236.755,237.085,236.6507,236.755,54537.4549
2021-08-06 15:00:00,272.58,272.64,272.04,272.27,52877.9332129964,236.755,236.8071,236.2859,236.4857,52877.9332
2021-08-06 15:30:00,272.25,272.6,271.84,272.44,224745.03610108304,236.4683,236.7723,236.1122,236.6334,224745.0361
2021-08-09 09:30:00,272.67,273.49,271.06,271.67,140804.3772563177,236.8331,237.5454,235.4347,235.9646,140804.3773
2021-08-09 10:00:00,271.56,273.12,271.37,272.73,65714.12454873646,235.869,237.224,235.704,236.8853,65714.1245
2021-08-09 10:30:00,272.79,272.98,271.76,272.03,69289.25992779783,236.9374,237.1024,236.0427,236.2773,69289.2599
2021-08-09 11:00:00,272.08,272.51,271.7,272.34,85690.43321299639,236.3207,236.6942,235.9906,236.5465,85690.4332
2021-08-09 11:30:00,272.39,273.85,272.23,273.67,65367.779783393504,236.5899,237.8581,236.451,237.7017,65367.7798
2021-08-09 12:00:00,273.63,274.02,272.93,273.22,74689.75631768953,237.667,238.0057,237.059,237.3109,74689.7563
2021-08-09 12:30:00,273.19,273.7,272.61,272.72,48673.28519855596,237.2848,237.7278,236.781,236.8766,48673.2852
2021-08-09 13:00:00,272.75,272.99,272.43,272.81,36024.36823104693,236.9026,237.1111,236.6247,236.9547,36024.3682
2021-08-09 13:30:00,272.83,273.07,272.55,272.73,45058.6642599278,236.9721,237.1806,236.7289,236.8853,45058.6643
2021-08-09 14:00:00,272.83,273.06,272.31,272.91,89017.3736462094,236.9721,237.1719,236.5205,237.0416,89017.3736
2021-08-09 14:30:00,272.93,273.53,272.88,273.22,97480.821299639,237.059,237.5801,237.0155,237.3109,97480.8213
2021-08-09 15:00:00,273.2,273.39,272.96,273.29,58231.046931407946,237.2935,237.4585,237.085,237.3717,58231.0469
2021-08-09 15:30:00,273.33,273.51,272.92,273.15,190948.7815884477,237.4064,237.5627,237.0503,237.2501,190948.7816
2021-08-10 09:30:00,273.47,275.12,272.9,274.72,131657.26534296028,237.528,238.9611,237.0329,238.6137,131657.2653
2021-08-10 10:00:00,274.73,275.07,274.11,274.29,90198.5559566787,238.6224,238.9177,238.0839,238.2402,90198.556
2021-08-10 10:30:00,274.34,274.54,273.76,274.28,152569.94584837544,238.2837,238.4574,237.7799,238.2315,152569.9458
2021-08-10 11:00:00,274.29,275.02,274.15,275.02,108665.3880866426,238.2402,238.8743,238.1186,238.8743,108665.3881
2021-08-10 11:30:00,274.96,276.48,274.7,276.45,57233.75451263538,238.8222,240.1424,238.5963,240.1163,57233.7545
2021-08-10 12:00:00,276.45,277.18,276.43,276.76,39453.97111913357,240.1163,240.7504,240.099,240.3856,39453.9711
2021-08-10 12:30:00,276.73,276.87,276.19,276.31,39574.684115523465,240.3595,240.4811,239.8905,239.9947,39574.6841
2021-08-10 13:00:00,276.18,276.32,274.78,274.9,28966.606498194946,239.8818,240.0034,238.6658,238.7701,28966.6065
2021-08-10 13:30:00,274.9,275.06,274.75,274.85,70409.52166064983,238.7701,238.909,238.6398,238.7266,70409.5217
2021-08-10 14:00:00,274.9,274.91,273.74,274.21,39919.90072202166,238.7701,238.7787,237.7625,238.1707,39919.9007
2021-08-10 14:30:00,274.15,274.28,273.8,274.04,40696.07400722022,238.1186,238.2315,237.8146,238.0231,40696.074
2021-08-10 15:00:00,274.07,274.13,273.72,274.02,37314.98194945849,238.0491,238.1013,237.7451,238.0057,37314.9819
2021-08-10 15:30:00,274.05,274.18,273.53,273.86,147275.4963898917,238.0318,238.1447,237.5801,237.8667,147275.4964
2021-08-11 09:30:00,274.15,275.93,273.26,275.43,161289.4855595668,238.1186,239.6647,237.3456,239.2304,161289.4856
2021-08-11 10:00:00,275.67,276.53,275.19,276.23,67630.86642599278,239.4389,240.1858,239.0219,239.9253,67630.8664
2021-08-11 10:30:00,276.39,277.16,275.6,275.79,79253.15884476535,240.0642,240.733,239.3781,239.5431,79253.1588
2021-08-11 11:00:00,275.75,275.79,274.74,274.98,68084.38628158845,239.5083,239.5431,238.6311,238.8395,68084.3863
2021-08-11 11:30:00,275.01,275.09,273.45,273.56,98641.69675090253,238.8656,238.9351,237.5106,237.6062,98641.6968
2021-08-11 12:00:00,273.58,273.9,272.83,273.9,104123.42057761732,237.6235,237.9015,236.9721,237.9015,104123.4206
2021-08-11 12:30:00,273.84,273.97,273.44,273.47,39898.46570397112,237.8494,237.9623,237.5019,237.528,39898.4657
2021-08-11 13:00:00,273.46,274.51,273.41,274.08,70709.61191335741,237.5193,238.4313,237.4759,238.0578,70709.6119
2021-08-11 13:30:00,274.12,274.63,273.97,274.31,64626.579422382674,238.0926,238.5355,237.9623,238.2576,64626.5794
2021-08-11 14:00:00,274.28,275.11,274.06,275.02,178092.2833935018,238.2315,238.9525,238.0405,238.8743,178092.2834
2021-08-11 14:30:00,275.09,275.22,274.76,274.85,90425.31588447654,238.9351,239.048,238.6485,238.7266,90425.3159
2021-08-11 15:00:00,274.85,275.22,274.69,274.89,154475.40613718412,238.7266,239.048,238.5877,238.7614,154475.4061
2021-08-11 15:30:00,274.9,275.55,274.85,275.31,278548.05956678704,238.7701,239.3346,238.7266,239.1262,278548.0596
2021-08-12 09:30:00,274.65,276.18,274.23,275.66,147230.37003610109,238.5529,239.8818,238.1881,239.4302,147230.37
2021-08-12 10:00:00,275.6,276.52,274.74,276.52,123659.74729241878,239.3781,240.1771,238.6311,240.1771,123659.7473
2021-08-12 10:30:00,276.54,277.07,276.31,276.66,109204.64801444043,240.1945,240.6549,239.9947,240.2987,109204.648
2021-08-12 11:00:00,276.7,277.2,276.27,277.17,111678.70036101084,240.3335,240.7678,239.96,240.7417,111678.7004
2021-08-12 11:30:00,277.17,277.23,276.28,276.47,94034.29602888088,240.7417,240.7938,239.9687,240.1337,94034.296
2021-08-12 12:00:00,276.43,276.64,276.11,276.35,80015.79422382671,240.099,240.2814,239.821,240.0295,80015.7942
2021-08-12 12:30:00,276.33,276.96,276.32,276.94,36048.05956678701,240.0121,240.5593,240.0034,240.5419,36048.0596
2021-08-12 13:00:00,276.94,278.05,276.63,278.05,57850.85740072202,240.5419,241.5061,240.2727,241.5061,57850.8574
2021-08-12 13:30:00,278.13,278.25,277.64,277.85,89502.48194945848,241.5755,241.6798,241.1499,241.3323,89502.4819
2021-08-12 14:00:00,277.85,278.23,277.83,278.02,80907.03971119133,241.3323,241.6624,241.315,241.48,80907.0397
2021-08-12 14:30:00,278.04,278.52,277.81,278.29,112800.09025270758,241.4974,241.9143,241.2976,241.7145,112800.0903
2021-08-12 15:00:00,278.33,278.53,278.18,278.45,111316.56137184116,241.7493,241.923,241.619,241.8535,111316.5614
2021-08-12 15:30:00,278.45,278.85,278.11,278.13,214539.7111913357,241.8535,242.2009,241.5582,241.5755,214539.7112
2021-08-13 09:30:00,279.96,279.96,278.48,278.8,126970.89350180504,243.165,243.165,241.8795,242.1575,126970.8935
2021-08-13 10:00:00,278.58,279.32,278.3,278.71,95366.65162454874,241.9664,242.6091,241.7232,242.0793,95366.6516
2021-08-13 10:30:00,278.68,279.12,278.09,278.45,85840.47833935019,242.0533,242.4354,241.5408,241.8535,85840.4783
2021-08-13 11:00:00,278.33,278.35,277.2,278.01,69072.65342960288,241.7493,241.7666,240.7678,241.4713,69072.6534
2021-08-13 11:30:00,277.98,278.14,277.66,278.1,39889.440433213,241.4453,241.5842,241.1673,241.5495,39889.4404
2021-08-13 12:00:00,278.17,278.43,278.03,278.28,26159.74729241877,241.6103,241.8361,241.4887,241.7058,26159.7473
2021-08-13 12:30:00,278.28,278.47,278.0,278.26,35324.90974729242,241.7058,241.8709,241.4626,241.6885,35324.9097
2021-08-13 13:00:00,278.31,278.79,278.22,278.64,32745.938628158845,241.7319,242.1488,241.6537,242.0185,32745.9386
2021-08-13 13:30:00,278.69,278.69,278.21,278.34,29323.104693140795,242.0619,242.0619,241.645,241.7579,29323.1047
2021-08-13 14:00:00,278.32,278.68,278.26,278.6,14768.727436823105,241.7406,242.0533,241.6885,241.9838,14768.7274
2021-08-13 14:30:00,278.68,278.91,278.59,278.6,18860.559566787004,242.0533,242.253,241.9751,241.9838,18860.5596
2021-08-13 15:00:00,278.66,279.07,278.66,279.07,36171.028880866426,242.0359,242.392,242.0359,242.392,36171.0289
2021-08-13 15:30:00,279.08,279.6,279.0,279.39,177797.83393501805,242.4007,242.8523,242.3312,242.6699,177797.8339
2021-08-16 09:30:00,279.22,280.01,278.44,279.93,257637.6353790614,242.5223,243.2085,241.8448,243.139,257637.6354
2021-08-16 10:00:00,279.88,280.19,278.42,279.49,121847.92418772564,243.0955,243.3648,241.8274,242.7568,121847.9242
2021-08-16 10:30:00,279.42,280.3,278.97,279.62,109424.63898916967,242.696,243.4603,242.3051,242.8697,109424.639
2021-08-16 11:00:00,279.63,280.54,279.56,280.51,54100.85740072202,242.8784,243.6688,242.8176,243.6427,54100.8574
2021-08-16 11:30:00,280.47,280.86,280.04,280.19,47082.58122743682,243.608,243.9467,243.2345,243.3648,47082.5812
2021-08-16 12:00:00,280.23,280.76,280.06,280.61,45179.37725631769,243.3995,243.8599,243.2519,243.7296,45179.3773
2021-08-16 12:30:00,280.52,280.77,280.22,280.55,57397.33754512636,243.6514,243.8686,243.3909,243.6775,57397.3375
2021-08-16 13:00:00,280.55,280.9,280.48,280.6,39353.56498194946,243.6775,243.9815,243.6167,243.7209,39353.565
2021-08-16 13:30:00,280.67,281.17,280.66,281.12,76655.00902527076,243.7817,244.216,243.773,244.1726,76655.009
2021-08-16 14:00:00,281.12,281.73,280.86,281.58,40776.17328519856,244.1726,244.7024,243.9467,244.5721,40776.1733
2021-08-16 14:30:00,281.59,281.76,281.31,281.56,49035.42418772564,244.5808,244.7285,244.3376,244.5547,49035.4242
2021-08-16 15:00:00,281.54,281.76,281.32,281.74,50910.42418772564,244.5374,244.7285,244.3463,244.7111,50910.4242
2021-08-16 15:30:00,281.74,282.86,281.66,282.65,217949.00722021665,244.7111,245.6839,244.6416,245.5015,217949.0072
2021-08-17 09:30:00,282.99,283.75,282.04,283.26,181699.00722021665,245.7968,246.4569,244.9717,246.0313,181699.0072
2021-08-17 10:00:00,283.27,283.44,282.27,283.43,69565.65884476535,246.04,246.1877,245.1714,246.179,69565.6588
2021-08-17 10:30:00,283.43,284.19,282.89,284.19,58977.88808664261,246.179,246.8391,245.7099,246.8391,58977.8881
2021-08-17 11:00:00,284.08,284.37,283.76,284.19,69202.3916967509,246.7435,246.9954,246.4656,246.8391,69202.3917
2021-08-17 11:30:00,284.2,284.81,283.15,283.15,128087.77075812274,246.8478,247.3776,245.9358,245.9358,128087.7708
2021-08-17 12:00:00,283.2,283.2,282.51,282.76,51635.83032490975,245.9792,245.9792,245.3799,245.597,51635.8303
2021-08-17 12:30:00,282.73,282.97,282.35,282.59,72604.91877256318,245.571,245.7794,245.2409,245.4494,72604.9188
2021-08-17 13:00:00,282.64,282.81,281.9,282.71,61806.18231046932,245.4928,245.6405,244.8501,245.5536,61806.1823
2021-08-17 13:30:00,282.71,283.03,282.5,282.72,77333.03249097473,245.5536,245.8315,245.3712,245.5623,77333.0325
2021-08-17 14:00:00,282.74,283.74,282.71,283.49,75800.9927797834,245.5797,246.4482,245.5536,246.2311,75800.9928
2021-08-17 14:30:00,283.57,283.83,283.23,283.68,61524.142599277984,246.3006,246.5264,246.0053,246.3961,61524.1426
2021-08-17 15:00:00,283.73,284.18,283.51,283.75,71740.74909747293,246.4395,246.8304,246.2485,246.4569,71740.7491
2021-08-17 15:30:00,283.8,284.8,283.53,284.63,194726.9855595668,246.5003,247.3689,246.2658,247.2213,194726.9856
2021-08-18 09:30:00,284.67,286.68,284.2,284.51,334423.5108303249,247.256,249.0018,246.8478,247.117,334423.5108
2021-08-18 10:00:00,284.52,285.66,283.52,284.51,814798.059566787,247.1257,248.1159,246.2571,247.117,814798.0596
2021-08-18 10:30:00,284.32,284.76,282.64,283.23,100518.95306859206,246.952,247.3342,245.4928,246.0053,100518.9531
2021-08-18 11:00:00,283.13,283.16,281.95,282.46,97882.44584837546,245.9184,245.9445,244.8935,245.3365,97882.4458
2021-08-18 11:30:00,282.37,282.41,281.33,281.57,44287.0036101083,245.2583,245.293,244.355,244.5634,44287.0036
2021-08-18 12:00:00,281.61,282.22,281.21,281.44,51385.379061371845,244.5982,245.128,244.2507,244.4505,51385.3791
2021-08-18 12:30:00,281.33,282.0,281.26,281.47,50731.046931407946,244.355,244.9369,244.2942,244.4766,50731.0469
2021-08-18 13:00:00,281.49,281.64,280.17,280.49,48892.148014440434,244.4939,244.6242,243.3474,243.6254,48892.148
2021-08-18 13:30:00,280.52,281.5,280.45,281.26,45319.2689530686,243.6514,244.5026,243.5906,244.2942,45319.269
2021-08-18 14:00:00,281.22,281.91,280.42,281.1,132426.66967509026,244.2594,244.8587,243.5646,244.1552,132426.6697
2021-08-18 14:30:00,281.03,284.76,280.34,280.96,727161.5523465704,244.0944,247.3342,243.4951,244.0336,727161.5523
2021-08-18 15:00:00,280.89,280.95,280.24,280.24,126706.90433212995,243.9728,244.0249,243.4082,243.4082,126706.9043
2021-08-18 15:30:00,280.22,280.52,279.02,279.23,275927.34657039715,243.3909,243.6514,242.3486,242.531,275927.3466
2021-08-19 09:30:00,277.49,281.18,277.03,280.32,826183.4386281589,241.0197,244.2247,240.6201,243.4777,826183.4386
2021-08-19 10:00:00,280.52,282.31,280.51,281.87,95128.61010830326,243.6514,245.2062,243.6427,244.824,95128.6101
2021-08-19 10:30:00,281.94,282.9,281.4,282.76,187683.8898916968,244.8848,245.7186,244.4158,245.597,187683.8899
2021-08-19 11:00:00,282.67,282.98,281.89,282.59,129182.08483754512,245.5189,245.7881,244.8414,245.4494,129182.0848
2021-08-19 11:30:00,282.56,283.33,282.28,283.08,129937.9512635379,245.4233,246.0921,245.1801,245.875,129937.9513
2021-08-19 12:00:00,283.1,283.71,281.93,282.35,107926.4440433213,245.8923,246.4222,244.8761,245.2409,107926.444
2021-08-19 12:30:00,282.34,282.41,282.06,282.26,43240.07220216607,245.2322,245.293,244.989,245.1627,43240.0722
2021-08-19 13:00:00,282.33,282.33,281.41,281.56,39729.24187725632,245.2235,245.2235,244.4245,244.5547,39729.2419
2021-08-19 13:30:00,281.59,281.76,281.0,281.27,39420.12635379061,244.5808,244.7285,244.0683,244.3029,39420.1264
2021-08-19 14:00:00,281.35,282.07,280.94,281.67,65617.10288808665,244.3723,244.9977,244.0162,244.6503,65617.1029
2021-08-19 14:30:00,281.55,283.34,279.84,283.32,754910.8754512636,244.5461,246.1008,243.0608,246.0834,754910.8755
2021-08-19 15:00:00,283.36,284.32,283.36,284.02,74414.48555956679,246.1182,246.952,246.1182,246.6914,74414.4856
2021-08-19 15:30:00,283.92,283.94,282.92,283.38,246670.8032490975,246.6046,246.6219,245.736,246.1355,246670.8032
2021-08-20 09:30:00,284.8,285.99,283.16,285.72,830317.0126353791,247.3689,248.4025,245.9445,248.168,830317.0126
2021-08-20 10:00:00,285.74,286.48,284.29,284.37,106155.23465703972,248.1854,248.8281,246.9259,246.9954,106155.2347
2021-08-20 10:30:00,284.45,285.1,284.18,284.69,50508.79963898917,247.0649,247.6295,246.8304,247.2734,50508.7996
2021-08-20 11:00:00,284.75,284.89,284.01,284.41,60276.39891696751,247.3255,247.4471,246.6827,247.0302,60276.3989
2021-08-20 11:30:00,284.3,284.68,283.98,284.0,55583.25812274368,246.9346,247.2647,246.6567,246.6741,55583.2581
2021-08-20 12:00:00,284.06,284.31,283.59,284.21,42351.08303249098,246.7262,246.9433,246.3179,246.8565,42351.083
2021-08-20 12:30:00,284.31,284.48,284.02,284.22,39477.66245487365,246.9433,247.091,246.6914,246.8651,39477.6625
2021-08-20 13:00:00,284.29,284.68,284.1,284.45,31513.989169675093,246.9259,247.2647,246.7609,247.0649,31513.9892
2021-08-20 13:30:00,284.53,284.72,284.1,284.49,38658.61913357401,247.1344,247.2994,246.7609,247.0997,38658.6191
2021-08-20 14:00:00,284.56,284.85,284.33,284.54,58575.13537906137,247.1605,247.4123,246.9607,247.1431,58575.1354
2021-08-20 14:30:00,284.45,284.97,284.28,284.3,82434.56678700361,247.0649,247.5166,246.9173,246.9346,82434.5668
2021-08-20 15:00:00,284.27,285.15,284.24,285.0,69367.10288808665,246.9086,247.6729,246.8825,247.5426,69367.1029
2021-08-20 15:30:00,284.96,285.74,284.76,284.88,382597.02166064986,247.5079,248.1854,247.3342,247.4384,382597.0217
2021-08-23 09:30:00,286.7,286.7,282.77,282.94,700516.6967509026,249.0192,249.0192,245.6057,245.7534,700516.6968
2021-08-23 10:00:00,283.14,285.48,282.55,285.22,118837.9963898917,245.9271,247.9595,245.4146,247.7337,118837.9964
2021-08-23 10:30:00,285.31,285.31,283.76,284.14,60509.92779783394,247.8119,247.8119,246.4656,246.7957,60509.9278
2021-08-23 11:00:00,284.02,285.15,284.02,284.76,47706.45306859206,246.6914,247.6729,246.6914,247.3342,47706.4531
2021-08-23 11:30:00,284.76,285.05,284.1,284.18,40925.09025270758,247.3342,247.586,246.7609,246.8304,40925.0903
2021-08-23 12:00:00,284.2,284.57,284.09,284.24,169484.43140794223,246.8478,247.1691,246.7522,246.8825,169484.4314
2021-08-23 12:30:00,284.19,284.3,283.19,283.56,46990.07220216607,246.8391,246.9346,245.9705,246.2919,46990.0722
2021-08-23 13:00:00,283.63,283.63,282.97,283.2,98143.05054151623,246.3527,246.3527,245.7794,245.9792,98143.0505
2021-08-23 13:30:00,283.15,283.3,282.96,283.1,67787.68050541516,245.9358,246.0661,245.7707,245.8923,67787.6805
2021-08-23 14:00:00,283.1,286.01,283.07,283.44,598458.9350180506,245.8923,248.4199,245.8663,246.1877,598458.935
2021-08-23 14:30:00,283.44,283.58,282.85,283.56,61952.84296028881,246.1877,246.3093,245.6752,246.2919,61952.843
2021-08-23 15:00:00,283.46,283.79,283.28,283.49,65874.32310469315,246.205,246.4917,246.0487,246.2311,65874.3231
2021-08-23 15:30:00,283.5,283.65,282.31,282.37,193363.0415162455,246.2398,246.3701,245.2062,245.2583,193363.0415
2021-08-24 09:30:00,282.69,283.64,282.03,282.14,106447.42779783394,245.5362,246.3614,244.963,245.0585,106447.4278
2021-08-24 10:00:00,282.2,284.63,282.2,284.14,75376.80505415163,245.1106,247.2213,245.1106,246.7957,75376.8051
2021-08-24 10:30:00,284.17,284.42,283.53,284.07,59270.08122743682,246.8217,247.0389,246.2658,246.7349,59270.0812
2021-08-24 11:00:00,284.09,285.12,283.99,284.77,61168.7725631769,246.7522,247.6468,246.6654,247.3429,61168.7726
2021-08-24 11:30:00,284.69,285.37,284.62,285.15,75400.4963898917,247.2734,247.864,247.2126,247.6729,75400.4964
2021-08-24 12:00:00,285.17,285.32,284.94,285.15,34607.40072202166,247.6903,247.8206,247.4905,247.6729,34607.4007
2021-08-24 12:30:00,285.1,285.37,284.85,285.35,31271.435018050543,247.6295,247.864,247.4123,247.8466,31271.435
2021-08-24 13:00:00,285.35,285.41,284.92,285.11,31530.91155234657,247.8466,247.8987,247.4731,247.6382,31530.9116
2021-08-24 13:30:00,285.11,285.57,284.97,285.45,44281.36281588448,247.6382,248.0377,247.5166,247.9335,44281.3628
2021-08-24 14:00:00,285.42,285.68,285.19,285.26,46215.02707581228,247.9074,248.1332,247.7076,247.7684,46215.0271
2021-08-24 14:30:00,285.18,285.33,285.0,285.15,64878.15884476535,247.699,247.8292,247.5426,247.6729,64878.1588
2021-08-24 15:00:00,285.18,285.42,285.08,285.19,51489.169675090256,247.699,247.9074,247.6121,247.7076,51489.1697
2021-08-24 15:30:00,285.19,285.31,284.19,284.22,191086.41696750905,247.7076,247.8119,246.8391,246.8651,191086.417
2021-08-25 09:30:00,283.44,285.05,282.85,283.35,116791.51624548736,246.1877,247.586,245.6752,246.1095,116791.5162
2021-08-25 10:00:00,283.44,284.25,282.85,282.87,70875.4512635379,246.1877,246.8912,245.6752,245.6926,70875.4513
2021-08-25 10:30:00,282.97,283.2,282.38,283.07,65342.96028880867,245.7794,245.9792,245.267,245.8663,65342.9603
2021-08-25 11:00:00,283.05,283.66,283.05,283.2,53592.05776173285,245.8489,246.3787,245.8489,245.9792,53592.0578
2021-08-25 11:30:00,283.21,283.62,282.79,283.33,43339.35018050542,245.9879,246.344,245.6231,246.0921,43339.3502
2021-08-25 12:00:00,283.39,283.55,283.02,283.14,38995.938628158845,246.1442,246.2832,245.8229,245.9271,38995.9386
2021-08-25 12:30:00,283.15,283.47,282.76,283.28,38251.35379061372,245.9358,246.2137,245.597,246.0487,38251.3538
2021-08-25 13:00:00,283.28,283.47,283.05,283.24,54871.38989169675,246.0487,246.2137,245.8489,246.0139,54871.3899
2021-08-25 13:30:00,283.23,283.25,282.69,283.01,43212.9963898917,246.0053,246.0226,245.5362,245.8142,43212.9964
2021-08-25 14:00:00,283.0,283.32,282.57,283.09,47838.447653429605,245.8055,246.0834,245.432,245.8837,47838.4477
2021-08-25 14:30:00,283.07,283.12,282.68,283.01,36886.28158844765,245.8663,245.9097,245.5275,245.8142,36886.2816
2021-08-25 15:00:00,283.05,283.28,282.88,282.97,54680.73104693141,245.8489,246.0487,245.7013,245.7794,54680.731
2021-08-25 15:30:00,282.92,283.72,282.91,283.26,143249.0974729242,245.736,246.4309,245.7273,246.0313,143249.0975
2021-08-26 09:30:00,283.65,284.52,281.67,281.88,81515.11732851986,246.3701,247.1257,244.6503,244.8327,81515.1173
2021-08-26 10:00:00,281.8,282.32,280.59,281.08,83569.49458483755,244.7632,245.2149,243.7122,244.1378,83569.4946
2021-08-26 10:30:00,281.1,282.2,280.86,281.89,75401.62454873646,244.1552,245.1106,243.9467,244.8414,75401.6245
2021-08-26 11:00:00,281.74,282.06,281.21,281.98,49306.18231046932,244.7111,244.989,244.2507,244.9195,49306.1823
2021-08-26 11:30:00,281.94,282.66,281.64,282.63,42047.6083032491,244.8848,245.5102,244.6242,245.4841,42047.6083
2021-08-26 12:00:00,282.63,283.5,282.62,283.24,38025.72202166065,245.4841,246.2398,245.4754,246.0139,38025.722
2021-08-26 12:30:00,283.15,283.39,282.86,282.93,30318.14079422383,245.9358,246.1442,245.6839,245.7447,30318.1408
2021-08-26 13:00:00,282.96,283.51,282.83,282.93,41096.57039711192,245.7707,246.2485,245.6578,245.7447,41096.5704
2021-08-26 13:30:00,282.97,283.38,282.86,283.03,28139.66606498195,245.7794,246.1355,245.6839,245.8315,28139.6661
2021-08-26 14:00:00,282.82,282.9,282.3,282.48,51975.40613718412,245.6491,245.7186,245.1975,245.3538,51975.4061
2021-08-26 14:30:00,282.56,282.97,282.36,282.76,34930.05415162455,245.4233,245.7794,245.2496,245.597,34930.0542
2021-08-26 15:00:00,282.81,283.27,282.39,282.76,61685.46931407943,245.6405,246.04,245.2757,245.597,61685.4693
2021-08-26 15:30:00,282.71,282.91,282.16,282.24,153226.5342960289,245.5536,245.7273,245.0759,245.1454,153226.5343
2021-08-27 09:30:00,282.81,283.42,281.5,283.03,93144.178700361,245.6405,246.1703,244.5026,245.8315,93144.1787
2021-08-27 10:00:00,282.89,285.23,282.66,284.33,95284.29602888088,245.7099,247.7424,245.5102,246.9607,95284.296
2021-08-27 10:30:00,284.2,284.87,283.96,284.44,78267.14801444043,246.8478,247.4297,246.6393,247.0562,78267.148
2021-08-27 11:00:00,284.4,284.62,283.46,283.47,52286.77797833935,247.0215,247.2126,246.205,246.2137,52286.778
2021-08-27 11:30:00,283.51,283.73,283.04,283.26,47140.11732851986,246.2485,246.4395,245.8402,246.0313,47140.1173
2021-08-27 12:00:00,283.28,283.3,282.89,283.2,36699.007220216605,246.0487,246.0661,245.7099,245.9792,36699.0072
2021-08-27 12:30:00,283.2,283.65,282.89,283.65,28355.14440433213,245.9792,246.3701,245.7099,246.3701,28355.1444
2021-08-27 13:00:00,283.65,283.65,283.1,283.23,28574.00722021661,246.3701,246.3701,245.8923,246.0053,28574.0072
2021-08-27 13:30:00,283.23,283.38,282.67,282.88,32938.85379061372,246.0053,246.1355,245.5189,245.7013,32938.8538
2021-08-27 14:00:00,282.84,283.35,282.8,283.28,65397.1119133574,245.6665,246.1095,245.6318,246.0487,65397.1119
2021-08-27 14:30:00,283.2,283.57,283.11,283.24,47163.80866425993,245.9792,246.3006,245.901,246.0139,47163.8087
2021-08-27 15:00:00,283.28,283.56,283.16,283.16,28968.86281588448,246.0487,246.2919,245.9445,245.9445,28968.8628
2021-08-27 15:30:00,283.19,283.41,282.83,282.85,123800.76714801443,245.9705,246.1616,245.6578,245.6752,123800.7671
2021-08-30 09:30:00,284.43,287.1,284.12,287.03,154990.9747292419,247.0475,249.3666,246.7783,249.3058,154990.9747
2021-08-30 10:00:00,287.06,288.38,287.01,287.19,117955.7761732852,249.3319,250.4784,249.2884,249.4448,117955.7762
2021-08-30 10:30:00,287.12,287.97,287.06,287.92,40376.80505415163,249.384,250.1223,249.3319,250.0788,40376.8051
2021-08-30 11:00:00,287.81,288.8,287.73,288.13,44011.73285198556,249.9833,250.8432,249.9138,250.2612,44011.7329
2021-08-30 11:30:00,288.13,288.94,288.08,288.58,46560.24368231047,250.2612,250.9648,250.2178,250.6521,46560.2437
2021-08-30 12:00:00,288.51,288.82,288.13,288.4,51777.978339350186,250.5913,250.8606,250.2612,250.4958,51777.9783
2021-08-30 12:30:00,288.34,288.6,288.15,288.55,30837.093862815884,250.4436,250.6695,250.2786,250.626,30837.0939
2021-08-30 13:00:00,288.47,288.85,288.4,288.81,33226.53429602888,250.5566,250.8866,250.4958,250.8519,33226.5343
2021-08-30 13:30:00,288.82,288.92,288.59,288.8,38460.06317689531,250.8606,250.9474,250.6608,250.8432,38460.0632
2021-08-30 14:00:00,288.76,289.41,288.65,289.33,53710.51444043322,250.8084,251.373,250.7129,251.3035,53710.5144
2021-08-30 14:30:00,289.3,289.64,289.16,289.52,61172.1570397112,251.2775,251.5728,251.1559,251.4686,61172.157
2021-08-30 15:00:00,289.5,290.04,289.45,289.99,83804.15162454874,251.4512,251.9202,251.4078,251.8768,83804.1516
2021-08-30 15:30:00,289.97,290.24,289.74,289.87,322529.3321299639,251.8594,252.0939,251.6596,251.7726,322529.3321
2021-08-31 09:30:00,290.98,292.04,288.78,288.97,245159.070397112,252.7367,253.6574,250.8258,250.9908,245159.0704
2021-08-31 10:00:00,288.83,288.85,286.83,287.43,166037.90613718412,250.8692,250.8866,249.1321,249.6532,166037.9061
2021-08-31 10:30:00,287.48,287.65,286.15,286.74,65405.00902527076,249.6967,249.8443,248.5415,249.0539,65405.009
2021-08-31 11:00:00,286.87,287.59,286.79,287.1,34694.2689530686,249.1668,249.7922,249.0974,249.3666,34694.269
2021-08-31 11:30:00,287.16,287.38,286.07,286.19,62615.07220216607,249.4187,249.6098,248.472,248.5762,62615.0722
2021-08-31 12:00:00,286.24,286.41,285.6,285.86,52564.30505415163,248.6196,248.7673,248.0638,248.2896,52564.3051
2021-08-31 12:30:00,285.87,286.17,285.52,285.97,145400.4963898917,248.2983,248.5588,247.9943,248.3851,145400.4964
2021-08-31 13:00:00,285.86,286.27,285.85,286.02,29265.568592057763,248.2896,248.6457,248.2809,248.4286,29265.5686
2021-08-31 13:30:00,286.01,286.27,285.73,286.24,40470.44223826715,248.4199,248.6457,248.1767,248.6196,40470.4422
2021-08-31 14:00:00,286.23,286.4,285.93,285.94,50071.07400722022,248.611,248.7586,248.3504,248.3591,50071.074
2021-08-31 14:30:00,285.97,286.54,285.86,286.54,46050.315884476535,248.3851,248.8802,248.2896,248.8802,46050.3159
2021-08-31 15:00:00,286.52,286.79,286.31,286.57,55359.88267148015,248.8628,249.0974,248.6804,248.9063,55359.8827
2021-08-31 15:30:00,286.59,287.98,286.44,287.34,279091.8321299639,248.9236,250.131,248.7934,249.5751,279091.8321
2021-09-01 09:30:00,286.83,288.37,284.57,287.5,176889.66606498195,249.1321,250.4697,247.1691,249.714,176889.6661
2021-09-01 10:00:00,287.35,289.37,287.19,287.76,110409.52166064984,249.5838,251.3383,249.4448,249.9399,110409.5217
2021-09-01 10:30:00,287.81,288.59,287.42,288.52,101298.51083032491,249.9833,250.6608,249.6446,250.6,101298.5108
2021-09-01 11:00:00,288.59,289.49,288.19,288.72,178903.4296028881,250.6608,251.4425,250.3134,250.7737,178903.4296
2021-09-01 11:30:00,288.85,289.75,288.81,289.37,70798.73646209386,250.8866,251.6683,250.8519,251.3383,70798.7365
2021-09-01 12:00:00,289.41,289.52,288.67,288.96,77634.25090252708,251.373,251.4686,250.7303,250.9822,77634.2509
2021-09-01 12:30:00,288.9,289.27,288.71,289.27,49837.54512635379,250.93,251.2514,250.765,251.2514,49837.5451
2021-09-01 13:00:00,289.29,289.7,289.15,289.64,152182.98736462093,251.2688,251.6249,251.1472,251.5728,152182.9874
2021-09-01 13:30:00,289.64,290.04,289.43,289.43,50551.669675090256,251.5728,251.9202,251.3904,251.3904,50551.6697
2021-09-01 14:00:00,289.57,290.31,289.52,290.1,71539.9368231047,251.512,252.1547,251.4686,251.9723,71539.9368
2021-09-01 14:30:00,290.12,290.45,289.92,290.29,51576.03790613719,251.9897,252.2763,251.816,252.1374,51576.0379
2021-09-01 15:00:00,290.22,290.85,290.07,290.29,67310.46931407943,252.0766,252.6238,251.9463,252.1374,67310.4693
2021-09-01 15:30:00,290.3,290.78,289.95,290.38,238321.2996389892,252.146,252.563,251.842,252.2155,238321.2996
2021-09-02 09:30:00,292.07,293.71,291.06,293.36,124585.96570397112,253.6834,255.1079,252.8062,254.8039,124585.9657
2021-09-02 10:00:00,293.23,295.16,293.19,294.46,121388.76353790614,254.691,256.3673,254.6562,255.7593,121388.7635
2021-09-02 10:30:00,294.19,294.45,292.41,292.95,138215.25270758124,255.5248,255.7506,253.9787,254.4478,138215.2527
2021-09-02 11:00:00,292.85,292.86,291.54,292.27,95595.66787003612,254.3609,254.3696,253.2231,253.8571,95595.6679
2021-09-02 11:30:00,292.22,292.6,291.8,292.14,81904.3321299639,253.8137,254.1438,253.4489,253.7442,81904.3321
2021-09-02 12:00:00,292.14,293.35,291.65,293.26,80912.68050541516,253.7442,254.7952,253.3186,254.717,80912.6805
2021-09-02 12:30:00,293.28,293.63,292.85,293.54,78504.06137184116,254.7344,255.0384,254.3609,254.9602,78504.0614
2021-09-02 13:00:00,293.6,294.02,293.37,293.9,118897.78880866426,255.0123,255.3771,254.8126,255.2729,118897.7888
2021-09-02 13:30:00,293.91,293.93,293.22,293.24,57994.133574007225,255.2816,255.299,254.6823,254.6996,57994.1336
2021-09-02 14:00:00,293.27,293.89,293.26,293.8,67795.57761732853,254.7257,255.2642,254.717,255.186,67795.5776
2021-09-02 14:30:00,293.75,293.91,292.96,293.35,45093.63718411553,255.1426,255.2816,254.4564,254.7952,45093.6372
2021-09-02 15:00:00,293.3,293.4,292.67,292.88,64395.306859205775,254.7518,254.8386,254.2046,254.387,64395.3069
2021-09-02 15:30:00,292.84,293.89,292.77,293.82,181330.0992779784,254.3522,255.2642,254.2914,255.2034,181330.0993
2021-09-03 09:30:00,292.75,293.36,291.28,292.57,112845.2166064982,254.274,254.8039,252.9972,254.1177,112845.2166
2021-09-03 10:00:00,292.68,293.26,291.63,291.63,81251.12815884477,254.2132,254.717,253.3012,253.3012,81251.1282
2021-09-03 10:30:00,291.75,293.05,291.64,292.54,117500.0,253.4055,254.5346,253.3099,254.0916,117500.0
2021-09-03 11:00:00,292.46,293.74,292.26,293.62,75680.2797833935,254.0222,255.1339,253.8484,255.0297,75680.2798
2021-09-03 11:30:00,293.66,294.05,293.35,293.63,29474.27797833936,255.0644,255.4032,254.7952,255.0384,29474.278
2021-09-03 12:00:00,293.58,294.63,293.52,294.6,45283.1678700361,254.995,255.907,254.9428,255.8809,45283.1679
2021-09-03 12:30:00,294.65,294.77,294.23,294.66,25764.891696750903,255.9243,256.0286,255.5595,255.933,25764.8917
2021-09-03 13:00:00,294.66,294.98,294.5,294.73,25707.355595667872,255.933,256.211,255.794,255.9938,25707.3556
2021-09-03 13:30:00,294.73,294.98,294.65,294.9,34729.24187725632,255.9938,256.211,255.9243,256.1415,34729.2419
2021-09-03 14:00:00,294.84,294.91,294.53,294.82,31856.94945848376,256.0894,256.1502,255.8201,256.072,31856.9495
2021-09-03 14:30:00,294.79,295.09,294.72,294.93,29352.436823104694,256.0459,256.3065,255.9851,256.1675,29352.4368
2021-09-03 15:00:00,294.99,295.38,294.75,295.08,49305.05415162455,256.2196,256.5584,256.0112,256.2978,49305.0542
2021-09-03 15:30:00,295.04,295.43,294.67,294.67,207659.0703971119,256.2631,256.6018,255.9417,255.9417,207659.0704
2021-09-07 09:30:00,293.09,294.2,290.04,290.98,194495.7129963899,254.5694,255.5335,251.9202,252.7367,194495.713
2021-09-07 10:00:00,290.95,291.37,290.29,290.97,130048.51083032491,252.7106,253.0754,252.1374,252.728,130048.5108
2021-09-07 10:30:00,290.88,292.17,290.87,291.41,96119.13357400722,252.6498,253.7703,252.6411,253.1102,96119.1336
2021-09-07 11:00:00,291.41,291.51,290.55,290.63,80394.85559566788,253.1102,253.197,252.3632,252.4327,80394.8556
2021-09-07 11:30:00,290.54,291.8,290.54,291.7,55800.9927797834,252.3545,253.4489,252.3545,253.362,55800.9928
2021-09-07 12:00:00,291.71,292.18,291.57,291.75,39504.738267148015,253.3707,253.779,253.2491,253.4055,39504.7383
2021-09-07 12:30:00,291.72,292.19,291.42,292.18,37063.40252707581,253.3794,253.7876,253.1188,253.779,37063.4025
2021-09-07 13:00:00,292.16,292.52,291.66,291.71,46685.46931407943,253.7616,254.0743,253.3273,253.3707,46685.4693
2021-09-07 13:30:00,291.7,292.17,291.6,291.87,51534.29602888087,253.362,253.7703,253.2752,253.5097,51534.296
2021-09-07 14:00:00,291.85,292.36,291.76,292.21,46851.30866425993,253.4923,253.9353,253.4142,253.805,46851.3087
2021-09-07 14:30:00,292.18,292.19,291.65,291.89,74915.3880866426,253.779,253.7876,253.3186,253.5271,74915.3881
2021-09-07 15:00:00,291.93,292.62,291.8,292.62,86104.46750902527,253.5618,254.1611,253.4489,254.1611,86104.4675
2021-09-07 15:30:00,292.58,293.14,292.38,292.52,283844.7653429603,254.1264,254.6128,253.9527,254.0743,283844.7653
2021-09-08 09:30:00,291.88,293.16,290.43,292.92,107319.49458483756,253.5184,254.6302,252.259,254.4217,107319.4946
2021-09-08 10:00:00,292.98,293.88,292.83,293.01,95859.6570397112,254.4738,255.2555,254.3435,254.4999,95859.657
2021-09-08 10:30:00,293.02,293.25,291.9,292.53,95384.702166065,254.5086,254.7083,253.5358,254.083,95384.7022
2021-09-08 11:00:00,292.48,293.35,292.02,292.79,94259.92779783394,254.0395,254.7952,253.64,254.3088,94259.9278
2021-09-08 11:30:00,292.78,293.09,291.86,292.52,89904.10649819495,254.3001,254.5694,253.501,254.0743,89904.1065
2021-09-08 12:00:00,292.34,293.5,292.33,293.27,79537.45487364622,253.9179,254.9255,253.9092,254.7257,79537.4549
2021-09-08 12:30:00,293.26,293.88,293.12,293.74,66368.45667870036,254.717,255.2555,254.5954,255.1339,66368.4567
2021-09-08 13:00:00,293.82,293.93,293.37,293.66,57296.93140794224,255.2034,255.299,254.8126,255.0644,57296.9314
2021-09-08 13:30:00,293.63,294.14,293.53,293.83,40737.815884476535,255.0384,255.4814,254.9515,255.2121,40737.8159
2021-09-08 14:00:00,293.88,294.27,293.59,293.6,142308.2129963899,255.2555,255.5943,255.0036,255.0123,142308.213
2021-09-08 14:30:00,293.64,293.68,293.22,293.46,42054.37725631769,255.0471,255.0818,254.6823,254.8907,42054.3773
2021-09-08 15:00:00,293.41,293.64,293.08,293.19,57475.18050541516,254.8473,255.0471,254.5607,254.6562,57475.1805
2021-09-08 15:30:00,293.15,293.39,292.64,293.1,187708.7093862816,254.6215,254.8299,254.1785,254.578,187708.7094
2021-09-09 09:30:00,292.96,294.51,292.05,293.49,115280.91155234656,254.4564,255.8027,253.666,254.9168,115280.9116
2021-09-09 10:00:00,293.57,294.06,293.22,294.03,90168.09566787005,254.9863,255.4119,254.6823,255.3858,90168.0957
2021-09-09 10:30:00,294.06,294.1,292.79,292.79,51345.893501805054,255.4119,255.4466,254.3088,254.3088,51345.8935
2021-09-09 11:00:00,292.85,292.88,291.74,292.05,62099.5036101083,254.3609,254.387,253.3968,253.666,62099.5036
2021-09-09 11:30:00,292.09,292.58,291.76,292.4,32639.891696750903,253.7008,254.1264,253.4142,253.97,32639.8917
2021-09-09 12:00:00,292.43,292.43,290.97,291.12,52205.55054151625,253.9961,253.9961,252.728,252.8583,52205.5505
2021-09-09 12:30:00,291.11,291.47,290.62,290.85,71526.39891696752,252.8496,253.1623,252.424,252.6238,71526.3989
2021-09-09 13:00:00,290.75,291.27,290.46,290.88,62712.09386281589,252.5369,252.9886,252.285,252.6498,62712.0939
2021-09-09 13:30:00,290.91,290.99,290.45,290.75,40737.815884476535,252.6759,252.7454,252.2763,252.5369,40737.8159
2021-09-09 14:00:00,290.69,291.39,290.39,291.22,54716.8321299639,252.4848,253.0928,252.2242,252.9451,54716.8321
2021-09-09 14:30:00,291.25,291.82,291.0,291.82,39963.89891696751,252.9712,253.4663,252.754,253.4663,39963.8989
2021-09-09 15:00:00,291.76,291.94,291.42,291.94,42290.16245487365,253.4142,253.5705,253.1188,253.5705,42290.1625
2021-09-09 15:30:00,291.8,292.1,291.01,291.23,180717.5090252708,253.4489,253.7095,252.7627,252.9538,180717.509
2021-09-10 09:30:00,293.34,294.59,292.52,294.47,242567.68953068592,254.7865,255.8722,254.0743,255.768,242567.6895
2021-09-10 10:00:00,294.52,296.02,294.15,295.06,159127.9332129964,255.8114,257.1143,255.49,256.2804,159127.9332
2021-09-10 10:30:00,295.08,295.23,293.93,293.93,99317.46389891698,256.2978,256.4281,255.299,255.299,99317.4639
2021-09-10 11:00:00,294.04,294.73,293.75,294.14,91568.14079422384,255.3945,255.9938,255.1426,255.4814,91568.1408
2021-09-10 11:30:00,294.26,295.49,294.19,295.27,151208.2581227437,255.5856,256.6539,255.5248,256.4628,151208.2581
2021-09-10 12:00:00,295.18,296.0,295.18,295.72,51903.20397111913,256.3847,257.0969,256.3847,256.8537,51903.204
2021-09-10 12:30:00,295.72,295.98,294.89,295.21,54602.88808664261,256.8537,257.0795,256.1328,256.4107,54602.8881
2021-09-10 13:00:00,295.21,295.22,294.33,294.33,38055.05415162455,256.4107,256.4194,255.6464,255.6464,38055.0542
2021-09-10 13:30:00,294.39,294.81,293.66,294.2,83574.0072202166,255.6985,256.0633,255.0644,255.5335,83574.0072
2021-09-10 14:00:00,294.3,294.64,294.2,294.22,48932.76173285199,255.6203,255.9156,255.5335,255.5508,48932.7617
2021-09-10 14:30:00,294.3,294.48,293.84,294.07,93976.75992779784,255.6203,255.7767,255.2208,255.4206,93976.7599
2021-09-10 15:00:00,294.04,294.39,293.42,293.5,80810.01805054152,255.3945,255.6985,254.856,254.9255,80810.0181
2021-09-10 15:30:00,293.42,294.03,292.4,292.4,414490.0722021661,254.856,255.3858,253.97,253.97,414490.0722
2021-09-13 09:30:00,293.4,293.85,285.04,286.03,199780.0090252708,254.8386,255.2295,247.5774,248.4372,199780.009
2021-09-13 10:00:00,285.98,286.3,282.49,283.31,178656.3628158845,248.3938,248.6718,245.3625,246.0747,178656.3628
2021-09-13 10:30:00,283.47,283.7,282.07,282.74,161595.2166064982,246.2137,246.4135,244.9977,245.5797,161595.2166
2021-09-13 11:00:00,282.74,283.0,281.33,281.84,120944.2689530686,245.5797,245.8055,244.355,244.7979,120944.269
2021-09-13 11:30:00,281.77,281.93,280.41,281.17,91316.56137184116,244.7371,244.8761,243.5559,244.216,91316.5614
2021-09-13 12:00:00,281.17,283.26,281.17,282.81,93201.71480144405,244.216,246.0313,244.216,245.6405,93201.7148
2021-09-13 12:30:00,282.74,284.14,282.74,284.14,41832.12996389892,245.5797,246.7957,245.5797,246.7957,41832.13
2021-09-13 13:00:00,284.06,284.95,283.78,284.64,41219.53971119134,246.7262,247.4992,246.483,247.2299,41219.5397
2021-09-13 13:30:00,284.64,284.81,284.22,284.59,35562.95126353791,247.2299,247.3776,246.8651,247.1865,35562.9513
2021-09-13 14:00:00,284.56,284.81,283.75,283.9,47646.660649819496,247.1605,247.3776,246.4569,246.5872,47646.6606
2021-09-13 14:30:00,283.82,283.98,283.21,283.28,47047.6083032491,246.5177,246.6567,245.9879,246.0487,47047.6083
2021-09-13 15:00:00,283.22,284.39,283.22,284.22,56736.23646209387,245.9966,247.0128,245.9966,246.8651,56736.2365
2021-09-13 15:30:00,284.25,285.23,283.98,285.01,190499.77436823104,246.8912,247.7424,246.6567,247.5513,190499.7744
2021-09-14 09:30:00,287.08,288.61,285.54,287.08,184502.48194945848,249.3492,250.6782,248.0116,249.3492,184502.4819
2021-09-14 10:00:00,287.14,289.04,287.13,289.04,107710.96570397112,249.4014,251.0516,249.3927,251.0516,107710.9657
2021-09-14 10:30:00,289.59,289.8,288.11,289.1,70353.11371841155,251.5294,251.7118,250.2439,251.1038,70353.1137
2021-09-14 11:00:00,289.17,289.32,288.49,288.76,50001.12815884477,251.1646,251.2948,250.5739,250.8084,50001.1282
2021-09-14 11:30:00,288.74,289.19,288.6,289.13,37026.17328519856,250.7911,251.1819,250.6695,251.1298,37026.1733
2021-09-14 12:00:00,289.17,289.68,288.77,288.84,40058.6642599278,251.1646,251.6075,250.8171,250.8779,40058.6643
2021-09-14 12:30:00,288.88,288.88,287.62,287.81,65665.61371841155,250.9127,250.9127,249.8183,249.9833,65665.6137
2021-09-14 13:00:00,287.75,287.97,287.12,287.3,30745.71299638989,249.9312,250.1223,249.384,249.5403,30745.713
2021-09-14 13:30:00,287.33,288.0,287.06,287.75,41396.660649819496,249.5664,250.1483,249.3319,249.9312,41396.6606
2021-09-14 14:00:00,287.73,287.93,287.01,287.34,38199.45848375451,249.9138,250.0875,249.2884,249.5751,38199.4585
2021-09-14 14:30:00,287.32,287.65,286.87,287.64,60018.05054151625,249.5577,249.8443,249.1668,249.8356,60018.0505
2021-09-14 15:00:00,287.62,287.62,286.99,287.35,58977.88808664261,249.8183,249.8183,249.2711,249.5838,58977.8881
2021-09-14 15:30:00,287.37,287.64,286.79,287.39,274337.7707581228,249.6011,249.8356,249.0974,249.6185,274337.7708
2021-09-15 09:30:00,286.13,287.57,281.3,287.27,144390.79422382673,248.5241,249.7748,244.3289,249.5143,144390.7942
2021-09-15 10:00:00,287.49,289.37,287.0,289.17,68850.40613718412,249.7054,251.3383,249.2798,251.1646,68850.4061
2021-09-15 10:30:00,289.28,291.17,289.24,289.6,86407.94223826715,251.2601,252.9017,251.2254,251.538,86407.9422
2021-09-15 11:00:00,289.68,289.73,288.45,288.45,67355.59566787003,251.6075,251.651,250.5392,250.5392,67355.5957
2021-09-15 11:30:00,288.49,288.54,287.57,288.11,110181.63357400722,250.5739,250.6174,249.7748,250.2439,110181.6336
2021-09-15 12:00:00,288.09,288.9,287.76,288.66,50090.25270758123,250.2265,250.93,249.9399,250.7216,50090.2527
2021-09-15 12:30:00,288.72,289.94,288.67,289.27,50718.63718411553,250.7737,251.8334,250.7303,251.2514,50718.6372
2021-09-15 13:00:00,289.21,290.54,289.16,290.31,36701.26353790614,251.1993,252.3545,251.1559,252.1547,36701.2635
2021-09-15 13:30:00,290.31,290.45,289.63,289.67,39048.962093862814,252.1547,252.2763,251.5641,251.5988,39048.9621
2021-09-15 14:00:00,289.64,290.07,289.04,289.08,66010.83032490975,251.5728,251.9463,251.0516,251.0864,66010.8303
2021-09-15 14:30:00,289.07,289.22,288.16,288.34,42416.51624548736,251.0777,251.208,250.2873,250.4436,42416.5162
2021-09-15 15:00:00,288.33,288.74,288.11,288.66,61477.88808664261,250.435,250.7911,250.2439,250.7216,61477.8881
2021-09-15 15:30:00,288.67,288.98,288.08,288.34,214114.3953068592,250.7303,250.9995,250.2178,250.4436,214114.3953
2021-09-16 09:30:00,288.84,289.6,286.81,287.34,124835.28880866426,250.8779,251.538,249.1147,249.5751,124835.2888
2021-09-16 10:00:00,287.22,287.98,285.93,286.4,101925.76714801443,249.4708,250.131,248.3504,248.7586,101925.7671
2021-09-16 10:30:00,286.36,286.46,285.5,285.83,93927.12093862816,248.7239,248.8107,247.9769,248.2635,93927.1209
2021-09-16 11:00:00,285.91,286.4,285.08,285.54,100735.559566787,248.333,248.7586,247.6121,248.0116,100735.5596
2021-09-16 11:30:00,285.48,286.35,285.23,286.25,74909.74729241878,247.9595,248.7152,247.7424,248.6283,74909.7473
2021-09-16 12:00:00,286.25,286.73,285.99,286.56,88323.5559566787,248.6283,249.0452,248.4025,248.8976,88323.556
2021-09-16 12:30:00,286.63,286.78,286.09,286.12,60112.815884476535,248.9584,249.0887,248.4894,248.5154,60112.8159
2021-09-16 13:00:00,286.1,286.51,285.86,286.48,59091.8321299639,248.498,248.8542,248.2896,248.8281,59091.8321
2021-09-16 13:30:00,286.53,286.95,285.74,286.95,81345.89350180505,248.8715,249.2363,248.1854,249.2363,81345.8935
2021-09-16 14:00:00,286.95,287.01,285.86,285.9,92150.27075812274,249.2363,249.2884,248.2896,248.3243,92150.2708
2021-09-16 14:30:00,285.9,286.75,285.71,286.6,60676.89530685921,248.3243,249.0626,248.1593,248.9323,60676.8953
2021-09-16 15:00:00,286.68,287.22,286.39,286.56,87810.24368231047,249.0018,249.4708,248.7499,248.8976,87810.2437
2021-09-16 15:30:00,286.56,287.6,286.44,287.14,211720.4422382672,248.8976,249.8009,248.7934,249.4014,211720.4422
2021-09-17 09:30:00,287.94,291.79,285.26,286.55,716252.2563176895,250.0962,253.4402,247.7684,248.8889,716252.2563
2021-09-17 10:00:00,286.62,287.66,285.77,287.44,93744.35920577616,248.9497,249.853,248.2114,249.6619,93744.3592
2021-09-17 10:30:00,287.55,288.28,287.1,288.04,62355.59566787004,249.7575,250.3915,249.3666,250.1831,62355.5957
2021-09-17 11:00:00,287.98,288.2,286.77,287.48,68821.07400722022,250.131,250.322,249.08,249.6967,68821.074
2021-09-17 11:30:00,287.53,288.64,287.03,288.36,48062.95126353791,249.7401,250.7042,249.3058,250.461,48062.9513
2021-09-17 12:00:00,288.43,289.49,288.41,289.1,43778.20397111913,250.5218,251.4425,250.5044,251.1038,43778.204
2021-09-17 12:30:00,289.16,289.26,288.59,289.0,44576.940433213,251.1559,251.2427,250.6608,251.0169,44576.9404
2021-09-17 13:00:00,288.98,289.2,288.38,288.94,85733.30324909747,250.9995,251.1906,250.4784,250.9648,85733.3032
2021-09-17 13:30:00,288.97,289.03,288.27,288.8,31624.548736462097,250.9908,251.043,250.3828,250.8432,31624.5487
2021-09-17 14:00:00,288.81,289.13,288.3,288.41,43172.38267148015,250.8519,251.1298,250.4089,250.5044,43172.3827
2021-09-17 14:30:00,288.37,288.59,288.15,288.38,39776.62454873647,250.4697,250.6608,250.2786,250.4784,39776.6245
2021-09-17 15:00:00,288.45,288.54,287.98,288.13,75525.72202166065,250.5392,250.6174,250.131,250.2612,75525.722
2021-09-17 15:30:00,288.12,288.69,287.58,287.67,336756.54332129966,250.2526,250.7476,249.7835,249.8617,336756.5433
2021-09-20 09:30:00,283.66,288.69,283.66,286.06,168819.94584837547,246.3787,250.7476,246.3787,248.4633,168819.9458
2021-09-20 10:00:00,286.01,287.42,284.99,287.34,113241.20036101084,248.4199,249.6446,247.5339,249.5751,113241.2004
2021-09-20 10:30:00,287.29,287.63,285.78,285.85,78570.62274368231,249.5316,249.827,248.2201,248.2809,78570.6227
2021-09-20 11:00:00,285.86,286.78,285.04,286.77,101339.12454873646,248.2896,249.0887,247.5774,249.08,101339.1245
2021-09-20 11:30:00,286.62,286.73,285.71,286.05,150685.92057761733,248.9497,249.0452,248.1593,248.4546,150685.9206
2021-09-20 12:00:00,286.05,286.7,285.85,286.36,201675.31588447653,248.4546,249.0192,248.2809,248.7239,201675.3159
2021-09-20 12:30:00,286.43,286.95,286.2,286.38,50183.88989169675,248.7847,249.2363,248.5849,248.7412,50183.8899
2021-09-20 13:00:00,286.22,286.75,285.29,285.93,101709.1606498195,248.6023,249.0626,247.7945,248.3504,101709.1606
2021-09-20 13:30:00,285.83,286.74,285.53,286.45,46262.40974729242,248.2635,249.0539,248.003,248.802,46262.4097
2021-09-20 14:00:00,286.48,286.64,285.84,286.34,126774.59386281588,248.8281,248.9671,248.2722,248.7065,126774.5939
2021-09-20 14:30:00,286.27,286.77,285.9,286.16,228543.546931408,248.6457,249.08,248.3243,248.5502,228543.5469
2021-09-20 15:00:00,286.17,286.46,284.45,285.32,133443.14079422384,248.5588,248.8107,247.0649,247.8206,133443.1408
2021-09-20 15:30:00,285.37,287.52,285.23,287.1,238326.940433213,247.864,249.7314,247.7424,249.3666,238326.9404
2021-09-21 09:30:00,288.08,290.23,287.15,289.29,211466.6064981949,250.2178,252.0852,249.41,251.2688,211466.6065
2021-09-21 10:00:00,289.29,290.09,287.93,289.27,83506.31768953068,251.2688,251.9636,250.0875,251.2514,83506.3177
2021-09-21 10:30:00,289.18,289.34,287.88,288.3,52706.45306859206,251.1732,251.3122,250.0441,250.4089,52706.4531
2021-09-21 11:00:00,288.25,289.63,288.13,288.72,98722.92418772564,250.3655,251.5641,250.2612,250.7737,98722.9242
2021-09-21 11:30:00,288.82,289.5,288.53,288.64,86291.74187725633,250.8606,251.4512,250.6087,250.7042,86291.7419
2021-09-21 12:00:00,288.58,289.28,288.41,288.47,59670.57761732852,250.6521,251.2601,250.5044,250.5566,59670.5776
2021-09-21 12:30:00,288.35,289.2,288.27,289.06,58982.40072202167,250.4523,251.1906,250.3828,251.069,58982.4007
2021-09-21 13:00:00,288.97,289.18,288.5,288.67,60731.046931407946,250.9908,251.1732,250.5826,250.7303,60731.0469
2021-09-21 13:30:00,288.6,289.11,288.51,288.8,65627.25631768953,250.6695,251.1124,250.5913,250.8432,65627.2563
2021-09-21 14:00:00,288.76,289.03,288.65,288.88,154711.1913357401,250.8084,251.043,250.7129,250.9127,154711.1913
2021-09-21 14:30:00,288.9,289.79,288.81,289.19,59333.25812274368,250.93,251.7031,250.8519,251.1819,59333.2581
2021-09-21 15:00:00,289.22,289.57,288.98,289.19,117753.8357400722,251.208,251.512,250.9995,251.1819,117753.8357
2021-09-21 15:30:00,289.23,289.68,287.78,287.81,196020.98375451265,251.2167,251.6075,249.9572,249.9833,196020.9838
2021-09-22 09:30:00,288.88,289.16,287.01,287.96,121366.20036101084,250.9127,251.1559,249.2884,250.1136,121366.2004
2021-09-22 10:00:00,288.03,288.96,287.83,288.4,75015.79422382671,250.1744,250.9822,250.0007,250.4958,75015.7942
2021-09-22 10:30:00,288.39,288.85,287.54,287.88,30357.626353790616,250.4871,250.8866,249.7488,250.0441,30357.6264
2021-09-22 11:00:00,288.04,288.5,287.64,288.15,60163.58303249098,250.1831,250.5826,249.8356,250.2786,60163.583
2021-09-22 11:30:00,288.29,288.76,288.12,288.57,44804.8285198556,250.4002,250.8084,250.2526,250.6434,44804.8285
2021-09-22 12:00:00,288.45,289.13,288.45,288.73,53081.00180505416,250.5392,251.1298,250.5392,250.7824,53081.0018
2021-09-22 12:30:00,288.72,288.83,288.06,288.33,91913.35740072204,250.7737,250.8692,250.2004,250.435,91913.3574
2021-09-22 13:00:00,288.31,288.42,287.95,288.18,30991.651624548736,250.4176,250.5131,250.1049,250.3047,30991.6516
2021-09-22 13:30:00,288.14,288.35,287.61,287.64,49502.48194945849,250.2699,250.4523,249.8096,249.8356,49502.4819
2021-09-22 14:00:00,287.6,288.66,287.21,288.05,103233.30324909747,249.8009,250.7216,249.4622,250.1918,103233.3032
2021-09-22 14:30:00,288.06,288.15,286.48,286.52,45978.11371841155,250.2004,250.2786,248.8281,248.8628,45978.1137
2021-09-22 15:00:00,286.56,287.92,286.47,287.33,37490.97472924188,248.8976,250.0788,248.8194,249.5664,37490.9747
2021-09-22 15:30:00,287.29,288.21,286.87,287.36,179631.09205776174,249.5316,250.3307,249.1668,249.5924,179631.0921
2021-09-23 09:30:00,288.21,288.92,286.5,287.24,199746.1642599278,250.3307,250.9474,248.8455,249.4882,199746.1643
2021-09-23 10:00:00,287.37,288.6,286.8,288.49,84217.05776173285,249.6011,250.6695,249.106,250.5739,84217.0578
2021-09-23 10:30:00,288.58,288.82,287.76,288.37,74020.75812274369,250.6521,250.8606,249.9399,250.4697,74020.7581
2021-09-23 11:00:00,288.34,288.53,287.19,287.65,45196.29963898917,250.4436,250.6087,249.4448,249.8443,45196.2996
2021-09-23 11:30:00,287.65,288.02,287.31,287.72,52453.74548736462,249.8443,250.1657,249.549,249.9051,52453.7455
2021-09-23 12:00:00,287.71,288.33,287.46,288.33,142989.62093862816,249.8964,250.435,249.6793,250.435,142989.6209
2021-09-23 12:30:00,288.39,289.73,288.39,289.37,71766.69675090253,250.4871,251.651,250.4871,251.3383,71766.6968
2021-09-23 13:00:00,289.38,289.46,288.72,289.11,58945.1714801444,251.347,251.4164,250.7737,251.1124,58945.1715
2021-09-23 13:30:00,289.1,289.85,289.07,289.83,63325.81227436823,251.1038,251.7552,251.0777,251.7378,63325.8123
2021-09-23 14:00:00,289.82,289.93,288.74,288.77,81765.56859205777,251.7291,251.8247,250.7911,250.8171,81765.5686
2021-09-23 14:30:00,288.8,289.24,288.5,288.51,99220.44223826716,250.8432,251.2254,250.5826,250.5913,99220.4422
2021-09-23 15:00:00,288.52,289.27,288.51,288.74,83920.35198555957,250.6,251.2514,250.5913,250.7911,83920.352
2021-09-23 15:30:00,288.74,288.79,287.59,288.03,222891.4711191336,250.7911,250.8345,249.7922,250.1744,222891.4711
2021-09-24 09:30:00,288.03,289.07,287.33,288.35,130543.7725631769,250.1744,251.0777,249.5664,250.4523,130543.7726
2021-09-24 10:00:00,288.48,288.82,286.99,287.39,51343.63718411553,250.5652,250.8606,249.2711,249.6185,51343.6372
2021-09-24 10:30:00,287.42,287.49,285.62,286.0,54422.38267148015,249.6446,249.7054,248.0811,248.4112,54422.3827
2021-09-24 11:00:00,286.0,286.98,285.98,286.91,50636.28158844766,248.4112,249.2624,248.3938,249.2016,50636.2816
2021-09-24 11:30:00,286.8,287.81,286.79,287.46,33391.24548736462,249.106,249.9833,249.0974,249.6793,33391.2455
2021-09-24 12:00:00,287.47,287.76,287.17,287.65,33976.75992779784,249.688,249.9399,249.4274,249.8443,33976.7599
2021-09-24 12:30:00,287.65,288.22,287.58,287.66,38738.71841155235,249.8443,250.3394,249.7835,249.853,38738.7184
2021-09-24 13:00:00,287.65,287.83,287.41,287.55,36999.097472924186,249.8443,250.0007,249.6359,249.7575,36999.0975
2021-09-24 13:30:00,287.45,287.56,286.93,286.95,40646.43501805054,249.6706,249.7662,249.219,249.2363,40646.435
2021-09-24 14:00:00,286.96,287.52,286.71,287.52,31263.537906137182,249.245,249.7314,249.0279,249.7314,31263.5379
2021-09-24 14:30:00,287.4,288.12,287.34,287.97,35978.11371841155,249.6272,250.2526,249.5751,250.1223,35978.1137
2021-09-24 15:00:00,287.88,288.15,287.64,288.08,53652.978339350186,250.0441,250.2786,249.8356,250.2178,53652.9783
2021-09-24 15:30:00,288.12,288.36,287.55,287.62,214210.28880866428,250.2526,250.461,249.7575,249.8183,214210.2888
2021-09-27 09:30:00,285.02,285.9,278.86,280.24,216572.65342960288,247.56,248.3243,242.2096,243.4082,216572.6534
2021-09-27 10:00:00,280.16,280.41,279.0,279.7,128531.13718411552,243.3387,243.5559,242.3312,242.9392,128531.1372
2021-09-27 10:30:00,279.77,281.64,279.77,281.03,111085.28880866426,243.0,244.6242,243.0,244.0944,111085.2888
2021-09-27 11:00:00,281.16,282.1,279.61,280.11,91200.36101083033,244.2073,245.0238,242.861,243.2953,91200.361
2021-09-27 11:30:00,280.1,280.16,278.96,279.1,65756.99458483755,243.2866,243.3387,242.2965,242.4181,65756.9946
2021-09-27 12:00:00,279.0,279.38,277.94,278.97,70021.43501805054,242.3312,242.6613,241.4105,242.3051,70021.435
2021-09-27 12:30:00,278.96,279.05,278.19,278.63,41449.684115523465,242.2965,242.3746,241.6277,242.0098,41449.6841
2021-09-27 13:00:00,278.59,279.59,278.56,279.59,39613.04151624549,241.9751,242.8437,241.949,242.8437,39613.0415
2021-09-27 13:30:00,279.59,280.02,279.35,279.62,43122.74368231047,242.8437,243.2171,242.6352,242.8697,43122.7437
2021-09-27 14:00:00,279.69,280.08,279.53,279.81,42862.13898916968,242.9305,243.2693,242.7915,243.0347,42862.139
2021-09-27 14:30:00,279.82,280.25,279.63,279.92,44120.03610108303,243.0434,243.4169,242.8784,243.1303,44120.0361
2021-09-27 15:00:00,279.88,280.48,279.58,280.45,56489.169675090256,243.0955,243.6167,242.835,243.5906,56489.1697
2021-09-27 15:30:00,280.47,280.7,279.9,280.05,184469.7653429603,243.608,243.8078,243.1129,243.2432,184469.7653
2021-09-28 09:30:00,273.83,276.16,268.42,273.28,500207.5812274368,237.8407,239.8645,233.1417,237.363,500207.5812
2021-09-28 10:00:00,273.14,273.24,268.3,270.18,334730.3700361011,237.2414,237.3282,233.0375,234.6704,334730.37
2021-09-28 10:30:00,270.11,270.33,268.46,269.44,196242.10288808664,234.6096,234.8007,233.1765,234.0277,196242.1029
2021-09-28 11:00:00,269.53,270.16,268.07,268.18,165175.9927797834,234.1058,234.653,232.8377,232.9333,165175.9928
2021-09-28 11:30:00,268.14,268.78,267.18,267.99,146765.56859205777,232.8985,233.4544,232.0647,232.7682,146765.5686
2021-09-28 12:00:00,267.98,268.81,267.49,268.24,92766.24548736462,232.7595,233.4805,232.334,232.9854,92766.2455
2021-09-28 12:30:00,268.18,268.29,267.13,267.24,142715.47833935017,232.9333,233.0288,232.0213,232.1168,142715.4783
2021-09-28 13:00:00,267.16,268.65,266.78,268.59,119607.40072202166,232.0473,233.3415,231.7173,233.2894,119607.4007
2021-09-28 13:30:00,268.55,268.97,268.15,268.27,69502.48194945848,233.2546,233.6194,232.9072,233.0114,69502.4819
2021-09-28 14:00:00,268.22,269.08,267.85,269.01,67789.9368231047,232.968,233.715,232.6466,233.6542,67789.9368
2021-09-28 14:30:00,268.99,269.82,268.78,269.77,99685.24368231048,233.6368,234.3577,233.4544,234.3143,99685.2437
2021-09-28 15:00:00,269.7,270.38,269.57,269.71,103700.36101083033,234.2535,234.8441,234.1406,234.2622,103700.361
2021-09-28 15:30:00,269.69,270.56,268.77,269.39,350286.5523465704,234.2448,235.0005,233.4457,233.9842,350286.5523
2021-09-29 09:30:00,270.99,273.33,270.55,272.94,268875.225631769,235.5352,237.569,235.1527,237.23,268875.2256
2021-09-29 10:00:00,272.94,273.63,272.23,272.31,105465.92960288808,237.23,237.8298,236.6129,236.6825,105465.9296
2021-09-29 10:30:00,272.19,273.06,271.36,271.96,87779.78339350181,236.5782,237.3343,235.8567,236.3782,87779.7834
2021-09-29 11:00:00,272.0,272.05,271.36,271.8,90436.5974729242,236.413,236.4565,235.8567,236.2392,90436.5975
2021-09-29 11:30:00,271.83,272.46,271.72,272.2,74052.34657039712,236.2653,236.8128,236.1696,236.5868,74052.3466
2021-09-29 12:00:00,272.14,272.3,271.25,271.66,58663.13176895307,236.5347,236.6738,235.7611,236.1175,58663.1318
2021-09-29 12:30:00,271.63,271.75,271.1,271.48,81292.87003610109,236.0914,236.1957,235.6308,235.961,81292.87
2021-09-29 13:00:00,271.49,272.05,271.39,271.53,46820.84837545126,235.9697,236.4565,235.8828,236.0045,46820.8484
2021-09-29 13:30:00,271.51,272.79,271.37,272.72,59265.56859205777,235.9871,237.0997,235.8654,237.0388,59265.5686
2021-09-29 14:00:00,272.67,273.8,272.65,273.5,54488.9440433213,236.9954,237.9775,236.978,237.7168,54488.944
2021-09-29 14:30:00,273.52,274.08,273.17,273.83,65883.34837545127,237.7341,238.2209,237.4299,238.0036,65883.3484
2021-09-29 15:00:00,273.86,273.91,272.67,272.83,49096.34476534296,238.0297,238.0731,236.9954,237.1344,49096.3448
2021-09-29 15:30:00,272.81,272.86,271.33,271.78,223192.68953068592,237.117,237.1605,235.8307,236.2218,223192.6895
2021-09-30 09:30:00,273.61,275.83,272.92,274.32,264180.95667870034,237.8124,239.7419,237.2126,238.4295,264180.9567
2021-09-30 10:00:00,274.42,274.5,272.97,274.36,248801.8953068592,238.5164,238.5859,237.2561,238.4642,248801.8953
2021-09-30 10:30:00,274.47,274.7,273.17,273.69,121512.86101083033,238.5599,238.7598,237.4299,237.8819,121512.861
2021-09-30 11:00:00,273.67,274.03,273.34,273.83,71868.23104693141,237.8645,238.1774,237.5777,238.0036,71868.231
2021-09-30 11:30:00,273.86,274.0,271.77,271.96,87806.85920577617,238.0297,238.1513,236.2131,236.3782,87806.8592
2021-09-30 12:00:00,271.91,272.2,271.03,271.37,87100.63176895307,236.3348,236.5868,235.5699,235.8654,87100.6318
2021-09-30 12:30:00,271.16,271.57,270.77,271.28,64549.86462093863,235.6829,236.0393,235.3439,235.7872,64549.8646
2021-09-30 13:00:00,271.41,272.11,271.22,271.51,43603.3393501805,235.9002,236.5086,235.7351,235.9871,43603.3394
2021-09-30 13:30:00,271.61,272.36,271.25,272.27,55527.978339350186,236.074,236.7259,235.7611,236.6477,55527.9783
2021-09-30 14:00:00,272.31,273.07,272.29,272.98,68656.36281588448,236.6825,237.343,236.6651,237.2648,68656.3628
2021-09-30 14:30:00,272.97,273.79,272.75,272.75,60894.62996389892,237.2561,237.9688,237.0649,237.0649,60894.63
2021-09-30 15:00:00,272.83,273.09,271.97,272.05,62300.315884476535,237.1344,237.3604,236.3869,236.4565,62300.3159
2021-09-30 15:30:00,271.96,272.37,269.63,269.7,323629.2870036101,236.3782,236.7346,234.3531,234.4139,323629.287
2021-10-01 09:30:00,272.11,272.11,257.11,263.54,435720.8935018051,236.5086,236.5086,223.4711,229.0599,435720.8935
2021-10-01 10:00:00,263.71,265.48,263.15,264.1,189965.02707581228,229.2076,230.7461,228.7209,229.5466,189965.0271
2021-10-01 10:30:00,264.28,267.08,264.01,266.17,114613.04151624547,229.7031,232.1367,229.4684,231.3458,114613.0415
2021-10-01 11:00:00,266.12,266.71,264.39,266.5,78361.91335740073,231.3023,231.8151,229.7987,231.6326,78361.9134
2021-10-01 11:30:00,266.35,267.42,266.02,266.55,46885.15342960289,231.5022,232.4322,231.2154,231.6761,46885.1534
2021-10-01 12:00:00,266.66,267.2,266.21,266.63,41015.34296028881,231.7717,232.241,231.3805,231.7456,41015.343
2021-10-01 12:30:00,266.47,266.79,265.85,266.5,50951.03790613719,231.6065,231.8847,231.0676,231.6326,50951.0379
2021-10-01 13:00:00,266.38,267.34,266.38,266.88,35151.17328519856,231.5283,232.3627,231.5283,231.9629,35151.1733
2021-10-01 13:30:00,266.92,267.93,266.92,267.57,87421.02888086643,231.9977,232.8755,231.9977,232.5626,87421.0289
2021-10-01 14:00:00,267.56,268.37,267.27,267.37,65313.62815884477,232.5539,233.2579,232.3019,232.3888,65313.6282
2021-10-01 14:30:00,267.38,268.02,267.34,267.92,57868.90794223827,232.3975,232.9537,232.3627,232.8668,57868.9079
2021-10-01 15:00:00,268.01,269.03,267.96,268.2,52686.14620938629,232.945,233.8316,232.9016,233.1102,52686.1462
2021-10-01 15:30:00,268.11,269.04,267.74,268.16,316120.261732852,233.032,233.8403,232.7104,233.0754,316120.2617
2021-10-04 09:30:00,267.46,269.11,266.22,268.34,128887.63537906138,232.467,233.9011,231.3892,233.2319,128887.6354
2021-10-04 10:00:00,268.22,268.56,267.13,267.48,80427.57220216606,233.1276,233.4231,232.1802,232.4844,80427.5722
2021-10-04 10:30:00,267.39,267.39,265.36,266.11,171722.69855595668,232.4062,232.4062,230.6418,231.2936,171722.6986
2021-10-04 11:00:00,266.14,267.58,265.29,266.38,151414.71119133575,231.3197,232.5713,230.5809,231.5283,151414.7112
2021-10-04 11:30:00,266.35,266.38,264.25,264.81,89812.72563176896,231.5022,231.5283,229.677,230.1637,89812.7256
2021-10-04 12:00:00,264.64,265.53,264.36,264.69,50032.716606498194,230.016,230.7895,229.7726,230.0594,50032.7166
2021-10-04 12:30:00,264.64,264.9,263.7,264.0,55197.42779783394,230.016,230.2419,229.1989,229.4597,55197.4278
2021-10-04 13:00:00,263.89,264.44,263.68,264.0,55265.11732851986,229.3641,229.8421,229.1816,229.4597,55265.1173
2021-10-04 13:30:00,264.02,264.43,263.38,263.45,59796.93140794224,229.4771,229.8334,228.9208,228.9816,59796.9314
2021-10-04 14:00:00,263.46,264.65,263.46,264.12,77196.52527075812,228.9903,230.0246,228.9903,229.564,77196.5253
2021-10-04 14:30:00,264.11,264.17,263.68,263.85,74491.20036101084,229.5553,229.6074,229.1816,229.3293,74491.2004
2021-10-04 15:00:00,263.86,264.33,263.38,263.79,70250.4512635379,229.338,229.7465,228.9208,229.2772,70250.4513
2021-10-04 15:30:00,263.76,264.94,263.53,264.65,306598.6010830325,229.2511,230.2767,229.0512,230.0246,306598.6011
2021-10-05 09:30:00,267.47,267.99,265.44,266.93,158261.50722021662,232.4757,232.9277,230.7113,232.0063,158261.5072
2021-10-05 10:00:00,267.05,267.99,266.69,267.3,82094.99097472924,232.1106,232.9277,231.7977,232.3279,82094.991
2021-10-05 10:30:00,267.41,268.17,266.44,268.02,85588.89891696752,232.4235,233.0841,231.5805,232.9537,85588.8989
2021-10-05 11:00:00,268.17,268.24,267.71,267.96,96761.0559566787,233.0841,233.145,232.6843,232.9016,96761.056
2021-10-05 11:30:00,267.96,268.24,267.49,267.99,97703.06859205777,232.9016,233.145,232.4931,232.9277,97703.0686
2021-10-05 12:00:00,267.97,269.21,267.94,268.93,61867.10288808664,232.9103,233.988,232.8842,233.7447,61867.1029
2021-10-05 12:30:00,268.93,268.93,267.22,267.41,54240.74909747292,233.7447,233.7447,232.2584,232.4235,54240.7491
2021-10-05 13:00:00,267.44,268.2,267.23,267.89,34147.1119133574,232.4496,233.1102,232.2671,232.8407,34147.1119
2021-10-05 13:30:00,267.89,268.42,267.56,268.02,39545.351985559566,232.8407,233.3014,232.5539,232.9537,39545.352
2021-10-05 14:00:00,267.95,268.08,267.49,267.75,32812.5,232.8929,233.0059,232.4931,232.7191,32812.5
2021-10-05 14:30:00,267.86,268.07,267.51,267.52,38796.25451263538,232.8147,232.9972,232.5105,232.5192,38796.2545
2021-10-05 15:00:00,267.57,267.59,266.71,266.72,38666.51624548736,232.5626,232.58,231.8151,231.8238,38666.5162
2021-10-05 15:30:00,266.72,266.73,265.4,265.41,212291.2906137184,231.8238,231.8325,230.6765,230.6852,212291.2906
2021-10-06 09:30:00,264.87,266.3,263.19,263.75,141705.7761732852,230.2159,231.4588,228.7557,229.2424,141705.7762
2021-10-06 10:00:00,263.73,265.53,263.15,265.26,89860.1083032491,229.225,230.7895,228.7209,230.5548,89860.1083
2021-10-06 10:30:00,265.34,266.34,265.28,265.56,81229.69314079423,230.6244,231.4935,230.5722,230.8156,81229.6931
2021-10-06 11:00:00,265.57,265.57,263.7,263.98,58341.60649819495,230.8243,230.8243,229.1989,229.4423,58341.6065
2021-10-06 11:30:00,263.88,264.14,262.05,262.64,47044.223826714806,229.3554,229.5814,227.7648,228.2776,47044.2238
2021-10-06 12:00:00,262.6,262.92,261.82,262.15,58029.10649819495,228.2429,228.521,227.5649,227.8517,58029.1065
2021-10-06 12:30:00,262.12,262.68,261.98,261.99,41415.8393501805,227.8257,228.3124,227.704,227.7127,41415.8394
2021-10-06 13:00:00,262.06,263.47,261.82,263.38,40250.45126353791,227.7735,228.999,227.5649,228.9208,40250.4513
2021-10-06 13:30:00,263.51,264.7,263.31,264.6,76315.43321299639,229.0338,230.0681,228.86,229.9812,76315.4332
2021-10-06 14:00:00,264.65,265.41,264.25,265.21,33693.592057761736,230.0246,230.6852,229.677,230.5114,33693.5921
2021-10-06 14:30:00,265.26,265.58,264.86,264.97,32987.36462093863,230.5548,230.833,230.2072,230.3028,32987.3646
2021-10-06 15:00:00,265.12,265.32,264.67,265.27,53302.12093862816,230.4332,230.607,230.042,230.5635,53302.1209
2021-10-06 15:30:00,265.27,266.47,264.87,266.45,173253.61010830326,230.5635,231.6065,230.2159,231.5891,173253.6101
2021-10-07 09:30:00,268.39,270.55,268.21,269.93,121368.45667870036,233.2753,235.1527,233.1189,234.6138,121368.4567
2021-10-07 10:00:00,270.19,271.74,269.7,271.01,78531.13718411552,234.8398,236.187,234.4139,235.5525,78531.1372
2021-10-07 10:30:00,270.95,271.79,270.76,270.9,60780.68592057762,235.5004,236.2305,235.3352,235.4569,60780.6859
2021-10-07 11:00:00,270.89,271.24,269.84,270.1,53436.37184115524,235.4482,235.7524,234.5356,234.7616,53436.3718
2021-10-07 11:30:00,270.13,270.93,270.04,270.76,101052.57220216606,234.7877,235.483,234.7094,235.3352,101052.5722
2021-10-07 12:00:00,270.82,271.07,270.55,271.02,56677.57220216607,235.3874,235.6047,235.1527,235.5612,56677.5722
2021-10-07 12:30:00,271.03,271.41,270.64,271.41,39814.98194945849,235.5699,235.9002,235.2309,235.9002,39814.9819
2021-10-07 13:00:00,271.34,271.43,270.27,270.48,44293.7725631769,235.8394,235.9176,234.9094,235.0919,44293.7726
2021-10-07 13:30:00,270.41,270.61,269.78,269.96,33461.19133574007,235.031,235.2049,234.4835,234.6399,33461.1913
2021-10-07 14:00:00,269.98,269.98,269.23,269.35,35779.55776173285,234.6573,234.6573,234.0054,234.1097,35779.5578
2021-10-07 14:30:00,269.4,269.4,268.46,268.69,47814.756317689535,234.1532,234.1532,233.3362,233.5361,47814.7563
2021-10-07 15:00:00,268.6,269.24,268.57,268.93,33216.38086642599,233.4579,234.0141,233.4318,233.7447,33216.3809
2021-10-07 15:30:00,269.03,269.14,268.22,268.23,149836.41696750902,233.8316,233.9272,233.1276,233.1363,149836.417
2021-10-08 09:30:00,268.52,269.49,266.79,266.82,82828.29422382671,233.3883,234.2314,231.8847,231.9107,82828.2942
2021-10-08 10:00:00,267.06,268.48,267.06,268.14,35120.71299638989,232.1193,233.3536,232.1193,233.058,35120.713
2021-10-08 10:30:00,268.1,268.18,265.72,266.15,63699.23285198556,233.0233,233.0928,230.9547,231.3284,63699.2329
2021-10-08 11:00:00,266.19,266.9,265.92,266.72,32945.62274368231,231.3632,231.9803,231.1285,231.8238,32945.6227
2021-10-08 11:30:00,266.67,267.01,266.32,266.9,25199.684115523465,231.7804,232.0759,231.4762,231.9803,25199.6841
2021-10-08 12:00:00,266.97,266.97,265.94,265.94,21155.23465703972,232.0411,232.0411,231.1459,231.1459,21155.2347
2021-10-08 12:30:00,266.04,266.26,265.38,265.39,30415.162454873647,231.2328,231.424,230.6591,230.6678,30415.1625
2021-10-08 13:00:00,265.46,265.63,265.1,265.34,24176.444043321306,230.7287,230.8764,230.4158,230.6244,24176.444
2021-10-08 13:30:00,265.25,266.06,265.2,265.87,18804.151624548736,230.5461,231.2502,230.5027,231.085,18804.1516
2021-10-08 14:00:00,265.83,266.84,265.83,266.74,22606.046931407946,231.0503,231.9281,231.0503,231.8412,22606.0469
2021-10-08 14:30:00,266.74,267.14,266.43,266.79,33931.633574007225,231.8412,232.1889,231.5718,231.8847,33931.6336
2021-10-08 15:00:00,266.74,267.16,266.6,266.63,22833.935018050543,231.8412,232.2063,231.7195,231.7456,22833.935
2021-10-08 15:30:00,266.62,266.86,265.7,265.88,159069.2689530686,231.7369,231.9455,230.9373,231.0937,159069.269
2021-10-11 09:30:00,265.3,266.59,263.75,266.37,70788.58303249098,230.5896,231.7108,229.2424,231.5196,70788.583
2021-10-11 10:00:00,266.51,267.58,266.33,267.38,31497.06678700361,231.6413,232.5713,231.4848,232.3975,31497.0668
2021-10-11 10:30:00,267.49,268.12,267.25,267.83,34983.07761732852,232.4931,233.0407,232.2845,232.7886,34983.0776
2021-10-11 11:00:00,267.88,268.02,267.1,267.1,40943.14079422383,232.8321,232.9537,232.1541,232.1541,40943.1408
2021-10-11 11:30:00,267.26,267.67,266.98,266.99,32941.11010830325,232.2932,232.6495,232.0498,232.0585,32941.1101
2021-10-11 12:00:00,266.94,267.35,266.43,267.29,31366.20036101084,232.015,232.3714,231.5718,232.3192,31366.2004
2021-10-11 12:30:00,267.27,267.31,266.94,267.0,26378.61010830325,232.3019,232.3366,232.015,232.0672,26378.6101
2021-10-11 13:00:00,266.98,266.98,265.96,266.04,13009.927797833936,232.0498,232.0498,231.1633,231.2328,13009.9278
2021-10-11 13:30:00,266.11,266.15,265.44,265.71,21660.649819494585,231.2936,231.3284,230.7113,230.946,21660.6498
2021-10-11 14:00:00,265.73,266.43,265.73,266.2,18989.16967509025,230.9633,231.5718,230.9633,231.3719,18989.1697
2021-10-11 14:30:00,266.19,266.3,265.92,266.15,29273.46570397112,231.3632,231.4588,231.1285,231.3284,29273.4657
2021-10-11 15:00:00,266.11,266.25,265.02,265.11,28989.16967509025,231.2936,231.4153,230.3462,230.4245,28989.1697
2021-10-11 15:30:00,265.04,265.33,264.72,264.8,122665.83935018053,230.3636,230.6157,230.0855,230.155,122665.8394
2021-10-12 09:30:00,266.42,266.42,260.19,261.43,782875.6768953069,231.5631,231.5631,226.1482,227.2259,782875.6769
2021-10-12 10:00:00,261.81,265.11,261.43,264.37,75963.44765342961,227.5562,230.4245,227.2259,229.7813,75963.4477
2021-10-12 10:30:00,264.49,264.49,263.04,263.48,45575.361010830326,229.8856,229.8856,228.6253,229.0077,45575.361
2021-10-12 11:00:00,263.39,264.13,263.21,263.22,47097.247292418775,228.9295,229.5727,228.773,228.7817,47097.2473
2021-10-12 11:30:00,263.25,264.33,263.21,264.24,33541.29061371841,228.8078,229.7465,228.773,229.6683,33541.2906
2021-10-12 12:00:00,264.37,264.79,264.11,264.26,37229.24187725632,229.7813,230.1463,229.5553,229.6857,37229.2419
2021-10-12 12:30:00,264.26,264.26,263.69,264.04,37448.1046931408,229.6857,229.6857,229.1902,229.4945,37448.1047
2021-10-12 13:00:00,263.98,264.55,263.61,264.32,26673.059566787004,229.4423,229.9377,229.1207,229.7378,26673.0596
2021-10-12 13:30:00,264.29,264.63,264.13,264.14,25261.73285198556,229.7117,230.0073,229.5727,229.5814,25261.7329
2021-10-12 14:00:00,264.13,265.08,264.06,264.42,35884.47653429603,229.5727,230.3984,229.5118,229.8247,35884.4765
2021-10-12 14:30:00,264.48,264.52,263.5,263.61,31581.67870036101,229.8769,229.9117,229.0251,229.1207,31581.6787
2021-10-12 15:00:00,263.59,263.74,263.09,263.19,51709.160649819496,229.1033,229.2337,228.6687,228.7557,51709.1606
2021-10-12 15:30:00,263.14,263.49,262.14,263.1,844575.8122743682,228.7122,229.0164,227.843,228.6774,844575.8123
2021-10-13 09:30:00,264.83,265.16,261.27,262.68,781567.0126353791,230.1811,230.4679,227.0869,228.3124,781567.0126
2021-10-13 10:00:00,262.65,263.55,261.49,261.77,135992.77978339352,228.2863,229.0686,227.2781,227.5215,135992.7798
2021-10-13 10:30:00,261.7,263.36,261.68,261.9,62250.67689530686,227.4606,228.9034,227.4432,227.6344,62250.6769
2021-10-13 11:00:00,261.82,262.37,261.49,262.1,45100.40613718412,227.5649,228.043,227.2781,227.8083,45100.4061
2021-10-13 11:30:00,261.99,262.35,261.25,261.91,47532.716606498194,227.7127,228.0256,227.0695,227.6431,47532.7166
2021-10-13 12:00:00,261.96,262.77,261.88,262.77,26821.97653429603,227.6866,228.3906,227.6171,228.3906,26821.9765
2021-10-13 12:30:00,262.69,262.79,262.28,262.39,29491.20036101084,228.3211,228.408,227.9647,228.0603,29491.2004
2021-10-13 13:00:00,262.37,262.86,262.27,262.65,30435.469314079422,228.043,228.4688,227.956,228.2863,30435.4693
2021-10-13 13:30:00,262.76,263.32,262.51,262.89,33179.15162454874,228.3819,228.8687,228.1646,228.4949,33179.1516
2021-10-13 14:00:00,262.88,263.51,262.15,262.44,697351.083032491,228.4862,229.0338,227.8517,228.1038,697351.083
2021-10-13 14:30:00,262.45,262.6,261.78,262.14,49774.36823104693,228.1125,228.2429,227.5301,227.843,49774.3682
2021-10-13 15:00:00,262.21,262.43,261.4,261.51,91589.57581227436,227.9039,228.0951,227.1999,227.2955,91589.5758
2021-10-13 15:30:00,261.56,262.76,261.5,262.25,221493.68231046933,227.3389,228.3819,227.2868,227.9387,221493.6823
2021-10-14 09:30:00,264.64,268.54,264.64,266.27,767255.1895306859,230.016,233.4057,230.016,231.4327,767255.1895
2021-10-14 10:00:00,266.38,267.86,266.07,266.79,91929.15162454874,231.5283,232.8147,231.2589,231.8847,91929.1516
2021-10-14 10:30:00,266.78,266.98,266.18,266.83,43303.24909747292,231.876,232.0498,231.3545,231.9194,43303.2491
2021-10-14 11:00:00,266.78,267.57,266.74,267.2,43109.20577617329,231.876,232.5626,231.8412,232.241,43109.2058
2021-10-14 11:30:00,267.22,267.52,266.79,267.52,24675.09025270758,232.2584,232.5192,231.8847,232.5192,24675.0903
2021-10-14 12:00:00,267.37,268.05,267.37,267.65,39135.83032490975,232.3888,232.9798,232.3888,232.6321,39135.8303
2021-10-14 12:30:00,267.69,268.14,267.4,267.4,34124.54873646209,232.6669,233.058,232.4149,232.4149,34124.5487
2021-10-14 13:00:00,267.29,267.38,266.03,266.04,77177.34657039712,232.3192,232.3975,231.2241,231.2328,77177.3466
2021-10-14 13:30:00,266.11,266.51,266.02,266.18,49528.429602888085,231.2936,231.6413,231.2154,231.3545,49528.4296
2021-10-14 14:00:00,266.22,269.2,266.1,266.57,661406.8140794224,231.3892,233.9794,231.2849,231.6934,661406.8141
2021-10-14 14:30:00,266.57,266.74,266.4,266.58,32527.07581227437,231.6934,231.8412,231.5457,231.7021,32527.0758
2021-10-14 15:00:00,266.55,266.58,266.04,266.32,43445.39711191336,231.6761,231.7021,231.2328,231.4762,43445.3971
2021-10-14 15:30:00,266.3,266.42,265.93,266.26,198175.76714801445,231.4588,231.5631,231.1372,231.424,198175.7671
2021-10-15 09:30:00,266.92,267.68,266.29,267.43,825171.4801444043,231.9977,232.6582,231.4501,232.4409,825171.4801
2021-10-15 10:00:00,267.38,268.28,267.3,267.52,156192.46389891696,232.3975,233.1797,232.3279,232.5192,156192.4639
2021-10-15 10:30:00,267.51,267.52,267.05,267.48,43519.85559566787,232.5105,232.5192,232.1106,232.4844,43519.8556
2021-10-15 11:00:00,267.47,267.88,267.29,267.41,72424.41335740073,232.4757,232.8321,232.3192,232.4235,72424.4134
2021-10-15 11:30:00,267.54,267.69,267.29,267.38,58865.07220216607,232.5365,232.6669,232.3192,232.3975,58865.0722
2021-10-15 12:00:00,267.3,267.47,266.98,267.29,25957.80685920578,232.3279,232.4757,232.0498,232.3192,25957.8069
2021-10-15 12:30:00,267.31,267.72,266.92,266.94,35694.94584837545,232.3366,232.693,231.9977,232.015,35694.9458
2021-10-15 13:00:00,266.94,266.96,266.25,266.25,33356.2725631769,232.015,232.0324,231.4153,231.4153,33356.2726
2021-10-15 13:30:00,266.31,266.73,266.21,266.4,37348.82671480144,231.4675,231.8325,231.3805,231.5457,37348.8267
2021-10-15 14:00:00,266.44,268.01,266.41,266.89,668117.1028880867,231.5805,232.945,231.5544,231.9716,668117.1029
2021-10-15 14:30:00,266.84,267.36,266.78,267.22,69429.15162454874,231.9281,232.3801,231.876,232.2584,69429.1516
2021-10-15 15:00:00,267.23,267.27,266.71,267.14,92003.61010830326,232.2671,232.3019,231.8151,232.1889,92003.6101
2021-10-15 15:30:00,267.13,267.57,266.84,267.03,303077.6173285199,232.1802,232.5626,231.9281,232.0933,303077.6173
2021-10-18 09:30:00,266.9,268.52,265.39,267.62,119396.43501805054,231.9803,233.3883,230.6678,232.6061,119396.435
2021-10-18 10:00:00,267.62,268.9,267.46,268.3,58029.10649819495,232.6061,233.7186,232.467,233.1971,58029.1065
2021-10-18 10:30:00,268.38,269.13,267.9,269.05,54459.6119133574,233.2666,233.9185,232.8494,233.849,54459.6119
2021-10-18 11:00:00,269.06,269.56,268.92,269.34,44485.55956678701,233.8577,234.2923,233.736,234.101,44485.5596
2021-10-18 11:30:00,269.34,269.75,268.99,269.08,44566.78700361011,234.101,234.4574,233.7968,233.8751,44566.787
2021-10-18 12:00:00,268.99,269.44,268.9,269.2,44484.43140794224,233.7968,234.188,233.7186,233.9794,44484.4314
2021-10-18 12:30:00,269.16,269.53,269.06,269.46,62344.31407942239,233.9446,234.2662,233.8577,234.2053,62344.3141
2021-10-18 13:00:00,269.49,269.54,269.2,269.25,31141.696750902527,234.2314,234.2749,233.9794,234.0228,31141.6968
2021-10-18 13:30:00,269.21,269.62,269.18,269.31,66694.49458483755,233.988,234.3444,233.962,234.075,66694.4946
2021-10-18 14:00:00,269.31,269.31,268.75,269.24,72291.29061371842,234.075,234.075,233.5882,234.0141,72291.2906
2021-10-18 14:30:00,269.14,270.28,269.1,270.15,43100.18050541516,233.9272,234.918,233.8924,234.8051,43100.1805
2021-10-18 15:00:00,270.17,270.77,270.01,270.68,37528.20397111913,234.8224,235.3439,234.6834,235.2657,37528.204
2021-10-18 15:30:00,270.63,270.8,269.59,269.63,257876.80505415163,235.2223,235.37,234.3183,234.3531,257876.8051
2021-10-19 09:30:00,271.51,274.25,271.01,274.06,161904.3321299639,235.9871,238.3686,235.5525,238.2035,161904.3321
2021-10-19 10:00:00,273.86,274.75,273.54,274.55,137383.79963898918,238.0297,238.8032,237.7515,238.6294,137383.7996
2021-10-19 10:30:00,274.56,274.69,273.92,273.92,80257.2202166065,238.6381,238.7511,238.0818,238.0818,80257.2202
2021-10-19 11:00:00,273.94,275.11,273.78,274.61,68510.83032490975,238.0992,239.1161,237.9601,238.6815,68510.8303
2021-10-19 11:30:00,274.64,275.14,274.18,274.39,59562.27436823105,238.7076,239.1422,238.3078,238.4903,59562.2744
2021-10-19 12:00:00,274.34,274.34,273.66,274.06,38920.351985559566,238.4469,238.4469,237.8558,238.2035,38920.352
2021-10-19 12:30:00,273.93,274.1,273.64,273.76,29562.274368231047,238.0905,238.2383,237.8384,237.9427,29562.2744
2021-10-19 13:00:00,273.69,273.96,273.26,273.88,47987.36462093863,237.8819,238.1166,237.5082,238.047,47987.3646
2021-10-19 13:30:00,273.86,274.39,273.78,274.37,60426.4440433213,238.0297,238.4903,237.9601,238.4729,60426.444
2021-10-19 14:00:00,274.35,274.74,273.98,274.32,61583.93501805054,238.4556,238.7945,238.134,238.4295,61583.935
2021-10-19 14:30:00,274.33,274.39,273.65,273.86,71611.01083032491,238.4382,238.4903,237.8471,238.0297,71611.0108
2021-10-19 15:00:00,273.77,273.94,273.5,273.73,59024.14259927798,237.9514,238.0992,237.7168,237.9167,59024.1426
2021-10-19 15:30:00,273.71,273.77,273.14,273.41,199323.1046931408,237.8993,237.9514,237.4039,237.6385,199323.1047
2021-10-20 09:30:00,278.71,279.01,275.67,277.56,215354.2418772564,242.2451,242.5059,239.6029,241.2456,215354.2419
2021-10-20 10:00:00,277.49,278.71,277.49,277.88,167726.75992779783,241.1847,242.2451,241.1847,241.5237,167726.7599
2021-10-20 10:30:00,277.89,278.23,277.21,277.8,142933.2129963899,241.5324,241.8279,240.9414,241.4542,142933.213
2021-10-20 11:00:00,277.8,278.51,277.25,277.87,145571.97653429603,241.4542,242.0713,240.9761,241.515,145571.9765
2021-10-20 11:30:00,277.87,277.9,276.95,277.48,62795.57761732852,241.515,241.5411,240.7154,241.176,62795.5776
2021-10-20 12:00:00,277.43,277.62,276.64,276.64,60192.91516245488,241.1326,241.2977,240.4459,240.4459,60192.9152
2021-10-20 12:30:00,276.7,277.77,276.67,277.77,55875.45126353791,240.4981,241.4281,240.472,241.4281,55875.4513
2021-10-20 13:00:00,277.77,278.53,277.62,278.53,55708.48375451264,241.4281,242.0887,241.2977,242.0887,55708.4838
2021-10-20 13:30:00,278.51,279.16,278.34,278.93,65094.76534296029,242.0713,242.6362,241.9235,242.4363,65094.7653
2021-10-20 14:00:00,278.91,279.27,278.6,279.25,96636.95848375453,242.4189,242.7318,242.1495,242.7145,96636.9585
2021-10-20 14:30:00,279.15,279.62,279.11,279.32,104871.38989169676,242.6275,243.0361,242.5928,242.7753,104871.3899
2021-10-20 15:00:00,279.29,279.77,279.22,279.37,75165.83935018051,242.7492,243.1664,242.6884,242.8188,75165.8394
2021-10-20 15:30:00,279.36,279.64,278.92,279.06,339385.1534296029,242.8101,243.0534,242.4276,242.5493,339385.1534
2021-10-21 09:30:00,278.77,278.77,267.69,277.25,480465.9296028881,242.2973,242.2973,232.6669,240.9761,480465.9296
2021-10-21 10:00:00,276.42,277.26,273.76,274.53,299233.98014440434,240.2547,240.9848,237.9427,238.612,299233.9801
2021-10-21 10:30:00,274.56,276.23,273.71,275.4,85864.16967509026,238.6381,240.0896,237.8993,239.3682,85864.1697
2021-10-21 11:00:00,275.31,276.09,271.82,272.24,126674.18772563175,239.29,239.9679,236.2566,236.6216,126674.1877
2021-10-21 11:30:00,272.36,275.39,272.25,275.27,97909.52166064984,236.7259,239.3595,236.6303,239.2552,97909.5217
2021-10-21 12:00:00,275.17,276.58,274.9,275.83,69228.33935018051,239.1683,240.3938,238.9336,239.7419,69228.3394
2021-10-21 12:30:00,275.85,276.05,273.83,273.88,97180.7310469314,239.7593,239.9331,238.0036,238.047,97180.731
2021-10-21 13:00:00,273.91,275.08,273.84,275.08,58086.64259927798,238.0731,239.09,238.0123,239.09,58086.6426
2021-10-21 13:30:00,275.05,275.71,274.78,275.26,70278.65523465704,239.064,239.6376,238.8293,239.2465,70278.6552
2021-10-21 14:00:00,275.34,275.58,274.28,274.7,64543.09566787004,239.316,239.5246,238.3947,238.7598,64543.0957
2021-10-21 14:30:00,274.67,274.67,273.51,274.15,70627.25631768953,238.7337,238.7337,237.7255,238.2817,70627.2563
2021-10-21 15:00:00,274.22,275.73,273.77,275.73,112572.202166065,238.3426,239.655,237.9514,239.655,112572.2022
2021-10-21 15:30:00,275.73,275.94,274.8,275.43,313242.3285198556,239.655,239.8375,238.8467,239.3943,313242.3285
2021-10-22 09:30:00,275.78,278.46,274.64,275.07,159795.8032490975,239.6985,242.0278,238.7076,239.0814,159795.8032
2021-10-22 10:00:00,275.1,276.06,274.85,275.92,95970.2166064982,239.1074,239.9418,238.8901,239.8201,95970.2166
2021-10-22 10:30:00,275.87,276.69,274.31,276.56,122196.52527075812,239.7767,240.4894,238.4208,240.3764,122196.5253
2021-10-22 11:00:00,276.46,277.14,275.68,276.65,107974.95487364622,240.2895,240.8805,239.6115,240.4546,107974.9549
2021-10-22 11:30:00,276.65,277.27,275.71,275.87,106908.84476534296,240.4546,240.9935,239.6376,239.7767,106908.8448
2021-10-22 12:00:00,275.81,276.34,275.54,276.3,49056.85920577618,239.7245,240.1852,239.4899,240.1504,49056.8592
2021-10-22 12:30:00,276.33,276.99,276.09,276.57,58407.03971119134,240.1765,240.7502,239.9679,240.3851,58407.0397
2021-10-22 13:00:00,276.52,276.58,275.67,276.1,70848.37545126354,240.3416,240.3938,239.6029,239.9766,70848.3755
2021-10-22 13:30:00,276.02,276.17,275.67,275.68,60379.06137184116,239.9071,240.0374,239.6029,239.6115,60379.0614
2021-10-22 14:00:00,275.74,276.31,275.65,276.28,50493.00541516246,239.6637,240.1591,239.5855,240.133,50493.0054
2021-10-22 14:30:00,276.3,276.81,276.29,276.57,48568.36642599278,240.1504,240.5937,240.1417,240.3851,48568.3664
2021-10-22 15:00:00,276.59,276.96,276.46,276.73,68895.53249097473,240.4025,240.7241,240.2895,240.5242,68895.5325
2021-10-22 15:30:00,276.7,277.87,276.7,277.78,255529.1064981949,240.4981,241.515,240.4981,241.4368,255529.1065
2021-10-25 09:30:00,276.98,278.08,273.62,275.4,238296.4801444044,240.7415,241.6975,237.8211,239.3682,238296.4801
2021-10-25 10:00:00,275.31,275.56,274.11,275.28,91845.66787003612,239.29,239.5072,238.247,239.2639,91845.6679
2021-10-25 10:30:00,275.32,275.69,274.77,275.4,55041.74187725632,239.2986,239.6202,238.8206,239.3682,55041.7419
2021-10-25 11:00:00,275.46,276.28,275.24,275.91,58383.34837545126,239.4203,240.133,239.2291,239.8115,58383.3484
2021-10-25 11:30:00,275.89,276.28,274.83,274.9,48067.46389891697,239.7941,240.133,238.8728,238.9336,48067.4639
2021-10-25 12:00:00,274.94,275.2,274.19,274.6,57513.53790613719,238.9684,239.1943,238.3165,238.6728,57513.5379
2021-10-25 12:30:00,274.51,274.77,273.99,274.07,38955.324909747294,238.5946,238.8206,238.1427,238.2122,38955.3249
2021-10-25 13:00:00,274.13,274.3,273.47,273.67,55846.11913357401,238.2643,238.4121,237.6907,237.8645,55846.1191
2021-10-25 13:30:00,273.64,273.85,272.51,272.78,59715.70397111914,237.8384,238.021,236.8563,237.091,59715.704
2021-10-25 14:00:00,272.83,273.28,272.48,273.26,55344.08844765344,237.1344,237.5255,236.8302,237.5082,55344.0884
2021-10-25 14:30:00,273.28,273.34,271.98,272.23,76674.18772563177,237.5255,237.5777,236.3956,236.6129,76674.1877
2021-10-25 15:00:00,272.26,272.27,270.59,270.82,73355.14440433214,236.639,236.6477,235.1875,235.3874,73355.1444
2021-10-25 15:30:00,270.78,271.62,270.7,271.46,286506.09205776174,235.3526,236.0827,235.2831,235.9437,286506.0921
2021-10-26 09:30:00,272.63,274.54,271.37,272.0,119439.30505415164,236.9606,238.6207,235.8654,236.413,119439.3051
2021-10-26 10:00:00,271.97,272.2,271.26,271.8,74246.38989169676,236.3869,236.5868,235.7698,236.2392,74246.3899
2021-10-26 10:30:00,271.95,272.12,271.51,271.79,42972.69855595668,236.3696,236.5173,235.9871,236.2305,42972.6986
2021-10-26 11:00:00,271.89,272.6,271.35,271.46,66630.18953068592,236.3174,236.9345,235.8481,235.9437,66630.1895
2021-10-26 11:30:00,271.42,272.18,270.92,272.09,35898.01444043322,235.9089,236.5695,235.4743,236.4912,35898.0144
2021-10-26 12:00:00,272.07,272.34,271.88,272.02,25846.119133574008,236.4739,236.7085,236.3087,236.4304,25846.1191
2021-10-26 12:30:00,272.06,272.8,271.81,272.79,32759.47653429603,236.4652,237.1083,236.2479,237.0997,32759.4765
2021-10-26 13:00:00,272.62,272.85,272.05,272.32,29986.462093862818,236.9519,237.1518,236.4565,236.6911,29986.4621
2021-10-26 13:30:00,272.32,272.97,272.18,272.73,29434.79241877257,236.6911,237.2561,236.5695,237.0475,29434.7924
2021-10-26 14:00:00,272.71,273.15,272.58,272.89,31440.658844765345,237.0301,237.4126,236.9171,237.1866,31440.6588
2021-10-26 14:30:00,272.9,273.03,272.47,272.92,22974.95487364621,237.1953,237.3083,236.8215,237.2126,22974.9549
2021-10-26 15:00:00,272.9,273.22,272.81,272.92,35544.90072202166,237.1953,237.4734,237.117,237.2126,35544.9007
2021-10-26 15:30:00,273.03,273.48,271.9,271.97,222930.9566787004,237.3083,237.6994,236.3261,236.3869,222930.9567
2021-10-27 09:30:00,273.18,275.03,271.33,272.31,94966.15523465704,237.4386,239.0466,235.8307,236.6825,94966.1552
2021-10-27 10:00:00,272.31,272.31,270.04,270.25,43338.22202166065,236.6825,236.6825,234.7094,234.892,43338.222
2021-10-27 10:30:00,270.3,271.5,269.86,270.86,40444.49458483755,234.9354,235.9784,234.553,235.4222,40444.4946
2021-10-27 11:00:00,270.8,272.12,270.45,271.99,45145.53249097473,235.37,236.5173,235.0658,236.4043,45145.5325
2021-10-27 11:30:00,271.89,272.33,271.51,271.81,29863.492779783395,236.3174,236.6998,235.9871,236.2479,29863.4928
2021-10-27 12:00:00,271.81,272.75,271.61,272.51,51918.99819494585,236.2479,237.0649,236.074,236.8563,51918.9982
2021-10-27 12:30:00,272.49,272.87,272.25,272.73,26363.944043321306,236.8389,237.1692,236.6303,237.0475,26363.944
2021-10-27 13:00:00,272.75,273.66,272.64,273.48,54741.65162454874,237.0649,237.8558,236.9693,237.6994,54741.6516
2021-10-27 13:30:00,273.47,273.55,273.18,273.24,44273.46570397112,237.6907,237.7602,237.4386,237.4908,44273.4657
2021-10-27 14:00:00,273.22,274.0,273.18,273.5,65068.81768953069,237.4734,238.1513,237.4386,237.7168,65068.8177
2021-10-27 14:30:00,273.5,273.55,273.21,273.23,55515.56859205777,237.7168,237.7602,237.4647,237.4821,55515.5686
2021-10-27 15:00:00,273.19,273.32,271.66,271.66,90874.32310469316,237.4473,237.5603,236.1175,236.1175,90874.3231
2021-10-27 15:30:00,271.61,271.67,270.39,270.55,304056.8592057762,236.074,236.1262,235.0137,235.1527,304056.8592
2021-10-28 09:30:00,271.02,272.24,269.78,272.24,225009.0252707581,235.5612,236.6216,234.4835,236.6216,225009.0253
2021-10-28 10:00:00,272.27,272.99,271.58,271.9,210943.14079422384,236.6477,237.2735,236.048,236.3261,210943.1408
2021-10-28 10:30:00,272.01,272.59,271.14,271.39,89509.25090252708,236.4217,236.9258,235.6655,235.8828,89509.2509
2021-10-28 11:00:00,271.38,271.86,270.84,271.15,81070.62274368231,235.8741,236.2913,235.4048,235.6742,81070.6227
2021-10-28 11:30:00,271.24,271.25,269.56,269.61,58593.18592057762,235.7524,235.7611,234.2923,234.3357,58593.1859
2021-10-28 12:00:00,269.7,270.06,269.41,269.49,67847.47292418772,234.4139,234.7268,234.1619,234.2314,67847.4729
2021-10-28 12:30:00,269.42,269.7,269.03,269.07,68426.21841155236,234.1706,234.4139,233.8316,233.8664,68426.2184
2021-10-28 13:00:00,269.16,269.5,268.95,269.0,79512.63537906138,233.9446,234.2401,233.7621,233.8055,79512.6354
2021-10-28 13:30:00,269.0,269.82,268.91,269.77,60406.13718411553,233.8055,234.5182,233.7273,234.4748,60406.1372
2021-10-28 14:00:00,269.84,270.49,269.78,270.23,97700.81227436825,234.5356,235.1006,234.4835,234.8746,97700.8123
2021-10-28 14:30:00,270.21,270.24,269.23,269.23,87418.7725631769,234.8572,234.8833,234.0054,234.0054,87418.7726
2021-10-28 15:00:00,269.16,269.55,268.85,269.18,148367.55415162456,233.9446,234.2836,233.6751,233.962,148367.5542
2021-10-28 15:30:00,269.18,270.07,269.16,270.0,376358.3032490975,233.962,234.7355,233.9446,234.6747,376358.3032
2021-10-29 09:30:00,268.95,272.75,268.3,272.26,176943.8176895307,233.7621,237.0649,233.1971,236.639,176943.8177
2021-10-29 10:00:00,272.38,272.49,270.17,270.39,139186.5974729242,236.7433,236.8389,234.8224,235.0137,139186.5975
2021-10-29 10:30:00,270.42,271.62,270.22,271.15,101305.2797833935,235.0397,236.0827,234.8659,235.6742,101305.2798
2021-10-29 11:00:00,271.21,272.1,271.21,271.69,57850.85740072202,235.7264,236.4999,235.7264,236.1436,57850.8574
2021-10-29 11:30:00,271.64,272.84,271.42,272.34,128567.23826714802,236.1001,237.1431,235.9089,236.7085,128567.2383
2021-10-29 12:00:00,272.34,275.04,272.17,274.93,93566.11010830326,236.7085,239.0553,236.5608,238.9597,93566.1101
2021-10-29 12:30:00,274.93,275.41,274.72,274.85,93260.37906137184,238.9597,239.3769,238.7771,238.8901,93260.3791
2021-10-29 13:00:00,274.9,276.43,274.7,275.56,103818.81768953068,238.9336,240.2634,238.7598,239.5072,103818.8177
2021-10-29 13:30:00,275.51,276.29,275.41,276.09,77855.37003610109,239.4638,240.1417,239.3769,239.9679,77855.37
2021-10-29 14:00:00,276.03,276.19,275.4,275.79,88642.8249097473,239.9158,240.0548,239.3682,239.7072,88642.8249
2021-10-29 14:30:00,275.77,276.05,275.56,275.95,100266.24548736462,239.6898,239.9331,239.5072,239.8462,100266.2455
2021-10-29 15:00:00,275.85,275.85,274.71,274.72,73501.80505415163,239.7593,239.7593,238.7685,238.7771,73501.8051
2021-10-29 15:30:00,274.7,276.56,274.54,276.35,327083.7093862816,238.7598,240.3764,238.6207,240.1939,327083.7094
2021-11-01 09:30:00,277.35,279.2,275.96,276.72,141140.56859205777,241.063,242.671,239.8549,240.5155,141140.5686
2021-11-01 10:00:00,276.72,276.88,274.8,275.22,60855.14440433213,240.5155,240.6545,238.8467,239.2117,60855.1444
2021-11-01 10:30:00,275.22,275.22,273.73,274.28,59421.25451263538,239.2117,239.2117,237.9167,238.3947,59421.2545
2021-11-01 11:00:00,274.32,274.7,273.49,273.88,38640.56859205776,238.4295,238.7598,237.7081,238.047,38640.5686
2021-11-01 11:30:00,273.9,274.18,273.19,274.07,32211.19133574008,238.0644,238.3078,237.4473,238.2122,32211.1913
2021-11-01 12:00:00,274.24,275.26,274.04,275.18,23185.92057761733,238.3599,239.2465,238.1861,239.177,23185.9206
2021-11-01 12:30:00,275.23,275.55,274.77,275.51,27252.93321299639,239.2204,239.4986,238.8206,239.4638,27252.9332
2021-11-01 13:00:00,275.48,275.5,274.41,274.54,29878.158844765345,239.4377,239.4551,238.5077,238.6207,29878.1588
2021-11-01 13:30:00,274.49,274.54,273.72,273.92,33561.597472924186,238.5772,238.6207,237.908,238.0818,33561.5975
2021-11-01 14:00:00,274.0,274.38,273.72,274.29,37265.342960288806,238.1513,238.4816,237.908,238.4034,37265.343
2021-11-01 14:30:00,274.43,274.83,274.33,274.68,45747.96931407943,238.5251,238.8728,238.4382,238.7424,45747.9693
2021-11-01 15:00:00,274.6,274.72,273.92,274.15,47062.27436823105,238.6728,238.7771,238.0818,238.2817,47062.2744
2021-11-01 15:30:00,274.15,274.47,273.78,274.47,258897.78880866428,238.2817,238.5599,237.9601,238.5599,258897.7888
2021-11-02 09:30:00,275.08,277.39,273.76,277.38,178408.1678700361,239.09,241.0978,237.9427,241.0891,178408.1679
2021-11-02 10:00:00,277.49,277.99,276.56,277.37,137928.70036101082,241.1847,241.6193,240.3764,241.0804,137928.7004
2021-11-02 10:30:00,277.39,278.03,276.84,276.88,130813.4025270758,241.0978,241.6541,240.6198,240.6545,130813.4025
2021-11-02 11:00:00,276.84,277.51,276.61,277.51,80531.36281588448,240.6198,241.2021,240.4199,241.2021,80531.3628
2021-11-02 11:30:00,277.51,279.07,277.1,278.83,83868.45667870036,241.2021,242.558,240.8458,242.3494,83868.4567
2021-11-02 12:00:00,278.81,278.83,277.74,278.38,157655.6859205776,242.332,242.3494,241.402,241.9583,157655.6859
2021-11-02 12:30:00,278.32,278.42,277.74,278.12,74666.06498194946,241.9061,241.9931,241.402,241.7323,74666.065
2021-11-02 13:00:00,278.15,278.15,277.09,277.21,91762.18411552349,241.7584,241.7584,240.8371,240.9414,91762.1841
2021-11-02 13:30:00,277.16,277.39,276.91,277.35,80367.7797833935,240.8979,241.0978,240.6806,241.063,80367.7798
2021-11-02 14:00:00,277.31,277.35,276.65,276.89,77054.37725631769,241.0283,241.063,240.4546,240.6632,77054.3773
2021-11-02 14:30:00,276.83,277.72,276.78,277.72,61740.74909747293,240.6111,241.3846,240.5676,241.3846,61740.7491
2021-11-02 15:00:00,277.68,277.89,277.13,277.7,104268.95306859206,241.3499,241.5324,240.8718,241.3673,104268.9531
2021-11-02 15:30:00,277.74,277.79,276.76,277.71,221266.9223826715,241.402,241.4455,240.5502,241.3759,221266.9224
2021-11-03 09:30:00,278.91,278.91,274.02,274.9,157771.88628158846,242.4189,242.4189,238.1687,238.9336,157771.8863
2021-11-03 10:00:00,274.69,274.81,269.24,269.87,205887.86101083035,238.7511,238.8554,234.0141,234.5617,205887.861
2021-11-03 10:30:00,269.87,272.11,269.78,272.11,145480.59566787005,234.5617,236.5086,234.4835,236.5086,145480.5957
2021-11-03 11:00:00,272.07,272.51,269.6,269.83,222053.24909747293,236.4739,236.8563,234.327,234.5269,222053.2491
2021-11-03 11:30:00,269.75,270.93,269.32,270.64,119178.70036101084,234.4574,235.483,234.0837,235.2309,119178.7004
2021-11-03 12:00:00,270.49,271.89,270.48,271.59,88074.23285198557,235.1006,236.3174,235.0919,236.0567,88074.2329
2021-11-03 12:30:00,271.65,272.23,271.28,271.48,75868.68231046932,236.1088,236.6129,235.7872,235.961,75868.6823
2021-11-03 13:00:00,271.49,272.28,271.27,272.19,70752.48194945848,235.9697,236.6564,235.7785,236.5782,70752.4819
2021-11-03 13:30:00,272.19,272.71,271.89,272.34,77128.8357400722,236.5782,237.0301,236.3174,236.7085,77128.8357
2021-11-03 14:00:00,272.33,273.67,272.23,273.11,113664.25992779784,236.6998,237.8645,236.6129,237.3778,113664.2599
2021-11-03 14:30:00,273.06,274.34,273.05,273.94,104386.28158844766,237.3343,238.4469,237.3256,238.0992,104386.2816
2021-11-03 15:00:00,273.94,275.02,273.74,274.12,158081.00180505417,238.0992,239.0379,237.9254,238.2556,158081.0018
2021-11-03 15:30:00,274.23,275.72,274.17,275.58,287067.9151624549,238.3513,239.6463,238.2991,239.5246,287067.9152
2021-11-04 09:30:00,275.6,276.13,272.82,273.49,190910.42418772564,239.542,240.0027,237.1257,237.7081,190910.4242
2021-11-04 10:00:00,273.6,274.41,272.28,272.67,162971.5703971119,237.8037,238.5077,236.6564,236.9954,162971.5704
2021-11-04 10:30:00,272.86,272.96,271.13,271.56,154499.0974729242,237.1605,237.2474,235.6568,236.0306,154499.0975
2021-11-04 11:00:00,271.65,272.1,270.92,271.72,178273.91696750902,236.1088,236.4999,235.4743,236.1696,178273.917
2021-11-04 11:30:00,271.74,272.39,271.34,271.68,145810.01805054152,236.187,236.752,235.8394,236.1349,145810.0181
2021-11-04 12:00:00,271.74,272.01,270.22,270.51,128234.43140794223,236.187,236.4217,234.8659,235.118,128234.4314
2021-11-04 12:30:00,270.5,270.5,269.63,269.64,131752.0306859206,235.1093,235.1093,234.3531,234.3618,131752.0307
2021-11-04 13:00:00,269.74,270.25,269.52,269.7,137062.27436823104,234.4487,234.892,234.2575,234.4139,137062.2744
2021-11-04 13:30:00,269.7,270.61,269.7,270.31,125156.8140794224,234.4139,235.2049,234.4139,234.9441,125156.8141
2021-11-04 14:00:00,270.33,270.48,269.61,269.66,140326.03790613718,234.9615,235.0919,234.3357,234.3792,140326.0379
2021-11-04 14:30:00,269.66,270.11,269.32,269.33,161225.18050541516,234.3792,234.7703,234.0837,234.0923,161225.1805
2021-11-04 15:00:00,269.33,269.7,269.04,269.7,209942.46389891696,234.0923,234.4139,233.8403,234.4139,209942.4639
2021-11-04 15:30:00,269.7,271.34,269.64,271.32,429695.39711191336,234.4139,235.8394,234.3618,235.822,429695.3971
2021-11-05 09:30:00,261.46,261.98,250.42,257.12,1206275.9476534296,227.252,227.704,217.6564,223.4798,1206275.9477
2021-11-05 10:00:00,257.12,260.45,256.55,258.62,524997.7436823105,223.4798,226.3742,222.9844,224.7836,524997.7437
2021-11-05 10:30:00,258.62,259.49,256.76,256.99,471712.5451263538,224.7836,225.5398,223.1669,223.3668,471712.5451
2021-11-05 11:00:00,256.94,257.67,254.64,254.69,389882.6714801444,223.3234,223.9579,221.3243,221.3678,389882.6715
2021-11-05 11:30:00,254.72,255.23,253.85,254.67,267827.16606498195,221.3938,221.8371,220.6377,221.3504,267827.1661
2021-11-05 12:00:00,254.69,256.28,254.64,255.95,168267.14801444043,221.3678,222.7497,221.3243,222.4629,168267.148
2021-11-05 12:30:00,255.89,256.36,255.0,255.06,161993.45667870037,222.4108,222.8193,221.6372,221.6894,161993.4567
2021-11-05 13:00:00,255.04,255.42,254.64,254.77,185640.7942238268,221.672,222.0023,221.3243,221.4373,185640.7942
2021-11-05 13:30:00,254.78,255.73,254.73,255.56,221898.6913357401,221.446,222.2717,221.4025,222.1239,221898.6913
2021-11-05 14:00:00,255.58,257.17,255.58,256.65,204795.8032490975,222.1413,223.5233,222.1413,223.0713,204795.8032
2021-11-05 14:30:00,256.6,256.99,256.23,256.78,132884.702166065,223.0279,223.3668,222.7063,223.1843,132884.7022
2021-11-05 15:00:00,256.83,257.96,256.45,257.68,194456.2274368231,223.2278,224.2099,222.8975,223.9666,194456.2274
2021-11-05 15:30:00,257.69,259.66,257.63,258.97,764261.0559566787,223.9753,225.6875,223.9231,225.0878,764261.056
2021-11-08 09:30:00,261.15,265.0,260.03,264.96,346131.54332129966,226.9826,230.3289,226.0091,230.2941,346131.5433
2021-11-08 10:00:00,264.96,267.37,264.05,265.56,277405.2346570397,230.2941,232.3888,229.5031,230.8156,277405.2347
2021-11-08 10:30:00,265.57,266.82,264.85,264.9,156513.9891696751,230.8243,231.9107,230.1985,230.2419,156513.9892
2021-11-08 11:00:00,264.9,265.77,264.29,265.09,136784.7472924188,230.2419,230.9981,229.7117,230.4071,136784.7473
2021-11-08 11:30:00,265.1,265.31,263.37,263.55,87194.26895306859,230.4158,230.5983,228.9121,229.0686,87194.269
2021-11-08 12:00:00,263.49,263.84,262.8,263.17,96425.9927797834,229.0164,229.3206,228.4167,228.7383,96425.9928
2021-11-08 12:30:00,263.16,264.23,263.12,264.23,82515.79422382671,228.7296,229.6596,228.6948,229.6596,82515.7942
2021-11-08 13:00:00,264.27,264.87,264.1,264.24,73936.14620938628,229.6944,230.2159,229.5466,229.6683,73936.1462
2021-11-08 13:30:00,264.24,264.73,263.91,264.38,85552.79783393502,229.6683,230.0942,229.3815,229.79,85552.7978
2021-11-08 14:00:00,264.39,265.62,264.34,265.5,73992.55415162456,229.7987,230.8677,229.7552,230.7634,73992.5542
2021-11-08 14:30:00,265.5,265.9,265.3,265.9,73929.37725631769,230.7634,231.1111,230.5896,231.1111,73929.3773
2021-11-08 15:00:00,265.9,266.74,265.79,266.31,149252.0306859206,231.1111,231.8412,231.0155,231.4675,149252.0307
2021-11-08 15:30:00,266.27,267.65,266.17,267.11,334097.4729241877,231.4327,232.6321,231.3458,232.1628,334097.4729
2021-11-09 09:30:00,267.83,268.27,264.5,264.5,192723.3754512636,232.7886,233.171,229.8943,229.8943,192723.3755
2021-11-09 10:00:00,264.43,265.88,264.13,264.8,94962.77075812274,229.8334,231.0937,229.5727,230.155,94962.7708
2021-11-09 10:30:00,264.88,265.86,264.88,265.67,57305.95667870037,230.2246,231.0763,230.2246,230.9112,57305.9567
2021-11-09 11:00:00,265.7,265.8,264.34,264.63,70154.55776173285,230.9373,231.0242,229.7552,230.0073,70154.5578
2021-11-09 11:30:00,264.7,265.72,264.59,264.95,62748.19494584838,230.0681,230.9547,229.9725,230.2854,62748.1949
2021-11-09 12:00:00,264.97,265.28,264.36,264.36,78779.3321299639,230.3028,230.5722,229.7726,229.7726,78779.3321
2021-11-09 12:30:00,264.36,264.76,263.58,264.65,76750.90252707581,229.7726,230.1203,229.0946,230.0246,76750.9025
2021-11-09 13:00:00,264.65,265.25,264.5,264.64,54090.70397111913,230.0246,230.5461,229.8943,230.016,54090.704
2021-11-09 13:30:00,264.66,265.21,264.66,264.96,44021.88628158845,230.0333,230.5114,230.0333,230.2941,44021.8863
2021-11-09 14:00:00,264.96,265.26,264.37,264.37,55847.247292418775,230.2941,230.5548,229.7813,229.7813,55847.2473
2021-11-09 14:30:00,264.37,265.02,264.19,264.87,52003.61010830325,229.7813,230.3462,229.6248,230.2159,52003.6101
2021-11-09 15:00:00,264.94,264.95,264.33,264.55,58401.39891696751,230.2767,230.2854,229.7465,229.9377,58401.3989
2021-11-09 15:30:00,264.51,265.23,263.75,265.2,205762.63537906136,229.903,230.5288,229.2424,230.5027,205762.6354
2021-11-10 09:30:00,263.75,268.03,263.75,265.81,196416.96750902527,229.2424,232.9624,229.2424,231.0329,196416.9675
2021-11-10 10:00:00,265.79,266.98,265.16,266.36,97701.940433213,231.0155,232.0498,230.4679,231.5109,97701.9404
2021-11-10 10:30:00,266.54,267.69,266.34,267.45,111108.98014440434,231.6674,232.6669,231.4935,232.4583,111108.9801
2021-11-10 11:00:00,267.34,267.51,267.04,267.12,97802.34657039712,232.3627,232.5105,232.102,232.1715,97802.3466
2021-11-10 11:30:00,267.2,267.43,266.88,266.98,82088.22202166065,232.241,232.4409,231.9629,232.0498,82088.222
2021-11-10 12:00:00,266.93,266.93,265.8,266.36,75649.81949458484,232.0063,232.0063,231.0242,231.5109,75649.8195
2021-11-10 12:30:00,266.42,267.18,266.42,267.18,37479.69314079423,231.5631,232.2236,231.5631,232.2236,37479.6931
2021-11-10 13:00:00,267.18,267.43,266.51,266.51,71102.21119133574,232.2236,232.4409,231.6413,231.6413,71102.2112
2021-11-10 13:30:00,266.57,267.14,266.52,267.05,49804.8285198556,231.6934,232.1889,231.65,232.1106,49804.8285
2021-11-10 14:00:00,267.14,267.72,266.82,267.07,124044.44945848377,232.1889,232.693,231.9107,232.128,124044.4495
2021-11-10 14:30:00,267.13,267.5,266.5,267.34,60212.09386281589,232.1802,232.5018,231.6326,232.3627,60212.0939
2021-11-10 15:00:00,267.34,267.54,267.13,267.13,63509.70216606498,232.3627,232.5365,232.1802,232.1802,63509.7022
2021-11-10 15:30:00,267.12,268.28,267.12,267.73,214693.14079422384,232.1715,233.1797,232.1715,232.7017,214693.1408
2021-11-11 09:30:00,269.22,270.35,268.67,270.35,137754.96389891696,233.9967,234.9789,233.5187,234.9789,137754.9639
2021-11-11 10:00:00,270.24,270.79,268.85,268.9,112081.45306859206,234.8833,235.3613,233.6751,233.7186,112081.4531
2021-11-11 10:30:00,268.65,269.24,267.85,268.77,91737.36462093864,233.5013,234.0141,232.806,233.6056,91737.3646
2021-11-11 11:00:00,268.81,268.96,267.89,268.56,66814.07942238267,233.6404,233.7708,232.8407,233.4231,66814.0794
2021-11-11 11:30:00,268.6,270.02,268.52,269.74,85550.54151624549,233.4579,234.6921,233.3883,234.4487,85550.5415
2021-11-11 12:00:00,269.7,270.05,269.02,269.02,62837.31949458484,234.4139,234.7181,233.8229,233.8229,62837.3195
2021-11-11 12:30:00,269.11,269.91,268.94,269.71,72903.880866426,233.9011,234.5965,233.7534,234.4226,72903.8809
2021-11-11 13:00:00,269.68,270.41,269.63,270.41,78690.20758122744,234.3966,235.031,234.3531,235.031,78690.2076
2021-11-11 13:30:00,270.41,270.74,270.25,270.74,77232.62635379062,235.031,235.3179,234.892,235.3179,77232.6264
2021-11-11 14:00:00,270.8,271.34,270.75,271.19,114396.43501805054,235.37,235.8394,235.3266,235.709,114396.435
2021-11-11 14:30:00,271.2,271.28,270.61,270.73,63777.07581227437,235.7177,235.7872,235.2049,235.3092,63777.0758
2021-11-11 15:00:00,270.72,270.95,270.43,270.68,89475.40613718412,235.3005,235.5004,235.0484,235.2657,89475.4061
2021-11-11 15:30:00,270.69,270.73,269.82,269.95,297627.4819494585,235.2744,235.3092,234.5182,234.6312,297627.4819
2021-11-12 09:30:00,270.8,272.51,268.54,268.92,125789.71119133577,235.37,236.8563,233.4057,233.736,125789.7112
2021-11-12 10:00:00,268.92,269.38,267.64,267.87,85019.17870036101,233.736,234.1358,232.6235,232.8234,85019.1787
2021-11-12 10:30:00,268.07,269.7,267.99,269.7,42803.47472924188,232.9972,234.4139,232.9277,234.4139,42803.4747
2021-11-12 11:00:00,269.7,270.4,269.47,269.78,47765.11732851986,234.4139,235.0223,234.214,234.4835,47765.1173
2021-11-12 11:30:00,269.87,270.68,269.7,270.53,43375.45126353791,234.5617,235.2657,234.4139,235.1353,43375.4513
2021-11-12 12:00:00,270.56,270.68,270.0,270.14,77919.67509025271,235.1614,235.2657,234.6747,234.7964,77919.6751
2021-11-12 12:30:00,270.25,270.64,270.05,270.46,44980.82129963899,234.892,235.2309,234.7181,235.0745,44980.8213
2021-11-12 13:00:00,270.41,270.58,270.19,270.52,38677.79783393502,235.031,235.1788,234.8398,235.1266,38677.7978
2021-11-12 13:30:00,270.52,271.16,270.52,270.83,224046.7057761733,235.1266,235.6829,235.1266,235.3961,224046.7058
2021-11-12 14:00:00,270.82,270.84,270.08,270.4,82557.53610108304,235.3874,235.4048,234.7442,235.0223,82557.5361
2021-11-12 14:30:00,270.44,270.44,269.81,269.89,112113.04151624547,235.0571,235.0571,234.5095,234.5791,112113.0415
2021-11-12 15:00:00,269.91,270.12,269.41,269.42,471622.2924187726,234.5965,234.779,234.1619,234.1706,471622.2924
2021-11-12 15:30:00,269.41,270.05,269.34,269.86,322424.41335740074,234.1619,234.7181,234.101,234.553,322424.4134
2021-11-15 09:30:00,269.52,273.28,268.57,272.13,309720.21660649823,234.2575,237.5255,233.4318,236.526,309720.2166
2021-11-15 10:00:00,272.14,272.96,270.77,270.94,140268.50180505417,236.5347,237.2474,235.3439,235.4917,140268.5018
2021-11-15 10:30:00,270.97,271.87,270.1,271.0,105753.61010830326,235.5178,236.3,234.7616,235.5438,105753.6101
2021-11-15 11:00:00,271.0,271.11,269.67,270.9,170247.06678700363,235.5438,235.6395,234.3879,235.4569,170247.0668
2021-11-15 11:30:00,270.78,270.99,269.51,269.83,113530.00902527076,235.3526,235.5352,234.2488,234.5269,113530.009
2021-11-15 12:00:00,269.9,269.91,268.8,268.84,95585.5144404332,234.5878,234.5965,233.6317,233.6665,95585.5144
2021-11-15 12:30:00,268.81,268.91,267.54,267.85,68760.15342960288,233.6404,233.7273,232.5365,232.806,68760.1534
2021-11-15 13:00:00,267.77,267.8,267.23,267.52,52589.12454873647,232.7364,232.7625,232.2671,232.5192,52589.1245
2021-11-15 13:30:00,267.52,267.66,266.55,266.93,113185.92057761732,232.5192,232.6408,231.6761,232.0063,113185.9206
2021-11-15 14:00:00,266.97,267.05,265.76,266.61,114895.08122743682,232.0411,232.1106,230.9894,231.7282,114895.0812
2021-11-15 14:30:00,266.55,267.29,266.24,266.57,68457.80685920578,231.6761,232.3192,231.4066,231.6934,68457.8069
2021-11-15 15:00:00,266.51,266.67,265.14,265.83,114297.1570397112,231.6413,231.7804,230.4505,231.0503,114297.157
2021-11-15 15:30:00,265.74,266.04,265.18,265.79,306327.8429602888,230.972,231.2328,230.4853,231.0155,306327.843
2021-11-16 09:30:00,266.96,271.93,265.59,271.89,199446.07400722025,232.0324,236.3522,230.8417,236.3174,199446.074
2021-11-16 10:00:00,271.72,272.92,271.44,272.44,174721.34476534298,236.1696,237.2126,235.9263,236.7954,174721.3448
2021-11-16 10:30:00,272.44,272.69,271.36,271.85,138598.82671480146,236.7954,237.0127,235.8567,236.2826,138598.8267
2021-11-16 11:00:00,271.84,272.77,271.44,272.24,191891.92238267147,236.2739,237.0823,235.9263,236.6216,191891.9224
2021-11-16 11:30:00,272.32,272.47,271.92,272.19,63957.58122743682,236.6911,236.8215,236.3435,236.5782,63957.5812
2021-11-16 12:00:00,272.21,272.24,271.9,271.96,55097.02166064982,236.5955,236.6216,236.3261,236.3782,55097.0217
2021-11-16 12:30:00,271.96,271.97,271.09,271.24,129970.66787003612,236.3782,236.3869,235.6221,235.7524,129970.6679
2021-11-16 13:00:00,271.26,273.36,271.25,272.9,34799.18772563177,235.7698,237.5951,235.7611,237.1953,34799.1877
2021-11-16 13:30:00,272.93,273.16,272.42,272.57,61131.54332129964,237.2213,237.4212,236.7781,236.9084,61131.5433
2021-11-16 14:00:00,272.58,272.59,271.43,271.45,59870.26173285199,236.9171,236.9258,235.9176,235.935,59870.2617
2021-11-16 14:30:00,271.47,271.67,271.19,271.26,110789.71119133577,235.9524,236.1262,235.709,235.7698,110789.7112
2021-11-16 15:00:00,271.26,271.42,271.09,271.28,85691.56137184116,235.7698,235.9089,235.6221,235.7872,85691.5614
2021-11-16 15:30:00,271.26,271.76,270.85,271.03,281010.83032490977,235.7698,236.2044,235.4135,235.5699,281010.8303
2021-11-17 09:30:00,274.78,274.78,271.69,273.6,238945.1714801444,238.8293,238.8293,236.1436,237.8037,238945.1715
2021-11-17 10:00:00,273.68,274.85,273.06,273.45,105340.70397111912,237.8732,238.8901,237.3343,237.6733,105340.704
2021-11-17 10:30:00,273.71,274.18,273.07,273.37,71588.44765342961,237.8993,238.3078,237.343,237.6038,71588.4477
2021-11-17 11:00:00,273.37,273.64,272.8,273.57,62481.94945848376,237.6038,237.8384,237.1083,237.7776,62481.9495
2021-11-17 11:30:00,273.55,273.56,272.92,273.36,49730.370036101085,237.7602,237.7689,237.2126,237.5951,49730.37
2021-11-17 12:00:00,273.36,273.48,272.74,272.9,54800.315884476535,237.5951,237.6994,237.0562,237.1953,54800.3159
2021-11-17 12:30:00,272.92,273.92,272.78,273.87,42032.94223826715,237.2126,238.0818,237.091,238.0384,42032.9422
2021-11-17 13:00:00,273.86,274.94,273.72,274.7,42136.73285198556,238.0297,238.9684,237.908,238.7598,42136.7329
2021-11-17 13:30:00,274.76,274.78,274.31,274.64,62512.40974729242,238.8119,238.8293,238.4208,238.7076,62512.4097
2021-11-17 14:00:00,274.62,275.4,274.51,274.87,51101.08303249098,238.6902,239.3682,238.5946,238.9075,51101.083
2021-11-17 14:30:00,274.81,275.31,274.61,275.25,46283.84476534296,238.8554,239.29,238.6815,239.2378,46283.8448
2021-11-17 15:00:00,275.24,275.24,274.43,275.03,54786.77797833935,239.2291,239.2291,238.5251,239.0466,54786.778
2021-11-17 15:30:00,275.03,275.22,274.47,274.49,218156.58844765343,239.0466,239.2117,238.5599,238.5772,218156.5884
2021-11-18 09:30:00,274.75,276.96,273.06,274.72,174931.18231046933,238.8032,240.7241,237.3343,238.7771,174931.1823
2021-11-18 10:00:00,274.78,275.49,274.34,274.83,57812.5,238.8293,239.4464,238.4469,238.8728,57812.5
2021-11-18 10:30:00,274.77,275.46,274.3,274.46,49428.02346570398,238.8206,239.4203,238.4121,238.5512,49428.0235
2021-11-18 11:00:00,274.4,275.18,273.39,274.69,74355.82129963899,238.499,239.177,237.6212,238.7511,74355.8213
2021-11-18 11:30:00,274.71,276.33,274.64,276.07,49096.34476534296,238.7685,240.1765,238.7076,239.9505,49096.3448
2021-11-18 12:00:00,275.99,277.06,275.99,276.81,43271.660649819496,239.881,240.811,239.881,240.5937,43271.6606
2021-11-18 12:30:00,276.74,276.81,275.94,276.23,42243.90794223827,240.5329,240.5937,239.8375,240.0896,42243.9079
2021-11-18 13:00:00,276.1,277.19,276.06,276.94,41243.23104693141,239.9766,240.924,239.9418,240.7067,41243.231
2021-11-18 13:30:00,276.88,277.11,276.56,276.88,52609.43140794224,240.6545,240.8544,240.3764,240.6545,52609.4314
2021-11-18 14:00:00,276.82,277.66,276.51,277.39,94287.00361010832,240.6024,241.3325,240.333,241.0978,94287.0036
2021-11-18 14:30:00,277.35,277.78,277.3,277.74,62525.947653429605,241.063,241.4368,241.0196,241.402,62525.9477
2021-11-18 15:00:00,277.75,277.87,277.22,277.45,62901.62454873647,241.4107,241.515,240.9501,241.15,62901.6245
2021-11-18 15:30:00,277.42,277.8,277.04,277.13,206535.42418772564,241.1239,241.4542,240.7936,240.8718,206535.4242
2021-11-19 09:30:00,279.3,284.7,277.94,283.74,453516.4711191336,242.7579,247.4514,241.5759,246.617,453516.4711
2021-11-19 10:00:00,283.83,283.93,280.19,280.34,140813.4025270758,246.6952,246.7822,243.5315,243.6619,140813.4025
2021-11-19 10:30:00,280.17,280.78,279.74,280.66,103310.01805054152,243.5141,244.0443,243.1404,243.94,103310.0181
2021-11-19 11:00:00,280.57,280.76,279.31,279.49,65046.25451263538,243.8618,244.0269,242.7666,242.9231,65046.2545
2021-11-19 11:30:00,279.49,280.58,279.35,280.26,63713.89891696751,242.9231,243.8705,242.8014,243.5923,63713.8989
2021-11-19 12:00:00,280.41,281.66,280.33,280.99,104210.28880866426,243.7227,244.8092,243.6532,244.2268,104210.2888
2021-11-19 12:30:00,281.07,281.11,279.76,279.87,51181.18231046932,244.2963,244.3311,243.1577,243.2533,51181.1823
2021-11-19 13:00:00,279.77,280.01,279.47,279.53,28665.3880866426,243.1664,243.375,242.9057,242.9578,28665.3881
2021-11-19 13:30:00,279.6,280.14,279.22,280.08,40297.83393501805,243.0187,243.488,242.6884,243.4359,40297.8339
2021-11-19 14:00:00,280.14,280.29,279.54,279.65,51824.23285198556,243.488,243.6184,242.9665,243.0621,51824.2329
2021-11-19 14:30:00,279.66,279.72,279.27,279.48,35905.91155234657,243.0708,243.123,242.7318,242.9144,35905.9116
2021-11-19 15:00:00,279.47,279.59,279.22,279.44,62563.17689530686,242.9057,243.01,242.6884,242.8796,62563.1769
2021-11-19 15:30:00,279.39,279.4,278.28,278.45,254081.67870036105,242.8361,242.8448,241.8714,242.0191,254081.6787
2021-11-22 09:30:00,278.18,278.18,273.72,275.38,189702.16606498195,241.7845,241.7845,237.908,239.3508,189702.1661
2021-11-22 10:00:00,275.27,277.27,275.06,276.88,64023.01444043322,239.2552,240.9935,239.0727,240.6545,64023.0144
2021-11-22 10:30:00,276.85,278.49,276.75,278.23,49069.2689530686,240.6285,242.0539,240.5416,241.8279,49069.269
2021-11-22 11:00:00,278.25,279.5,278.21,279.43,78279.55776173285,241.8453,242.9318,241.8105,242.8709,78279.5578
2021-11-22 11:30:00,279.49,280.06,278.56,278.67,63704.87364620939,242.9231,243.4185,242.1147,242.2103,63704.8736
2021-11-22 12:00:00,278.53,279.08,278.13,278.48,55738.9440433213,242.0887,242.5667,241.741,242.0452,55738.944
2021-11-22 12:30:00,278.5,279.79,278.33,278.77,136613.26714801445,242.0626,243.1838,241.9148,242.2973,136613.2671
2021-11-22 13:00:00,278.76,279.93,278.44,279.86,69384.02527075812,242.2886,243.3055,242.0104,243.2447,69384.0253
2021-11-22 13:30:00,279.85,279.99,279.4,279.87,67369.13357400722,243.236,243.3576,242.8448,243.2533,67369.1336
2021-11-22 14:00:00,279.9,280.94,279.85,280.94,55687.04873646209,243.2794,244.1834,243.236,244.1834,55687.0487
2021-11-22 14:30:00,280.89,281.0,280.26,280.82,94620.93862815884,244.1399,244.2355,243.5923,244.0791,94620.9386
2021-11-22 15:00:00,280.8,280.94,279.22,279.35,162580.09927797836,244.0617,244.1834,242.6884,242.8014,162580.0993
2021-11-22 15:30:00,279.3,280.4,277.71,277.98,247217.96028880868,242.7579,243.714,241.3759,241.6106,247217.9603
2021-11-23 09:30:00,274.93,276.77,272.94,276.21,153176.89530685922,238.9597,240.5589,237.23,240.0722,153176.8953
2021-11-23 10:00:00,276.66,276.71,273.96,274.07,50555.05415162455,240.4633,240.5068,238.1166,238.2122,50555.0542
2021-11-23 10:30:00,274.25,275.36,274.08,274.08,55754.738267148015,238.3686,239.3334,238.2209,238.2209,55754.7383
2021-11-23 11:00:00,273.94,276.58,273.4,276.41,61597.47292418773,238.0992,240.3938,237.6298,240.246,61597.4729
2021-11-23 11:30:00,276.39,277.04,275.68,276.88,95991.65162454874,240.2287,240.7936,239.6115,240.6545,95991.6516
2021-11-23 12:00:00,276.95,277.0,274.47,274.88,59448.33032490975,240.7154,240.7588,238.5599,238.9162,59448.3303
2021-11-23 12:30:00,274.9,276.18,274.89,275.67,68515.3429602888,238.9336,240.0461,238.9249,239.6029,68515.343
2021-11-23 13:00:00,275.63,276.28,274.62,274.78,53287.45487364621,239.5681,240.133,238.6902,238.8293,53287.4549
2021-11-23 13:30:00,274.72,275.66,274.17,275.4,34344.53971119133,238.7771,239.5942,238.2991,239.3682,34344.5397
2021-11-23 14:00:00,275.4,275.56,274.98,275.11,40851.75992779784,239.3682,239.5072,239.0031,239.1161,40851.7599
2021-11-23 14:30:00,275.09,276.12,274.89,276.09,47792.19314079423,239.0987,239.994,238.9249,239.9679,47792.1931
2021-11-23 15:00:00,276.07,276.67,275.79,276.18,76776.85018050541,239.9505,240.472,239.7072,240.0461,76776.8502
2021-11-23 15:30:00,276.26,278.3,276.24,277.92,291093.1859205776,240.1157,241.8888,240.0983,241.5585,291093.1859
2021-11-24 09:30:00,277.31,280.04,276.17,276.78,130904.7833935018,241.0283,243.4011,240.0374,240.5676,130904.7834
2021-11-24 10:00:00,276.74,278.02,275.4,276.28,66130.41516245488,240.5329,241.6454,239.3682,240.133,66130.4152
2021-11-24 10:30:00,276.41,277.78,276.22,276.99,106361.68772563175,240.246,241.4368,240.0809,240.7502,106361.6877
2021-11-24 11:00:00,276.79,277.71,276.72,277.4,59694.2689530686,240.5763,241.3759,240.5155,241.1065,59694.269
2021-11-24 11:30:00,277.47,278.78,277.47,278.2,50632.89711191336,241.1673,242.306,241.1673,241.8018,50632.8971
2021-11-24 12:00:00,278.12,279.07,277.77,278.76,59977.4368231047,241.7323,242.558,241.4281,242.2886,59977.4368
2021-11-24 12:30:00,278.8,279.19,278.55,279.03,54405.46028880867,242.3233,242.6623,242.106,242.5232,54405.4603
2021-11-24 13:00:00,279.1,279.54,278.91,279.02,67247.29241877256,242.5841,242.9665,242.4189,242.5146,67247.2924
2021-11-24 13:30:00,279.02,279.02,278.38,278.92,51966.38086642599,242.5146,242.5146,241.9583,242.4276,51966.3809
2021-11-24 14:00:00,279.05,279.16,278.26,278.66,75918.32129963899,242.5406,242.6362,241.854,242.2017,75918.3213
2021-11-24 14:30:00,278.68,279.11,278.34,278.84,51992.3285198556,242.219,242.5928,241.9235,242.3581,51992.3285
2021-11-24 15:00:00,278.76,279.57,278.76,279.57,63319.04332129964,242.2886,242.9926,242.2886,242.9926,63319.0433
2021-11-24 15:30:00,279.51,279.89,279.42,279.61,179562.27436823104,242.9404,243.2707,242.8622,243.0274,179562.2744
2021-11-26 09:30:00,284.27,293.83,283.6,290.84,581169.9007220217,247.0777,255.3869,246.4953,252.7881,581169.9007
2021-11-26 10:00:00,290.84,290.84,287.73,288.89,265379.0613718412,252.7881,252.7881,250.085,251.0932,265379.0614
2021-11-26 10:30:00,288.89,291.11,288.72,289.61,276222.92418772564,251.0932,253.0228,250.9455,251.719,276222.9242
2021-11-26 11:00:00,289.6,291.32,289.08,291.26,174928.92599277978,251.7103,253.2053,251.2584,253.1531,174928.926
2021-11-26 11:30:00,291.2,291.33,288.71,289.28,213088.8989169675,253.101,253.214,250.9368,251.4322,213088.8989
2021-11-26 12:00:00,289.38,289.91,288.35,289.52,251578.2942238268,251.5191,251.9798,250.6239,251.6408,251578.2942
2021-11-26 12:30:00,289.49,289.73,286.47,287.19,453676.6696750903,251.6147,251.8233,248.9898,249.6156,453676.6697
2021-11-29 09:30:00,286.58,290.63,286.41,288.95,380857.4007220217,249.0854,252.6056,248.9377,251.1454,380857.4007
2021-11-29 10:00:00,288.82,289.09,286.63,287.73,154317.46389891696,251.0324,251.2671,249.1289,250.085,154317.4639
2021-11-29 10:30:00,287.51,289.03,287.4,288.42,165159.0703971119,249.8938,251.2149,249.7982,250.6847,165159.0704
2021-11-29 11:00:00,288.53,289.9,288.49,289.64,160488.4927797834,250.7803,251.9711,250.7456,251.7451,160488.4928
2021-11-29 11:30:00,289.68,291.21,289.41,291.09,121356.04693140795,251.7799,253.1097,251.5452,253.0054,121356.0469
2021-11-29 12:00:00,291.21,291.67,290.72,290.81,75672.38267148014,253.1097,253.5095,252.6838,252.762,75672.3827
2021-11-29 12:30:00,290.92,291.89,290.75,291.47,74194.49458483755,252.8576,253.7007,252.7099,253.3357,74194.4946
2021-11-29 13:00:00,291.52,292.02,290.62,290.85,67485.33393501805,253.3791,253.8137,252.5969,252.7968,67485.3339
2021-11-29 13:30:00,290.91,291.18,290.48,290.7,59363.71841155235,252.8489,253.0836,252.4752,252.6664,59363.7184
2021-11-29 14:00:00,290.76,291.02,290.4,290.76,53675.54151624549,252.7186,252.9445,252.4057,252.7186,53675.5415
2021-11-29 14:30:00,290.81,290.88,289.5,289.75,77851.98555956679,252.762,252.8229,251.6234,251.8407,77851.9856
2021-11-29 15:00:00,289.75,290.06,289.15,289.91,109739.3953068592,251.8407,252.1101,251.3192,251.9798,109739.3953
2021-11-29 15:30:00,289.87,289.91,289.11,289.42,442091.606498195,251.945,251.9798,251.2844,251.5539,442091.6065
2021-11-30 09:30:00,291.12,293.39,288.19,291.58,197032.9422382672,253.0315,255.0045,250.4848,253.4313,197032.9422
2021-11-30 10:00:00,291.63,293.93,291.47,293.49,173217.50902527076,253.4747,255.4738,253.3357,255.0914,173217.509
2021-11-30 10:30:00,293.58,294.01,288.75,288.75,97205.55054151623,255.1696,255.5433,250.9715,250.9715,97205.5505
2021-11-30 11:00:00,288.75,289.5,288.18,289.31,102265.3429602888,250.9715,251.6234,250.4761,251.4583,102265.343
2021-11-30 11:30:00,289.41,289.97,288.8,289.84,115813.4025270758,251.5452,252.0319,251.015,251.9189,115813.4025
2021-11-30 12:00:00,289.89,290.63,289.17,290.52,144617.55415162456,251.9624,252.6056,251.3366,252.51,144617.5542
2021-11-30 12:30:00,290.47,290.47,288.87,289.13,64211.41696750903,252.4665,252.4665,251.0758,251.3018,64211.417
2021-11-30 13:00:00,289.2,289.5,288.15,288.29,74692.01263537907,251.3627,251.6234,250.45,250.5717,74692.0126
2021-11-30 13:30:00,288.28,288.97,288.27,288.9,171200.36101083033,250.563,251.1628,250.5543,251.1019,171200.361
2021-11-30 14:00:00,288.94,289.61,288.55,288.65,140342.96028880868,251.1367,251.719,250.7977,250.8846,140342.9603
2021-11-30 14:30:00,288.56,288.57,287.19,287.29,61859.20577617329,250.8064,250.8151,249.6156,249.7026,61859.2058
2021-11-30 15:00:00,287.27,287.43,285.63,285.65,127857.62635379062,249.6852,249.8242,248.2597,248.2771,127857.6264
2021-11-30 15:30:00,285.65,285.75,283.57,285.08,320891.24548736465,248.2771,248.364,246.4693,247.7817,320891.2455
2021-12-01 09:30:00,283.91,284.74,279.89,281.13,189189.98194945848,246.7648,247.4862,243.2707,244.3485,189189.9819
2021-12-01 10:00:00,281.16,284.16,281.15,283.89,110443.3664259928,244.3746,246.9821,244.3659,246.7474,110443.3664
2021-12-01 10:30:00,284.05,284.34,282.35,284.34,86300.76714801445,246.8865,247.1385,245.4089,247.1385,86300.7671
2021-12-01 11:00:00,284.29,286.8,283.96,286.55,147713.22202166065,247.0951,249.2767,246.8082,249.0594,147713.222
2021-12-01 11:30:00,286.54,288.34,286.25,287.85,101141.69675090253,249.0507,250.6152,248.7986,250.1893,101141.6968
2021-12-01 12:00:00,287.83,288.56,287.78,287.92,48903.429602888085,250.1719,250.8064,250.1284,250.2501,48903.4296
2021-12-01 12:30:00,287.87,288.8,287.78,287.9,53179.15162454874,250.2067,251.015,250.1284,250.2327,53179.1516
2021-12-01 13:00:00,287.85,288.2,286.92,287.79,75433.21299638989,250.1893,250.4935,249.381,250.1371,75433.213
2021-12-01 13:30:00,287.73,288.18,286.36,287.42,122431.18231046932,250.085,250.4761,248.8942,249.8155,122431.1823
2021-12-01 14:00:00,287.23,287.33,285.74,287.14,62959.160649819496,249.6504,249.7373,248.3553,249.5722,62959.1606
2021-12-01 14:30:00,287.0,287.49,286.62,287.14,49032.03971119134,249.4505,249.8764,249.1202,249.5722,49032.0397
2021-12-01 15:00:00,287.26,287.33,285.05,285.24,85539.25992779783,249.6765,249.7373,247.7556,247.9208,85539.2599
2021-12-01 15:30:00,285.08,285.4,283.26,283.39,219996.6155234657,247.7817,248.0598,246.1998,246.3128,219996.6155
2021-12-02 09:30:00,281.98,286.11,279.22,283.47,166221.79602888087,245.0873,248.6769,242.6884,246.3823,166221.796
2021-12-02 10:00:00,283.13,283.44,281.22,281.88,69768.7274368231,246.0868,246.3563,244.4267,245.0004,69768.7274
2021-12-02 10:30:00,282.19,282.74,279.75,280.1,95548.28519855595,245.2698,245.7479,243.149,243.4533,95548.2852
2021-12-02 11:00:00,280.11,282.65,279.93,281.7,67789.9368231047,243.4619,245.6696,243.3055,244.8439,67789.9368
2021-12-02 11:30:00,281.81,282.37,280.68,282.37,76756.54332129964,244.9395,245.4263,243.9574,245.4263,76756.5433
2021-12-02 12:00:00,282.34,283.55,282.03,283.25,52224.729241877256,245.4002,246.4519,245.1307,246.1911,52224.7292
2021-12-02 12:30:00,283.18,283.18,281.91,281.96,59424.63898916968,246.1303,246.1303,245.0264,245.0699,59424.639
2021-12-02 13:00:00,281.96,282.87,281.42,281.72,45986.010830324914,245.0699,245.8608,244.6006,244.8613,45986.0108
2021-12-02 13:30:00,281.75,282.06,280.76,281.38,39407.716606498194,244.8874,245.1568,244.0269,244.5658,39407.7166
2021-12-02 14:00:00,281.38,281.79,280.48,281.54,50764.89169675091,244.5658,244.9221,243.7835,244.7049,50764.8917
2021-12-02 14:30:00,281.59,281.73,280.13,280.99,49003.8357400722,244.7483,244.87,243.4793,244.2268,49003.8357
2021-12-02 15:00:00,281.26,281.56,280.75,280.96,55402.75270758123,244.4615,244.7222,244.0182,244.2007,55402.7527
2021-12-02 15:30:00,281.02,282.29,280.08,280.44,381785.8754512636,244.2529,245.3567,243.4359,243.7488,381785.8755
2021-12-03 09:30:00,283.04,285.31,278.77,278.91,144910.87545126354,246.0086,247.9816,242.2973,242.4189,144910.8755
2021-12-03 10:00:00,278.77,280.84,278.07,279.85,55532.49097472924,242.2973,244.0964,241.6888,243.236,55532.491
2021-12-03 10:30:00,279.62,279.7,277.61,278.15,90627.25631768952,243.0361,243.1056,241.289,241.7584,90627.2563
2021-12-03 11:00:00,277.93,278.08,276.48,277.92,76290.61371841155,241.5672,241.6975,240.3069,241.5585,76290.6137
2021-12-03 11:30:00,277.8,277.83,276.57,276.64,81265.79422382671,241.4542,241.4802,240.3851,240.4459,81265.7942
2021-12-03 12:00:00,276.66,277.28,275.1,277.28,99150.4963898917,240.4633,241.0022,239.1074,241.0022,99150.4964
2021-12-03 12:30:00,277.17,277.68,275.23,275.64,189292.64440433207,240.9066,241.3499,239.2204,239.5768,189292.6444
2021-12-03 13:00:00,275.56,277.74,275.39,277.39,88232.17509025271,239.5072,241.402,239.3595,241.0978,88232.1751
2021-12-03 13:30:00,277.34,277.45,276.12,276.12,93496.1642599278,241.0544,241.15,239.994,239.994,93496.1643
2021-12-03 14:00:00,276.19,277.13,275.87,276.61,92798.96209386282,240.0548,240.8718,239.7767,240.4199,92798.9621
2021-12-03 14:30:00,276.63,276.99,276.19,276.32,189960.5144404332,240.4373,240.7502,240.0548,240.1678,189960.5144
2021-12-03 15:00:00,276.39,276.73,275.65,276.55,146513.9891696751,240.2287,240.5242,239.5855,240.3677,146513.9892
2021-12-03 15:30:00,276.56,278.37,275.87,277.51,472249.5487364621,240.3764,241.9496,239.7767,241.2021,472249.5487
2021-12-06 09:30:00,275.92,278.64,274.79,275.25,132193.14079422384,239.8201,242.1843,238.838,239.2378,132193.1408
2021-12-06 10:00:00,275.49,275.49,273.18,274.0,111977.66245487364,239.4464,239.4464,237.4386,238.1513,111977.6625
2021-12-06 10:30:00,274.13,274.87,273.36,274.07,96781.36281588448,238.2643,238.9075,237.5951,238.2122,96781.3628
2021-12-06 11:00:00,274.03,274.05,271.66,271.73,104333.25812274367,238.1774,238.1948,236.1175,236.1783,104333.2581
2021-12-06 11:30:00,271.79,271.91,269.94,270.33,109805.95667870036,236.2305,236.3348,234.6225,234.9615,109805.9567
2021-12-06 12:00:00,270.33,271.48,270.33,271.22,73172.38267148014,234.9615,235.961,234.9615,235.7351,73172.3827
2021-12-06 12:30:00,271.4,272.23,271.24,272.07,50367.779783393504,235.8915,236.6129,235.7524,236.4739,50367.7798
2021-12-06 13:00:00,272.2,272.68,271.88,272.2,78530.00902527076,236.5868,237.004,236.3087,236.5868,78530.009
2021-12-06 13:30:00,272.13,272.44,271.26,271.31,73244.58483754513,236.526,236.7954,235.7698,235.8133,73244.5848
2021-12-06 14:00:00,271.42,272.11,271.34,271.98,81938.17689530687,235.9089,236.5086,235.8394,236.3956,81938.1769
2021-12-06 14:30:00,272.05,272.23,271.67,271.84,73099.0523465704,236.4565,236.6129,236.1262,236.2739,73099.0523
2021-12-06 15:00:00,271.9,272.11,271.16,271.84,76740.74909747293,236.3261,236.5086,235.6829,236.2739,76740.7491
2021-12-06 15:30:00,271.92,273.06,271.84,272.07,326999.0974729242,236.3435,237.3343,236.2739,236.4739,326999.0975
2021-12-07 09:30:00,276.52,279.79,276.51,279.54,171221.79602888087,240.3416,243.1838,240.333,242.9665,171221.796
2021-12-07 10:00:00,279.69,280.5,278.21,278.58,94195.62274368232,243.0969,243.8009,241.8105,242.1321,94195.6227
2021-12-07 10:30:00,278.43,280.41,278.43,279.58,71222.92418772563,242.0017,243.7227,242.0017,243.0013,71222.9242
2021-12-07 11:00:00,279.65,280.45,279.58,279.91,48413.80866425993,243.0621,243.7575,243.0013,243.2881,48413.8087
2021-12-07 11:30:00,280.06,280.06,278.33,278.6,59492.3285198556,243.4185,243.4185,241.9148,242.1495,59492.3285
2021-12-07 12:00:00,278.79,278.8,277.36,277.61,49802.57220216607,242.3146,242.3233,241.0717,241.289,49802.5722
2021-12-07 12:30:00,277.76,277.94,277.5,277.57,44747.292418772566,241.4194,241.5759,241.1934,241.2543,44747.2924
2021-12-07 13:00:00,277.56,277.72,276.94,277.1,40210.96570397112,241.2456,241.3846,240.7067,240.8458,40210.9657
2021-12-07 13:30:00,276.92,277.31,276.8,276.99,40786.32671480144,240.6893,241.0283,240.585,240.7502,40786.3267
2021-12-07 14:00:00,276.99,277.12,276.58,276.58,65233.528880866426,240.7502,240.8631,240.3938,240.3938,65233.5289
2021-12-07 14:30:00,276.62,277.46,276.41,277.11,105462.5451263538,240.4286,241.1587,240.246,240.8544,105462.5451
2021-12-07 15:00:00,277.12,277.5,276.59,276.94,60949.90974729242,240.8631,241.1934,240.4025,240.7067,60949.9097
2021-12-07 15:30:00,276.92,277.95,276.58,277.8,280890.1173285199,240.6893,241.5845,240.3938,241.4542,280890.1173
2021-12-08 09:30:00,278.32,281.46,277.67,278.86,99670.57761732853,241.9061,244.6353,241.3412,242.3755,99670.5776
2021-12-08 10:00:00,278.82,280.42,278.16,279.19,91234.20577617329,242.3407,243.7314,241.7671,242.6623,91234.2058
2021-12-08 10:30:00,279.3,280.56,279.02,279.27,69944.7202166065,242.7579,243.8531,242.5146,242.7318,69944.7202
2021-12-08 11:00:00,279.24,280.55,279.07,280.55,51739.62093862816,242.7058,243.8444,242.558,243.8444,51739.6209
2021-12-08 11:30:00,280.54,280.66,279.37,280.41,56845.6678700361,243.8357,243.94,242.8188,243.7227,56845.6679
2021-12-08 12:00:00,280.46,281.23,280.07,280.99,40389.214801444046,243.7662,244.4354,243.4272,244.2268,40389.2148
2021-12-08 12:30:00,280.98,281.8,280.73,281.56,42322.879061371845,244.2181,244.9308,244.0008,244.7222,42322.8791
2021-12-08 13:00:00,281.64,282.56,281.5,282.3,32914.03429602888,244.7918,245.5914,244.6701,245.3654,32914.0343
2021-12-08 13:30:00,282.3,283.04,282.24,282.42,54182.08483754513,245.3654,246.0086,245.3133,245.4697,54182.0848
2021-12-08 14:00:00,282.45,282.85,282.36,282.68,47564.30505415163,245.4958,245.8435,245.4176,245.6957,47564.3051
2021-12-08 14:30:00,282.74,283.32,282.58,282.96,68352.8880866426,245.7479,246.252,245.6088,245.9391,68352.8881
2021-12-08 15:00:00,283.04,283.2,282.4,282.48,66421.48014440434,246.0086,246.1477,245.4523,245.5219,66421.4801
2021-12-08 15:30:00,282.5,282.57,281.57,282.34,350921.7057761733,245.5393,245.6001,244.7309,245.4002,350921.7058
2021-12-09 09:30:00,284.02,284.09,280.82,281.67,118731.94945848377,246.8604,246.9212,244.0791,244.8178,118731.9495
2021-12-09 10:00:00,281.8,283.37,281.34,282.94,58659.747292418775,244.9308,246.2954,244.531,245.9217,58659.7473
2021-12-09 10:30:00,282.88,283.25,282.02,283.13,35810.01805054152,245.8695,246.1911,245.1221,246.0868,35810.0181
2021-12-09 11:00:00,283.18,285.33,283.17,285.13,82580.09927797834,246.1303,247.999,246.1216,247.8252,82580.0993
2021-12-09 11:30:00,285.19,285.28,283.59,283.59,34706.678700361015,247.8773,247.9555,246.4866,246.4866,34706.6787
2021-12-09 12:00:00,283.65,284.08,283.53,283.91,40863.04151624549,246.5388,246.9125,246.4345,246.7648,40863.0415
2021-12-09 12:30:00,283.76,284.42,283.19,283.59,34743.90794223827,246.6344,247.208,246.139,246.4866,34743.9079
2021-12-09 13:00:00,283.49,283.63,282.82,283.53,22039.71119133574,246.3997,246.5214,245.8174,246.4345,22039.7112
2021-12-09 13:30:00,283.76,283.98,283.59,283.89,39768.72743682311,246.6344,246.8256,246.4866,246.7474,39768.7274
2021-12-09 14:00:00,283.89,284.8,283.8,284.6,56759.92779783394,246.7474,247.5383,246.6692,247.3645,56759.9278
2021-12-09 14:30:00,284.49,285.06,284.3,284.43,62267.59927797834,247.2689,247.7643,247.1037,247.2167,62267.5993
2021-12-09 15:00:00,284.41,285.1,283.93,284.16,78308.88989169676,247.1994,247.7991,246.7822,246.9821,78308.8899
2021-12-09 15:30:00,284.06,284.3,283.0,283.13,244618.68231046933,246.8952,247.1037,245.9738,246.0868,244618.6823
2021-12-10 09:30:00,282.56,286.38,281.74,285.17,118387.86101083033,245.5914,248.9116,244.8787,247.8599,118387.861
2021-12-10 10:00:00,285.18,285.42,283.34,284.51,80472.69855595668,247.8686,248.0772,246.2694,247.2863,80472.6986
2021-12-10 10:30:00,284.57,284.58,282.7,283.78,79957.12996389891,247.3384,247.3471,245.7131,246.6518,79957.13
2021-12-10 11:00:00,283.77,284.92,282.96,284.48,101956.2274368231,246.6431,247.6426,245.9391,247.2602,101956.2274
2021-12-10 11:30:00,284.56,284.56,282.7,282.84,73350.63176895307,247.3297,247.3297,245.7131,245.8348,73350.6318
2021-12-10 12:00:00,282.83,283.21,282.25,282.34,48599.95487364621,245.8261,246.1564,245.322,245.4002,48599.9549
2021-12-10 12:30:00,282.35,282.54,281.93,282.35,41446.29963898917,245.4089,245.574,245.0438,245.4089,41446.2996
2021-12-10 13:00:00,282.46,282.88,282.33,282.56,39925.54151624549,245.5045,245.8695,245.3915,245.5914,39925.5415
2021-12-10 13:30:00,282.58,282.69,282.11,282.23,42465.02707581228,245.6088,245.7044,245.2003,245.3046,42465.0271
2021-12-10 14:00:00,282.26,282.39,281.54,282.17,55916.06498194946,245.3307,245.4436,244.7049,245.2524,55916.065
2021-12-10 14:30:00,282.1,282.27,281.41,281.55,53262.63537906137,245.1916,245.3393,244.5919,244.7135,53262.6354
2021-12-10 15:00:00,281.55,281.7,281.15,281.57,92260.83032490977,244.7135,244.8439,244.3659,244.7309,92260.8303
2021-12-10 15:30:00,281.62,282.03,281.4,281.42,170331.67870036102,244.7744,245.1307,244.5832,244.6006,170331.6787
2021-12-13 09:30:00,282.27,283.36,280.09,282.81,242708.7093862816,245.3393,246.2867,243.4446,245.8087,242708.7094
2021-12-13 10:00:00,282.81,283.4,280.6,281.09,149341.15523465705,245.8087,246.3215,243.8878,244.3137,149341.1552
2021-12-13 10:30:00,281.02,281.84,280.55,281.18,96952.8429602888,244.2529,244.9656,243.8444,244.392,96952.843
2021-12-13 11:00:00,281.16,281.26,280.2,280.94,85478.33935018051,244.3746,244.4615,243.5402,244.1834,85478.3394
2021-12-13 11:30:00,280.82,282.78,280.65,282.58,76517.3736462094,244.0791,245.7826,243.9313,245.6088,76517.3736
2021-12-13 12:00:00,282.58,282.69,281.9,282.21,89766.47111913358,245.6088,245.7044,245.0178,245.2872,89766.4711
2021-12-13 12:30:00,282.21,283.32,281.89,282.69,80083.48375451264,245.2872,246.252,245.0091,245.7044,80083.4838
2021-12-13 13:00:00,282.69,283.05,282.17,282.34,52981.723826714806,245.7044,246.0173,245.2524,245.4002,52981.7238
2021-12-13 13:30:00,282.4,283.91,282.32,283.3,72993.00541516246,245.4523,246.7648,245.3828,246.2346,72993.0054
2021-12-13 14:00:00,283.26,283.62,281.79,281.8,72153.65523465704,246.1998,246.5127,244.9221,244.9308,72153.6552
2021-12-13 14:30:00,281.75,281.86,281.05,281.38,71985.55956678701,244.8874,244.983,244.279,244.5658,71985.5596
2021-12-13 15:00:00,281.44,281.71,281.11,281.31,108984.6570397112,244.6179,244.8526,244.3311,244.5049,108984.657
2021-12-13 15:30:00,281.33,283.0,281.23,282.33,295268.50180505414,244.5223,245.9738,244.4354,245.3915,295268.5018
2021-12-14 09:30:00,279.97,281.04,275.19,275.5,211354.9187725632,243.3403,244.2703,239.1857,239.4551,211354.9188
2021-12-14 10:00:00,275.6,275.67,272.72,273.46,179666.06498194946,239.542,239.6029,237.0388,237.682,179666.065
2021-12-14 10:30:00,273.53,274.19,271.64,271.91,142006.99458483755,237.7428,238.3165,236.1001,236.3348,142006.9946
2021-12-14 11:00:00,271.97,272.48,270.86,272.1,140361.01083032493,236.3869,236.8302,235.4222,236.4999,140361.0108
2021-12-14 11:30:00,272.06,272.37,270.0,270.31,129732.62635379062,236.4652,236.7346,234.6747,234.9441,129732.6264
2021-12-14 12:00:00,270.33,272.2,270.32,271.87,100329.42238267147,234.9615,236.5868,234.9528,236.3,100329.4224
2021-12-14 12:30:00,271.94,271.99,270.46,271.1,79244.13357400722,236.3609,236.4043,235.0745,235.6308,79244.1336
2021-12-14 13:00:00,271.03,271.52,270.11,271.36,75326.0379061372,235.5699,235.9958,234.7703,235.8567,75326.0379
2021-12-14 13:30:00,271.36,271.5,269.42,269.61,74720.2166064982,235.8567,235.9784,234.1706,234.3357,74720.2166
2021-12-14 14:00:00,269.55,270.85,269.39,270.56,80667.87003610109,234.2836,235.4135,234.1445,235.1614,80667.87
2021-12-14 14:30:00,270.56,271.97,270.51,271.91,73005.41516245488,235.1614,236.3869,235.118,236.3348,73005.4152
2021-12-14 15:00:00,271.83,272.47,271.64,272.28,123515.3429602888,236.2653,236.8215,236.1001,236.6564,123515.343
2021-12-14 15:30:00,272.29,273.34,272.17,272.81,511939.3050541516,236.6651,237.5777,236.5608,237.117,511939.3051
2021-12-15 09:30:00,275.34,277.79,273.82,274.18,162224.72924187727,239.316,241.4455,237.9949,238.3078,162224.7292
2021-12-15 10:00:00,273.92,276.58,273.77,276.28,99565.65884476536,238.0818,240.3938,237.9514,240.133,99565.6588
2021-12-15 10:30:00,276.36,277.14,273.92,274.13,128959.83754512636,240.2026,240.8805,238.0818,238.2643,128959.8375
2021-12-15 11:00:00,274.36,274.76,273.51,274.23,84117.7797833935,238.4642,238.8119,237.7255,238.3513,84117.7798
2021-12-15 11:30:00,274.23,274.5,272.99,273.04,69164.03429602888,238.3513,238.5859,237.2735,237.3169,69164.0343
2021-12-15 12:00:00,272.97,273.84,272.9,273.84,60930.73104693141,237.2561,238.0123,237.1953,238.0123,60930.731
2021-12-15 12:30:00,273.84,274.54,273.53,274.45,61865.97472924188,238.0123,238.6207,237.7428,238.5425,61865.9747
2021-12-15 13:00:00,274.44,274.5,273.5,273.56,59658.1678700361,238.5338,238.5859,237.7168,237.7689,59658.1679
2021-12-15 13:30:00,273.47,274.73,273.45,274.71,51479.01624548736,237.6907,238.7858,237.6733,238.7685,51479.0162
2021-12-15 14:00:00,274.46,275.85,273.4,274.34,180116.20036101082,238.5512,239.7593,237.6298,238.4469,180116.2004
2021-12-15 14:30:00,274.36,276.51,273.73,275.65,280608.07761732856,238.4642,240.333,237.9167,239.5855,280608.0776
2021-12-15 15:00:00,275.73,278.02,275.73,278.02,150019.17870036102,239.655,241.6454,239.655,241.6454,150019.1787
2021-12-15 15:30:00,278.04,279.5,277.43,279.32,396030.0090252708,241.6628,242.9318,241.1326,242.7753,396030.009
2021-12-16 09:30:00,279.85,280.63,277.25,280.48,214692.01263537907,243.236,243.9139,240.9761,243.7835,214692.0126
2021-12-16 10:00:00,280.32,283.57,279.61,283.04,170181.63357400722,243.6445,246.4693,243.0274,246.0086,170181.6336
2021-12-16 10:30:00,283.03,284.88,282.57,284.14,206292.87003610109,245.9999,247.6079,245.6001,246.9647,206292.87
2021-12-16 11:00:00,284.14,286.42,283.34,284.15,325062.0487364621,246.9647,248.9464,246.2694,246.9734,325062.0487
2021-12-16 11:30:00,284.23,285.02,283.47,283.92,131598.6010830325,247.0429,247.7295,246.3823,246.7735,131598.6011
2021-12-16 12:00:00,283.91,284.45,281.55,281.68,118822.202166065,246.7648,247.2341,244.7135,244.8265,118822.2022
2021-12-16 12:30:00,281.53,282.33,281.41,281.91,108875.22563176896,244.6962,245.3915,244.5919,245.0264,108875.2256
2021-12-16 13:00:00,282.01,283.02,281.72,282.74,57212.31949458484,245.1134,245.9912,244.8613,245.7479,57212.3195
2021-12-16 13:30:00,282.76,282.76,281.63,281.93,50689.30505415163,245.7652,245.7652,244.7831,245.0438,50689.3051
2021-12-16 14:00:00,281.98,282.89,281.72,282.19,75012.40974729242,245.0873,245.8782,244.8613,245.2698,75012.4097
2021-12-16 14:30:00,282.27,282.43,280.63,281.56,96213.89891696752,245.3393,245.4784,243.9139,244.7222,96213.8989
2021-12-16 15:00:00,281.69,281.88,280.92,281.71,109925.54151624547,244.8352,245.0004,244.166,244.8526,109925.5415
2021-12-16 15:30:00,281.72,282.86,281.37,282.11,357880.18953068595,244.8613,245.8522,244.5571,245.2003,357880.1895
2021-12-17 09:30:00,280.63,281.77,277.89,279.77,673273.9169675091,243.9139,244.9048,241.5324,243.1664,673273.917
2021-12-17 10:00:00,279.68,280.73,278.66,279.89,77858.75451263538,243.0882,244.0008,242.2017,243.2707,77858.7545
2021-12-17 10:30:00,279.77,281.32,278.95,280.35,102079.19675090253,243.1664,244.5136,242.4537,243.6705,102079.1968
2021-12-17 11:00:00,280.41,282.13,280.03,280.95,71961.86823104693,243.7227,245.2177,243.3924,244.192,71961.8682
2021-12-17 11:30:00,281.07,281.08,277.48,278.92,124206.90433212995,244.2963,244.305,241.176,242.4276,124206.9043
2021-12-17 12:00:00,278.86,279.98,278.45,279.77,94511.5072202166,242.3755,243.349,242.0191,243.1664,94511.5072
2021-12-17 12:30:00,279.71,280.35,278.43,278.84,77354.46750902527,243.1143,243.6705,242.0017,242.3581,77354.4675
2021-12-17 13:00:00,278.75,278.77,277.71,278.28,89817.23826714802,242.2799,242.2973,241.3759,241.8714,89817.2383
2021-12-17 13:30:00,278.22,278.32,277.12,277.61,71520.75812274369,241.8192,241.9061,240.8631,241.289,71520.7581
2021-12-17 14:00:00,277.64,277.74,276.65,277.05,81756.54332129964,241.3151,241.402,240.4546,240.8023,81756.5433
2021-12-17 14:30:00,277.07,277.51,276.26,276.79,89175.31588447654,240.8197,241.2021,240.1157,240.5763,89175.3159
2021-12-17 15:00:00,276.76,277.64,276.37,276.51,140436.5974729242,240.5502,241.3151,240.2113,240.333,140436.5975
2021-12-17 15:30:00,276.53,278.36,275.44,277.53,830417.4187725632,240.3503,241.9409,239.4029,241.2195,830417.4188
2021-12-20 09:30:00,277.36,279.87,275.15,275.82,145307.98736462093,241.0717,243.2533,239.1509,239.7332,145307.9874
2021-12-20 10:00:00,275.86,276.02,271.84,272.34,202930.9566787004,239.768,239.9071,236.2739,236.7085,202930.9567
2021-12-20 10:30:00,272.42,274.28,272.42,272.97,160481.72382671482,236.7781,238.3947,236.7781,237.2561,160481.7238
2021-12-20 11:00:00,272.93,274.55,272.86,273.89,103081.00180505415,237.2213,238.6294,237.1605,238.0557,103081.0018
2021-12-20 11:30:00,273.98,276.03,273.93,276.03,57041.96750902527,238.134,239.9158,238.0905,239.9158,57041.9675
2021-12-20 12:00:00,276.02,276.89,275.88,276.28,56693.36642599278,239.9071,240.6632,239.7854,240.133,56693.3664
2021-12-20 12:30:00,276.1,276.5,275.19,276.04,64511.50722021661,239.9766,240.3243,239.1857,239.9244,64511.5072
2021-12-20 13:00:00,276.04,276.88,275.38,276.82,74307.31046931408,239.9244,240.6545,239.3508,240.6024,74307.3105
2021-12-20 13:30:00,276.77,277.2,276.28,276.73,37809.115523465705,240.5589,240.9327,240.133,240.5242,37809.1155
2021-12-20 14:00:00,276.77,277.46,276.41,276.89,48053.92599277978,240.5589,241.1587,240.246,240.6632,48053.926
2021-12-20 14:30:00,276.8,278.03,275.92,277.74,99425.76714801443,240.585,241.6541,239.8201,241.402,99425.7671
2021-12-20 15:00:00,277.66,278.84,277.66,278.32,61967.50902527076,241.3325,242.3581,241.3325,241.9061,61967.509
2021-12-20 15:30:00,278.26,279.0,277.74,278.63,211401.17328519857,241.854,242.4972,241.402,242.1756,211401.1733
2021-12-21 09:30:00,280.21,280.21,277.45,277.9,169472.02166064983,243.5489,243.5489,241.15,241.5411,169472.0217
2021-12-21 10:00:00,277.72,278.19,276.48,276.88,95037.22924187726,241.3846,241.7931,240.3069,240.6545,95037.2292
2021-12-21 10:30:00,276.72,276.85,274.59,276.01,69822.87906137184,240.5155,240.6285,238.6642,239.8984,69822.8791
2021-12-21 11:00:00,276.01,276.13,273.4,274.05,85530.23465703972,239.8984,240.0027,237.6298,238.1948,85530.2347
2021-12-21 11:30:00,274.15,275.54,273.94,274.66,81026.62454873646,238.2817,239.4899,238.0992,238.725,81026.6245
2021-12-21 12:00:00,274.75,275.72,274.62,275.46,74843.18592057761,238.8032,239.6463,238.6902,239.4203,74843.1859
2021-12-21 12:30:00,275.45,276.71,275.45,276.44,52688.40252707581,239.4116,240.5068,239.4116,240.2721,52688.4025
2021-12-21 13:00:00,276.51,276.94,276.17,276.94,43989.169675090256,240.333,240.7067,240.0374,240.7067,43989.1697
2021-12-21 13:30:00,277.04,277.95,276.88,276.88,63596.57039711192,240.7936,241.5845,240.6545,240.6545,63596.5704
2021-12-21 14:00:00,276.92,277.53,276.49,276.92,75245.93862815885,240.6893,241.2195,240.3156,240.6893,75245.9386
2021-12-21 14:30:00,277.08,278.48,276.93,278.41,56463.22202166065,240.8284,242.0452,240.698,241.9844,56463.222
2021-12-21 15:00:00,278.43,278.71,277.7,278.0,83777.07581227437,242.0017,242.2451,241.3673,241.628,83777.0758
2021-12-21 15:30:00,277.85,278.46,277.27,278.21,288753.3844765343,241.4976,242.0278,240.9935,241.8105,288753.3845
2021-12-22 09:30:00,279.89,284.26,279.56,281.31,118171.25451263538,243.2707,247.069,242.9839,244.5049,118171.2545
2021-12-22 10:00:00,281.56,281.8,280.32,281.32,117267.59927797834,244.7222,244.9308,243.6445,244.5136,117267.5993
2021-12-22 10:30:00,281.51,283.79,281.51,282.55,81743.00541516246,244.6788,246.6605,244.6788,245.5827,81743.0054
2021-12-22 11:00:00,282.48,282.89,281.87,282.5,86037.90613718412,245.5219,245.8782,244.9917,245.5393,86037.9061
2021-12-22 11:30:00,282.45,282.63,281.27,281.56,61854.69314079423,245.4958,245.6522,244.4702,244.7222,61854.6931
2021-12-22 12:00:00,281.56,281.98,281.27,281.76,61605.370036101085,244.7222,245.0873,244.4702,244.8961,61605.37
2021-12-22 12:30:00,281.83,281.87,281.19,281.46,40759.25090252708,244.9569,244.9917,244.4006,244.6353,40759.2509
2021-12-22 13:00:00,281.49,281.52,280.71,280.83,45121.84115523466,244.6614,244.6875,243.9834,244.0877,45121.8412
2021-12-22 13:30:00,280.86,281.62,280.86,281.22,33349.5036101083,244.1138,244.7744,244.1138,244.4267,33349.5036
2021-12-22 14:00:00,281.23,281.64,280.92,281.08,34942.46389891697,244.4354,244.7918,244.166,244.305,34942.4639
2021-12-22 14:30:00,281.17,281.77,281.1,281.74,124296.02888086643,244.3833,244.9048,244.3224,244.8787,124296.0289
2021-12-22 15:00:00,281.77,282.18,281.35,281.91,48552.57220216607,244.9048,245.2611,244.5397,245.0264,48552.5722
2021-12-22 15:30:00,281.86,283.4,281.58,283.36,215385.83032490977,244.983,246.3215,244.7396,246.2867,215385.8303
2021-12-23 09:30:00,282.24,284.61,281.56,283.98,99764.21480144405,245.3133,247.3732,244.7222,246.8256,99764.2148
2021-12-23 10:00:00,283.98,284.96,283.38,284.57,39741.65162454874,246.8256,247.6774,246.3041,247.3384,39741.6516
2021-12-23 10:30:00,284.48,285.85,284.47,285.34,62487.59025270758,247.2602,248.451,247.2515,248.0077,62487.5903
2021-12-23 11:00:00,285.27,285.53,284.63,284.68,35191.78700361011,247.9468,248.1728,247.3906,247.434,35191.787
2021-12-23 11:30:00,284.65,285.59,284.65,285.23,33150.947653429605,247.408,248.225,247.408,247.9121,33150.9477
2021-12-23 12:00:00,285.12,285.29,284.26,284.29,24239.62093862816,247.8165,247.9642,247.069,247.0951,24239.6209
2021-12-23 12:30:00,284.27,284.79,284.07,284.61,23537.90613718412,247.0777,247.5296,246.9038,247.3732,23537.9061
2021-12-23 13:00:00,284.61,284.65,284.08,284.41,23662.003610108302,247.3732,247.408,246.9125,247.1994,23662.0036
2021-12-23 13:30:00,284.4,284.93,284.29,284.93,23734.205776173287,247.1907,247.6513,247.0951,247.6513,23734.2058
2021-12-23 14:00:00,284.91,285.24,284.53,284.7,23571.75090252708,247.6339,247.9208,247.3037,247.4514,23571.7509
2021-12-23 14:30:00,284.65,285.51,284.59,285.51,26724.95487364621,247.408,248.1554,247.3558,248.1554,26724.9549
2021-12-23 15:00:00,285.5,285.7,285.05,285.29,36801.669675090256,248.1467,248.3206,247.7556,247.9642,36801.6697
2021-12-23 15:30:00,285.3,285.62,284.29,284.35,186405.6859205776,247.9729,248.251,247.0951,247.1472,186405.6859
2021-12-27 09:30:00,287.84,288.91,286.17,287.87,92792.19314079425,250.1806,251.1106,248.7291,250.2067,92792.1931
2021-12-27 10:00:00,288.06,288.78,287.57,288.27,50279.783393501806,250.3718,250.9976,249.9459,250.5543,50279.7834
2021-12-27 10:30:00,288.39,288.43,287.2,287.71,28315.658844765345,250.6586,250.6934,249.6243,250.0676,28315.6588
2021-12-27 11:00:00,287.6,288.55,287.4,287.86,24784.52166064982,249.972,250.7977,249.7982,250.198,24784.5217
2021-12-27 11:30:00,287.77,288.7,287.73,288.55,23106.94945848376,250.1198,250.9281,250.085,250.7977,23106.9495
2021-12-27 12:00:00,288.61,289.07,288.54,288.62,24409.972924187725,250.8499,251.2497,250.789,250.8585,24409.9729
2021-12-27 12:30:00,288.63,288.73,287.94,287.94,29028.65523465704,250.8672,250.9542,250.2675,250.2675,29028.6552
2021-12-27 13:00:00,287.92,288.33,287.75,288.24,17661.326714801446,250.2501,250.6065,250.1024,250.5283,17661.3267
2021-12-27 13:30:00,288.25,288.67,288.25,288.63,11631.317689530686,250.537,250.902,250.537,250.8672,11631.3177
2021-12-27 14:00:00,288.67,289.43,288.67,289.41,25443.36642599278,250.902,251.5626,250.902,251.5452,25443.3664
2021-12-27 14:30:00,289.35,289.39,288.87,289.21,21359.43140794224,251.493,251.5278,251.0758,251.3714,21359.4314
2021-12-27 15:00:00,289.16,289.76,289.08,289.74,46985.55956678701,251.3279,251.8494,251.2584,251.832,46985.5596
2021-12-27 15:30:00,289.76,290.64,289.76,290.24,167558.6642599278,251.8494,252.6143,251.8494,252.2666,167558.6643
2021-12-28 09:30:00,289.6,291.26,288.32,289.23,69405.46028880867,251.7103,253.1531,250.5978,251.3887,69405.4603
2021-12-28 10:00:00,289.2,289.5,288.09,288.66,48602.211191335744,251.3627,251.6234,250.3979,250.8933,48602.2112
2021-12-28 10:30:00,288.66,288.78,287.98,288.65,22476.30866425993,250.8933,250.9976,250.3023,250.8846,22476.3087
2021-12-28 11:00:00,288.57,289.6,288.5,288.92,29549.864620938628,250.8151,251.7103,250.7542,251.1193,29549.8646
2021-12-28 11:30:00,288.76,288.76,286.93,286.93,26532.039711191337,250.9802,250.9802,249.3897,249.3897,26532.0397
2021-12-28 12:00:00,286.94,287.4,286.73,286.73,41200.361010830326,249.3983,249.7982,249.2158,249.2158,41200.361
2021-12-28 12:30:00,286.68,287.13,286.38,286.95,17107.400722021663,249.1724,249.5635,248.9116,249.407,17107.4007
2021-12-28 13:00:00,287.0,287.26,286.56,286.75,20405.00902527076,249.4505,249.6765,249.0681,249.2332,20405.009
2021-12-28 13:30:00,286.65,286.8,286.47,286.6,18806.407942238267,249.1463,249.2767,248.9898,249.1028,18806.4079
2021-12-28 14:00:00,286.59,286.64,285.9,286.47,26604.24187725632,249.0941,249.1376,248.4944,248.9898,26604.2419
2021-12-28 14:30:00,286.49,286.59,286.11,286.43,30719.76534296029,249.0072,249.0941,248.6769,248.9551,30719.7653
2021-12-28 15:00:00,286.43,286.61,286.17,286.22,43347.247292418775,248.9551,249.1115,248.7291,248.7725,43347.2473
2021-12-28 15:30:00,286.18,286.93,285.97,286.71,157555.27978339352,248.7378,249.3897,248.5553,249.1984,157555.2798
2021-12-29 09:30:00,288.45,289.24,286.35,287.84,94122.29241877256,250.872,251.5591,249.0456,250.3415,94122.2924
2021-12-29 10:00:00,287.65,288.27,286.32,287.22,41875.0,250.1762,250.7155,249.0195,249.8022,41875.0
2021-12-29 10:30:00,287.06,288.51,286.76,287.88,74435.92057761733,249.6631,250.9242,249.4022,250.3763,74435.9206
2021-12-29 11:00:00,287.84,287.91,287.03,287.5,29760.830324909748,250.3415,250.4023,249.637,250.0458,29760.8303
2021-12-29 11:30:00,287.42,288.51,287.24,287.97,27483.07761732852,249.9762,250.9242,249.8196,250.4545,27483.0776
2021-12-29 12:00:00,287.71,287.86,287.11,287.25,91765.56859205777,250.2284,250.3589,249.7066,249.8283,91765.5686
2021-12-29 12:30:00,287.15,287.34,286.79,287.2,28435.24368231047,249.7414,249.9066,249.4283,249.7848,28435.2437
2021-12-29 13:00:00,287.07,287.68,287.0,287.41,25569.7202166065,249.6718,250.2023,249.6109,249.9675,25569.7202
2021-12-29 13:30:00,287.47,287.73,287.31,287.49,24549.864620938628,250.0197,250.2458,249.8805,250.0371,24549.8646
2021-12-29 14:00:00,287.39,288.47,287.33,288.3,27595.89350180505,249.9501,250.8894,249.8979,250.7415,27595.8935
2021-12-29 14:30:00,288.36,289.21,288.36,289.13,30454.64801444044,250.7937,251.533,250.7937,251.4634,30454.648
2021-12-29 15:00:00,289.13,289.77,289.04,289.57,34069.2689530686,251.4634,252.02,251.3851,251.8461,34069.269
2021-12-29 15:30:00,289.57,290.45,289.25,289.39,158787.22924187727,251.8461,252.6114,251.5678,251.6895,158787.2292
2021-12-30 09:30:00,290.07,291.94,289.4,290.23,57434.56678700361,252.281,253.9073,251.6982,252.4201,57434.5668
2021-12-30 10:00:00,290.25,290.8,289.87,290.62,57675.9927797834,252.4375,252.9159,252.107,252.7593,57675.9928
2021-12-30 10:30:00,290.53,291.07,290.24,290.46,19135.830324909748,252.681,253.1507,252.4288,252.6201,19135.8303
2021-12-30 11:00:00,290.51,290.78,290.3,290.52,24563.40252707581,252.6636,252.8985,252.481,252.6723,24563.4025
2021-12-30 11:30:00,290.54,291.79,290.38,291.33,47574.45848375451,252.6897,253.7769,252.5506,253.3768,47574.4585
2021-12-30 12:00:00,291.33,291.45,290.54,291.32,30691.561371841155,253.3768,253.4812,252.6897,253.3681,30691.5614
2021-12-30 12:30:00,291.32,291.99,291.18,291.55,16268.050541516246,253.3681,253.9508,253.2463,253.5681,16268.0505
2021-12-30 13:00:00,291.55,291.88,291.44,291.86,14030.911552346572,253.5681,253.8552,253.4725,253.8378,14030.9116
2021-12-30 13:30:00,291.87,292.25,291.73,292.09,30498.646209386283,253.8465,254.177,253.7247,254.0378,30498.6462
2021-12-30 14:00:00,292.09,292.35,291.59,291.71,46435.01805054152,254.0378,254.2639,253.6029,253.7073,46435.0181
2021-12-30 14:30:00,291.64,292.89,291.57,292.74,36776.85018050542,253.6464,254.7336,253.5855,254.6031,36776.8502
2021-12-30 15:00:00,292.88,292.92,292.18,292.26,49214.801444043325,254.7249,254.7597,254.1161,254.1857,49214.8014
2021-12-30 15:30:00,292.21,292.7,290.85,291.23,173334.83754512636,254.1422,254.5683,252.9593,253.2898,173334.8375
2021-12-31 09:30:00,290.97,292.7,290.2,292.43,45687.04873646209,253.0637,254.5683,252.394,254.3335,45687.0487
2021-12-31 10:00:00,292.28,292.65,291.64,292.41,31539.936823104694,254.203,254.5248,253.6464,254.3161,31539.9368
2021-12-31 10:30:00,292.3,292.37,291.39,292.03,20852.8880866426,254.2204,254.2813,253.429,253.9856,20852.8881
2021-12-31 11:00:00,292.24,292.24,291.49,291.71,18146.435018050543,254.1683,254.1683,253.516,253.7073,18146.435
2021-12-31 11:30:00,291.67,291.91,291.32,291.49,21353.79061371841,253.6725,253.8812,253.3681,253.516,21353.7906
2021-12-31 12:00:00,291.55,292.11,291.36,291.93,24994.35920577617,253.5681,254.0552,253.4029,253.8986,24994.3592
2021-12-31 12:30:00,292.06,292.78,292.02,292.6,36605.370036101085,254.0117,254.6379,253.9769,254.4814,36605.37
2021-12-31 13:00:00,292.62,293.0,292.54,293.0,20338.447653429605,254.4988,254.8292,254.4292,254.8292,20338.4477
2021-12-31 13:30:00,293.0,293.23,292.71,293.19,25427.572202166062,254.8292,255.0293,254.577,254.9945,25427.5722
2021-12-31 14:00:00,293.22,293.6,292.57,292.81,32722.24729241877,255.0206,255.3511,254.4553,254.664,32722.2473
2021-12-31 14:30:00,292.77,293.39,292.71,293.03,26773.46570397112,254.6292,255.1684,254.577,254.8553,26773.4657
2021-12-31 15:00:00,293.1,293.27,292.99,293.15,29594.990974729244,254.9162,255.0641,254.8205,254.9597,29594.991
2021-12-31 15:30:00,293.27,293.37,291.5,291.63,196006.3176895307,255.0641,255.151,253.5247,253.6377,196006.3177
2022-01-03 09:30:00,289.96,291.24,282.42,282.81,248125.0,252.1853,253.2985,245.6276,245.9668,248125.0
2022-01-03 10:00:00,282.86,283.4,281.46,282.9,135689.30505415163,246.0102,246.4799,244.7926,246.045,135689.3051
2022-01-03 10:30:00,282.66,282.68,280.11,281.11,153518.7274368231,245.8363,245.8537,243.6185,244.4882,153518.7274
2022-01-03 11:00:00,281.03,281.06,278.83,279.0,98867.3285198556,244.4186,244.4447,242.5053,242.6531,98867.3285
2022-01-03 11:30:00,279.02,280.1,278.77,278.98,80037.22924187726,242.6705,243.6098,242.4531,242.6357,80037.2292
2022-01-03 12:00:00,278.91,280.19,278.76,279.02,102128.8357400722,242.5748,243.6881,242.4444,242.6705,102128.8357
2022-01-03 12:30:00,278.99,279.5,277.37,277.61,66587.31949458484,242.6444,243.088,241.2355,241.4442,66587.3195
2022-01-03 13:00:00,277.62,278.3,277.18,277.75,65746.84115523467,241.4529,242.0443,241.0702,241.5659,65746.8412
2022-01-03 13:30:00,277.77,278.93,277.22,278.21,74849.95487364622,241.5833,242.5922,241.105,241.966,74849.9549
2022-01-03 14:00:00,278.27,278.79,277.09,277.34,171835.5144404332,242.0182,242.4705,240.9919,241.2094,171835.5144
2022-01-03 14:30:00,277.4,278.33,277.25,277.37,81016.47111913358,241.2615,242.0704,241.1311,241.2355,81016.4711
2022-01-03 15:00:00,277.35,280.16,276.89,279.3,456084.16064981953,241.2181,243.662,240.818,242.914,456084.1606
2022-01-03 15:30:00,279.25,280.34,278.96,279.89,496828.7454873647,242.8705,243.8185,242.6183,243.4272,496828.7455
2022-01-04 09:30:00,277.44,280.14,271.88,272.05,521836.642599278,241.2963,243.6446,236.4607,236.6085,521836.6426
2022-01-04 10:00:00,272.05,273.38,271.51,272.69,314995.48736462096,236.6085,237.7653,236.1389,237.1651,314995.4874
2022-01-04 10:30:00,272.65,272.97,271.91,272.58,173866.20036101082,237.1304,237.4087,236.4868,237.0695,173866.2004
2022-01-04 11:00:00,272.6,273.73,272.21,273.5,162756.09205776174,237.0869,238.0697,236.7477,237.8696,162756.0921
2022-01-04 11:30:00,273.63,274.88,272.35,274.34,325605.821299639,237.9827,239.0698,236.8694,238.6002,325605.8213
2022-01-04 12:00:00,274.29,274.99,273.77,274.13,195157.9422382672,238.5567,239.1655,238.1044,238.4175,195157.9422
2022-01-04 12:30:00,274.05,274.83,272.17,272.2,150156.8140794224,238.348,239.0264,236.7129,236.739,150156.8141
2022-01-04 13:00:00,272.21,273.12,271.81,272.05,201653.880866426,236.7477,237.5391,236.3998,236.6085,201653.8809
2022-01-04 13:30:00,272.01,272.13,270.67,271.0,96699.0072202166,236.5737,236.6781,235.4083,235.6953,96699.0072
2022-01-04 14:00:00,271.02,271.87,270.82,271.02,107838.4476534296,235.7127,236.452,235.5388,235.7127,107838.4477
2022-01-04 14:30:00,271.02,273.13,271.01,272.78,131763.31227436825,235.7127,237.5478,235.704,237.2434,131763.3123
2022-01-04 15:00:00,272.88,273.42,272.49,272.68,107108.52888086643,237.3304,237.8,236.9912,237.1564,107108.5289
2022-01-04 15:30:00,272.75,273.42,272.3,272.32,371659.52166064986,237.2173,237.8,236.826,236.8433,371659.5217
2022-01-05 09:30:00,274.34,275.63,271.11,271.68,362395.0812274368,238.6002,239.7221,235.791,236.2867,362395.0812
2022-01-05 10:00:00,271.55,274.12,271.36,273.23,164617.55415162456,236.1737,238.4089,236.0084,237.6348,164617.5542
2022-01-05 10:30:00,273.23,274.66,272.86,273.29,65688.17689530687,237.6348,238.8785,237.313,237.687,65688.1769
2022-01-05 11:00:00,273.21,273.74,271.5,271.93,128382.2202166065,237.6174,238.0784,236.1302,236.5042,128382.2202
2022-01-05 11:30:00,271.85,273.53,271.68,273.51,65297.83393501805,236.4346,237.8957,236.2867,237.8783,65297.8339
2022-01-05 12:00:00,273.51,273.52,272.9,273.12,52450.361010830326,237.8783,237.887,237.3478,237.5391,52450.361
2022-01-05 12:30:00,273.19,275.18,273.19,274.54,345808.88989169674,237.6,239.3308,237.6,238.7741,345808.8899
2022-01-05 13:00:00,274.57,275.2,274.0,275.03,64662.68050541516,238.8002,239.3482,238.3045,239.2003,64662.6805
2022-01-05 13:30:00,275.04,275.04,273.81,274.5,59282.49097472924,239.209,239.209,238.1392,238.7393,59282.491
2022-01-05 14:00:00,274.59,275.24,273.37,273.59,101918.99819494585,238.8176,239.3829,237.7566,237.9479,101918.9982
2022-01-05 14:30:00,273.64,273.69,271.77,272.5,98436.37184115524,237.9914,238.0349,236.365,236.9999,98436.3718
2022-01-05 15:00:00,272.43,272.46,271.29,271.53,103004.28700361012,236.939,236.9651,235.9475,236.1563,103004.287
2022-01-05 15:30:00,271.44,272.6,270.56,270.64,333015.5685920578,236.078,237.0869,235.3126,235.3822,333015.5686
2022-01-06 09:30:00,269.95,270.01,265.49,265.92,195313.6281588448,234.7821,234.8343,230.9031,231.2771,195313.6282
2022-01-06 10:00:00,266.11,267.15,265.18,266.71,156748.6462093863,231.4424,232.3469,230.6335,231.9642,156748.6462
2022-01-06 10:30:00,266.63,268.93,266.63,268.31,101983.30324909747,231.8946,233.895,231.8946,233.3558,101983.3032
2022-01-06 11:00:00,268.23,269.75,268.07,269.02,87572.20216606499,233.2862,234.6082,233.147,233.9733,87572.2022
2022-01-06 11:30:00,269.11,270.92,268.92,270.87,44444.94584837545,234.0515,235.6257,233.8863,235.5822,44444.9458
2022-01-06 12:00:00,270.86,271.41,270.31,270.38,47036.32671480145,235.5735,236.0519,235.0952,235.1561,47036.3267
2022-01-06 12:30:00,270.47,271.34,270.23,270.55,31467.73465703972,235.2344,235.991,235.0256,235.3039,31467.7347
2022-01-06 13:00:00,270.62,271.16,270.48,270.49,45301.21841155235,235.3648,235.8345,235.2431,235.2518,45301.2184
2022-01-06 13:30:00,270.48,271.24,270.41,271.03,58470.216606498194,235.2431,235.904,235.1822,235.7214,58470.2166
2022-01-06 14:00:00,270.98,271.5,270.62,271.04,48986.91335740072,235.6779,236.1302,235.3648,235.7301,48986.9134
2022-01-06 14:30:00,271.11,271.44,270.27,270.3,61516.24548736462,235.791,236.078,235.0604,235.0865,61516.2455
2022-01-06 15:00:00,270.32,271.16,270.25,270.94,70395.98375451264,235.1039,235.8345,235.043,235.6431,70395.9838
2022-01-06 15:30:00,271.02,271.1,269.11,269.43,226680.9566787004,235.7127,235.7823,234.0515,234.3298,226680.9567
2022-01-07 09:30:00,268.41,269.0,266.43,266.7,142601.5342960289,233.4427,233.9559,231.7207,231.9555,142601.5343
2022-01-07 10:00:00,266.74,266.92,264.63,264.76,140337.31949458484,231.9903,232.1468,230.1552,230.2682,140337.3195
2022-01-07 10:30:00,264.71,265.34,263.61,263.71,176325.5866425993,230.2247,230.7727,229.268,229.355,176325.5866
2022-01-07 11:00:00,263.67,264.42,262.38,263.42,168363.0415162455,229.3202,229.9725,228.1983,229.1028,168363.0415
2022-01-07 11:30:00,263.24,263.71,262.53,263.09,159007.2202166065,228.9462,229.355,228.3287,228.8158,159007.2202
2022-01-07 12:00:00,263.23,263.38,262.34,262.34,148346.119133574,228.9376,229.068,228.1635,228.1635,148346.1191
2022-01-07 12:30:00,262.35,262.73,261.75,261.98,139755.18953068592,228.1722,228.5027,227.6504,227.8504,139755.1895
2022-01-07 13:00:00,261.9,263.19,261.52,262.06,177644.40433212998,227.7808,228.9028,227.4503,227.92,177644.4043
2022-01-07 13:30:00,262.14,262.19,260.42,260.81,167999.77436823104,227.9896,228.033,226.4936,226.8328,167999.7744
2022-01-07 14:00:00,260.74,262.65,260.74,262.23,133411.5523465704,226.7719,228.4331,226.7719,228.0678,133411.5523
2022-01-07 14:30:00,262.2,262.8,261.85,262.63,135345.2166064982,228.0417,228.5636,227.7373,228.4157,135345.2166
2022-01-07 15:00:00,262.67,263.24,262.19,262.24,127098.37545126356,228.4505,228.9462,228.033,228.0765,127098.3755
2022-01-07 15:30:00,262.21,262.84,261.67,261.97,389123.42057761736,228.0504,228.5984,227.5808,227.8417,389123.4206
2022-01-10 09:30:00,260.78,262.85,257.94,262.17,222883.57400722025,226.8067,228.6071,224.3367,228.0156,222883.574
2022-01-10 10:00:00,262.03,263.87,261.26,262.83,164187.72563176896,227.8939,229.4942,227.2242,228.5897,164187.7256
2022-01-10 10:30:00,262.74,263.6,261.56,262.81,148243.45667870037,228.5114,229.2593,227.4851,228.5723,148243.4567
2022-01-10 11:00:00,262.68,263.49,261.85,262.87,463472.4729241877,228.4592,229.1637,227.7373,228.6245,463472.4729
2022-01-10 11:30:00,262.91,263.22,262.37,262.91,81134.92779783394,228.6592,228.9289,228.1896,228.6592,81134.9278
2022-01-10 12:00:00,262.9,262.93,262.05,262.46,55152.301444043325,228.6505,228.6766,227.9113,228.2679,55152.3014
2022-01-10 12:30:00,262.52,264.24,262.48,263.03,105907.03971119132,228.32,229.816,228.2853,228.7636,105907.0397
2022-01-10 13:00:00,263.08,264.38,263.06,264.19,74503.61010830326,228.8071,229.9377,228.7897,229.7725,74503.6101
2022-01-10 13:30:00,264.23,265.09,263.71,264.48,81368.45667870036,229.8073,230.5552,229.355,230.0247,81368.4567
2022-01-10 14:00:00,264.55,265.93,264.36,265.86,147924.18772563178,230.0856,231.2858,229.9203,231.2249,147924.1877
2022-01-10 14:30:00,265.88,266.74,265.55,266.33,144934.56678700363,231.2423,231.9903,230.9553,231.6337,144934.5668
2022-01-10 15:00:00,266.47,267.2,265.53,266.61,159689.75631768955,231.7555,232.3904,230.9379,231.8772,159689.7563
2022-01-10 15:30:00,266.61,268.78,266.29,268.59,361729.4675090253,231.8772,233.7645,231.5989,233.5993,361729.4675
2022-01-11 09:30:00,270.46,274.18,267.13,268.98,388361.9133574008,235.2257,238.461,232.3295,233.9385,388361.9134
2022-01-11 10:00:00,268.99,269.09,266.83,267.74,145384.702166065,233.9472,234.0341,232.0686,232.86,145384.7022
2022-01-11 10:30:00,267.75,268.44,266.5,267.62,161524.14259927798,232.8687,233.4688,231.7816,232.7556,161524.1426
2022-01-11 11:00:00,267.43,267.87,266.49,267.83,139822.87906137184,232.5904,232.9731,231.7729,232.9383,139822.8791
2022-01-11 11:30:00,267.84,268.5,267.22,268.5,139219.3140794224,232.947,233.521,232.4078,233.521,139219.3141
2022-01-11 12:00:00,268.57,269.2,268.15,268.35,183564.98194945848,233.5819,234.1298,233.2166,233.3905,183564.9819
2022-01-11 12:30:00,268.38,268.83,267.76,267.83,121519.62996389891,233.4166,233.808,232.8774,232.9383,121519.63
2022-01-11 13:00:00,267.88,268.29,267.69,267.99,76559.1155234657,232.9818,233.3384,232.8165,233.0774,76559.1155
2022-01-11 13:30:00,268.03,268.63,267.78,268.45,71880.64079422383,233.1122,233.6341,232.8948,233.4775,71880.6408
2022-01-11 14:00:00,268.42,268.5,267.78,268.29,156568.14079422384,233.4514,233.521,232.8948,233.3384,156568.1408
2022-01-11 14:30:00,268.34,269.38,267.89,269.31,431009.702166065,233.3818,234.2864,232.9905,234.2255,431009.7022
2022-01-11 15:00:00,269.35,270.22,269.29,270.13,186605.37003610109,234.2603,235.0169,234.2081,234.9386,186605.37
2022-01-11 15:30:00,270.14,270.96,270.12,270.68,378716.15523465705,234.9473,235.6605,234.93,235.417,378716.1552
2022-01-12 09:30:00,271.58,272.56,269.16,270.98,212287.9061371841,236.1998,237.0521,234.095,235.6779,212287.9061
2022-01-12 10:00:00,271.06,273.31,270.68,272.35,95587.77075812274,235.7475,237.7044,235.417,236.8694,95587.7708
2022-01-12 10:30:00,272.35,272.89,270.41,271.62,130274.14259927798,236.8694,237.3391,235.1822,236.2345,130274.1426
2022-01-12 11:00:00,271.66,272.12,270.5,271.32,139126.80505415163,236.2693,236.6694,235.2604,235.9736,139126.8051
2022-01-12 11:30:00,271.32,271.58,270.54,271.15,86494.81046931408,235.9736,236.1998,235.2952,235.8258,86494.8105
2022-01-12 12:00:00,271.18,271.2,270.4,270.65,58016.69675090253,235.8519,235.8693,235.1735,235.3909,58016.6968
2022-01-12 12:30:00,270.6,271.08,270.02,270.38,70886.73285198557,235.3474,235.7649,234.843,235.1561,70886.7329
2022-01-12 13:00:00,270.38,270.51,269.91,270.11,64196.75090252708,235.1561,235.2691,234.7473,234.9213,64196.7509
2022-01-12 13:30:00,270.17,270.75,269.8,270.59,52828.29422382671,234.9734,235.4779,234.6516,235.3387,52828.2942
2022-01-12 14:00:00,270.55,271.41,270.06,271.26,96477.8880866426,235.3039,236.0519,234.8778,235.9214,96477.8881
2022-01-12 14:30:00,271.34,272.32,271.25,271.88,107061.14620938628,235.991,236.8433,235.9127,236.4607,107061.1462
2022-01-12 15:00:00,271.97,272.24,271.19,271.37,87327.3916967509,236.5389,236.7738,235.8606,236.0171,87327.3917
2022-01-12 15:30:00,271.35,271.94,270.85,271.55,313435.2436823105,235.9997,236.5129,235.5649,236.1737,313435.2437
2022-01-13 09:30:00,270.17,271.57,265.45,266.08,204496.84115523467,234.9734,236.1911,230.8683,231.4163,204496.8412
2022-01-13 10:00:00,266.24,266.41,264.55,264.94,136206.00180505417,231.5554,231.7033,230.0856,230.4248,136206.0018
2022-01-13 10:30:00,264.85,266.1,264.69,265.84,94872.51805054152,230.3465,231.4337,230.2073,231.2075,94872.5181
2022-01-13 11:00:00,265.72,266.19,264.44,265.27,87811.37184115524,231.1032,231.5119,229.9899,230.7118,87811.3718
2022-01-13 11:30:00,265.38,266.15,263.98,264.15,87870.03610108304,230.8075,231.4771,229.5898,229.7377,87870.0361
2022-01-13 12:00:00,264.12,264.32,261.82,261.96,248137.40974729243,229.7116,229.8856,227.7112,227.833,248137.4097
2022-01-13 12:30:00,261.93,263.56,261.65,262.92,108002.0306859206,227.8069,229.2246,227.5634,228.6679,108002.0307
2022-01-13 13:00:00,263.01,263.66,262.56,263.02,149950.36101083033,228.7462,229.3115,228.3548,228.7549,149950.361
2022-01-13 13:30:00,263.12,263.38,262.91,263.23,52105.14440433213,228.8419,229.068,228.6592,228.9376,52105.1444
2022-01-13 14:00:00,263.15,263.44,261.66,261.75,121976.53429602888,228.868,229.1202,227.5721,227.6504,121976.5343
2022-01-13 14:30:00,261.75,261.75,260.99,261.51,133744.3592057762,227.6504,227.6504,226.9894,227.4416,133744.3592
2022-01-13 15:00:00,261.36,261.36,259.83,260.16,208062.95126353792,227.3112,227.3112,225.9805,226.2675,208062.9513
2022-01-13 15:30:00,260.18,260.48,257.89,258.94,728519.8555956678,226.2849,226.5458,224.2932,225.2064,728519.8556
2022-01-14 09:30:00,256.95,259.32,255.45,258.7,533975.631768953,223.4757,225.5369,222.1711,224.9977,533975.6318
2022-01-14 10:00:00,258.96,259.01,256.42,256.9,262741.4259927798,225.2238,225.2673,223.0147,223.4322,262741.426
2022-01-14 10:30:00,257.05,258.03,256.21,256.51,189819.49458483755,223.5627,224.415,222.8321,223.093,189819.4946
2022-01-14 11:00:00,256.65,257.67,256.37,256.99,183216.380866426,223.2148,224.1019,222.9712,223.5105,183216.3809
2022-01-14 11:30:00,257.0,258.68,256.61,258.47,84156.13718411552,223.5192,224.9803,223.18,224.7977,84156.1372
2022-01-14 12:00:00,258.47,259.31,257.69,258.06,82682.76173285198,224.7977,225.5282,224.1193,224.4411,82682.7617
2022-01-14 12:30:00,257.98,258.83,256.88,256.99,54032.03971119134,224.3715,225.1108,223.4148,223.5105,54032.0397
2022-01-14 13:00:00,256.98,257.01,256.09,256.34,35135.379061371845,223.5018,223.5279,222.7277,222.9452,35135.3791
2022-01-14 13:30:00,256.25,256.83,256.13,256.74,73076.48916967509,222.8669,223.3713,222.7625,223.293,73076.4892
2022-01-14 14:00:00,256.7,257.77,256.7,257.32,84511.5072202166,223.2583,224.1889,223.2583,223.7975,84511.5072
2022-01-14 14:30:00,257.34,258.0,257.25,257.6,51119.133574007225,223.8149,224.3889,223.7366,224.041,51119.1336
2022-01-14 15:00:00,257.61,258.99,257.61,258.7,48373.19494584838,224.0497,225.2499,224.0497,224.9977,48373.1949
2022-01-14 15:30:00,258.7,260.32,258.51,259.99,392422.1570397112,224.9977,226.4067,224.8325,226.1196,392422.157
2022-01-18 09:30:00,256.35,257.24,253.61,255.12,270839.3501805054,222.9538,223.7279,220.5708,221.8841,270839.3502
2022-01-18 10:00:00,255.15,256.22,253.69,255.1,173464.5758122744,221.9102,222.8408,220.6404,221.8667,173464.5758
2022-01-18 10:30:00,254.91,255.06,253.68,253.79,158216.380866426,221.7014,221.8319,220.6317,220.7274,158216.3809
2022-01-18 11:00:00,253.6,254.14,253.17,253.68,105546.02888086643,220.5621,221.0318,220.1881,220.6317,105546.0289
2022-01-18 11:30:00,253.67,254.96,253.47,254.57,104068.14079422384,220.623,221.7449,220.449,221.4057,104068.1408
2022-01-18 12:00:00,254.59,254.95,253.67,254.4,87408.61913357401,221.4231,221.7362,220.623,221.2579,87408.6191
2022-01-18 12:30:00,254.36,254.79,253.01,253.13,117404.10649819496,221.2231,221.5971,220.049,220.1533,117404.1065
2022-01-18 13:00:00,253.01,253.78,252.87,253.6,93302.12093862816,220.049,220.7187,219.9272,220.5621,93302.1209
2022-01-18 13:30:00,253.58,255.97,253.42,255.78,265483.98014440434,220.5447,222.6234,220.4056,222.4581,265483.9801
2022-01-18 14:00:00,255.83,255.96,254.96,255.45,107761.73285198557,222.5016,222.6147,221.7449,222.1711,107761.7329
2022-01-18 14:30:00,255.43,256.57,255.43,256.25,68774.81949458484,222.1537,223.1452,222.1537,222.8669,68774.8195
2022-01-18 15:00:00,256.25,256.28,255.04,255.89,182568.8176895307,222.8669,222.893,221.8145,222.5538,182568.8177
2022-01-18 15:30:00,255.81,256.78,255.17,255.78,733506.3176895307,222.4842,223.3278,221.9276,222.4581,733506.3177
2022-01-19 09:30:00,256.71,260.33,256.61,258.72,219538.58303249092,223.2669,226.4154,223.18,225.0151,219538.583
2022-01-19 10:00:00,258.69,259.19,257.34,258.15,212039.7111913357,224.989,225.4239,223.8149,224.5194,212039.7112
2022-01-19 10:30:00,258.15,259.35,257.64,258.19,108110.33393501806,224.5194,225.563,224.0758,224.5541,108110.3339
2022-01-19 11:00:00,258.16,258.25,256.33,257.19,134811.5974729242,224.528,224.6063,222.9365,223.6844,134811.5975
2022-01-19 11:30:00,257.32,258.09,256.71,257.11,127354.46750902529,223.7975,224.4672,223.2669,223.6148,127354.4675
2022-01-19 12:00:00,257.06,257.63,256.46,257.58,169004.96389891696,223.5714,224.0671,223.0495,224.0236,169004.9639
2022-01-19 12:30:00,257.64,257.94,256.69,257.14,109623.19494584836,224.0758,224.3367,223.2496,223.6409,109623.1949
2022-01-19 13:00:00,257.16,257.18,256.33,256.33,68823.33032490975,223.6583,223.6757,222.9365,222.9365,68823.3303
2022-01-19 13:30:00,256.36,256.39,255.38,256.18,77866.65162454874,222.9625,222.9886,222.1102,222.806,77866.6516
2022-01-19 14:00:00,256.12,256.19,254.77,255.17,138502.9332129964,222.7538,222.8147,221.5797,221.9276,138502.9332
2022-01-19 14:30:00,255.21,256.13,255.16,255.36,99554.37725631768,221.9624,222.7625,221.9189,222.0928,99554.3773
2022-01-19 15:00:00,255.39,256.16,254.99,255.43,107065.65884476536,222.1189,222.7886,221.771,222.1537,107065.6588
2022-01-19 15:30:00,255.37,255.66,254.34,254.52,328145.30685920577,222.1015,222.3537,221.2057,221.3623,328145.3069
2022-01-20 09:30:00,256.32,256.92,254.03,256.05,225558.43862815885,222.9278,223.4496,220.9361,222.6929,225558.4386
2022-01-20 10:00:00,255.97,256.74,254.66,255.7,150707.35559566788,222.6234,223.293,221.484,222.3885,150707.3556
2022-01-20 10:30:00,255.52,256.52,254.96,255.96,103030.23465703972,222.232,223.1017,221.7449,222.6147,103030.2347
2022-01-20 11:00:00,256.17,256.93,255.35,255.58,100285.42418772564,222.7973,223.4583,222.0841,222.2842,100285.4242
2022-01-20 11:30:00,255.71,255.95,254.97,255.07,70533.61913357401,222.3972,222.606,221.7536,221.8406,70533.6191
2022-01-20 12:00:00,255.09,256.4,255.03,256.22,177873.42057761733,221.858,222.9973,221.8058,222.8408,177873.4206
2022-01-20 12:30:00,256.26,256.43,255.53,255.57,85437.72563176896,222.8756,223.0234,222.2407,222.2755,85437.7256
2022-01-20 13:00:00,255.6,255.85,254.64,254.82,57502.256317689535,222.3016,222.519,221.4666,221.6232,57502.2563
2022-01-20 13:30:00,254.85,254.87,253.65,253.81,100179.37725631768,221.6493,221.6667,220.6056,220.7447,100179.3773
2022-01-20 14:00:00,253.81,254.5,253.63,254.27,106286.1010830325,220.7447,221.3449,220.5882,221.1448,106286.1011
2022-01-20 14:30:00,254.25,254.45,253.13,253.39,202861.01083032493,221.1274,221.3014,220.1533,220.3795,202861.0108
2022-01-20 15:00:00,253.43,253.71,252.24,252.38,114770.98375451264,220.4143,220.6578,219.3793,219.501,114770.9838
2022-01-20 15:30:00,252.34,252.6,250.33,250.75,534355.8212996391,219.4663,219.6924,217.7181,218.0834,534355.8213
2022-01-21 09:30:00,251.91,252.92,249.44,250.05,390579.8736462094,219.0923,219.9707,216.9441,217.4746,390579.8736
2022-01-21 10:00:00,250.13,250.31,246.92,248.4,279081.678700361,217.5442,217.7007,214.7523,216.0395,279081.6787
2022-01-21 10:30:00,248.41,250.39,247.96,249.69,342075.81227436825,216.0482,217.7703,215.6569,217.1615,342075.8123
2022-01-21 11:00:00,249.77,250.16,248.61,249.64,215822.42779783395,217.2311,217.5703,216.2222,217.118,215822.4278
2022-01-21 11:30:00,249.65,249.77,248.32,249.29,113144.178700361,217.1267,217.2311,215.97,216.8136,113144.1787
2022-01-21 12:00:00,249.26,249.98,249.03,249.52,116236.46209386282,216.7875,217.4137,216.5875,217.0136,116236.4621
2022-01-21 12:30:00,249.5,250.12,249.3,249.44,82668.09566787005,216.9962,217.5355,216.8223,216.9441,82668.0957
2022-01-21 13:00:00,249.43,250.19,249.27,249.4,136015.3429602888,216.9354,217.5963,216.7962,216.9093,136015.343
2022-01-21 13:30:00,249.32,250.04,249.21,249.4,90636.28158844766,216.8397,217.4659,216.744,216.9093,90636.2816
2022-01-21 14:00:00,249.57,249.87,248.91,249.17,102951.26353790614,217.0571,217.318,216.4831,216.7092,102951.2635
2022-01-21 14:30:00,249.17,249.58,248.79,248.87,137437.95126353792,216.7092,217.0658,216.3787,216.4483,137437.9513
2022-01-21 15:00:00,248.81,249.74,248.71,248.87,204459.6119133574,216.3961,217.205,216.3092,216.4483,204459.6119
2022-01-21 15:30:00,248.85,250.1,248.34,248.54,476406.8140794224,216.4309,217.5181,215.9874,216.1613,476406.8141
2022-01-24 09:30:00,245.29,245.98,240.14,240.24,364263.31227436825,213.3347,213.9348,208.8556,208.9426,364263.3123
2022-01-24 10:00:00,240.21,241.15,238.32,238.73,302512.4097472924,208.9165,209.734,207.2727,207.6293,302512.4097
2022-01-24 10:30:00,238.87,239.9,237.17,238.5,284870.261732852,207.7511,208.6469,206.2725,207.4293,284870.2617
2022-01-24 11:00:00,239.09,240.13,237.52,238.57,384402.0758122744,207.9424,208.8469,206.5769,207.4901,384402.0758
2022-01-24 11:30:00,238.39,239.16,236.7,238.98,224941.33574007225,207.3336,208.0033,205.8638,207.8467,224941.3357
2022-01-24 12:00:00,239.08,239.31,236.84,238.0,206711.41696750905,207.9337,208.1337,205.9855,206.9944,206711.417
2022-01-24 12:30:00,237.83,240.21,237.13,239.15,181634.702166065,206.8466,208.9165,206.2377,207.9946,181634.7022
2022-01-24 13:00:00,239.31,241.46,238.82,240.17,227168.321299639,208.1337,210.0037,207.7076,208.8817,227168.3213
2022-01-24 13:30:00,240.09,242.41,239.96,242.37,207468.41155234657,208.8121,210.8299,208.6991,210.7951,207468.4116
2022-01-24 14:00:00,242.38,242.71,240.54,241.06,126817.46389891698,210.8038,211.0908,209.2035,209.6558,126817.4639
2022-01-24 14:30:00,241.05,241.65,239.43,241.35,92851.9855595668,209.6471,210.1689,208.2381,209.908,92851.9856
2022-01-24 15:00:00,241.35,242.94,241.29,242.87,164680.7310469314,209.908,211.2908,209.8558,211.23,164680.731
2022-01-24 15:30:00,242.87,246.02,242.47,245.57,552080.3249097473,211.23,213.9696,210.8821,213.5782,552080.3249
2022-01-25 09:30:00,243.28,243.74,238.99,241.13,221343.6371841156,211.5865,211.9866,207.8554,209.7166,221343.6372
2022-01-25 10:00:00,240.86,242.57,239.74,242.35,156269.17870036102,209.4818,210.969,208.5077,210.7777,156269.1787
2022-01-25 10:30:00,242.55,242.77,240.6,241.02,97226.9855595668,210.9517,211.143,209.2557,209.621,97226.9856
2022-01-25 11:00:00,240.91,242.1,240.68,241.19,113113.71841155236,209.5253,210.5603,209.3253,209.7688,113113.7184
2022-01-25 11:30:00,241.36,242.04,239.86,240.81,118082.12996389891,209.9167,210.5081,208.6121,209.4383,118082.13
2022-01-25 12:00:00,240.9,242.92,240.46,242.51,82900.4963898917,209.5166,211.2734,209.1339,210.9169,82900.4964
2022-01-25 12:30:00,242.36,242.39,241.39,241.6,82217.96028880867,210.7864,210.8125,209.9428,210.1254,82217.9603
2022-01-25 13:00:00,241.69,242.79,240.92,242.57,147671.48014440434,210.2037,211.1604,209.534,210.969,147671.4801
2022-01-25 13:30:00,242.52,243.76,242.15,243.2,114837.5451263538,210.9256,212.004,210.6038,211.517,114837.5451
2022-01-25 14:00:00,243.2,243.65,242.07,242.86,213564.98194945848,211.517,211.9083,210.5342,211.2213,213564.9819
2022-01-25 14:30:00,242.71,243.13,242.04,242.94,273579.64801444043,211.0908,211.4561,210.5081,211.2908,273579.648
2022-01-25 15:00:00,242.94,242.94,240.13,240.24,243447.65342960288,211.2908,211.2908,208.8469,208.9426,243447.6534
2022-01-25 15:30:00,240.35,241.41,239.3,240.38,661268.0505415163,209.0383,209.9602,208.125,209.0643,661268.0505
2022-01-26 09:30:00,240.63,241.96,238.0,241.74,373278.4296028881,209.2818,210.4385,206.9944,210.2472,373278.4296
2022-01-26 10:00:00,241.93,242.63,239.41,239.51,357734.6570397112,210.4124,211.0212,208.2207,208.3077,357734.657
2022-01-26 10:30:00,239.35,240.14,238.14,239.2,240354.2418772564,208.1685,208.8556,207.1162,208.0381,240354.2419
2022-01-26 11:00:00,239.16,240.29,238.77,240.29,141507.2202166065,208.0033,208.9861,207.6641,208.9861,141507.2202
2022-01-26 11:30:00,240.37,242.01,239.65,240.93,120201.940433213,209.0557,210.482,208.4295,209.5427,120201.9404
2022-01-26 12:00:00,240.93,241.68,240.29,240.61,100524.59386281588,209.5427,210.195,208.9861,209.2644,100524.5939
2022-01-26 12:30:00,240.63,241.28,240.38,240.91,124909.74729241878,209.2818,209.8471,209.0643,209.5253,124909.7473
2022-01-26 13:00:00,240.87,240.93,239.79,239.98,94573.5559566787,209.4905,209.5427,208.5512,208.7165,94573.556
2022-01-26 13:30:00,240.05,240.42,239.17,240.33,96168.7725631769,208.7773,209.0991,208.012,209.0209,96168.7726
2022-01-26 14:00:00,240.27,241.85,238.96,241.75,219760.83032490977,208.9687,210.3428,207.8293,210.2559,219760.8303
2022-01-26 14:30:00,241.75,241.75,236.58,237.95,273493.90794223826,210.2559,210.2559,205.7594,206.9509,273493.9079
2022-01-26 15:00:00,237.78,237.9,234.69,236.35,258508.57400722025,206.8031,206.9074,204.1156,205.5594,258508.574
2022-01-26 15:30:00,236.38,236.85,234.16,236.46,655817.9151624549,205.5855,205.9942,203.6547,205.655,655817.9152
2022-01-27 09:30:00,241.19,241.86,237.01,240.21,491789.2599277978,209.7688,210.3515,206.1334,208.9165,491789.2599
2022-01-27 10:00:00,240.21,241.99,238.96,239.68,265673.5108303249,208.9165,210.4646,207.8293,208.4555,265673.5108
2022-01-27 10:30:00,239.97,242.02,238.77,241.95,354296.0288808664,208.7078,210.4907,207.6641,210.4298,354296.0289
2022-01-27 11:00:00,242.16,242.63,239.66,240.21,211497.06678700363,210.6125,211.0212,208.4381,208.9165,211497.0668
2022-01-27 11:30:00,240.44,241.53,239.47,241.14,384336.642599278,209.1165,210.0645,208.2729,209.7253,384336.6426
2022-01-27 12:00:00,241.04,241.46,237.67,238.52,207412.0036101083,209.6384,210.0037,206.7074,207.4467,207412.0036
2022-01-27 12:30:00,238.54,239.33,237.79,238.78,164608.52888086642,207.4641,208.1511,206.8118,207.6728,164608.5289
2022-01-27 13:00:00,238.76,239.17,237.06,237.22,128876.35379061372,207.6554,208.012,206.1769,206.316,128876.3538
2022-01-27 13:30:00,237.33,239.35,237.33,239.26,173527.75270758124,206.4117,208.1685,206.4117,208.0903,173527.7527
2022-01-27 14:00:00,239.23,240.27,238.64,239.03,192141.24548736465,208.0642,208.9687,207.551,207.8902,192141.2455
2022-01-27 14:30:00,239.11,240.71,238.88,239.3,338993.68231046933,207.9598,209.3514,207.7598,208.125,338993.6823
2022-01-27 15:00:00,239.37,240.61,239.33,240.19,222358.9801444044,208.1859,209.2644,208.1511,208.8991,222358.9801
2022-01-27 15:30:00,240.27,240.99,238.95,239.35,720869.8104693141,208.9687,209.5949,207.8206,208.1685,720869.8105
2022-01-28 09:30:00,241.31,242.39,238.12,242.39,382038.583032491,209.8732,210.8125,207.0988,210.8125,382038.583
2022-01-28 10:00:00,242.27,245.11,240.13,244.64,332079.1967509025,210.7081,213.1781,208.8469,212.7694,332079.1968
2022-01-28 10:30:00,244.57,246.97,243.38,246.34,322767.3736462094,212.7085,214.7958,211.6735,214.2479,322767.3736
2022-01-28 11:00:00,246.42,247.51,245.72,247.13,155840.4783393502,214.3175,215.2655,213.7087,214.935,155840.4783
2022-01-28 11:30:00,247.12,248.37,246.41,247.99,184321.97653429603,214.9263,216.0134,214.3088,215.683,184321.9765
2022-01-28 12:00:00,247.84,247.85,245.73,246.3,177425.5415162455,215.5525,215.5612,213.7174,214.2131,177425.5415
2022-01-28 12:30:00,246.24,246.3,244.91,245.49,146010.83032490977,214.1609,214.2131,213.0042,213.5086,146010.8303
2022-01-28 13:00:00,245.31,246.84,245.31,246.36,143853.79061371842,213.3521,214.6828,213.3521,214.2653,143853.7906
2022-01-28 13:30:00,246.42,247.39,246.21,246.61,159199.00722021662,214.3175,215.1611,214.1348,214.4827,159199.0072
2022-01-28 14:00:00,246.68,247.02,244.92,245.6,173861.68772563178,214.5436,214.8393,213.0129,213.6043,173861.6877
2022-01-28 14:30:00,245.48,247.27,244.95,246.85,160156.8140794224,213.4999,215.0568,213.039,214.6915,160156.8141
2022-01-28 15:00:00,246.95,247.63,246.64,247.37,189960.5144404332,214.7784,215.3699,214.5088,215.1437,189960.5144
2022-01-28 15:30:00,247.37,249.4,246.67,249.16,673304.3772563178,215.1437,216.9093,214.5349,216.7005,673304.3773
2022-01-31 09:30:00,251.06,253.98,250.54,253.58,261186.82310469315,218.353,220.8926,217.9007,220.5447,261186.8231
2022-01-31 10:00:00,253.55,254.53,252.49,252.66,216386.50722021665,220.5186,221.3709,219.5967,219.7446,216386.5072
2022-01-31 10:30:00,252.82,253.84,252.62,253.16,137665.8393501805,219.8837,220.7708,219.7098,220.1794,137665.8394
2022-01-31 11:00:00,253.26,253.91,253.09,253.53,134801.4440433213,220.2664,220.8317,220.1185,220.5012,134801.444
2022-01-31 11:30:00,253.62,254.79,253.56,254.08,107989.62093862816,220.5795,221.5971,220.5273,220.9796,107989.6209
2022-01-31 12:00:00,254.2,254.46,252.79,253.03,137413.13176895308,221.0839,221.3101,219.8576,220.0664,137413.1318
2022-01-31 12:30:00,253.01,253.06,252.14,252.53,75266.24548736462,220.049,220.0925,219.2923,219.6315,75266.2455
2022-01-31 13:00:00,252.46,253.08,252.2,252.87,91211.64259927798,219.5706,220.1098,219.3445,219.9272,91211.6426
2022-01-31 13:30:00,252.93,253.3,252.77,253.04,72311.59747292419,219.9794,220.3012,219.8402,220.0751,72311.5975
2022-01-31 14:00:00,253.02,253.6,252.46,252.73,173105.821299639,220.0577,220.5621,219.5706,219.8054,173105.8213
2022-01-31 14:30:00,252.72,253.03,251.9,252.74,123602.21119133577,219.7967,220.0664,219.0836,219.8141,123602.2112
2022-01-31 15:00:00,252.74,253.01,251.46,252.56,145697.202166065,219.8141,220.049,218.7009,219.6576,145697.2022
2022-01-31 15:30:00,252.5,253.36,252.18,253.32,399437.0487364621,219.6054,220.3534,219.3271,220.3186,399437.0487
2022-02-01 09:30:00,254.81,255.33,253.1,253.77,192897.1119133574,221.6145,222.0667,220.1272,220.71,192897.1119
2022-02-01 10:00:00,254.09,254.39,252.64,254.24,114296.02888086643,220.9883,221.2492,219.7272,221.1187,114296.0289
2022-02-01 10:30:00,254.13,254.13,251.45,253.21,94328.74548736462,221.0231,221.0231,218.6922,220.2229,94328.7455
2022-02-01 11:00:00,253.38,254.49,252.57,253.26,95342.96028880868,220.3708,221.3362,219.6663,220.2664,95342.9603
2022-02-01 11:30:00,253.24,254.36,252.94,253.92,55808.88989169675,220.249,221.2231,219.9881,220.8404,55808.8899
2022-02-01 12:00:00,254.05,254.14,253.24,253.79,49399.81949458484,220.9535,221.0318,220.249,220.7274,49399.8195
2022-02-01 12:30:00,253.71,254.33,253.11,254.22,60974.729241877256,220.6578,221.197,220.1359,221.1013,60974.7292
2022-02-01 13:00:00,254.22,254.4,252.93,253.43,85113.9440433213,221.1013,221.2579,219.9794,220.4143,85113.944
2022-02-01 13:30:00,253.35,253.4,252.53,252.7,58828.97111913357,220.3447,220.3882,219.6315,219.7794,58828.9711
2022-02-01 14:00:00,252.75,252.88,252.42,252.77,85676.89530685921,219.8228,219.9359,219.5358,219.8402,85676.8953
2022-02-01 14:30:00,252.84,252.88,252.1,252.45,103947.42779783394,219.9011,219.9359,219.2575,219.5619,103947.4278
2022-02-01 15:00:00,252.39,253.82,252.15,253.77,176821.97653429603,219.5097,220.7534,219.301,220.71,176821.9765
2022-02-01 15:30:00,253.77,254.88,253.59,254.57,355483.98014440434,220.71,221.6754,220.5534,221.4057,355483.9801
2022-02-02 09:30:00,256.09,257.01,254.09,255.01,212489.84657039712,222.7277,223.5279,220.9883,221.7884,212489.8466
2022-02-02 10:00:00,255.12,257.49,255.12,257.08,99382.89711191336,221.8841,223.9453,221.8841,223.5887,99382.8971
2022-02-02 10:30:00,257.08,258.2,256.73,257.9,109492.3285198556,223.5887,224.5628,223.2843,224.3019,109492.3285
2022-02-02 11:00:00,257.76,259.72,257.69,259.43,121061.5974729242,224.1802,225.8848,224.1193,225.6326,121061.5975
2022-02-02 11:30:00,259.34,259.36,258.23,259.17,73735.33393501805,225.5543,225.5717,224.5889,225.4065,73735.3339
2022-02-02 12:00:00,259.0,259.62,258.77,259.04,64521.660649819496,225.2586,225.7978,225.0586,225.2934,64521.6606
2022-02-02 12:30:00,259.02,259.95,258.97,259.95,50692.68953068592,225.276,226.0849,225.2325,226.0849,50692.6895
2022-02-02 13:00:00,259.87,261.06,259.16,260.08,104179.8285198556,226.0153,227.0502,225.3978,226.1979,104179.8285
2022-02-02 13:30:00,260.19,260.67,259.6,260.07,79908.61913357401,226.2936,226.7111,225.7805,226.1892,79908.6191
2022-02-02 14:00:00,260.02,260.42,259.59,260.34,63229.91877256318,226.1457,226.4936,225.7718,226.424,63229.9188
2022-02-02 14:30:00,260.34,261.58,260.18,261.02,97946.75090252708,226.424,227.5025,226.2849,227.0155,97946.7509
2022-02-02 15:00:00,261.02,261.48,260.78,261.16,117719.99097472924,227.0155,227.4155,226.8067,227.1372,117719.991
2022-02-02 15:30:00,261.2,261.94,260.81,260.98,281834.38628158846,227.172,227.8156,226.8328,226.9807,281834.3863
2022-02-03 09:30:00,257.11,260.53,255.34,259.48,162412.0036101083,223.6148,226.5893,222.0754,225.6761,162412.0036
2022-02-03 10:00:00,259.38,260.25,258.16,259.17,123636.0559566787,225.5891,226.3458,224.528,225.4065,123636.056
2022-02-03 10:30:00,259.3,259.49,258.29,258.63,82062.27436823105,225.5195,225.6848,224.6411,224.9368,82062.2744
2022-02-03 11:00:00,258.68,259.96,258.37,259.06,68260.37906137184,224.9803,226.0936,224.7107,225.3108,68260.3791
2022-02-03 11:30:00,259.0,259.14,258.41,258.54,42655.68592057762,225.2586,225.3804,224.7455,224.8585,42655.6859
2022-02-03 12:00:00,258.36,259.12,258.23,258.66,76287.22924187726,224.702,225.363,224.5889,224.9629,76287.2292
2022-02-03 12:30:00,258.55,259.6,258.19,259.23,44289.25992779784,224.8672,225.7805,224.5541,225.4587,44289.2599
2022-02-03 13:00:00,259.29,259.48,258.47,259.12,35503.15884476534,225.5108,225.6761,224.7977,225.363,35503.1588
2022-02-03 13:30:00,259.09,259.39,258.29,258.36,63806.40794223827,225.3369,225.5978,224.6411,224.702,63806.4079
2022-02-03 14:00:00,258.33,258.94,258.14,258.8,102871.1642599278,224.6759,225.2064,224.5107,225.0847,102871.1643
2022-02-03 14:30:00,258.73,258.99,257.86,257.86,77435.69494584837,225.0238,225.2499,224.2671,224.2671,77435.6949
2022-02-03 15:00:00,257.93,258.09,256.99,257.61,98158.84476534296,224.328,224.4672,223.5105,224.0497,98158.8448
2022-02-03 15:30:00,257.56,257.63,256.5,256.87,383791.7418772563,224.0062,224.0671,223.0843,223.4061,383791.7419
2022-02-04 09:30:00,256.31,257.5,254.49,255.94,128005.41516245488,222.9191,223.954,221.3362,222.5973,128005.4152
2022-02-04 10:00:00,256.12,257.39,255.37,255.65,53069.7202166065,222.7538,223.8584,222.1015,222.345,53069.7202
2022-02-04 10:30:00,255.74,256.63,254.13,254.48,73674.41335740073,222.4233,223.1974,221.0231,221.3275,73674.4134
2022-02-04 11:00:00,254.39,254.75,253.47,254.08,64763.08664259928,221.2492,221.5623,220.449,220.9796,64763.0866
2022-02-04 11:30:00,254.14,255.4,254.0,254.86,29138.08664259928,221.0318,222.1276,220.91,221.658,29138.0866
2022-02-04 12:00:00,254.8,255.55,254.5,254.96,27347.69855595668,221.6058,222.2581,221.3449,221.7449,27347.6986
2022-02-04 12:30:00,255.06,255.62,254.67,255.57,29072.653429602888,221.8319,222.3189,221.4927,222.2755,29072.6534
2022-02-04 13:00:00,255.61,256.74,255.61,256.57,41448.55595667871,222.3103,223.293,222.3103,223.1452,41448.556
2022-02-04 13:30:00,256.61,256.95,256.27,256.43,39175.315884476535,223.18,223.4757,222.8843,223.0234,39175.3159
2022-02-04 14:00:00,256.49,256.67,255.86,256.21,38325.81227436823,223.0756,223.2322,222.5277,222.8321,38325.8123
2022-02-04 14:30:00,256.25,256.71,255.85,256.44,35758.12274368231,222.8669,223.2669,222.519,223.0321,35758.1227
2022-02-04 15:00:00,256.49,257.75,256.48,256.99,59255.41516245488,223.0756,224.1715,223.0669,223.5105,59255.4152
2022-02-04 15:30:00,256.99,257.37,254.94,254.95,173636.0559566787,223.5105,223.841,221.7275,221.7362,173636.056
2022-02-07 09:30:00,255.88,257.06,254.23,256.2,108940.65884476536,222.5451,223.5714,221.11,222.8234,108940.6588
2022-02-07 10:00:00,256.2,256.46,255.27,256.13,38930.50541516246,222.8234,223.0495,222.0145,222.7625,38930.5054
2022-02-07 10:30:00,256.05,256.91,255.29,256.03,50879.96389891697,222.6929,223.4409,222.0319,222.6755,50879.9639
2022-02-07 11:00:00,256.05,256.43,254.93,255.35,31831.00180505415,222.6929,223.0234,221.7188,222.0841,31831.0018
2022-02-07 11:30:00,255.45,255.63,254.37,254.88,45311.37184115523,222.1711,222.3276,221.2318,221.6754,45311.3718
2022-02-07 12:00:00,254.8,255.07,254.45,254.67,48572.879061371845,221.6058,221.8406,221.3014,221.4927,48572.8791
2022-02-07 12:30:00,254.58,254.73,254.15,254.23,44703.29422382671,221.4144,221.5449,221.0405,221.11,44703.2942
2022-02-07 13:00:00,254.25,255.03,254.21,254.88,41607.62635379061,221.1274,221.8058,221.0926,221.6754,41607.6264
2022-02-07 13:30:00,254.96,255.04,253.97,254.37,73189.30505415163,221.7449,221.8145,220.8839,221.2318,73189.3051
2022-02-07 14:00:00,254.32,255.05,254.28,255.05,55936.37184115524,221.1883,221.8232,221.1535,221.8232,55936.3718
2022-02-07 14:30:00,255.05,255.05,254.14,254.17,39432.53610108303,221.8232,221.8232,221.0318,221.0578,39432.5361
2022-02-07 15:00:00,254.15,254.67,253.54,253.55,57740.29783393502,221.0405,221.4927,220.5099,220.5186,57740.2978
2022-02-07 15:30:00,253.68,253.75,251.94,252.75,227079.1967509025,220.6317,220.6926,219.1184,219.8228,227079.1968
2022-02-08 09:30:00,249.52,251.08,248.52,250.22,122287.90613718412,217.0136,218.3704,216.1439,217.6224,122287.9061
2022-02-08 10:00:00,250.2,251.99,250.17,251.38,48778.20397111913,217.605,219.1618,217.579,218.6313,48778.204
2022-02-08 10:30:00,251.43,252.59,251.29,252.38,37446.97653429603,218.6748,219.6837,218.553,219.501,37446.9765
2022-02-08 11:00:00,252.31,253.12,252.3,252.93,36995.71299638989,219.4402,220.1446,219.4315,219.9794,36995.713
2022-02-08 11:30:00,253.1,253.78,252.94,253.59,63017.824909747294,220.1272,220.7187,219.9881,220.5534,63017.8249
2022-02-08 12:00:00,253.59,253.88,252.81,253.02,98489.3953068592,220.5534,220.8056,219.875,220.0577,98489.3953
2022-02-08 12:30:00,253.06,253.67,252.94,252.94,30576.489169675093,220.0925,220.623,219.9881,219.9881,30576.4892
2022-02-08 13:00:00,253.0,253.09,252.23,252.52,27486.462093862818,220.0403,220.1185,219.3706,219.6228,27486.4621
2022-02-08 13:30:00,252.4,252.84,252.38,252.6,38291.96750902527,219.5184,219.9011,219.501,219.6924,38291.9675
2022-02-08 14:00:00,252.68,252.88,251.8,251.97,31491.425992779783,219.762,219.9359,218.9966,219.1445,31491.426
2022-02-08 14:30:00,251.94,252.16,251.6,252.1,33189.30505415163,219.1184,219.3097,218.8227,219.2575,33189.3051
2022-02-08 15:00:00,252.06,252.85,251.77,252.59,60474.95487364621,219.2227,219.9098,218.9705,219.6837,60474.9549
2022-02-08 15:30:00,252.69,253.68,252.48,253.17,131304.15162454874,219.7707,220.6317,219.588,220.1881,131304.1516
2022-02-09 09:30:00,255.72,258.86,255.29,257.49,113205.09927797834,222.4059,225.1369,222.0319,223.9453,113205.0993
2022-02-09 10:00:00,257.45,258.53,257.09,258.15,102168.321299639,223.9105,224.8498,223.5974,224.5194,102168.3213
2022-02-09 10:30:00,257.94,259.09,257.69,258.02,68516.47111913358,224.3367,225.3369,224.1193,224.4063,68516.4711
2022-02-09 11:00:00,258.18,258.99,257.8,258.48,111790.3880866426,224.5454,225.2499,224.2149,224.8064,111790.3881
2022-02-09 11:30:00,258.5,258.97,258.16,258.9,57197.65342960289,224.8238,225.2325,224.528,225.1716,57197.6534
2022-02-09 12:00:00,259.01,259.38,258.38,258.83,124616.42599277978,225.2673,225.5891,224.7194,225.1108,124616.426
2022-02-09 12:30:00,258.83,259.06,258.12,259.04,52195.39711191336,225.1108,225.3108,224.4933,225.2934,52195.3971
2022-02-09 13:00:00,259.05,259.35,258.68,258.68,27909.52166064982,225.3021,225.563,224.9803,224.9803,27909.5217
2022-02-09 13:30:00,258.72,258.87,257.43,257.43,42004.738267148015,225.0151,225.1456,223.8931,223.8931,42004.7383
2022-02-09 14:00:00,257.51,257.92,257.38,257.69,73806.40794223826,223.9627,224.3193,223.8497,224.1193,73806.4079
2022-02-09 14:30:00,257.6,258.0,257.34,257.65,62999.77436823105,224.041,224.3889,223.8149,224.0845,62999.7744
2022-02-09 15:00:00,257.7,258.26,257.41,258.15,72339.80144404332,224.128,224.615,223.8758,224.5194,72339.8014
2022-02-09 15:30:00,258.13,259.07,257.97,258.89,283524.36823104694,224.502,225.3195,224.3628,225.1629,283524.3682
2022-02-10 09:30:00,255.84,255.85,253.09,253.9,122786.5523465704,222.5103,222.519,220.1185,220.823,122786.5523
2022-02-10 10:00:00,253.98,255.11,253.19,254.14,117729.01624548736,220.8926,221.8754,220.2055,221.0318,117729.0162
2022-02-10 10:30:00,254.12,255.03,253.32,253.69,99912.00361010832,221.0144,221.8058,220.3186,220.6404,99912.0036
2022-02-10 11:00:00,253.63,254.42,253.33,253.55,112428.92599277978,220.5882,221.2753,220.3273,220.5186,112428.926
2022-02-10 11:30:00,253.61,255.11,253.19,254.8,39521.660649819496,220.5708,221.8754,220.2055,221.6058,39521.6606
2022-02-10 12:00:00,254.77,254.85,254.18,254.57,53580.7761732852,221.5797,221.6493,221.0665,221.4057,53580.7762
2022-02-10 12:30:00,254.64,254.93,252.86,253.16,61097.69855595668,221.4666,221.7188,219.9185,220.1794,61097.6986
2022-02-10 13:00:00,253.15,253.94,252.16,252.16,100161.32671480144,220.1707,220.8578,219.3097,219.3097,100161.3267
2022-02-10 13:30:00,252.13,252.25,251.18,251.58,124492.3285198556,219.2836,219.388,218.4574,218.8053,124492.3285
2022-02-10 14:00:00,251.58,252.17,250.17,250.77,83501.80505415163,218.8053,219.3184,217.579,218.1008,83501.8051
2022-02-10 14:30:00,250.79,251.37,249.82,250.0,102583.48375451264,218.1182,218.6226,217.2745,217.4311,102583.4838
2022-02-10 15:00:00,250.06,251.09,249.74,250.73,121178.92599277978,217.4833,218.3791,217.205,218.066,121178.926
2022-02-10 15:30:00,250.55,250.55,248.74,250.22,364153.880866426,217.9094,217.9094,216.3352,217.6224,364153.8809
2022-02-11 09:30:00,249.63,251.58,248.97,249.23,129175.31588447654,217.1093,218.8053,216.5353,216.7614,129175.3159
2022-02-11 10:00:00,249.22,249.41,247.47,248.16,84534.07039711192,216.7527,216.918,215.2307,215.8308,84534.0704
2022-02-11 10:30:00,248.14,248.44,246.53,246.62,68358.52888086643,215.8134,216.0743,214.4132,214.4914,68358.5289
2022-02-11 11:00:00,246.6,247.04,244.99,245.36,92091.60649819496,214.474,214.8567,213.0738,213.3956,92091.6065
2022-02-11 11:30:00,245.4,245.68,244.59,245.3,103931.63357400722,213.4304,213.6739,212.7259,213.3434,103931.6336
2022-02-11 12:00:00,245.28,245.37,244.67,244.85,73999.32310469315,213.326,213.4043,212.7955,212.952,73999.3231
2022-02-11 12:30:00,244.8,245.14,244.41,244.58,67008.12274368231,212.9085,213.2042,212.5693,212.7172,67008.1227
2022-02-11 13:00:00,244.54,245.06,244.11,244.11,157995.261732852,212.6824,213.1347,212.3084,212.3084,157995.2617
2022-02-11 13:30:00,244.06,244.06,240.89,241.52,279766.4711191336,212.2649,212.2649,209.5079,210.0558,279766.4711
2022-02-11 14:00:00,241.55,243.12,240.92,242.85,141581.67870036102,210.0819,211.4474,209.534,211.2126,141581.6787
2022-02-11 14:30:00,242.72,243.88,242.05,242.9,182765.11732851987,211.0995,212.1084,210.5168,211.2561,182765.1173
2022-02-11 15:00:00,242.94,244.0,242.04,242.59,112950.13537906138,211.2908,212.2128,210.5081,210.9864,112950.1354
2022-02-11 15:30:00,242.55,242.68,241.27,241.69,292821.52527075814,210.9517,211.0647,209.8384,210.2037,292821.5253
2022-02-14 09:30:00,240.75,241.55,239.12,239.37,208795.12635379063,209.3861,210.0819,207.9685,208.1859,208795.1264
2022-02-14 10:00:00,239.37,240.38,238.28,240.33,222358.9801444044,208.1859,209.0643,207.2379,209.0209,222358.9801
2022-02-14 10:30:00,240.37,240.72,239.37,239.66,117128.8357400722,209.0557,209.3601,208.1859,208.4381,117128.8357
2022-02-14 11:00:00,239.64,240.07,239.11,240.07,85615.97472924188,208.4208,208.7947,207.9598,208.7947,85615.9747
2022-02-14 11:30:00,240.06,240.73,239.44,240.35,223152.0758122744,208.786,209.3688,208.2468,209.0383,223152.0758
2022-02-14 12:00:00,240.31,241.8,240.05,241.8,101270.30685920578,209.0035,210.2994,208.7773,210.2994,101270.3069
2022-02-14 12:30:00,241.77,242.68,241.49,242.24,48766.92238267148,210.2733,211.0647,210.0297,210.682,48766.9224
2022-02-14 13:00:00,242.23,242.24,241.05,241.08,52593.63718411553,210.6733,210.682,209.6471,209.6732,52593.6372
2022-02-14 13:30:00,241.04,241.42,239.86,239.86,87138.9891696751,209.6384,209.9689,208.6121,208.6121,87138.9892
2022-02-14 14:00:00,239.76,240.29,238.9,239.93,124990.97472924188,208.5251,208.9861,207.7772,208.673,124990.9747
2022-02-14 14:30:00,239.94,240.43,239.41,240.03,68247.96931407943,208.6817,209.1078,208.2207,208.7599,68247.9693
2022-02-14 15:00:00,239.99,240.68,239.42,240.52,91930.2797833935,208.7252,209.3253,208.2294,209.1861,91930.2798
2022-02-14 15:30:00,240.52,241.51,240.33,240.66,290137.6353790614,209.1861,210.0471,209.0209,209.3079,290137.6354
2022-02-15 09:30:00,243.8,245.85,243.02,243.54,155945.39711191336,212.0388,213.8217,211.3604,211.8127,155945.3971
2022-02-15 10:00:00,243.53,243.59,241.88,242.68,117057.76173285198,211.804,211.8562,210.3689,211.0647,117057.7617
2022-02-15 10:30:00,242.55,242.55,241.22,241.61,76513.9891696751,210.9517,210.9517,209.7949,210.1341,76513.9892
2022-02-15 11:00:00,241.65,242.64,240.86,240.87,135622.74368231048,210.1689,211.0299,209.4818,209.4905,135622.7437
2022-02-15 11:30:00,240.85,242.23,240.85,241.54,67388.31227436823,209.4731,210.6733,209.4731,210.0732,67388.3123
2022-02-15 12:00:00,241.55,241.71,240.09,240.18,72054.37725631769,210.0819,210.2211,208.8121,208.8904,72054.3773
2022-02-15 12:30:00,240.19,240.32,238.97,239.92,74493.45667870036,208.8991,209.0122,207.838,208.6643,74493.4567
2022-02-15 13:00:00,239.86,240.99,239.86,240.87,51328.97111913357,208.6121,209.5949,208.6121,209.4905,51328.9711
2022-02-15 13:30:00,240.86,241.13,239.98,240.51,110248.19494584836,209.4818,209.7166,208.7165,209.1774,110248.1949
2022-02-15 14:00:00,240.52,240.61,239.24,239.24,120595.66787003612,209.1861,209.2644,208.0729,208.0729,120595.6679
2022-02-15 14:30:00,239.26,239.44,238.94,239.33,121779.10649819496,208.0903,208.2468,207.8119,208.1511,121779.1065
2022-02-15 15:00:00,239.33,239.5,239.04,239.31,134377.25631768955,208.1511,208.299,207.8989,208.1337,134377.2563
2022-02-15 15:30:00,239.31,239.31,237.48,238.5,750262.8610108304,208.1337,208.1337,206.5421,207.4293,750262.861
2022-02-16 09:30:00,237.66,239.1,235.05,235.06,223439.75631768955,206.6987,207.9511,204.4287,204.4374,223439.7563
2022-02-16 10:00:00,234.98,235.29,233.38,233.77,149185.46931407944,204.3678,204.6375,202.9763,203.3155,149185.4693
2022-02-16 10:30:00,233.81,234.33,232.68,233.07,185138.7635379061,203.3503,203.8025,202.3675,202.7067,185138.7635
2022-02-16 11:00:00,233.1,233.77,232.82,233.38,211105.59566787005,202.7328,203.3155,202.4892,202.9763,211105.5957
2022-02-16 11:30:00,233.38,233.89,232.8,233.83,159520.53249097473,202.9763,203.4198,202.4718,203.3677,159520.5325
2022-02-16 12:00:00,233.82,235.39,233.81,235.32,117189.75631768952,203.359,204.7244,203.3503,204.6635,117189.7563
2022-02-16 12:30:00,235.32,236.0,234.55,235.6,97703.06859205777,204.6635,205.255,203.9939,204.9071,97703.0686
2022-02-16 13:00:00,235.6,235.61,234.9,235.42,62889.214801444046,204.9071,204.9158,204.2983,204.7505,62889.2148
2022-02-16 13:30:00,235.36,235.9,235.19,235.45,108078.74548736462,204.6983,205.168,204.5505,204.7766,108078.7455
2022-02-16 14:00:00,235.57,237.2,235.18,236.94,91907.7166064982,204.881,206.2986,204.5418,206.0725,91907.7166
2022-02-16 14:30:00,237.11,237.62,236.61,236.88,91354.91877256318,206.2204,206.6639,205.7855,206.0203,91354.9188
2022-02-16 15:00:00,237.04,238.02,236.93,237.95,87543.99819494585,206.1595,207.0118,206.0638,206.9509,87543.9982
2022-02-16 15:30:00,237.95,238.5,237.16,237.34,358678.9259927798,206.9509,207.4293,206.2638,206.4204,358678.926
2022-02-17 09:30:00,237.28,237.51,235.15,235.93,288977.8880866426,206.3682,206.5682,204.5157,205.1941,288977.8881
2022-02-17 10:00:00,235.88,237.92,235.87,237.31,125209.83754512636,205.1506,206.9248,205.1419,206.3943,125209.8375
2022-02-17 10:30:00,237.27,238.81,237.26,238.67,127498.87184115524,206.3595,207.6989,206.3508,207.5771,127498.8718
2022-02-17 11:00:00,238.65,239.7,238.34,239.53,124065.8844765343,207.5597,208.4729,207.2901,208.3251,124065.8845
2022-02-17 11:30:00,239.51,240.5,239.51,240.41,136155.23465703972,208.3077,209.1687,208.3077,209.0904,136155.2347
2022-02-17 12:00:00,240.41,240.74,239.51,239.66,95042.87003610109,209.0904,209.3774,208.3077,208.4381,95042.87
2022-02-17 12:30:00,239.63,240.7,239.62,239.89,64783.393501805054,208.4121,209.3427,208.4034,208.6382,64783.3935
2022-02-17 13:00:00,239.9,239.94,239.22,239.32,63991.42599277978,208.6469,208.6817,208.0555,208.1424,63991.426
2022-02-17 13:30:00,239.37,239.96,239.37,239.62,61806.18231046932,208.1859,208.6991,208.1859,208.4034,61806.1823
2022-02-17 14:00:00,239.6,239.66,239.27,239.55,90697.202166065,208.386,208.4381,208.099,208.3425,90697.2022
2022-02-17 14:30:00,239.54,239.66,238.6,238.6,125487.36462093864,208.3338,208.4381,207.5162,207.5162,125487.3646
2022-02-17 15:00:00,238.64,238.8,238.14,238.34,152226.9855595668,207.551,207.6902,207.1162,207.2901,152226.9856
2022-02-17 15:30:00,238.3,239.41,237.94,238.5,459956.0018050541,207.2553,208.2207,206.9422,207.4293,459956.0018
2022-02-18 09:30:00,239.84,239.94,236.83,239.68,243918.09566787005,208.5947,208.6817,205.9768,208.4555,243918.0957
2022-02-18 10:00:00,239.67,239.72,237.91,238.24,234036.5523465704,208.4468,208.4903,206.9161,207.2031,234036.5523
2022-02-18 10:30:00,238.22,238.43,236.71,236.91,134358.07761732853,207.1857,207.3684,205.8725,206.0464,134358.0776
2022-02-18 11:00:00,236.87,237.14,235.65,236.28,103572.87906137184,206.0116,206.2464,204.9506,205.4985,103572.8791
2022-02-18 11:30:00,236.36,236.96,235.66,235.88,74493.45667870036,205.5681,206.0899,204.9592,205.1506,74493.4567
2022-02-18 12:00:00,235.93,236.75,235.54,236.03,57955.7761732852,205.1941,205.9072,204.8549,205.281,57955.7762
2022-02-18 12:30:00,235.92,236.22,234.99,235.21,103593.18592057764,205.1854,205.4463,204.3765,204.5679,103593.1859
2022-02-18 13:00:00,235.23,236.42,235.17,236.04,66369.58483754513,204.5853,205.6202,204.5331,205.2897,66369.5848
2022-02-18 13:30:00,235.94,237.17,235.87,236.84,76074.0072202166,205.2028,206.2725,205.1419,205.9855,76074.0072
2022-02-18 14:00:00,236.92,238.51,236.87,238.37,80912.68050541516,206.0551,207.438,206.0116,207.3162,80912.6805
2022-02-18 14:30:00,238.44,238.75,237.49,238.29,66692.23826714802,207.3771,207.6467,206.5508,207.2466,66692.2383
2022-02-18 15:00:00,238.36,238.57,237.01,237.01,71550.09025270758,207.3075,207.4901,206.1334,206.1334,71550.0903
2022-02-18 15:30:00,236.99,237.37,236.19,236.8,247120.93862815885,206.116,206.4465,205.4202,205.9507,247120.9386
2022-02-22 09:30:00,235.92,239.0,234.91,238.09,192629.73826714803,205.1854,207.8641,204.307,207.0727,192629.7383
2022-02-22 10:00:00,238.14,238.26,236.86,237.81,70702.8429602888,207.1162,207.2205,206.0029,206.8292,70702.843
2022-02-22 10:30:00,237.77,237.77,236.07,236.27,84235.1083032491,206.7944,206.7944,205.3158,205.4898,84235.1083
2022-02-22 11:00:00,236.24,236.89,235.68,235.7,76560.24368231047,205.4637,206.029,204.9766,204.994,76560.2437
2022-02-22 11:30:00,235.74,236.39,235.32,236.06,108724.0523465704,205.0288,205.5941,204.6635,205.3071,108724.0523
2022-02-22 12:00:00,236.18,237.1,236.13,236.62,53645.08122743682,205.4115,206.2117,205.368,205.7942,53645.0812
2022-02-22 12:30:00,236.54,236.59,235.36,235.57,58859.43140794224,205.7246,205.7681,204.6983,204.881,58859.4314
2022-02-22 13:00:00,235.52,235.81,235.08,235.3,65057.53610108304,204.8375,205.0897,204.4548,204.6461,65057.5361
2022-02-22 13:30:00,235.25,235.93,234.83,235.01,82980.59566787005,204.6027,205.1941,204.2374,204.3939,82980.5957
2022-02-22 14:00:00,234.99,234.99,233.77,234.32,98172.38267148015,204.3765,204.3765,203.3155,203.7938,98172.3827
2022-02-22 14:30:00,234.32,236.15,233.83,235.83,79655.91155234657,203.7938,205.3854,203.3677,205.1071,79655.9116
2022-02-22 15:00:00,235.88,237.01,235.79,236.69,141442.91516245488,205.1506,206.1334,205.0723,205.8551,141442.9152
2022-02-22 15:30:00,236.57,236.74,234.99,235.82,269116.6516245488,205.7507,205.8986,204.3765,205.0984,269116.6516
2022-02-23 09:30:00,236.54,239.35,236.34,238.06,124470.89350180504,205.7246,208.1685,205.5507,207.0466,124470.8935
2022-02-23 10:00:00,238.06,238.53,236.92,237.02,53134.02527075813,207.0466,207.4554,206.0551,206.1421,53134.0253
2022-02-23 10:30:00,237.06,237.39,236.21,236.22,57490.97472924188,206.1769,206.4639,205.4376,205.4463,57490.9747
2022-02-23 11:00:00,236.1,236.26,234.91,234.99,52404.10649819495,205.3419,205.4811,204.307,204.3765,52404.1065
2022-02-23 11:30:00,235.03,235.92,234.77,235.82,57875.67689530686,204.4113,205.1854,204.1852,205.0984,57875.6769
2022-02-23 12:00:00,235.85,236.78,235.52,236.57,113155.46028880868,205.1245,205.9333,204.8375,205.7507,113155.4603
2022-02-23 12:30:00,236.67,236.82,234.91,235.05,45844.99097472924,205.8377,205.9681,204.307,204.4287,45844.991
2022-02-23 13:00:00,234.99,235.16,234.45,234.51,61096.57039711192,204.3765,204.5244,203.9069,203.9591,61096.5704
2022-02-23 13:30:00,234.66,235.63,234.28,235.13,55701.714801444046,204.0895,204.9332,203.759,204.4983,55701.7148
2022-02-23 14:00:00,235.05,235.46,234.22,234.4,249904.1064981949,204.4287,204.7853,203.7068,203.8634,249904.1065
2022-02-23 14:30:00,234.44,234.79,233.03,233.49,295455.7761732852,203.8982,204.2026,202.6719,203.0719,295455.7762
2022-02-23 15:00:00,233.56,233.56,232.59,233.18,349076.0379061372,203.1328,203.1328,202.2892,202.8023,349076.0379
2022-02-23 15:30:00,233.13,233.19,231.8,232.57,345368.90794223826,202.7588,202.811,201.6021,202.2718,345368.9079
2022-02-24 09:30:00,226.93,234.03,226.77,233.93,346192.46389891696,197.3666,203.5416,197.2274,203.4546,346192.4639
2022-02-24 10:00:00,233.97,234.45,232.25,233.38,185060.92057761733,203.4894,203.9069,201.9935,202.9763,185060.9206
2022-02-24 10:30:00,233.27,236.07,232.89,235.31,208835.74007220217,202.8806,205.3158,202.5501,204.6548,208835.7401
2022-02-24 11:00:00,235.29,237.55,235.22,236.46,165262.86101083033,204.6375,206.603,204.5766,205.655,165262.861
2022-02-24 11:30:00,236.46,237.69,235.98,237.39,130102.66245487364,205.655,206.7248,205.2376,206.4639,130102.6625
2022-02-24 12:00:00,237.39,237.41,235.11,235.85,102846.34476534296,206.4639,206.4813,204.4809,205.1245,102846.3448
2022-02-24 12:30:00,235.85,236.93,235.18,235.45,136877.25631768955,205.1245,206.0638,204.5418,204.7766,136877.2563
2022-02-24 13:00:00,235.45,236.02,234.66,234.95,109412.22924187726,204.7766,205.2724,204.0895,204.3417,109412.2292
2022-02-24 13:30:00,235.0,237.72,234.92,235.91,123100.18050541516,204.3852,206.7509,204.3157,205.1767,123100.1805
2022-02-24 14:00:00,235.9,238.01,235.61,237.77,140617.10288808664,205.168,207.0031,204.9158,206.7944,140617.1029
2022-02-24 14:30:00,237.85,239.63,237.71,238.64,143017.8249097473,206.8639,208.4121,206.7422,207.551,143017.8249
2022-02-24 15:00:00,238.75,240.47,238.55,239.31,190329.42238267147,207.6467,209.1426,207.4728,208.1337,190329.4224
2022-02-24 15:30:00,239.29,241.55,239.29,240.71,372228.1137184116,208.1163,210.0819,208.1163,209.3514,372228.1137
2022-02-25 09:30:00,239.92,241.83,239.52,239.57,139346.79602888087,208.6643,210.3254,208.3164,208.3599,139346.796
2022-02-25 10:00:00,239.4,242.72,239.2,242.63,148648.46570397113,208.212,211.0995,208.0381,211.0212,148648.4657
2022-02-25 10:30:00,242.52,244.42,242.49,243.91,103461.19133574008,210.9256,212.578,210.8995,212.1345,103461.1913
2022-02-25 11:00:00,243.88,245.88,243.56,245.5,110033.84476534296,212.1084,213.8478,211.8301,213.5173,110033.8448
2022-02-25 11:30:00,245.52,247.0,244.86,246.8,163834.6119133574,213.5347,214.8219,212.9607,214.648,163834.6119
2022-02-25 12:00:00,246.7,247.01,246.22,246.9,92019.40433212995,214.561,214.8306,214.1435,214.735,92019.4043
2022-02-25 12:30:00,246.88,247.3,245.69,246.3,73799.63898916967,214.7176,215.0828,213.6826,214.2131,73799.639
2022-02-25 13:00:00,246.42,247.28,246.09,247.22,97380.41516245488,214.3175,215.0654,214.0305,215.0133,97380.4152
2022-02-25 13:30:00,247.2,247.75,246.79,247.01,75066.56137184116,214.9959,215.4742,214.6393,214.8306,75066.5614
2022-02-25 14:00:00,246.88,247.63,246.58,247.36,92305.95667870036,214.7176,215.3699,214.4566,215.135,92305.9567
2022-02-25 14:30:00,247.49,247.55,246.24,246.85,61842.283393501806,215.2481,215.3003,214.1609,214.6915,61842.2834
2022-02-25 15:00:00,246.84,247.7,246.45,247.21,80033.84476534296,214.6828,215.4307,214.3436,215.0046,80033.8448
2022-02-25 15:30:00,247.23,247.69,246.54,247.49,210813.4025270758,215.022,215.422,214.4219,215.2481,210813.4025
2022-02-28 09:30:00,248.17,248.33,245.03,245.48,178505.18953068592,215.8395,215.9787,213.1086,213.4999,178505.1895
2022-02-28 10:00:00,245.33,245.87,242.43,242.89,107795.57761732853,213.3695,213.8391,210.8473,211.2474,107795.5776
2022-02-28 10:30:00,242.95,245.22,242.88,245.2,61630.18953068592,211.2995,213.2738,211.2387,213.2564,61630.1895
2022-02-28 11:00:00,245.22,246.05,244.47,246.05,36286.101083032496,213.2738,213.9957,212.6215,213.9957,36286.1011
2022-02-28 11:30:00,245.88,246.24,244.71,245.25,71777.97833935019,213.8478,214.1609,212.8303,213.2999,71777.9783
2022-02-28 12:00:00,245.14,245.44,243.11,243.24,35291.06498194946,213.2042,213.4652,211.4387,211.5518,35291.065
2022-02-28 12:30:00,243.3,243.56,242.39,242.48,47410.87545126354,211.6039,211.8301,210.8125,210.8908,47410.8755
2022-02-28 13:00:00,242.51,243.12,241.62,242.19,66277.07581227437,210.9169,211.4474,210.1428,210.6386,66277.0758
2022-02-28 13:30:00,242.08,243.17,241.78,242.77,39474.27797833935,210.5429,211.4909,210.282,211.143,39474.278
2022-02-28 14:00:00,242.74,242.75,240.87,241.27,53703.74548736462,211.1169,211.1256,209.4905,209.8384,53703.7455
2022-02-28 14:30:00,241.17,242.08,240.91,241.81,39939.079422382674,209.7514,210.5429,209.5253,210.3081,39939.0794
2022-02-28 15:00:00,241.83,242.25,241.17,241.77,72303.70036101084,210.3254,210.6907,209.7514,210.2733,72303.7004
2022-02-28 15:30:00,241.77,243.25,240.66,243.23,387714.3501805054,210.2733,211.5605,209.3079,211.5431,387714.3502
2022-03-01 09:30:00,243.24,245.4,242.52,242.69,99571.29963898918,211.5518,213.4304,210.9256,211.0734,99571.2996
2022-03-01 10:00:00,242.88,243.64,242.24,242.55,45309.115523465705,211.2387,211.8997,210.682,210.9517,45309.1155
2022-03-01 10:30:00,242.53,242.67,240.08,240.94,78344.99097472924,210.9343,211.056,208.8034,209.5514,78344.991
2022-03-01 11:00:00,240.68,242.71,240.66,242.29,80271.88628158845,209.3253,211.0908,209.3079,210.7255,80271.8863
2022-03-01 11:30:00,242.35,242.35,240.09,240.09,53523.24007220217,210.7777,210.7777,208.8121,208.8121,53523.2401
2022-03-01 12:00:00,240.06,241.41,239.38,241.41,77741.42599277978,208.786,209.9602,208.1946,209.9602,77741.426
2022-03-01 12:30:00,241.32,241.72,241.01,241.49,26912.229241877256,209.8819,210.2298,209.6123,210.0297,26912.2292
2022-03-01 13:00:00,241.49,242.06,240.51,240.63,69956.00180505415,210.0297,210.5255,209.1774,209.2818,69956.0018
2022-03-01 13:30:00,240.7,241.1,240.21,240.71,70022.5631768953,209.3427,209.6906,208.9165,209.3514,70022.5632
2022-03-01 14:00:00,240.79,241.13,239.55,241.02,60778.429602888085,209.4209,209.7166,208.3425,209.621,60778.4296
2022-03-01 14:30:00,241.12,241.73,240.56,240.7,53410.42418772564,209.7079,210.2385,209.2209,209.3427,53410.4242
2022-03-01 15:00:00,240.76,241.86,240.6,240.66,59596.11913357401,209.3948,210.3515,209.2557,209.3079,59596.1191
2022-03-01 15:30:00,240.61,241.28,239.03,241.06,247234.88267148013,209.2644,209.8471,207.8902,209.6558,247234.8827
2022-03-02 09:30:00,240.32,242.49,240.32,241.89,84827.3916967509,209.0122,210.8995,209.0122,210.3776,84827.3917
2022-03-02 10:00:00,242.13,242.49,240.62,242.19,37358.98014440433,210.5864,210.8995,209.2731,210.6386,37358.9801
2022-03-02 10:30:00,242.39,243.44,241.76,243.02,46221.79602888087,210.8125,211.7257,210.2646,211.3604,46221.796
2022-03-02 11:00:00,242.96,243.93,242.27,243.51,69114.39530685921,211.3082,212.1519,210.7081,211.7866,69114.3953
2022-03-02 11:30:00,243.4,244.15,242.63,243.09,78246.84115523467,211.6909,212.3432,211.0212,211.4213,78246.8412
2022-03-02 12:00:00,242.97,243.33,242.48,242.61,98588.67328519856,211.3169,211.63,210.8908,211.0038,98588.6733
2022-03-02 12:30:00,242.62,243.02,242.17,242.78,52892.59927797834,211.0125,211.3604,210.6212,211.1517,52892.5993
2022-03-02 13:00:00,242.85,243.76,242.79,243.64,42900.4963898917,211.2126,212.004,211.1604,211.8997,42900.4964
2022-03-02 13:30:00,243.71,244.48,243.57,244.23,49820.62274368231,211.9605,212.6302,211.8388,212.4128,49820.6227
2022-03-02 14:00:00,244.29,244.54,243.76,243.94,44015.11732851986,212.465,212.6824,212.004,212.1606,44015.1173
2022-03-02 14:30:00,243.87,244.26,243.23,243.36,48870.71299638989,212.0997,212.4389,211.5431,211.6561,48870.713
2022-03-02 15:00:00,243.36,243.96,243.16,243.56,88200.58664259929,211.6561,212.178,211.4822,211.8301,88200.5866
2022-03-02 15:30:00,243.56,243.83,242.47,243.32,310963.44765342964,211.8301,212.0649,210.8821,211.6213,310963.4477
2022-03-03 09:30:00,245.35,247.57,244.2,247.13,220493.00541516245,213.3869,215.3177,212.3867,214.935,220493.0054
2022-03-03 10:00:00,247.18,247.31,244.08,244.24,80781.81407942239,214.9785,215.0915,212.2823,212.4215,80781.8141
2022-03-03 10:30:00,244.11,244.55,242.63,242.9,64050.09025270758,212.3084,212.6911,211.0212,211.2561,64050.0903
2022-03-03 11:00:00,242.92,244.49,242.86,244.49,127824.90974729242,211.2734,212.6389,211.2213,212.6389,127824.9097
2022-03-03 11:30:00,244.38,244.98,243.41,244.52,58539.03429602888,212.5432,213.0651,211.6996,212.665,58539.0343
2022-03-03 12:00:00,244.3,244.7,243.43,243.52,44275.72202166065,212.4737,212.8216,211.717,211.7953,44275.722
2022-03-03 12:30:00,243.7,245.28,243.56,244.36,97577.8429602888,211.9518,213.326,211.8301,212.5259,97577.843
2022-03-03 13:00:00,244.36,246.53,244.14,246.46,67955.7761732852,212.5259,214.4132,212.3345,214.3523,67955.7762
2022-03-03 13:30:00,246.35,246.35,245.0,245.85,62426.669675090256,214.2566,214.2566,213.0825,213.8217,62426.6697
2022-03-03 14:00:00,245.78,246.72,245.49,246.45,66731.7238267148,213.7609,214.5784,213.5086,214.3436,66731.7238
2022-03-03 14:30:00,246.54,246.55,245.35,245.51,80462.5451263538,214.4219,214.4305,213.3869,213.526,80462.5451
2022-03-03 15:00:00,245.44,245.75,244.5,245.69,88255.86642599279,213.4652,213.7348,212.6476,213.6826,88255.8664
2022-03-03 15:30:00,245.62,245.62,244.48,245.15,325860.785198556,213.6217,213.6217,212.6302,213.2129,325860.7852
2022-03-04 09:30:00,244.38,244.58,242.49,242.82,127962.5451263538,212.5432,212.7172,210.8995,211.1865,127962.5451
2022-03-04 10:00:00,242.96,242.96,237.71,237.82,228755.64079422384,211.3082,211.3082,206.7422,206.8379,228755.6408
2022-03-04 10:30:00,237.89,238.69,237.18,237.48,86216.15523465704,206.8987,207.5945,206.2812,206.5421,86216.1552
2022-03-04 11:00:00,237.48,240.31,237.37,239.82,74681.85920577617,206.5421,209.0035,206.4465,208.5773,74681.8592
2022-03-04 11:30:00,239.66,240.15,239.07,239.25,45356.49819494585,208.4381,208.8643,207.925,208.0816,45356.4982
2022-03-04 12:00:00,239.32,241.1,238.94,240.76,49344.53971119134,208.1424,209.6906,207.8119,209.3948,49344.5397
2022-03-04 12:30:00,240.71,241.41,240.05,241.22,43506.31768953069,209.3514,209.9602,208.7773,209.7949,43506.3177
2022-03-04 13:00:00,241.22,241.92,240.7,240.73,52049.86462093863,209.7949,210.4037,209.3427,209.3688,52049.8646
2022-03-04 13:30:00,240.77,241.5,240.28,240.77,56583.93501805054,209.4035,210.0384,208.9774,209.4035,56583.935
2022-03-04 14:00:00,240.9,241.02,239.82,240.58,66523.01444043321,209.5166,209.621,208.5773,209.2383,66523.0144
2022-03-04 14:30:00,240.52,240.99,240.12,240.21,61845.6678700361,209.1861,209.5949,208.8382,208.9165,61845.6679
2022-03-04 15:00:00,240.26,241.38,240.25,241.06,99708.93501805054,208.96,209.9341,208.9513,209.6558,99708.935
2022-03-04 15:30:00,241.1,242.18,240.65,241.63,227330.7761732852,209.6906,210.6299,209.2992,210.1515,227330.7762
2022-03-07 09:30:00,240.06,241.51,235.53,235.56,205136.50722021665,208.786,210.0471,204.8462,204.8723,205136.5072
2022-03-07 10:00:00,235.45,235.67,231.91,232.99,167601.5342960289,204.7766,204.9679,201.6978,202.6371,167601.5343
2022-03-07 10:30:00,233.01,234.08,232.45,233.42,137818.14079422384,202.6545,203.5851,202.1674,203.0111,137818.1408
2022-03-07 11:00:00,233.29,233.51,232.37,232.63,103567.23826714802,202.898,203.0893,202.0979,202.324,103567.2383
2022-03-07 11:30:00,232.58,232.66,230.64,231.55,102685.01805054152,202.2805,202.3501,200.5932,201.3847,102685.0181
2022-03-07 12:00:00,231.55,232.62,230.92,232.04,139129.06137184115,201.3847,202.3153,200.8368,201.8108,139129.0614
2022-03-07 12:30:00,231.97,233.49,231.67,232.62,153814.30505415163,201.75,203.0719,201.489,202.3153,153814.3051
2022-03-07 13:00:00,232.61,234.17,232.45,233.72,89556.63357400722,202.3066,203.6634,202.1674,203.272,89556.6336
2022-03-07 13:30:00,233.77,234.94,233.7,234.06,56071.75090252708,203.3155,204.333,203.2546,203.5677,56071.7509
2022-03-07 14:00:00,233.97,234.87,233.56,234.12,68760.15342960288,203.4894,204.2722,203.1328,203.6199,68760.1534
2022-03-07 14:30:00,233.96,234.13,232.72,233.04,109580.3249097473,203.4807,203.6286,202.4023,202.6806,109580.3249
2022-03-07 15:00:00,233.03,233.06,231.97,232.8,158093.41155234657,202.6719,202.698,201.75,202.4718,158093.4116
2022-03-07 15:30:00,232.68,233.41,232.06,233.14,356642.5992779784,202.3675,203.0024,201.8282,202.7675,356642.5993
2022-03-08 09:30:00,229.73,232.53,229.28,230.47,302309.34115523467,199.8018,202.237,199.4104,200.4454,302309.3412
2022-03-08 10:00:00,230.41,230.5,227.1,227.1,142396.20938628158,200.3932,200.4715,197.5144,197.5144,142396.2094
2022-03-08 10:30:00,226.92,228.43,225.74,228.27,191435.01805054152,197.3579,198.6711,196.3316,198.532,191435.0181
2022-03-08 11:00:00,228.4,229.29,227.55,228.09,86437.27436823105,198.6451,199.4191,197.9058,198.3754,86437.2744
2022-03-08 11:30:00,228.01,229.64,227.26,228.95,76041.29061371842,198.3059,199.7235,197.6536,199.1234,76041.2906
2022-03-08 12:00:00,229.02,231.87,228.69,231.76,75268.50180505415,199.1843,201.663,198.8973,201.5673,75268.5018
2022-03-08 12:30:00,231.62,233.22,231.31,232.52,141488.0415162455,201.4456,202.8371,201.1759,202.2283,141488.0415
2022-03-08 13:00:00,232.63,233.51,231.42,231.42,98487.13898916967,202.324,203.0893,201.2716,201.2716,98487.139
2022-03-08 13:30:00,231.42,231.42,228.66,228.9,98407.03971119132,201.2716,201.2716,198.8712,199.0799,98407.0397
2022-03-08 14:00:00,228.74,230.05,228.1,229.83,64705.55054151625,198.9408,200.0801,198.3841,199.8888,64705.5505
2022-03-08 14:30:00,229.91,231.22,229.28,230.66,75772.78880866426,199.9583,201.0977,199.4104,200.6106,75772.7888
2022-03-08 15:00:00,230.66,231.55,229.29,229.29,80045.12635379062,200.6106,201.3847,199.4191,199.4191,80045.1264
2022-03-08 15:30:00,229.2,229.47,227.67,227.88,238408.1678700361,199.3408,199.5757,198.0102,198.1928,238408.1679
2022-03-09 09:30:00,233.36,234.2,231.58,232.1,126638.08664259929,202.9589,203.6895,201.4108,201.863,126638.0866
2022-03-09 10:00:00,232.18,233.5,231.94,232.79,61243.23104693141,201.9326,203.0806,201.7239,202.4631,61243.231
2022-03-09 10:30:00,232.74,233.96,232.47,233.84,50995.03610108303,202.4197,203.4807,202.1848,203.3764,50995.0361
2022-03-09 11:00:00,233.7,233.97,232.7,233.28,50813.40252707581,203.2546,203.4894,202.3849,202.8893,50813.4025
2022-03-09 11:30:00,233.4,234.78,233.4,234.67,47088.22202166065,202.9937,204.1939,202.9937,204.0982,47088.222
2022-03-09 12:00:00,234.59,235.34,234.21,235.14,26150.72202166065,204.0286,204.6809,203.6981,204.507,26150.722
2022-03-09 12:30:00,235.37,236.02,234.86,235.05,26717.057761732853,204.707,205.2724,204.2635,204.4287,26717.0578
2022-03-09 13:00:00,234.98,235.53,234.36,235.36,42036.32671480144,204.3678,204.8462,203.8286,204.6983,42036.3267
2022-03-09 13:30:00,235.4,235.61,234.39,234.79,28338.22202166065,204.7331,204.9158,203.8547,204.2026,28338.222
2022-03-09 14:00:00,234.85,235.26,234.05,234.35,37796.70577617329,204.2548,204.6114,203.559,203.8199,37796.7058
2022-03-09 14:30:00,234.43,235.0,234.01,234.32,27220.2166064982,203.8895,204.3852,203.5242,203.7938,27220.2166
2022-03-09 15:00:00,234.36,235.85,234.32,235.67,43774.81949458484,203.8286,205.1245,203.7938,204.9679,43774.8195
2022-03-09 15:30:00,235.76,236.29,234.51,234.8,266219.5397111913,205.0462,205.5072,203.9591,204.2113,266219.5397
2022-03-10 09:30:00,233.8,235.32,233.58,233.67,128108.07761732853,203.3416,204.6635,203.1502,203.2285,128108.0776
2022-03-10 10:00:00,233.75,234.74,232.88,233.11,44556.633574007225,203.2981,204.1591,202.5414,202.7415,44556.6336
2022-03-10 10:30:00,233.05,233.71,232.33,232.56,102503.3844765343,202.6893,203.2633,202.0631,202.2631,102503.3845
2022-03-10 11:00:00,232.45,232.69,231.29,231.41,75163.58303249098,202.1674,202.3762,201.1586,201.2629,75163.583
2022-03-10 11:30:00,231.47,233.94,231.46,233.94,64285.87545126354,201.3151,203.4633,201.3064,203.4633,64285.8755
2022-03-10 12:00:00,233.91,234.15,233.19,234.15,23594.314079422384,203.4372,203.646,202.811,203.646,23594.3141
2022-03-10 12:30:00,234.05,234.36,233.55,234.03,26444.04332129964,203.559,203.8286,203.1241,203.5416,26444.0433
2022-03-10 13:00:00,234.04,234.3,233.78,234.17,21430.505415162457,203.5503,203.7764,203.3242,203.6634,21430.5054
2022-03-10 13:30:00,234.1,234.36,233.66,234.2,24776.62454873646,203.6025,203.8286,203.2198,203.6895,24776.6245
2022-03-10 14:00:00,234.12,234.67,233.56,233.71,58734.20577617329,203.6199,204.0982,203.1328,203.2633,58734.2058
2022-03-10 14:30:00,233.72,234.4,233.57,234.2,32607.17509025271,203.272,203.8634,203.1415,203.6895,32607.1751
2022-03-10 15:00:00,234.25,234.32,233.17,233.18,29450.58664259928,203.7329,203.7938,202.7936,202.8023,29450.5866
2022-03-10 15:30:00,233.42,234.75,233.27,233.81,165647.56317689532,203.0111,204.1678,202.8806,203.3503,165647.5632
2022-03-11 09:30:00,235.35,237.8,235.16,236.31,136172.1570397112,204.6896,206.8205,204.5244,205.5246,136172.157
2022-03-11 10:00:00,235.95,236.01,232.99,233.43,84919.90072202166,205.2115,205.2637,202.6371,203.0198,84919.9007
2022-03-11 10:30:00,233.37,234.91,233.09,234.29,76931.40794223826,202.9676,204.307,202.7241,203.7677,76931.4079
2022-03-11 11:00:00,234.15,234.89,233.79,234.51,31746.389891696752,203.646,204.2896,203.3329,203.9591,31746.3899
2022-03-11 11:30:00,234.42,234.51,233.67,234.19,37053.24909747292,203.8808,203.9591,203.2285,203.6808,37053.2491
2022-03-11 12:00:00,233.98,234.17,233.23,233.26,26253.3844765343,203.4981,203.6634,202.8458,202.8719,26253.3845
2022-03-11 12:30:00,233.13,233.38,232.65,233.12,28237.81588447653,202.7588,202.9763,202.3414,202.7502,28237.8159
2022-03-11 13:00:00,233.19,234.24,232.95,234.11,43836.86823104693,202.811,203.7242,202.6023,203.6112,43836.8682
2022-03-11 13:30:00,234.2,234.98,233.82,233.85,61705.7761732852,203.6895,204.3678,203.359,203.385,61705.7762
2022-03-11 14:00:00,233.7,234.15,233.44,234.12,38172.38267148015,203.2546,203.646,203.0285,203.6199,38172.3827
2022-03-11 14:30:00,234.09,234.51,233.49,233.71,112763.9891696751,203.5938,203.9591,203.0719,203.2633,112763.9892
2022-03-11 15:00:00,233.65,233.89,233.46,233.55,80784.07039711192,203.2111,203.4198,203.0459,203.1241,80784.0704
2022-03-11 15:30:00,233.57,233.78,232.45,232.7,334469.7653429603,203.1415,203.3242,202.1674,202.3849,334469.7653
2022-03-14 09:30:00,234.05,237.9,233.1,237.53,102037.45487364622,203.559,206.9074,202.7328,206.5856,102037.4549
2022-03-14 10:00:00,237.51,238.93,237.32,238.04,96831.00180505415,206.5682,207.8032,206.403,207.0292,96831.0018
2022-03-14 10:30:00,237.98,241.1,237.48,241.1,126064.9819494585,206.977,209.6906,206.5421,209.6906,126064.9819
2022-03-14 11:00:00,241.15,242.21,240.47,241.33,152917.4187725632,209.734,210.6559,209.1426,209.8906,152917.4188
2022-03-14 11:30:00,241.21,241.55,239.9,240.08,75252.70758122744,209.7862,210.0819,208.6469,208.8034,75252.7076
2022-03-14 12:00:00,239.83,240.01,238.02,238.71,78619.13357400722,208.586,208.7426,207.0118,207.6119,78619.1336
2022-03-14 12:30:00,238.74,239.09,237.71,238.04,77393.95306859206,207.638,207.9424,206.7422,207.0292,77393.9531
2022-03-14 13:00:00,238.04,238.04,236.74,236.96,57598.14981949459,207.0292,207.0292,205.8986,206.0899,57598.1498
2022-03-14 13:30:00,236.92,236.99,235.99,236.23,59835.28880866426,206.0551,206.116,205.2463,205.455,59835.2888
2022-03-14 14:00:00,236.18,236.68,235.34,235.53,36083.03249097473,205.4115,205.8464,204.6809,204.8462,36083.0325
2022-03-14 14:30:00,235.6,236.4,235.54,236.1,41538.80866425993,204.9071,205.6028,204.8549,205.3419,41538.8087
2022-03-14 15:00:00,236.1,236.51,235.74,236.01,81974.27797833935,205.3419,205.6985,205.0288,205.2637,81974.278
2022-03-14 15:30:00,235.97,236.78,235.54,236.57,356620.03610108304,205.2289,205.9333,204.8549,205.7507,356620.0361
2022-03-15 09:30:00,238.09,239.56,237.01,238.58,169195.62274368232,207.0727,208.3512,206.1334,207.4988,169195.6227
2022-03-15 10:00:00,238.48,240.51,238.35,240.48,113881.99458483756,207.4119,209.1774,207.2988,209.1513,113881.9946
2022-03-15 10:30:00,240.73,241.09,239.0,239.24,88904.55776173285,209.3688,209.6819,207.8641,208.0729,88904.5578
2022-03-15 11:00:00,239.3,239.9,239.12,239.88,54854.46750902527,208.125,208.6469,207.9685,208.6295,54854.4675
2022-03-15 11:30:00,239.9,240.37,238.32,238.78,65160.19855595668,208.6469,209.0557,207.2727,207.6728,65160.1986
2022-03-15 12:00:00,238.83,239.51,238.32,239.1,66477.8880866426,207.7163,208.3077,207.2727,207.9511,66477.8881
2022-03-15 12:30:00,239.14,240.05,238.65,239.22,38368.68231046932,207.9859,208.7773,207.5597,208.0555,38368.6823
2022-03-15 13:00:00,239.33,239.67,238.04,238.57,66838.8989169675,208.1511,208.4468,207.0292,207.4901,66838.8989
2022-03-15 13:30:00,238.56,238.99,238.2,238.77,79877.03068592057,207.4815,207.8554,207.1683,207.6641,79877.0307
2022-03-15 14:00:00,238.64,238.86,237.48,237.82,59824.00722021661,207.551,207.7424,206.5421,206.8379,59824.0072
2022-03-15 14:30:00,237.87,239.53,237.69,239.53,62406.36281588448,206.8813,208.3251,206.7248,208.3251,62406.3628
2022-03-15 15:00:00,239.48,240.14,239.37,239.99,102789.9368231047,208.2816,208.8556,208.1859,208.7252,102789.9368
2022-03-15 15:30:00,239.99,241.13,239.74,240.12,290934.11552346573,208.7252,209.7166,208.5077,208.8382,290934.1155
2022-03-16 09:30:00,241.36,245.97,241.36,244.27,200353.1137184116,209.9167,213.9261,209.9167,212.4476,200353.1137
2022-03-16 10:00:00,244.21,246.29,243.99,245.87,93103.56498194946,212.3954,214.2044,212.2041,213.8391,93103.565
2022-03-16 10:30:00,245.8,246.83,245.52,246.13,98429.60288808664,213.7783,214.6741,213.5347,214.0653,98429.6029
2022-03-16 11:00:00,246.11,246.3,245.17,245.59,85829.19675090253,214.0479,214.2131,213.2303,213.5956,85829.1968
2022-03-16 11:30:00,245.68,246.31,245.07,246.0,54716.8321299639,213.6739,214.2218,213.1434,213.9522,54716.8321
2022-03-16 12:00:00,245.9,246.73,245.8,246.51,41758.79963898917,213.8652,214.5871,213.7783,214.3958,41758.7996
2022-03-16 12:30:00,246.58,246.72,245.65,245.68,53702.61732851986,214.4566,214.5784,213.6478,213.6739,53702.6173
2022-03-16 13:00:00,245.79,245.79,244.34,245.09,246331.2274368231,213.7696,213.7696,212.5085,213.1608,246331.2274
2022-03-16 13:30:00,245.05,245.55,243.98,244.81,250381.3176895307,213.126,213.5608,212.1954,212.9172,250381.3177
2022-03-16 14:00:00,244.73,244.78,241.5,241.58,104508.12274368232,212.8477,212.8911,210.0384,210.108,104508.1227
2022-03-16 14:30:00,241.51,244.74,240.51,243.8,103472.47292418774,210.0471,212.8563,209.1774,212.0388,103472.4729
2022-03-16 15:00:00,243.92,245.59,243.57,245.59,67416.51624548736,212.1432,213.5956,211.8388,213.5956,67416.5162
2022-03-16 15:30:00,245.5,246.6,244.97,246.56,253975.63176895308,213.5173,214.474,213.0564,214.4392,253975.6318
2022-03-17 09:30:00,245.57,246.34,240.38,243.98,209802.57220216608,213.5782,214.2479,209.0643,212.1954,209802.5722
2022-03-17 10:00:00,244.0,246.61,243.88,244.98,163498.42057761733,212.2128,214.4827,212.1084,213.0651,163498.4206
2022-03-17 10:30:00,244.98,245.35,243.21,243.77,165613.71841155234,213.0651,213.3869,211.5257,212.0127,165613.7184
2022-03-17 11:00:00,243.76,245.42,242.89,244.83,81645.98375451264,212.004,213.4478,211.2474,212.9346,81645.9838
2022-03-17 11:30:00,244.84,246.64,244.67,246.55,85041.74187725633,212.9433,214.5088,212.7955,214.4305,85041.7419
2022-03-17 12:00:00,246.64,247.18,244.67,247.08,78067.46389891698,214.5088,214.9785,212.7955,214.8915,78067.4639
2022-03-17 12:30:00,246.98,247.51,246.69,247.41,40834.83754512636,214.8045,215.2655,214.5523,215.1785,40834.8375
2022-03-17 13:00:00,247.39,247.9,247.03,247.6,59026.39891696751,215.1611,215.6047,214.848,215.3438,59026.3989
2022-03-17 13:30:00,247.62,249.06,247.58,248.87,53335.96570397112,215.3612,216.6136,215.3264,216.4483,53335.9657
2022-03-17 14:00:00,248.81,248.91,247.79,247.8,35260.6046931408,216.3961,216.4831,215.509,215.5177,35260.6047
2022-03-17 14:30:00,247.92,248.33,247.73,248.09,36099.95487364621,215.6221,215.9787,215.4568,215.7699,36099.9549
2022-03-17 15:00:00,248.09,248.41,247.26,248.19,49007.2202166065,215.7699,216.0482,215.0481,215.8569,49007.2202
2022-03-17 15:30:00,248.23,249.47,247.85,249.36,290932.98736462096,215.8917,216.9701,215.5612,216.8745,290932.9874
2022-03-18 09:30:00,250.32,253.02,249.39,251.82,553604.4675090252,217.7094,220.0577,216.9006,219.014,553604.4675
2022-03-18 10:00:00,251.82,254.15,251.56,253.43,130632.89711191336,219.014,221.0405,218.7879,220.4143,130632.8971
2022-03-18 10:30:00,253.59,254.05,252.59,253.25,98363.04151624547,220.5534,220.9535,219.6837,220.2577,98363.0415
2022-03-18 11:00:00,253.25,254.19,253.08,253.69,98132.89711191336,220.2577,221.0752,220.1098,220.6404,98132.8971
2022-03-18 11:30:00,253.68,254.93,253.65,254.63,139273.46570397113,220.6317,221.7188,220.6056,221.4579,139273.4657
2022-03-18 12:00:00,254.62,256.11,254.45,255.89,87688.40252707581,221.4492,222.7451,221.3014,222.5538,87688.4025
2022-03-18 12:30:00,255.89,256.68,255.77,256.06,97901.62454873646,222.5538,223.2409,222.4494,222.7016,97901.6245
2022-03-18 13:00:00,256.16,257.99,256.1,257.79,121964.12454873646,222.7886,224.3802,222.7364,224.2063,121964.1245
2022-03-18 13:30:00,257.73,258.14,257.38,257.62,127006.99458483756,224.1541,224.5107,223.8497,224.0584,127006.9946
2022-03-18 14:00:00,257.65,258.62,257.65,258.06,99054.60288808664,224.0845,224.9281,224.0845,224.4411,99054.6029
2022-03-18 14:30:00,258.08,258.41,257.53,258.39,98223.1498194946,224.4585,224.7455,223.9801,224.7281,98223.1498
2022-03-18 15:00:00,258.33,258.69,257.92,258.69,92071.29963898918,224.6759,224.989,224.3193,224.989,92071.2996
2022-03-18 15:30:00,258.66,260.49,258.56,259.04,535486.2364620939,224.9629,226.5545,224.8759,225.2934,535486.2365
2022-03-21 09:30:00,255.06,257.75,254.45,255.82,175331.67870036102,221.8319,224.1715,221.3014,222.4929,175331.6787
2022-03-21 10:00:00,255.84,256.62,255.47,255.74,79033.16787003611,222.5103,223.1887,222.1885,222.4233,79033.1679
2022-03-21 10:30:00,255.81,257.48,255.5,257.34,131351.5342960289,222.4842,223.9366,222.2146,223.8149,131351.5343
2022-03-21 11:00:00,257.43,259.56,257.43,259.41,112732.40072202166,223.8931,225.7457,223.8931,225.6152,112732.4007
2022-03-21 11:30:00,259.34,259.5,258.09,258.43,49800.315884476535,225.5543,225.6935,224.4672,224.7629,49800.3159
2022-03-21 12:00:00,258.4,258.49,256.97,257.98,57070.1714801444,224.7368,224.8151,223.4931,224.3715,57070.1715
2022-03-21 12:30:00,258.0,258.01,256.43,256.7,65670.12635379062,224.3889,224.3976,223.0234,223.2583,65670.1264
2022-03-21 13:00:00,256.69,257.18,255.88,255.91,39869.133574007225,223.2496,223.6757,222.5451,222.5712,39869.1336
2022-03-21 13:30:00,255.96,256.83,255.89,256.36,34768.72743682311,222.6147,223.3713,222.5538,222.9625,34768.7274
2022-03-21 14:00:00,256.46,256.74,255.46,256.54,42723.37545126354,223.0495,223.293,222.1798,223.1191,42723.3755
2022-03-21 14:30:00,256.67,256.75,255.28,255.28,43575.13537906137,223.2322,223.3017,222.0232,222.0232,43575.1354
2022-03-21 15:00:00,255.34,256.48,255.17,256.38,56140.56859205777,222.0754,223.0669,221.9276,222.9799,56140.5686
2022-03-21 15:30:00,256.47,256.91,255.04,256.39,225407.2653429603,223.0582,223.4409,221.8145,222.9886,225407.2653
2022-03-22 09:30:00,256.76,257.84,255.79,257.61,210315.8844765343,223.3104,224.2497,222.4668,224.0497,210315.8845
2022-03-22 10:00:00,257.77,260.07,257.77,259.6,127624.0974729242,224.1889,226.1892,224.1889,225.7805,127624.0975
2022-03-22 10:30:00,259.7,260.55,258.73,259.49,74785.64981949459,225.8674,226.6067,225.0238,225.6848,74785.6498
2022-03-22 11:00:00,259.56,260.23,259.21,259.82,104150.4963898917,225.7457,226.3284,225.4413,225.9718,104150.4964
2022-03-22 11:30:00,259.85,260.26,259.47,259.91,60800.9927797834,225.9979,226.3545,225.6674,226.0501,60800.9928
2022-03-22 12:00:00,260.06,260.06,259.05,259.25,83123.87184115524,226.1805,226.1805,225.3021,225.476,83123.8718
2022-03-22 12:30:00,259.19,259.93,258.88,259.86,77519.17870036101,225.4239,226.0675,225.1543,226.0066,77519.1787
2022-03-22 13:00:00,259.79,259.84,259.16,259.25,100764.8916967509,225.9457,225.9892,225.3978,225.476,100764.8917
2022-03-22 13:30:00,259.24,260.19,259.24,259.51,116359.43140794223,225.4674,226.2936,225.4674,225.7022,116359.4314
2022-03-22 14:00:00,259.59,259.87,258.9,259.72,81975.40613718412,225.7718,226.0153,225.1716,225.8848,81975.4061
2022-03-22 14:30:00,259.72,260.27,259.63,260.15,94032.03971119132,225.8848,226.3632,225.8065,226.2588,94032.0397
2022-03-22 15:00:00,260.14,260.81,259.97,260.49,100152.30144404332,226.2501,226.8328,226.1022,226.5545,100152.3014
2022-03-22 15:30:00,260.5,261.29,260.34,260.42,493783.844765343,226.5632,227.2503,226.424,226.4936,493783.8448
2022-03-23 09:30:00,258.23,258.26,255.08,255.11,152742.55415162456,224.5889,224.615,221.8493,221.8754,152742.5542
2022-03-23 10:00:00,255.22,257.14,254.61,257.0,68506.31768953068,221.9711,223.6409,221.4405,223.5192,68506.3177
2022-03-23 10:30:00,257.02,257.29,255.12,255.3,75991.65162454874,223.5366,223.7714,221.8841,222.0406,75991.6516
2022-03-23 11:00:00,255.23,255.71,254.73,255.62,73128.3844765343,221.9798,222.3972,221.5449,222.3189,73128.3845
2022-03-23 11:30:00,255.65,256.45,255.21,256.26,77435.69494584837,222.345,223.0408,221.9624,222.8756,77435.6949
2022-03-23 12:00:00,256.27,256.61,254.6,255.14,41669.67509025271,222.8843,223.18,221.4318,221.9015,41669.6751
2022-03-23 12:30:00,255.27,255.4,254.49,254.74,39725.85740072202,222.0145,222.1276,221.3362,221.5536,39725.8574
2022-03-23 13:00:00,254.73,254.97,253.4,253.68,106340.25270758122,221.5449,221.7536,220.3882,220.6317,106340.2527
2022-03-23 13:30:00,253.55,254.74,253.55,254.54,49666.06498194946,220.5186,221.5536,220.5186,221.3796,49666.065
2022-03-23 14:00:00,254.59,254.8,253.32,253.53,55816.78700361011,221.4231,221.6058,220.3186,220.5012,55816.787
2022-03-23 14:30:00,253.53,253.96,253.05,253.22,53294.223826714806,220.5012,220.8752,220.0838,220.2316,53294.2238
2022-03-23 15:00:00,253.22,254.03,253.01,253.95,122312.72563176896,220.2316,220.9361,220.049,220.8665,122312.7256
2022-03-23 15:30:00,253.91,254.62,253.49,253.55,313150.94765342964,220.8317,221.4492,220.4664,220.5186,313150.9477
2022-03-24 09:30:00,254.63,255.42,251.92,252.37,65738.9440433213,221.6511,222.3388,219.2921,219.6839,65738.944
2022-03-24 10:00:00,252.38,253.34,251.36,251.67,44300.54151624549,219.6926,220.5282,218.8047,219.0745,44300.5415
2022-03-24 10:30:00,251.54,252.3,250.67,250.9,128409.29602888088,218.9614,219.6229,218.204,218.4042,128409.296
2022-03-24 11:00:00,250.98,252.38,250.95,252.12,115798.73646209386,218.4739,219.6926,218.4478,219.4662,115798.7365
2022-03-24 11:30:00,252.16,252.39,251.63,252.2,98726.30866425994,219.5011,219.7013,219.0397,219.5359,98726.3087
2022-03-24 12:00:00,252.07,252.15,251.28,251.45,56296.25451263538,219.4227,219.4923,218.735,218.883,56296.2545
2022-03-24 12:30:00,251.4,251.68,251.15,251.47,47431.18231046932,218.8395,219.0832,218.6219,218.9004,47431.1823
2022-03-24 13:00:00,251.5,251.69,251.17,251.38,45684.792418772566,218.9265,219.0919,218.6393,218.8221,45684.7924
2022-03-24 13:30:00,251.41,252.39,251.18,252.16,67626.35379061372,218.8482,219.7013,218.648,219.5011,67626.3538
2022-03-24 14:00:00,252.02,252.52,251.88,252.41,131880.64079422384,219.3792,219.8144,219.2573,219.7187,131880.6408
2022-03-24 14:30:00,252.43,253.01,252.15,252.89,79195.62274368231,219.7361,220.241,219.4923,220.1365,79195.6227
2022-03-24 15:00:00,252.84,254.08,252.43,253.78,87474.0523465704,220.093,221.1724,219.7361,220.9112,87474.0523
2022-03-24 15:30:00,253.84,254.48,253.37,254.02,301375.225631769,220.9635,221.5206,220.5543,221.1202,301375.2256
2022-03-25 09:30:00,255.97,256.8,253.65,253.71,86905.46028880867,222.8176,223.5401,220.7981,220.8503,86905.4603
2022-03-25 10:00:00,253.71,254.1,252.99,254.0,38129.51263537906,220.8503,221.1898,220.2236,221.1027,38129.5126
2022-03-25 10:30:00,254.09,254.52,253.66,254.15,28313.40252707581,221.1811,221.5554,220.8068,221.2333,28313.4025
2022-03-25 11:00:00,254.2,254.21,251.99,252.39,56799.41335740072,221.2768,221.2855,219.3531,219.7013,56799.4134
2022-03-25 11:30:00,252.44,253.51,252.12,252.77,37216.8321299639,219.7448,220.6762,219.4662,220.032,37216.8321
2022-03-25 12:00:00,252.72,254.22,252.54,253.29,61922.38267148015,219.9885,221.2942,219.8318,220.4847,61922.3827
2022-03-25 12:30:00,253.35,253.82,252.89,253.82,37426.669675090256,220.5369,220.9461,220.1365,220.9461,37426.6697
2022-03-25 13:00:00,253.75,253.9,252.93,253.09,27911.77797833936,220.8851,221.0157,220.1713,220.3106,27911.778
2022-03-25 13:30:00,253.23,254.18,253.15,254.1,23264.891696750903,220.4325,221.2594,220.3628,221.1898,23264.8917
2022-03-25 14:00:00,254.08,254.5,253.69,254.05,36255.64079422383,221.1724,221.538,220.8329,221.1463,36255.6408
2022-03-25 14:30:00,254.02,254.4,253.82,254.03,28863.944043321306,221.1202,221.4509,220.9461,221.1289,28863.944
2022-03-25 15:00:00,254.04,254.04,253.17,253.29,72506.76895306859,221.1376,221.1376,220.3802,220.4847,72506.769
2022-03-25 15:30:00,253.29,255.08,253.25,254.87,211965.25270758124,220.4847,222.0429,220.4499,221.8601,211965.2527
2022-03-28 09:30:00,255.32,257.59,253.53,256.59,109069.2689530686,222.2518,224.2278,220.6936,223.3573,109069.269
2022-03-28 10:00:00,256.54,256.6,254.54,254.97,48798.510830324914,223.3138,223.366,221.5728,221.9471,48798.5108
2022-03-28 10:30:00,255.15,255.82,254.19,255.82,48138.53790613719,222.1038,222.687,221.2681,222.687,48138.5379
2022-03-28 11:00:00,256.02,256.52,255.51,256.16,77758.34837545127,222.8611,223.2964,222.4172,222.983,77758.3484
2022-03-28 11:30:00,256.12,256.2,255.37,255.84,126236.46209386282,222.9482,223.0178,222.2953,222.7044,126236.4621
2022-03-28 12:00:00,255.82,256.16,255.72,255.92,62322.879061371845,222.687,222.983,222.6,222.7741,62322.8791
2022-03-28 12:30:00,255.89,256.12,255.76,255.98,81385.37906137184,222.748,222.9482,222.6348,222.8263,81385.3791
2022-03-28 13:00:00,255.97,256.35,255.74,256.34,58383.34837545126,222.8176,223.1484,222.6174,223.1397,58383.3484
2022-03-28 13:30:00,256.26,256.44,256.02,256.26,45668.99819494585,223.07,223.2267,222.8611,223.07,45668.9982
2022-03-28 14:00:00,256.23,256.61,255.86,256.32,44600.63176895307,223.0439,223.3747,222.7218,223.1223,44600.6318
2022-03-28 14:30:00,256.28,257.4,256.15,257.4,32261.958483754515,223.0874,224.0624,222.9743,224.0624,32261.9585
2022-03-28 15:00:00,257.46,257.82,257.18,257.75,51547.83393501805,224.1146,224.428,223.8709,224.3671,51547.8339
2022-03-28 15:30:00,257.75,258.54,257.57,258.31,223375.45126353792,224.3671,225.0547,224.2104,224.8545,223375.4513
2022-03-29 09:30:00,262.21,264.15,260.53,262.73,153595.44223826716,228.2494,229.9381,226.787,228.7021,153595.4422
2022-03-29 10:00:00,262.44,262.67,261.45,262.34,123493.90794223828,228.4496,228.6498,227.5878,228.3626,123493.9079
2022-03-29 10:30:00,262.24,262.26,260.77,261.2,50196.29963898917,228.2755,228.2929,226.9959,227.3702,50196.2996
2022-03-29 11:00:00,261.16,262.14,261.09,261.65,91268.05054151623,227.3354,228.1885,227.2745,227.7619,91268.0505
2022-03-29 11:30:00,261.69,262.36,261.68,262.08,37818.14079422383,227.7968,228.38,227.7881,228.1362,37818.1408
2022-03-29 12:00:00,262.12,262.13,261.62,261.73,57054.37725631769,228.1711,228.1798,227.7358,227.8316,57054.3773
2022-03-29 12:30:00,261.76,261.93,261.26,261.31,64389.66606498195,227.8577,228.0057,227.4224,227.466,64389.6661
2022-03-29 13:00:00,261.2,261.2,259.94,260.44,57591.38086642599,227.3702,227.3702,226.2734,226.7087,57591.3809
2022-03-29 13:30:00,260.41,260.53,260.05,260.16,58225.40613718412,226.6825,226.787,226.3692,226.4649,58225.4061
2022-03-29 14:00:00,260.12,260.52,259.98,260.31,70072.20216606499,226.4301,226.7783,226.3082,226.5955,70072.2022
2022-03-29 14:30:00,260.29,261.16,260.27,260.81,64249.77436823105,226.5781,227.3354,226.5607,227.0307,64249.7744
2022-03-29 15:00:00,260.86,262.2,260.71,262.15,215057.53610108304,227.0743,228.2407,226.9437,228.1972,215057.5361
2022-03-29 15:30:00,262.21,262.73,261.75,262.22,286695.6227436823,228.2494,228.7021,227.849,228.2581,286695.6227
2022-03-30 09:30:00,261.62,262.13,260.72,261.76,100574.23285198557,227.7358,228.1798,226.9524,227.8577,100574.2329
2022-03-30 10:00:00,261.68,262.73,261.18,262.08,42337.54512635379,227.7881,228.7021,227.3528,228.1362,42337.5451
2022-03-30 10:30:00,262.2,262.32,261.29,261.84,54287.0036101083,228.2407,228.3452,227.4486,227.9273,54287.0036
2022-03-30 11:00:00,261.86,262.79,261.63,261.98,43489.39530685921,227.9447,228.7543,227.7445,228.0492,43489.3953
2022-03-30 11:30:00,261.99,262.49,261.55,261.73,28514.214801444043,228.0579,228.4931,227.6749,227.8316,28514.2148
2022-03-30 12:00:00,261.71,262.1,261.48,262.03,25143.2761732852,227.8142,228.1537,227.614,228.0927,25143.2762
2022-03-30 12:30:00,262.01,262.62,261.82,261.9,20866.425992779783,228.0753,228.6063,227.9099,227.9796,20866.426
2022-03-30 13:00:00,261.86,262.33,261.71,262.06,62475.18050541516,227.9447,228.3539,227.8142,228.1188,62475.1805
2022-03-30 13:30:00,262.1,262.52,261.88,262.52,42967.05776173285,228.1537,228.5193,227.9621,228.5193,42967.0578
2022-03-30 14:00:00,262.5,263.05,262.48,263.01,74033.16787003611,228.5018,228.9806,228.4844,228.9458,74033.1679
2022-03-30 14:30:00,262.91,263.12,262.46,262.61,49520.53249097473,228.8587,229.0415,228.467,228.5976,49520.5325
2022-03-30 15:00:00,262.61,262.81,262.03,262.14,88568.36642599279,228.5976,228.7717,228.0927,228.1885,88568.3664
2022-03-30 15:30:00,262.13,263.61,262.03,263.59,241279.3321299639,228.1798,229.4681,228.0927,229.4507,241279.3321
2022-03-31 09:30:00,263.45,266.78,262.07,265.41,225518.9530685921,229.3288,232.2275,228.1275,231.035,225518.9531
2022-03-31 10:00:00,265.6,265.72,262.16,262.37,235786.32671480143,231.2003,231.3048,228.2059,228.3887,235786.3267
2022-03-31 10:30:00,262.37,262.76,261.93,262.31,100937.5,228.3887,228.7282,228.0057,228.3365,100937.5
2022-03-31 11:00:00,262.27,262.36,261.3,262.01,107856.49819494585,228.3016,228.38,227.4573,228.0753,107856.4982
2022-03-31 11:30:00,262.07,263.48,262.0,263.08,159266.69675090254,228.1275,229.3549,228.0666,229.0067,159266.6968
2022-03-31 12:00:00,263.07,263.38,262.27,262.42,101180.05415162456,228.998,229.2679,228.3016,228.4322,101180.0542
2022-03-31 12:30:00,262.4,263.03,262.33,262.87,55116.20036101083,228.4148,228.9632,228.3539,228.8239,55116.2004
2022-03-31 13:00:00,262.87,263.32,262.72,263.31,48518.72743682311,228.8239,229.2156,228.6934,229.2069,48518.7274
2022-03-31 13:30:00,263.26,263.44,262.93,263.1,37270.98375451264,229.1634,229.3201,228.8762,229.0241,37270.9838
2022-03-31 14:00:00,263.11,263.92,263.04,263.83,274588.22202166065,229.0328,229.7379,228.9719,229.6596,274588.222
2022-03-31 14:30:00,263.86,263.86,263.35,263.78,84908.61913357401,229.6857,229.6857,229.2418,229.6161,84908.6191
2022-03-31 15:00:00,263.85,264.36,262.09,262.29,148185.92057761733,229.677,230.1209,228.145,228.319,148185.9206
2022-03-31 15:30:00,262.29,262.35,259.87,259.99,430611.4620938628,228.319,228.3713,226.2125,226.3169,430611.4621
2022-04-01 09:30:00,260.7,262.65,256.79,258.27,363922.6083032491,226.935,228.6324,223.5314,224.8197,363922.6083
2022-04-01 10:00:00,258.17,258.99,256.79,256.87,100635.1534296029,224.7327,225.4465,223.5314,223.601,100635.1534
2022-04-01 10:30:00,256.91,258.95,256.91,258.44,96718.18592057764,223.6358,225.4116,223.6358,224.9677,96718.1859
2022-04-01 11:00:00,258.4,259.63,257.31,259.61,128037.00361010832,224.9329,226.0036,223.984,225.9862,128037.0036
2022-04-01 11:30:00,259.51,259.61,257.41,257.5,177237.13898916967,225.8991,225.9862,224.0711,224.1494,177237.139
2022-04-01 12:00:00,257.49,257.49,255.63,255.93,131358.3032490975,224.1407,224.1407,222.5216,222.7828,131358.3032
2022-04-01 12:30:00,255.75,256.28,254.98,256.19,60999.54873646209,222.6261,223.0874,221.9558,223.0091,60999.5487
2022-04-01 13:00:00,256.07,256.76,255.69,256.76,56661.77797833935,222.9046,223.5053,222.5739,223.5053,56661.778
2022-04-01 13:30:00,256.76,257.77,256.71,257.46,136563.62815884475,223.5053,224.3845,223.4618,224.1146,136563.6282
2022-04-01 14:00:00,257.48,258.62,257.36,258.48,82615.07220216606,224.132,225.1244,224.0276,225.0025,82615.0722
2022-04-01 14:30:00,258.53,259.09,258.36,258.4,68756.76895306859,225.046,225.5335,224.898,224.9329,68756.769
2022-04-01 15:00:00,258.38,259.07,257.83,258.0,90705.09927797834,224.9155,225.5161,224.4367,224.5847,90705.0993
2022-04-01 15:30:00,258.02,258.65,256.89,258.59,362287.9061371841,224.6021,225.1505,223.6184,225.0983,362287.9061
2022-04-04 09:30:00,259.05,259.79,258.13,258.26,169773.24007220217,225.4987,226.1428,224.6978,224.811,169773.2401
2022-04-04 10:00:00,258.26,258.39,256.86,258.09,38596.57039711192,224.811,224.9242,223.5923,224.663,38596.5704
2022-04-04 10:30:00,258.0,258.27,256.54,257.06,147731.2725631769,224.5847,224.8197,223.3138,223.7664,147731.2726
2022-04-04 11:00:00,257.11,258.94,257.0,258.9,54576.940433213,223.8099,225.4029,223.7142,225.3681,54576.9404
2022-04-04 11:30:00,258.81,259.05,257.86,257.91,69233.98014440434,225.2898,225.4987,224.4628,224.5063,69233.9801
2022-04-04 12:00:00,257.93,258.13,257.24,257.94,45181.633574007225,224.5237,224.6978,223.9231,224.5324,45181.6336
2022-04-04 12:30:00,257.9,258.06,256.87,256.87,45307.98736462094,224.4976,224.6369,223.601,223.601,45307.9874
2022-04-04 13:00:00,256.89,257.3,256.44,256.98,37397.33754512636,223.6184,223.9753,223.2267,223.6968,37397.3375
2022-04-04 13:30:00,256.93,256.99,256.11,256.59,48132.89711191336,223.6533,223.7055,222.9395,223.3573,48132.8971
2022-04-04 14:00:00,256.52,256.64,255.62,256.14,36645.98375451264,223.2964,223.4008,222.5129,222.9656,36645.9838
2022-04-04 14:30:00,256.12,257.0,255.97,256.91,70102.66245487364,222.9482,223.7142,222.8176,223.6358,70102.6625
2022-04-04 15:00:00,256.85,257.09,256.65,256.78,52185.24368231047,223.5836,223.7925,223.4095,223.5227,52185.2437
2022-04-04 15:30:00,256.76,257.07,256.17,256.39,396526.3989169675,223.5053,223.7751,222.9917,223.1832,396526.3989
2022-04-05 09:30:00,255.36,257.43,253.54,257.06,157622.96931407944,222.2866,224.0885,220.7023,223.7664,157622.9693
2022-04-05 10:00:00,257.17,258.05,255.04,255.74,95118.45667870036,223.8622,224.6282,222.008,222.6174,95118.4567
2022-04-05 10:30:00,255.72,258.16,255.72,258.07,56425.9927797834,222.6,224.724,222.6,224.6456,56425.9928
2022-04-05 11:00:00,258.18,258.34,257.37,257.46,85766.01985559567,224.7414,224.8806,224.0363,224.1146,85766.0199
2022-04-05 11:30:00,257.67,258.0,256.45,256.5,45236.91335740072,224.2974,224.5847,223.2354,223.2789,45236.9134
2022-04-05 12:00:00,256.5,257.35,256.13,256.25,58754.51263537906,223.2789,224.0189,222.9569,223.0613,58754.5126
2022-04-05 12:30:00,256.22,256.88,256.08,256.73,48761.28158844766,223.0352,223.6097,222.9133,223.4792,48761.2816
2022-04-05 13:00:00,256.82,257.61,256.63,257.06,48510.83032490975,223.5575,224.2452,223.3921,223.7664,48510.8303
2022-04-05 13:30:00,257.11,257.14,256.16,256.19,68734.20577617329,223.8099,223.8361,222.983,223.0091,68734.2058
2022-04-05 14:00:00,256.18,256.25,255.44,255.62,51374.097472924186,223.0004,223.0613,222.3562,222.5129,51374.0975
2022-04-05 14:30:00,255.6,256.4,255.39,256.12,82182.98736462095,222.4955,223.1919,222.3127,222.9482,82182.9874
2022-04-05 15:00:00,256.13,256.23,254.72,254.92,607695.1714801444,222.9569,223.0439,221.7295,221.9036,607695.1715
2022-04-05 15:30:00,254.86,255.25,254.4,254.77,255103.7906137184,221.8514,222.1908,221.4509,221.773,255103.7906
2022-04-06 09:30:00,253.4,253.4,251.64,252.22,149853.3393501805,220.5805,220.5805,219.0484,219.5533,149853.3394
2022-04-06 10:00:00,252.23,253.29,251.39,251.51,123414.9368231047,219.562,220.4847,218.8308,218.9352,123414.9368
2022-04-06 10:30:00,251.58,252.08,250.14,250.5,82773.01444043321,218.9962,219.4314,217.7427,218.056,82773.0144
2022-04-06 11:00:00,250.46,253.72,250.45,253.72,100907.03971119132,218.0212,220.859,218.0125,220.859,100907.0397
2022-04-06 11:30:00,253.64,254.88,253.29,253.63,84467.50902527076,220.7894,221.8688,220.4847,220.7807,84467.509
2022-04-06 12:00:00,253.71,254.1,252.98,253.91,48531.13718411553,220.8503,221.1898,220.2148,221.0244,48531.1372
2022-04-06 12:30:00,253.89,254.38,253.81,254.18,32117.55415162455,221.007,221.4335,220.9373,221.2594,32117.5542
2022-04-06 13:00:00,254.14,255.02,254.01,254.84,31879.512635379066,221.2246,221.9906,221.1114,221.8339,31879.5126
2022-04-06 13:30:00,254.84,255.62,254.62,254.62,38587.54512635379,221.8339,222.5129,221.6424,221.6424,38587.5451
2022-04-06 14:00:00,254.52,255.64,253.41,254.19,81904.3321299639,221.5554,222.5303,220.5892,221.2681,81904.3321
2022-04-06 14:30:00,254.23,255.91,254.11,255.86,43153.20397111913,221.303,222.7654,221.1985,222.7218,43153.204
2022-04-06 15:00:00,255.89,256.8,255.55,255.76,78643.95306859206,222.748,223.5401,222.452,222.6348,78643.9531
2022-04-06 15:30:00,255.73,257.61,255.54,256.48,219868.00541516245,222.6087,224.2452,222.4433,223.2615,219868.0054
2022-04-07 09:30:00,255.86,261.07,255.29,260.65,100218.86281588448,222.7218,227.2571,222.2257,226.8915,100218.8628
2022-04-07 10:00:00,260.93,262.06,260.32,261.44,111460.96570397112,227.1352,228.1188,226.6042,227.5791,111460.9657
2022-04-07 10:30:00,261.51,262.78,261.23,262.73,103112.59025270758,227.6401,228.7456,227.3963,228.7021,103112.5903
2022-04-07 11:00:00,262.74,264.05,262.53,262.91,130815.65884476536,228.7108,229.8511,228.528,228.8587,130815.6588
2022-04-07 11:30:00,262.86,263.8,262.55,263.45,68709.38628158845,228.8152,229.6335,228.5454,229.3288,68709.3863
2022-04-07 12:00:00,263.44,264.92,263.37,264.63,115708.48375451264,229.3201,230.6084,229.2592,230.356,115708.4838
2022-04-07 12:30:00,264.57,264.89,264.15,264.83,120559.5667870036,230.3037,230.5823,229.9381,230.5301,120559.5668
2022-04-07 13:00:00,264.8,265.81,264.72,265.57,63453.29422382672,230.504,231.3831,230.4343,231.1742,63453.2942
2022-04-07 13:30:00,265.71,266.72,265.28,266.54,105389.21480144405,231.2961,232.1753,230.9218,232.0186,105389.2148
2022-04-07 14:00:00,266.61,266.8,265.69,265.85,72986.23646209386,232.0795,232.2449,231.2787,231.418,72986.2365
2022-04-07 14:30:00,265.78,266.36,265.17,266.14,87531.58844765343,231.357,231.8619,230.826,231.6704,87531.5884
2022-04-07 15:00:00,266.22,266.92,266.09,266.47,86665.16245487364,231.74,232.3494,231.6269,231.9577,86665.1625
2022-04-07 15:30:00,266.47,267.06,265.33,265.6,267122.0667870036,231.9577,232.4713,230.9653,231.2003,267122.0668
2022-04-08 09:30:00,263.85,267.36,263.38,266.19,165487.36462093864,229.677,232.7324,229.2679,231.7139,165487.3646
2022-04-08 10:00:00,266.19,267.13,264.59,264.7,99669.44945848377,231.7139,232.5322,230.3212,230.4169,99669.4495
2022-04-08 10:30:00,264.71,265.16,263.97,265.03,76013.08664259929,230.4256,230.8173,229.7815,230.7042,76013.0866
2022-04-08 11:00:00,265.07,265.87,264.89,265.44,49713.447653429605,230.739,231.4354,230.5823,231.0611,49713.4477
2022-04-08 11:30:00,265.33,266.47,265.31,265.88,51870.48736462094,230.9653,231.9577,230.9479,231.4441,51870.4874
2022-04-08 12:00:00,265.95,267.36,265.73,266.97,44147.1119133574,231.505,232.7324,231.3135,232.3929,44147.1119
2022-04-08 12:30:00,266.84,267.41,266.43,267.41,78867.3285198556,232.2797,232.7759,231.9228,232.7759,78867.3285
2022-04-08 13:00:00,267.32,267.59,267.17,267.53,56143.95306859206,232.6976,232.9326,232.567,232.8804,56143.9531
2022-04-08 13:30:00,267.47,268.0,267.13,267.84,60275.27075812274,232.8282,233.2895,232.5322,233.1502,60275.2708
2022-04-08 14:00:00,267.83,268.69,267.49,267.64,79054.60288808665,233.1415,233.8901,232.8456,232.9761,79054.6029
2022-04-08 14:30:00,267.6,267.88,267.1,267.36,64291.51624548736,232.9413,233.185,232.5061,232.7324,64291.5162
2022-04-08 15:00:00,267.3,268.01,266.68,266.73,234462.9963898917,232.6802,233.2982,232.1405,232.184,234462.9964
2022-04-08 15:30:00,266.86,266.91,264.71,265.29,269730.3700361011,232.2972,232.3407,230.4256,230.9305,269730.37
2022-04-11 09:30:00,262.29,264.9,258.89,259.27,155898.0144404332,228.319,230.591,225.3594,225.6902,155898.0144
2022-04-11 10:00:00,259.25,259.49,256.42,256.91,85161.32671480144,225.6728,225.8817,223.2093,223.6358,85161.3267
2022-04-11 10:30:00,256.89,259.0,256.39,259.0,89238.4927797834,223.6184,225.4552,223.1832,225.4552,89238.4928
2022-04-11 11:00:00,258.92,259.42,257.73,258.91,37850.85740072202,225.3855,225.8208,224.3496,225.3768,37850.8574
2022-04-11 11:30:00,258.89,260.47,258.89,260.08,44804.8285198556,225.3594,226.7348,225.3594,226.3953,44804.8285
2022-04-11 12:00:00,259.99,260.66,259.64,260.18,61617.779783393504,226.3169,226.9002,226.0123,226.4823,61617.7798
2022-04-11 12:30:00,260.07,261.21,259.88,261.15,46275.947653429605,226.3866,227.3789,226.2212,227.3267,46275.9477
2022-04-11 13:00:00,261.07,261.41,260.49,260.87,49902.978339350186,227.2571,227.553,226.7522,227.083,49902.9783
2022-04-11 13:30:00,260.85,261.19,260.28,260.5,47695.1714801444,227.0656,227.3615,226.5694,226.7609,47695.1715
2022-04-11 14:00:00,260.58,260.67,259.36,259.47,49723.601083032496,226.8305,226.9089,225.7685,225.8643,49723.6011
2022-04-11 14:30:00,259.42,260.0,259.19,259.64,56445.1714801444,225.8208,226.3256,225.6205,226.0123,56445.1715
2022-04-11 15:00:00,259.75,259.87,258.86,258.93,70188.40252707581,226.108,226.2125,225.3333,225.3942,70188.4025
2022-04-11 15:30:00,258.98,259.07,257.65,258.05,200335.0631768953,225.4377,225.5161,224.28,224.6282,200335.0632
2022-04-12 09:30:00,257.39,258.25,254.29,256.37,146273.6913357401,224.0537,224.8023,221.3552,223.1658,146273.6913
2022-04-12 10:00:00,256.69,256.97,255.35,255.91,68215.25270758122,223.4443,223.6881,222.2779,222.7654,68215.2527
2022-04-12 10:30:00,255.94,256.04,253.82,254.02,100371.1642599278,222.7915,222.8785,220.9461,221.1202,100371.1643
2022-04-12 11:00:00,253.98,255.1,253.92,255.1,95337.31949458484,221.0853,222.0603,221.0331,222.0603,95337.3195
2022-04-12 11:30:00,255.11,255.44,254.03,254.45,68601.08303249098,222.069,222.3562,221.1289,221.4945,68601.083
2022-04-12 12:00:00,254.45,254.57,252.77,252.78,93940.65884476536,221.4945,221.5989,220.032,220.0408,93940.6588
2022-04-12 12:30:00,252.85,252.89,250.75,251.55,67832.80685920578,220.1017,220.1365,218.2737,218.9701,67832.8069
2022-04-12 13:00:00,251.59,252.03,251.21,251.37,58024.59386281589,219.0049,219.3879,218.6741,218.8134,58024.5939
2022-04-12 13:30:00,251.44,251.99,249.88,249.95,70335.0631768953,218.8743,219.3531,217.5164,217.5773,70335.0632
2022-04-12 14:00:00,250.0,250.72,249.75,249.96,95614.84657039712,217.6208,218.2476,217.4032,217.586,95614.8466
2022-04-12 14:30:00,249.92,250.83,249.57,250.35,108642.8249097473,217.5512,218.3433,217.2465,217.9255,108642.8249
2022-04-12 15:00:00,250.35,250.43,247.98,248.19,170287.68050541516,217.9255,217.9951,215.8624,216.0452,170287.6805
2022-04-12 15:30:00,248.15,248.92,247.41,248.86,406040.1624548737,216.0104,216.6807,215.3663,216.6285,406040.1625
2022-04-13 09:30:00,249.52,250.39,248.34,248.52,159552.12093862816,217.203,217.9603,216.1758,216.3325,159552.1209
2022-04-13 10:00:00,248.63,248.7,246.21,247.28,125447.87906137184,216.4282,216.4892,214.3217,215.2531,125447.8791
2022-04-13 10:30:00,247.23,248.7,246.95,248.63,97151.39891696752,215.2096,216.4892,214.9658,216.4282,97151.3989
2022-04-13 11:00:00,248.65,249.22,248.09,248.86,70631.76895306859,216.4457,216.9418,215.9582,216.6285,70631.769
2022-04-13 11:30:00,248.94,249.36,248.49,249.13,143859.43140794223,216.6981,217.0637,216.3064,216.8635,143859.4314
2022-04-13 12:00:00,249.17,250.69,248.85,250.09,93269.40433212995,216.8983,218.2214,216.6198,217.6992,93269.4043
2022-04-13 12:30:00,250.14,251.57,250.04,251.29,110240.29783393502,217.7427,218.9875,217.6556,218.7437,110240.2978
2022-04-13 13:00:00,251.32,252.01,251.25,251.54,50168.09566787004,218.7698,219.3705,218.7089,218.9614,50168.0957
2022-04-13 13:30:00,251.59,251.65,251.13,251.65,80847.24729241878,219.0049,219.0571,218.6045,219.0571,80847.2473
2022-04-13 14:00:00,251.54,251.81,251.2,251.35,53649.59386281589,218.9614,219.1964,218.6654,218.796,53649.5939
2022-04-13 14:30:00,251.4,252.56,251.21,251.75,120009.02527075812,218.8395,219.8492,218.6741,219.1442,120009.0253
2022-04-13 15:00:00,251.75,252.08,251.51,251.94,73047.1570397112,219.1442,219.4314,218.9352,219.3095,73047.157
2022-04-13 15:30:00,251.95,252.46,251.16,251.5,340947.6534296029,219.3183,219.7622,218.6306,218.9265,340947.6534
2022-04-14 09:30:00,252.75,252.83,247.47,247.91,163759.02527075814,220.0146,220.0843,215.4185,215.8015,163759.0253
2022-04-14 10:00:00,247.88,247.88,246.29,247.15,99380.64079422384,215.7754,215.7754,214.3913,215.1399,99380.6408
2022-04-14 10:30:00,247.23,249.0,246.58,248.79,100406.13718411552,215.2096,216.7503,214.6438,216.5675,100406.1372
2022-04-14 11:00:00,248.72,249.57,248.48,249.08,163105.821299639,216.5066,217.2465,216.2977,216.82,163105.8213
2022-04-14 11:30:00,249.03,249.17,247.45,247.47,65681.40794223826,216.7764,216.8983,215.4011,215.4185,65681.4079
2022-04-14 12:00:00,247.43,248.1,247.1,247.54,67627.48194945848,215.3837,215.9669,215.0964,215.4794,67627.4819
2022-04-14 12:30:00,247.56,247.8,246.87,247.38,40337.31949458484,215.4968,215.7057,214.8962,215.3401,40337.3195
2022-04-14 13:00:00,247.42,247.65,247.09,247.48,54776.62454873647,215.375,215.5752,215.0877,215.4272,54776.6245
2022-04-14 13:30:00,247.42,248.86,247.42,248.73,106933.6642599278,215.375,216.6285,215.375,216.5153,106933.6643
2022-04-14 14:00:00,248.8,248.84,247.98,248.26,59478.79061371841,216.5762,216.611,215.8624,216.1062,59478.7906
2022-04-14 14:30:00,248.3,248.41,247.23,247.23,33411.552346570395,216.141,216.2367,215.2096,215.2096,33411.5523
2022-04-14 15:00:00,247.33,247.47,246.78,246.78,79388.5379061372,215.2966,215.4185,214.8179,214.8179,79388.5379
2022-04-14 15:30:00,246.83,246.83,244.93,245.61,615233.5288808665,214.8614,214.8614,213.2075,213.7994,615233.5289
2022-04-18 09:30:00,243.75,245.35,243.3,244.03,133049.4133574007,212.1803,213.5731,211.7886,212.424,133049.4134
2022-04-18 10:00:00,243.96,244.03,242.86,243.1,93022.33754512636,212.3631,212.424,211.4056,211.6145,93022.3375
2022-04-18 10:30:00,243.05,244.41,242.91,244.4,66162.00361010831,211.5709,212.7548,211.4491,212.7461,66162.0036
2022-04-18 11:00:00,244.37,244.81,243.64,244.12,48354.01624548736,212.72,213.103,212.0845,212.5024,48354.0162
2022-04-18 11:30:00,244.11,244.17,243.09,243.26,37189.756317689535,212.4937,212.5459,211.6058,211.7538,37189.7563
2022-04-18 12:00:00,243.26,243.31,241.47,242.01,78710.51444043321,211.7538,211.7973,210.1956,210.6656,78710.5144
2022-04-18 12:30:00,241.99,242.82,241.68,242.55,83729.69314079423,210.6482,211.3707,210.3784,211.1357,83729.6931
2022-04-18 13:00:00,242.56,243.37,242.3,243.25,64221.57039711192,211.1444,211.8495,210.9181,211.745,64221.5704
2022-04-18 13:30:00,243.21,244.74,243.16,244.45,53302.12093862816,211.7102,213.0421,211.6667,212.7896,53302.1209
2022-04-18 14:00:00,244.42,244.67,243.67,244.35,50259.47653429603,212.7635,212.9811,212.1106,212.7026,50259.4765
2022-04-18 14:30:00,244.37,244.74,243.65,243.65,97317.23826714802,212.72,213.0421,212.0932,212.0932,97317.2383
2022-04-18 15:00:00,243.65,243.73,242.94,242.95,69195.62274368231,212.0932,212.1629,211.4752,211.4839,69195.6227
2022-04-18 15:30:00,242.93,243.93,242.28,243.93,270295.57761732856,211.4665,212.337,210.9007,212.337,270295.5776
2022-04-19 09:30:00,244.98,246.35,242.18,243.15,144887.18411552347,213.251,214.4435,210.8136,211.658,144887.1841
2022-04-19 10:00:00,243.35,244.3,242.21,243.42,122894.85559566788,211.8321,212.6591,210.8397,211.893,122894.8556
2022-04-19 10:30:00,243.45,244.24,243.05,244.2,121620.03610108304,211.9191,212.6068,211.5709,212.572,121620.0361
2022-04-19 11:00:00,244.26,245.03,243.96,244.74,97883.57400722022,212.6242,213.2945,212.3631,213.0421,97883.574
2022-04-19 11:30:00,244.74,244.74,243.22,243.46,107768.50180505415,213.0421,213.0421,211.7189,211.9278,107768.5018
2022-04-19 12:00:00,243.56,244.41,243.42,243.6,70085.74007220217,212.0149,212.7548,211.893,212.0497,70085.7401
2022-04-19 12:30:00,243.63,243.8,243.01,243.64,73342.73465703972,212.0758,212.2238,211.5361,212.0845,73342.7347
2022-04-19 13:00:00,243.64,243.87,243.05,243.3,69865.74909747293,212.0845,212.2847,211.5709,211.7886,69865.7491
2022-04-19 13:30:00,243.35,243.82,243.08,243.65,75857.40072202166,211.8321,212.2412,211.5971,212.0932,75857.4007
2022-04-19 14:00:00,243.64,243.76,242.15,242.37,115799.86462093864,212.0845,212.189,210.7875,210.979,115799.8646
2022-04-19 14:30:00,242.33,242.69,242.21,242.53,164590.4783393502,210.9442,211.2576,210.8397,211.1183,164590.4783
2022-04-19 15:00:00,242.51,243.64,242.33,243.43,251172.1570397112,211.1009,212.0845,210.9442,211.9017,251172.157
2022-04-19 15:30:00,243.41,243.67,241.78,242.08,951156.3628158844,211.8843,212.1106,210.4654,210.7266,951156.3628
2022-04-20 09:30:00,244.04,246.93,242.8,246.92,287690.65884476533,212.4327,214.9484,211.3533,214.9397,287690.6588
2022-04-20 10:00:00,247.03,248.34,245.98,247.68,175927.34657039712,215.0355,216.1758,214.1215,215.6013,175927.3466
2022-04-20 10:30:00,247.7,249.65,247.06,249.58,184620.93862815885,215.6187,217.3161,215.0616,217.2552,184620.9386
2022-04-20 11:00:00,249.6,250.01,248.12,249.88,122185.24368231048,217.2726,217.6295,215.9843,217.5164,122185.2437
2022-04-20 11:30:00,249.9,251.45,249.59,251.42,167020.53249097473,217.5338,218.883,217.2639,218.8569,167020.5325
2022-04-20 12:00:00,251.29,251.55,250.27,250.55,66228.56498194946,218.7437,218.9701,217.8558,218.0996,66228.565
2022-04-20 12:30:00,250.52,251.19,250.43,251.19,57884.70216606498,218.0735,218.6567,217.9951,218.6567,57884.7022
2022-04-20 13:00:00,251.28,251.74,250.74,251.09,93690.20758122744,218.735,219.1354,218.265,218.5696,93690.2076
2022-04-20 13:30:00,251.05,251.44,250.84,251.25,62201.03790613719,218.5348,218.8743,218.352,218.7089,62201.0379
2022-04-20 14:00:00,251.24,251.67,250.64,250.85,161177.79783393504,218.7002,219.0745,218.1779,218.3607,161177.7978
2022-04-20 14:30:00,250.84,251.01,248.21,248.72,105867.55415162456,218.352,218.5,216.0626,216.5066,105867.5542
2022-04-20 15:00:00,248.72,250.37,248.71,249.92,283286.3267148014,216.5066,217.9429,216.4979,217.5512,283286.3267
2022-04-20 15:30:00,249.94,249.97,248.2,248.64,388898.916967509,217.5686,217.5947,216.0539,216.437,388898.917
2022-04-21 09:30:00,251.37,253.54,245.58,252.91,346673.05956678704,218.8134,220.7023,213.7733,220.1539,346673.0596
2022-04-21 10:00:00,252.85,253.94,252.0,253.0,232602.66245487364,220.1017,221.0505,219.3618,220.2323,232602.6625
2022-04-21 10:30:00,253.01,256.24,251.85,252.02,182040.83935018053,220.241,223.0526,219.2312,219.3792,182040.8394
2022-04-21 11:00:00,252.04,252.52,249.6,250.28,76900.94765342961,219.3966,219.8144,217.2726,217.8645,76900.9477
2022-04-21 11:30:00,250.19,250.97,249.14,250.2,122000.22563176896,217.7862,218.4652,216.8722,217.7949,122000.2256
2022-04-21 12:00:00,250.29,250.73,248.8,248.8,216469.99097472924,217.8732,218.2563,216.5762,216.5762,216469.991
2022-04-21 12:30:00,248.67,249.08,247.5,247.74,72197.65342960288,216.4631,216.82,215.4446,215.6535,72197.6534
2022-04-21 13:00:00,247.63,248.09,247.23,247.72,74482.17509025271,215.5578,215.9582,215.2096,215.6361,74482.1751
2022-04-21 13:30:00,247.64,248.23,247.16,247.55,56557.98736462094,215.5665,216.0801,215.1486,215.4881,56557.9874
2022-04-21 14:00:00,247.52,247.82,246.98,247.78,73152.07581227437,215.462,215.7232,214.9919,215.6883,73152.0758
2022-04-21 14:30:00,247.71,248.2,247.06,247.33,113305.50541516246,215.6274,216.0539,215.0616,215.2966,113305.5054
2022-04-21 15:00:00,247.19,248.15,246.61,248.02,156411.32671480146,215.1748,216.0104,214.6699,215.8973,156411.3267
2022-04-21 15:30:00,248.08,248.18,245.62,246.91,343891.01985559566,215.9495,216.0365,213.8081,214.931,343891.0199
2022-04-22 09:30:00,243.76,245.59,236.32,237.4,190259.47653429603,212.189,213.782,205.7126,206.6527,190259.4765
2022-04-22 10:00:00,237.37,238.16,235.71,237.2,166820.84837545126,206.6266,207.3143,205.1816,206.4786,166820.8484
2022-04-22 10:30:00,237.01,237.86,235.87,235.92,96999.0974729242,206.3132,207.0531,205.3209,205.3644,96999.0975
2022-04-22 11:00:00,235.92,237.91,235.34,237.68,134912.0036101083,205.3644,207.0967,204.8595,206.8965,134912.0036
2022-04-22 11:30:00,237.71,238.16,236.69,236.75,113194.94584837546,206.9226,207.3143,206.0347,206.0869,113194.9458
2022-04-22 12:00:00,236.69,236.94,235.89,236.6,75566.3357400722,206.0347,206.2523,205.3383,205.9563,75566.3357
2022-04-22 12:30:00,236.57,237.3,235.73,235.85,78847.02166064983,205.9302,206.5657,205.199,205.3035,78847.0217
2022-04-22 13:00:00,235.84,236.51,235.39,236.4,88097.92418772563,205.2948,205.878,204.903,205.7822,88097.9242
2022-04-22 13:30:00,236.39,236.68,235.76,235.83,92754.96389891698,205.7735,206.026,205.2251,205.2861,92754.9639
2022-04-22 14:00:00,235.83,236.05,235.32,235.45,89424.63898916967,205.2861,205.4776,204.8421,204.9553,89424.639
2022-04-22 14:30:00,235.49,235.61,234.36,234.71,118566.11010830326,204.9901,205.0946,204.0065,204.3111,118566.1101
2022-04-22 15:00:00,234.71,236.67,234.5,236.39,103491.65162454874,204.3111,206.0173,204.1283,205.7735,103491.6516
2022-04-22 15:30:00,236.39,237.22,234.28,234.51,420921.7057761733,205.7735,206.496,203.9368,204.137,420921.7058
2022-04-25 09:30:00,229.98,230.22,224.93,225.31,363684.5667870036,200.1937,200.4026,195.7978,196.1286,363684.5668
2022-04-25 10:00:00,225.32,227.74,224.26,226.79,233475.857400722,196.1373,198.2439,195.2146,197.4169,233475.8574
2022-04-25 10:30:00,226.82,228.95,225.54,225.74,185667.87003610109,197.443,199.2971,196.3288,196.5029,185667.87
2022-04-25 11:00:00,225.77,227.05,225.62,225.62,238479.2418772564,196.529,197.6432,196.3984,196.3984,238479.2419
2022-04-25 11:30:00,225.72,226.78,225.07,226.31,186684.34115523467,196.4855,197.4082,195.9197,196.9991,186684.3412
2022-04-25 12:00:00,226.24,226.83,224.68,224.93,127280.00902527076,196.9381,197.4517,195.5802,195.7978,127280.009
2022-04-25 12:30:00,225.13,226.35,224.92,225.47,145793.09566787005,195.9719,197.0339,195.7891,196.2679,145793.0957
2022-04-25 13:00:00,225.57,226.92,224.8,226.48,329800.3158844765,196.3549,197.5301,195.6846,197.147,329800.3159
2022-04-25 13:30:00,226.52,227.3,225.98,226.87,186097.69855595668,197.1819,197.8608,196.7118,197.4865,186097.6986
2022-04-25 14:00:00,226.97,227.67,226.46,227.46,169566.7870036101,197.5736,198.1829,197.1296,198.0001,169566.787
2022-04-25 14:30:00,227.53,228.67,226.83,228.26,200382.44584837547,198.0611,199.0534,197.4517,198.6965,200382.4458
2022-04-25 15:00:00,228.19,229.95,227.47,229.91,176393.2761732852,198.6356,200.1676,198.0088,200.1328,176393.2762
2022-04-25 15:30:00,229.87,231.25,229.68,230.73,502383.7996389892,200.098,201.2992,199.9326,200.8466,502383.7996
2022-04-26 09:30:00,228.51,229.99,227.21,228.24,178264.8916967509,198.9141,200.2024,197.7825,198.6791,178264.8917
2022-04-26 10:00:00,228.18,228.51,224.99,225.32,141674.18772563178,198.6269,198.9141,195.85,196.1373,141674.1877
2022-04-26 10:30:00,225.38,225.77,223.82,224.22,130089.12454873646,196.1895,196.529,194.8316,195.1798,130089.1245
2022-04-26 11:00:00,224.11,224.68,222.21,223.43,320507.67148014443,195.084,195.5802,193.4301,194.4921,320507.6715
2022-04-26 11:30:00,223.36,224.14,223.19,223.81,107782.03971119132,194.4311,195.1101,194.2832,194.8229,107782.0397
2022-04-26 12:00:00,223.75,224.49,223.34,224.27,109431.40794223826,194.7706,195.4148,194.4137,195.2233,109431.4079
2022-04-26 12:30:00,224.34,224.54,223.71,224.41,78803.02346570397,195.2842,195.4583,194.7358,195.3451,78803.0235
2022-04-26 13:00:00,224.51,224.56,222.67,222.71,146237.5902527076,195.4322,195.4757,193.8305,193.8653,146237.5903
2022-04-26 13:30:00,222.76,223.52,222.54,222.98,218049.4133574008,193.9088,194.5704,193.7173,194.1004,218049.4134
2022-04-26 14:00:00,222.99,224.13,222.5,224.0,230749.0974729242,194.1091,195.1014,193.6825,194.9882,230749.0975
2022-04-26 14:30:00,223.89,224.1,223.31,224.04,131536.5523465704,194.8925,195.0753,194.3876,195.0231,131536.5523
2022-04-26 15:00:00,223.8,223.92,222.09,222.49,147854.2418772563,194.8141,194.9186,193.3256,193.6738,147854.2419
2022-04-26 15:30:00,222.42,223.46,222.1,222.56,241286.1010830325,193.6129,194.5182,193.3343,193.7347,241286.1011
2022-04-27 09:30:00,224.56,228.53,224.24,227.03,180259.47653429603,195.4757,198.9315,195.1972,197.6258,180259.4765
2022-04-27 10:00:00,227.04,227.24,224.37,224.68,106609.88267148015,197.6345,197.8086,195.3103,195.5802,106609.8827
2022-04-27 10:30:00,224.62,225.85,223.82,224.26,148453.29422382673,195.5279,196.5986,194.8316,195.2146,148453.2942
2022-04-27 11:00:00,224.37,226.1,223.9,226.1,98894.40433212995,195.3103,196.8163,194.9012,196.8163,98894.4043
2022-04-27 11:30:00,225.99,226.65,224.35,224.76,73981.2725631769,196.7205,197.295,195.2929,195.6498,73981.2726
2022-04-27 12:00:00,224.66,225.99,224.32,225.9,43314.53068592058,195.5628,196.7205,195.2668,196.6422,43314.5307
2022-04-27 12:30:00,225.91,226.43,225.3,226.11,48769.178700361015,196.6509,197.1035,196.1199,196.825,48769.1787
2022-04-27 13:00:00,226.18,226.63,225.15,226.06,82839.57581227437,196.8859,197.2776,195.9893,196.7814,82839.5758
2022-04-27 13:30:00,226.06,226.7,225.54,226.13,145947.65342960288,196.7814,197.3385,196.3288,196.8424,145947.6534
2022-04-27 14:00:00,225.8,226.32,224.68,224.79,94688.62815884476,196.5551,197.0078,195.5802,195.6759,94688.6282
2022-04-27 14:30:00,224.76,225.59,223.63,224.0,98446.52527075812,195.6498,196.3723,194.6662,194.9882,98446.5253
2022-04-27 15:00:00,223.98,224.42,223.12,223.57,183104.69314079423,194.9708,195.3538,194.2222,194.6139,183104.6931
2022-04-27 15:30:00,223.67,224.04,222.64,223.62,370639.666064982,194.701,195.0231,193.8044,194.6575,370639.6661
2022-04-28 09:30:00,226.69,227.74,223.48,226.32,340400.4963898917,197.3298,198.2439,194.5356,197.0078,340400.4964
2022-04-28 10:00:00,226.33,227.39,225.07,226.03,248242.3285198556,197.0165,197.9392,195.9197,196.7553,248242.3285
2022-04-28 10:30:00,226.13,226.23,224.65,225.32,183365.29783393504,196.8424,196.9294,195.5541,196.1373,183365.2978
2022-04-28 11:00:00,225.29,226.24,225.02,225.06,123323.5559566787,196.1112,196.9381,195.8761,195.911,123323.556
2022-04-28 11:30:00,225.07,226.23,224.8,226.09,113110.33393501806,195.9197,196.9294,195.6846,196.8076,113110.3339
2022-04-28 12:00:00,226.09,226.82,225.12,226.82,147719.99097472924,196.8076,197.443,195.9632,197.443,147719.991
2022-04-28 12:30:00,226.79,227.88,226.71,227.88,338149.81949458487,197.4169,198.3657,197.3473,198.3657,338149.8195
2022-04-28 13:00:00,227.92,228.97,227.75,228.73,242264.2148014441,198.4005,199.3145,198.2526,199.1056,242264.2148
2022-04-28 13:30:00,228.81,229.81,228.0,228.99,255133.12274368232,199.1753,200.0458,198.4702,199.332,255133.1227
2022-04-28 14:00:00,228.9,229.41,228.09,228.33,205594.5397111913,199.2536,199.6976,198.5485,198.7574,205594.5397
2022-04-28 14:30:00,228.35,229.49,227.95,229.19,287795.57761732856,198.7748,199.7672,198.4267,199.5061,287795.5776
2022-04-28 15:00:00,229.22,229.46,228.65,228.83,165788.58303249098,199.5322,199.7411,199.036,199.1927,165788.583
2022-04-28 15:30:00,228.82,228.83,227.3,228.1,401057.0848375451,199.184,199.1927,197.8608,198.5572,401057.0848
2022-04-29 09:30:00,226.3,230.11,226.02,229.66,284158.3935018051,196.9904,200.3069,196.7466,199.9152,284158.3935
2022-04-29 10:00:00,229.67,229.8,227.48,227.64,151571.52527075814,199.9239,200.037,198.0175,198.1568,151571.5253
2022-04-29 10:30:00,227.55,227.94,226.61,227.12,121588.4476534296,198.0785,198.4179,197.2602,197.7042,121588.4477
2022-04-29 11:00:00,227.12,227.34,226.59,227.25,99312.9512635379,197.7042,197.8957,197.2428,197.8173,99312.9513
2022-04-29 11:30:00,227.1,227.93,226.77,226.83,73023.46570397112,197.6867,198.4092,197.3995,197.4517,73023.4657
2022-04-29 12:00:00,226.8,227.02,225.81,225.94,67543.99819494585,197.4256,197.6171,196.5638,196.677,67543.9982
2022-04-29 12:30:00,225.94,226.16,225.71,225.89,124652.52707581228,196.677,196.8685,196.4768,196.6335,124652.5271
2022-04-29 13:00:00,225.88,227.45,225.71,227.23,79335.51444043321,196.6248,197.9914,196.4768,197.7999,79335.5144
2022-04-29 13:30:00,227.22,227.38,225.61,226.14,80558.43862815885,197.7912,197.9305,196.3897,196.8511,80558.4386
2022-04-29 14:00:00,226.19,226.78,225.66,226.23,73786.1010830325,196.8946,197.4082,196.4332,196.9294,73786.1011
2022-04-29 14:30:00,226.2,226.6,225.24,225.53,74094.08844765343,196.9033,197.2515,196.0676,196.3201,74094.0884
2022-04-29 15:00:00,225.51,225.6,224.27,224.34,87189.75631768953,196.3027,196.381,195.2233,195.2842,87189.7563
2022-04-29 15:30:00,224.29,224.73,222.18,222.65,416976.5342960289,195.2407,195.6237,193.404,193.8131,416976.5343
2022-05-02 09:30:00,221.75,223.03,219.38,221.45,254893.9530685921,193.0297,194.1439,190.9666,192.7685,254893.9531
2022-05-02 10:00:00,221.25,225.04,221.09,224.77,214993.2310469314,192.5944,195.8935,192.4551,195.6585,214993.231
2022-05-02 10:30:00,225.06,225.44,223.82,224.01,177286.77797833935,195.911,196.2417,194.8316,194.9969,177286.778
2022-05-02 11:00:00,223.98,224.26,221.97,222.4,121682.08483754512,194.9708,195.2146,193.2212,193.5955,121682.0848
2022-05-02 11:30:00,222.5,223.12,221.9,223.11,111386.5072202166,193.6825,194.2222,193.1602,194.2135,111386.5072
2022-05-02 12:00:00,223.1,223.3,221.72,222.06,122349.95487364622,194.2048,194.3789,193.0035,193.2995,122349.9549
2022-05-02 12:30:00,222.05,222.63,220.52,220.86,93253.61010830326,193.2908,193.7957,191.959,192.2549,93253.6101
2022-05-02 13:00:00,220.8,221.09,220.03,220.65,142786.5523465704,192.2027,192.4551,191.5324,192.0721,142786.5523
2022-05-02 13:30:00,220.61,221.01,219.14,219.35,104818.3664259928,192.0373,192.3855,190.7577,190.9405,104818.3664
2022-05-02 14:00:00,219.3,219.77,217.89,218.88,106136.0559566787,190.897,191.3061,189.6696,190.5314,106136.056
2022-05-02 14:30:00,218.83,219.39,217.92,218.78,111092.05776173284,190.4878,190.9753,189.6957,190.4443,111092.0578
2022-05-02 15:00:00,218.72,221.7,218.71,221.37,178014.440433213,190.3921,192.9861,190.3834,192.6989,178014.4404
2022-05-02 15:30:00,221.32,222.61,221.26,222.09,314910.8754512636,192.6553,193.7783,192.6031,193.3256,314910.8755
2022-05-03 09:30:00,222.46,223.17,220.94,222.33,169323.1046931408,193.6477,194.2657,192.3246,193.5345,169323.1047
2022-05-03 10:00:00,222.58,222.59,219.86,220.98,211347.02166064983,193.7522,193.7609,191.3844,192.3594,211347.0217
2022-05-03 10:30:00,220.99,221.39,220.27,220.96,119009.47653429605,192.3681,192.7163,191.7413,192.342,119009.4765
2022-05-03 11:00:00,220.96,222.95,220.78,222.41,120043.99819494586,192.342,194.0742,192.1853,193.6042,120043.9982
2022-05-03 11:30:00,222.46,223.3,222.39,222.77,82416.51624548736,193.6477,194.3789,193.5868,193.9175,82416.5162
2022-05-03 12:00:00,222.76,223.17,221.36,221.39,75975.85740072203,193.9088,194.2657,192.6902,192.7163,75975.8574
2022-05-03 12:30:00,221.35,221.73,220.6,220.93,83878.61010830326,192.6815,193.0122,192.0286,192.3159,83878.6101
2022-05-03 13:00:00,221.09,221.77,220.59,220.65,70537.00361010831,192.4551,193.0471,192.0199,192.0721,70537.0036
2022-05-03 13:30:00,220.67,221.45,220.49,220.99,119458.48375451264,192.0895,192.7685,191.9328,192.3681,119458.4838
2022-05-03 14:00:00,220.93,221.06,219.45,219.59,58150.947653429605,192.3159,192.429,191.0275,191.1494,58150.9477
2022-05-03 14:30:00,219.62,221.33,219.62,221.22,70315.8844765343,191.1755,192.6641,191.1755,192.5683,70315.8845
2022-05-03 15:00:00,221.14,221.42,220.09,220.47,74430.2797833935,192.4987,192.7424,191.5847,191.9154,74430.2798
2022-05-03 15:30:00,220.41,220.8,219.2,220.17,343392.3736462094,191.8632,192.2027,190.8099,191.6543,343392.3736
2022-05-04 09:30:00,218.64,220.45,218.29,218.73,142681.63357400722,190.3225,191.898,190.0178,190.4008,142681.6336
2022-05-04 10:00:00,218.86,220.24,218.14,219.54,59080.55054151625,190.514,191.7152,189.8872,191.1059,59080.5505
2022-05-04 10:30:00,219.5,219.95,218.19,219.19,59448.33032490975,191.0711,191.4628,189.9307,190.8012,59448.3303
2022-05-04 11:00:00,219.18,220.86,218.82,220.63,94722.47292418774,190.7925,192.2549,190.4791,192.0547,94722.4729
2022-05-04 11:30:00,220.48,222.05,220.22,221.54,248858.3032490975,191.9241,193.2908,191.6978,192.8469,248858.3032
2022-05-04 12:00:00,221.6,222.54,221.54,222.33,80364.39530685921,192.8991,193.7173,192.8469,193.5345,80364.3953
2022-05-04 12:30:00,222.36,223.2,222.2,223.15,80711.86823104693,193.5607,194.2919,193.4214,194.2483,80711.8682
2022-05-04 13:00:00,223.12,223.22,222.28,222.89,70575.36101083033,194.2222,194.3093,193.491,194.022,70575.361
2022-05-04 13:30:00,222.66,223.53,222.6,223.14,63387.861010830326,193.8218,194.5791,193.7696,194.2396,63387.861
2022-05-04 14:00:00,223.43,223.94,222.16,223.74,89870.26173285198,194.4921,194.936,193.3866,194.7619,89870.2617
2022-05-04 14:30:00,223.65,226.83,221.64,226.36,154220.44223826716,194.6836,197.4517,192.9339,197.0426,154220.4422
2022-05-04 15:00:00,226.45,227.68,226.05,227.57,109575.81227436825,197.1209,198.1916,196.7727,198.0959,109575.8123
2022-05-04 15:30:00,227.73,228.92,227.31,227.7,494044.4494584838,198.2351,199.271,197.8695,198.209,494044.4495
2022-05-05 09:30:00,227.03,227.95,225.7,226.02,234707.8068592058,197.6258,198.4267,196.4681,196.7466,234707.8069
2022-05-05 10:00:00,226.09,226.09,224.58,224.88,106638.08664259929,196.8076,196.8076,195.4931,195.7543,106638.0866
2022-05-05 10:30:00,224.81,225.07,223.13,224.27,79698.78158844766,195.6933,195.9197,194.2309,195.2233,79698.7816
2022-05-05 11:00:00,224.3,224.77,223.1,224.23,88478.11371841155,195.2494,195.6585,194.2048,195.1885,88478.1137
2022-05-05 11:30:00,224.25,225.17,222.43,222.63,67053.24909747293,195.2059,196.0067,193.6216,193.7957,67053.2491
2022-05-05 12:00:00,222.56,224.01,221.8,223.82,69488.9440433213,193.7347,194.9969,193.0732,194.8316,69488.944
2022-05-05 12:30:00,223.7,224.25,222.67,223.96,62409.747292418775,194.7271,195.2059,193.8305,194.9534,62409.7473
2022-05-05 13:00:00,223.95,224.87,223.54,224.21,37815.884476534295,194.9447,195.7456,194.5878,195.171,37815.8845
2022-05-05 13:30:00,224.17,224.67,223.3,223.42,53915.8393501805,195.1362,195.5715,194.3789,194.4834,53915.8394
2022-05-05 14:00:00,223.34,224.22,222.45,222.48,41067.238267148015,194.4137,195.1798,193.639,193.6651,41067.2383
2022-05-05 14:30:00,222.52,223.48,222.1,222.97,44808.21299638989,193.6999,194.5356,193.3343,194.0916,44808.213
2022-05-05 15:00:00,222.87,222.97,220.88,221.07,86943.81768953068,194.0046,194.0916,192.2723,192.4377,86943.8177
2022-05-05 15:30:00,221.04,223.8,220.57,223.51,308295.3519855596,192.4116,194.8141,192.0025,194.5617,308295.352
2022-05-06 09:30:00,220.35,221.95,217.38,217.7,114960.51444043322,191.811,193.2038,189.2256,189.5042,114960.5144
2022-05-06 10:00:00,217.51,220.25,216.54,218.94,91155.23465703972,189.3388,191.7239,188.4944,190.5836,91155.2347
2022-05-06 10:30:00,218.92,220.98,218.16,220.76,115893.50180505415,190.5662,192.3594,189.9046,192.1679,115893.5018
2022-05-06 11:00:00,220.58,222.17,219.69,221.28,92523.69133574008,192.0112,193.3953,191.2365,192.6205,92523.6913
2022-05-06 11:30:00,221.3,221.7,219.51,220.02,85632.89711191336,192.6379,192.9861,191.0798,191.5237,85632.8971
2022-05-06 12:00:00,220.01,220.95,219.45,220.41,44653.65523465704,191.515,192.3333,191.0275,191.8632,44653.6552
2022-05-06 12:30:00,220.45,221.42,219.67,221.4,77657.94223826715,191.898,192.7424,191.2191,192.725,77657.9422
2022-05-06 13:00:00,221.41,222.05,220.89,221.07,76374.09747292419,192.7337,193.2908,192.281,192.4377,76374.0975
2022-05-06 13:30:00,221.17,221.36,219.92,220.21,71912.22924187726,192.5248,192.6902,191.4367,191.6891,71912.2292
2022-05-06 14:00:00,219.95,220.31,218.83,219.2,54527.301444043325,191.4628,191.7762,190.4878,190.8099,54527.3014
2022-05-06 14:30:00,219.03,219.96,218.52,219.38,54273.46570397112,190.6619,191.4715,190.218,190.9666,54273.4657
2022-05-06 15:00:00,219.31,219.77,218.56,219.64,52668.09566787004,190.9057,191.3061,190.2528,191.1929,52668.0957
2022-05-06 15:30:00,219.65,221.72,219.62,221.04,279252.03068592056,191.2016,193.0035,191.1755,192.4116,279252.0307
2022-05-09 09:30:00,217.04,219.15,214.01,216.97,300839.3501805054,188.9297,190.7664,186.2921,188.8687,300839.3502
2022-05-09 10:00:00,216.99,217.17,215.25,215.55,155766.01985559566,188.8862,189.0428,187.3715,187.6327,155766.0199
2022-05-09 10:30:00,215.43,215.43,212.82,213.04,184561.1462093863,187.5282,187.5282,185.2562,185.4477,184561.1462
2022-05-09 11:00:00,213.04,213.77,211.67,212.75,197810.24368231048,185.4477,186.0832,184.2552,185.1953,197810.2437
2022-05-09 11:30:00,212.76,213.13,211.54,212.73,249808.2129963899,185.204,185.5261,184.142,185.1779,249808.213
2022-05-09 12:00:00,212.6,213.91,211.77,213.36,193956.4530685921,185.0647,186.2051,184.3422,185.7263,193956.4531
2022-05-09 12:30:00,213.21,214.23,211.58,212.28,139169.6750902527,185.5957,186.4836,184.1768,184.7862,139169.6751
2022-05-09 13:00:00,212.22,212.63,211.73,212.6,91773.46570397112,184.734,185.0908,184.3074,185.0647,91773.4657
2022-05-09 13:30:00,212.6,212.79,210.82,211.46,97567.68953068592,185.0647,185.2301,183.5153,184.0724,97567.6895
2022-05-09 14:00:00,211.44,213.06,211.44,212.22,200601.30866426,184.055,185.4652,184.055,184.734,200601.3087
2022-05-09 14:30:00,212.27,213.62,211.77,213.14,119701.0379061372,184.7775,185.9526,184.3422,185.5348,119701.0379
2022-05-09 15:00:00,213.09,214.18,212.3,212.69,210452.3916967509,185.4913,186.4401,184.8036,185.1431,210452.3917
2022-05-09 15:30:00,212.62,212.69,210.7,212.29,506049.1877256318,185.0821,185.1431,183.4108,184.7949,506049.1877
2022-05-10 09:30:00,216.26,217.46,212.75,213.68,141525.27075812276,188.2507,189.2953,185.1953,186.0049,141525.2708
2022-05-10 10:00:00,213.67,214.83,213.01,213.29,87378.15884476535,185.9962,187.0059,185.4216,185.6654,87378.1588
2022-05-10 10:30:00,213.46,213.54,210.23,210.41,127030.68592057764,185.8134,185.883,183.0017,183.1584,127030.6859
2022-05-10 11:00:00,210.4,211.0,208.94,209.48,150656.58844765343,183.1497,183.672,181.8788,182.3488,150656.5884
2022-05-10 11:30:00,209.31,210.06,208.12,210.06,304998.8718411552,182.2008,182.8537,181.165,182.8537,304998.8718
2022-05-10 12:00:00,209.97,211.06,209.67,210.17,84843.18592057763,182.7754,183.7242,182.5142,182.9495,84843.1859
2022-05-10 12:30:00,210.17,211.76,209.71,211.26,125813.4025270758,182.9495,184.3335,182.549,183.8983,125813.4025
2022-05-10 13:00:00,211.25,213.76,211.08,213.76,114584.83754512636,183.8896,186.0745,183.7416,186.0745,114584.8375
2022-05-10 13:30:00,213.85,216.1,213.85,215.85,176445.1714801444,186.1528,188.1114,186.1528,187.8938,176445.1715
2022-05-10 14:00:00,215.83,215.84,213.53,213.76,81365.07220216606,187.8764,187.8851,185.8743,186.0745,81365.0722
2022-05-10 14:30:00,213.85,215.06,213.6,214.45,79380.64079422383,186.1528,187.2061,185.9352,186.6751,79380.6408
2022-05-10 15:00:00,214.54,215.15,213.55,213.68,82026.17328519856,186.7535,187.2845,185.8917,186.0049,82026.1733
2022-05-10 15:30:00,213.76,213.97,212.8,213.16,328354.0162454874,186.0745,186.2573,185.2388,185.5522,328354.0162
2022-05-11 09:30:00,213.14,215.06,211.34,213.76,167079.19675090254,185.5348,187.2061,183.9679,186.0745,167079.1968
2022-05-11 10:00:00,213.66,214.43,211.87,214.03,125358.75451263538,185.9874,186.6577,184.4293,186.3095,125358.7545
2022-05-11 10:30:00,213.95,214.7,212.77,213.32,103994.81046931408,186.2399,186.8928,185.2127,185.6915,103994.8105
2022-05-11 11:00:00,213.3,214.67,213.03,214.62,81217.28339350181,185.6741,186.8666,185.439,186.8231,81217.2834
2022-05-11 11:30:00,214.57,215.47,213.79,214.29,46626.80505415163,186.7796,187.563,186.1006,186.5359,46626.8051
2022-05-11 12:00:00,214.23,214.92,212.88,212.9,67439.07942238267,186.4836,187.0843,185.3085,185.3259,67439.0794
2022-05-11 12:30:00,212.98,214.31,212.9,213.14,53930.50541516246,185.3955,186.5533,185.3259,185.5348,53930.5054
2022-05-11 13:00:00,212.99,213.29,212.04,212.12,64086.19133574008,185.4042,185.6654,184.5773,184.6469,64086.1913
2022-05-11 13:30:00,212.04,212.18,210.55,210.86,103528.880866426,184.5773,184.6991,183.2802,183.5501,103528.8809
2022-05-11 14:00:00,210.86,212.47,210.85,211.69,100861.91335740071,183.5501,184.9516,183.5414,184.2726,100861.9134
2022-05-11 14:30:00,211.74,212.59,211.28,211.5,97587.9963898917,184.3161,185.056,183.9157,184.1072,97587.9964
2022-05-11 15:00:00,211.48,211.89,211.05,211.29,105938.62815884476,184.0898,184.4467,183.7155,183.9244,105938.6282
2022-05-11 15:30:00,211.09,211.51,209.98,210.23,279179.8285198556,183.7503,184.1159,182.7841,183.0017,279179.8285
2022-05-12 09:30:00,208.45,211.63,207.15,208.63,174918.7725631769,181.4522,184.2204,180.3206,181.6089,174918.7726
2022-05-12 10:00:00,208.53,212.27,207.86,210.7,155936.37184115525,181.5219,184.7775,180.9386,183.4108,155936.3718
2022-05-12 10:30:00,210.95,212.66,210.64,212.48,61137.184115523465,183.6284,185.117,183.3586,184.9603,61137.1841
2022-05-12 11:00:00,212.21,213.55,211.51,211.73,74972.92418772563,184.7252,185.8917,184.1159,184.3074,74972.9242
2022-05-12 11:30:00,211.78,212.67,210.82,211.11,55882.2202166065,184.3509,185.1257,183.5153,183.7677,55882.2202
2022-05-12 12:00:00,211.05,211.7,210.46,211.41,48619.133574007225,183.7155,184.2813,183.2019,184.0289,48619.1336
2022-05-12 12:30:00,211.52,212.16,211.11,211.42,31986.68772563177,184.1246,184.6817,183.7677,184.0376,31986.6877
2022-05-12 13:00:00,211.15,211.5,210.43,210.85,63759.02527075813,183.8025,184.1072,183.1758,183.5414,63759.0253
2022-05-12 13:30:00,211.0,211.34,210.17,210.22,70283.16787003611,183.672,183.9679,182.9495,182.993,70283.1679
2022-05-12 14:00:00,210.3,210.95,209.8,210.3,63860.55956678701,183.0626,183.6284,182.6274,183.0626,63860.5596
2022-05-12 14:30:00,210.22,210.25,209.25,209.63,56327.84296028881,182.993,183.0191,182.1486,182.4794,56327.843
2022-05-12 15:00:00,209.58,211.18,209.19,210.32,131942.68953068592,182.4359,183.8286,182.0964,183.08,131942.6895
2022-05-12 15:30:00,210.34,212.51,210.11,212.51,345549.41335740074,183.0974,184.9864,182.8972,184.9864,345549.4134
2022-05-13 09:30:00,216.23,220.35,216.18,219.77,250447.87906137184,188.2246,191.811,188.1811,191.3061,250447.8791
2022-05-13 10:00:00,219.94,222.01,219.79,221.31,155375.67689530685,191.4541,193.256,191.3235,192.6466,155375.6769
2022-05-13 10:30:00,221.32,221.94,220.73,221.1,123685.6949458484,192.6553,193.195,192.1418,192.4638,123685.6949
2022-05-13 11:00:00,221.12,221.47,220.17,221.19,132946.75090252707,192.4813,192.7859,191.6543,192.5422,132946.7509
2022-05-13 11:30:00,221.12,221.48,220.19,221.34,87167.19314079423,192.4813,192.7946,191.6717,192.6728,87167.1931
2022-05-13 12:00:00,221.46,221.73,220.91,221.24,75706.2274368231,192.7772,193.0122,192.2985,192.5857,75706.2274
2022-05-13 12:30:00,221.23,221.43,220.39,220.66,82458.25812274369,192.577,192.7511,191.8458,192.0808,82458.2581
2022-05-13 13:00:00,220.69,221.4,220.04,220.29,131359.43140794223,192.1069,192.725,191.5411,191.7588,131359.4314
2022-05-13 13:30:00,220.29,221.04,220.12,220.35,70128.61010830326,191.7588,192.4116,191.6108,191.811,70128.6101
2022-05-13 14:00:00,220.27,220.27,218.95,219.58,111251.12815884476,191.7413,191.7413,190.5923,191.1407,111251.1282
2022-05-13 14:30:00,219.63,221.08,219.63,221.04,81931.40794223826,191.1842,192.4464,191.1842,192.4116,81931.4079
2022-05-13 15:00:00,221.07,221.98,220.67,221.98,124123.42057761732,192.4377,193.2299,192.0895,193.2299,124123.4206
2022-05-13 15:30:00,221.94,222.24,220.15,220.94,261350.4061371841,193.195,193.4562,191.6369,192.3246,261350.4061
2022-05-16 09:30:00,219.73,221.49,218.4,219.2,235173.73646209383,191.2713,192.8033,190.1135,190.8099,235173.7365
2022-05-16 10:00:00,219.22,221.01,219.09,220.31,170547.1570397112,190.8273,192.3855,190.7142,191.7762,170547.157
2022-05-16 10:30:00,220.32,220.37,217.91,218.27,104945.84837545129,191.7849,191.8284,189.687,190.0004,104945.8484
2022-05-16 11:00:00,218.23,218.55,217.97,218.25,92750.4512635379,189.9656,190.2441,189.7392,189.983,92750.4513
2022-05-16 11:30:00,218.26,219.05,218.13,218.41,79240.74909747293,189.9917,190.6794,189.8785,190.1222,79240.7491
2022-05-16 12:00:00,218.44,218.78,217.43,217.66,55358.75451263538,190.1484,190.4443,189.2692,189.4694,55358.7545
2022-05-16 12:30:00,217.67,217.9,216.71,217.1,62208.93501805054,189.4781,189.6783,188.6424,188.9819,62208.935
2022-05-16 13:00:00,217.08,218.36,216.83,218.32,57280.00902527076,188.9645,190.0787,188.7469,190.0439,57280.009
2022-05-16 13:30:00,218.33,219.07,218.17,219.07,65893.50180505415,190.0526,190.6968,189.9133,190.6968,65893.5018
2022-05-16 14:00:00,219.11,219.8,218.79,219.78,65978.11371841155,190.7316,191.3322,190.453,191.3148,65978.1137
2022-05-16 14:30:00,219.76,219.97,219.0,219.46,74159.52166064983,191.2974,191.4802,190.6358,191.0363,74159.5217
2022-05-16 15:00:00,219.48,219.53,218.12,218.15,57797.83393501805,191.0537,191.0972,189.8698,189.8959,57797.8339
2022-05-16 15:30:00,218.16,218.87,217.75,218.44,210349.72924187727,189.9046,190.5227,189.5477,190.1484,210349.7292
2022-05-17 09:30:00,223.16,224.92,221.63,222.13,179592.73465703972,194.257,195.7891,192.9252,193.3604,179592.7347
2022-05-17 10:00:00,221.87,221.92,219.72,219.8,74178.70036101084,193.1341,193.1776,191.2626,191.3322,74178.7004
2022-05-17 10:30:00,219.73,220.78,218.77,219.31,77840.70397111913,191.2713,192.1853,190.4356,190.9057,77840.704
2022-05-17 11:00:00,219.37,220.14,219.06,219.9,55242.55415162455,190.9579,191.6282,190.6881,191.4193,55242.5542
2022-05-17 11:30:00,219.9,220.39,219.75,219.79,54778.88086642599,191.4193,191.8458,191.2887,191.3235,54778.8809
2022-05-17 12:00:00,219.64,220.16,219.14,219.93,36001.80505415163,191.1929,191.6456,190.7577,191.4454,36001.8051
2022-05-17 12:30:00,219.94,220.47,219.57,219.69,55831.45306859206,191.4541,191.9154,191.132,191.2365,55831.4531
2022-05-17 13:00:00,219.67,220.72,219.4,220.08,80424.18772563177,191.2191,192.1331,190.984,191.5759,80424.1877
2022-05-17 13:30:00,220.08,220.62,219.62,220.03,131367.3285198556,191.5759,192.046,191.1755,191.5324,131367.3285
2022-05-17 14:00:00,220.1,220.62,218.81,219.72,95912.68050541516,191.5934,192.046,190.4704,191.2626,95912.6805
2022-05-17 14:30:00,219.69,220.53,219.14,220.31,204053.4747292419,191.2365,191.9677,190.7577,191.7762,204053.4747
2022-05-17 15:00:00,220.08,220.39,219.74,219.83,207729.01624548732,191.5759,191.8458,191.28,191.3583,207729.0162
2022-05-17 15:30:00,219.84,220.78,219.41,220.78,360300.0902527076,191.367,192.1853,190.9927,192.1853,360300.0903
2022-05-18 09:30:00,218.94,220.67,217.9,218.08,97292.41877256318,190.5836,192.0895,189.6783,189.835,97292.4188
2022-05-18 10:00:00,218.27,218.94,217.43,217.99,57511.28158844766,190.0004,190.5836,189.2692,189.7566,57511.2816
2022-05-18 10:30:00,217.99,218.68,217.17,218.19,64388.53790613719,189.7566,190.3573,189.0428,189.9307,64388.5379
2022-05-18 11:00:00,218.08,218.38,216.65,216.67,61719.31407942239,189.835,190.0961,188.5902,188.6076,61719.3141
2022-05-18 11:30:00,216.77,217.85,216.57,217.03,34406.588447653434,188.6947,189.6348,188.5206,188.921,34406.5884
2022-05-18 12:00:00,216.89,217.47,216.49,216.73,57644.40433212997,188.7991,189.304,188.4509,188.6598,57644.4043
2022-05-18 12:30:00,216.73,217.64,216.57,217.64,43478.11371841155,188.6598,189.452,188.5206,189.452,43478.1137
2022-05-18 13:00:00,217.6,217.6,216.28,216.74,54997.74368231047,189.4172,189.4172,188.2681,188.6685,54997.7437
2022-05-18 13:30:00,216.73,217.08,215.47,215.89,43277.301444043325,188.6598,188.9645,187.563,187.9286,43277.3014
2022-05-18 14:00:00,215.9,216.64,215.88,216.49,36513.98916967509,187.9373,188.5815,187.9199,188.4509,36513.9892
2022-05-18 14:30:00,216.42,216.7,215.77,216.1,64732.62635379061,188.39,188.6337,187.8242,188.1114,64732.6264
2022-05-18 15:00:00,215.99,216.57,215.32,215.42,59325.361010830326,188.0157,188.5206,187.4324,187.5195,59325.361
2022-05-18 15:30:00,215.42,216.43,215.14,216.05,397877.9332129964,187.5195,188.3987,187.2758,188.0679,397877.9332
2022-05-19 09:30:00,215.33,217.51,214.65,217.51,146675.31588447653,187.4412,189.3388,186.8492,189.3388,146675.3159
2022-05-19 10:00:00,217.48,220.87,217.32,219.45,147735.78519855597,189.3127,192.2636,189.1734,191.0275,147735.7852
2022-05-19 10:30:00,219.37,220.17,218.12,218.23,75187.27436823105,190.9579,191.6543,189.8698,189.9656,75187.2744
2022-05-19 11:00:00,218.43,218.68,217.61,218.41,82785.42418772563,190.1397,190.3573,189.4259,190.1222,82785.4242
2022-05-19 11:30:00,218.44,221.11,218.44,220.0,90240.29783393502,190.1484,192.4725,190.1484,191.5063,90240.2978
2022-05-19 12:00:00,220.04,221.44,219.98,220.52,62236.010830324914,191.5411,192.7598,191.4889,191.959,62236.0108
2022-05-19 12:30:00,220.5,220.69,219.14,220.01,37714.35018050542,191.9416,192.1069,190.7577,191.515,37714.3502
2022-05-19 13:00:00,220.08,220.39,219.4,219.76,47736.91335740072,191.5759,191.8458,190.984,191.2974,47736.9134
2022-05-19 13:30:00,219.7,220.65,218.93,220.44,37837.31949458484,191.2452,192.0721,190.5749,191.8893,37837.3195
2022-05-19 14:00:00,220.42,220.58,219.34,220.49,50163.58303249098,191.8719,192.0112,190.9318,191.9328,50163.583
2022-05-19 14:30:00,220.4,221.45,220.0,221.26,63407.03971119134,191.8545,192.7685,191.5063,192.6031,63407.0397
2022-05-19 15:00:00,221.3,222.21,219.82,219.88,104326.4891696751,192.6379,193.4301,191.3496,191.4019,104326.4892
2022-05-19 15:30:00,219.84,221.45,219.74,220.98,307163.80866426,191.367,192.7685,191.28,192.3594,307163.8087
2022-05-20 09:30:00,223.71,225.59,223.02,223.71,209870.261732852,194.7358,196.3723,194.1352,194.7358,209870.2617
2022-05-20 10:00:00,223.75,224.3,222.73,222.73,139742.77978339352,194.7706,195.2494,193.8827,193.8827,139742.7798
2022-05-20 10:30:00,222.68,222.74,221.51,221.57,86884.02527075812,193.8392,193.8914,192.8207,192.873,86884.0253
2022-05-20 11:00:00,221.53,221.9,219.84,220.53,79122.29241877257,192.8382,193.1602,191.367,191.9677,79122.2924
2022-05-20 11:30:00,220.57,221.31,220.49,220.6,59387.40974729242,192.0025,192.6466,191.9328,192.0286,59387.4097
2022-05-20 12:00:00,220.57,221.09,219.45,220.33,62488.71841155235,192.0025,192.4551,191.0275,191.7936,62488.7184
2022-05-20 12:30:00,220.21,220.65,219.14,219.26,123131.7689530686,191.6891,192.0721,190.7577,190.8622,123131.769
2022-05-20 13:00:00,219.16,219.3,218.36,218.61,54923.28519855596,190.7751,190.897,190.0787,190.2963,54923.2852
2022-05-20 13:30:00,218.58,219.97,218.58,219.74,59193.36642599278,190.2702,191.4802,190.2702,191.28,59193.3664
2022-05-20 14:00:00,219.74,219.91,218.79,219.3,64220.44223826715,191.28,191.428,190.453,190.897,64220.4422
2022-05-20 14:30:00,219.29,220.73,218.66,220.09,56017.59927797834,190.8883,192.1418,190.3399,191.5847,56017.5993
2022-05-20 15:00:00,220.1,220.47,219.27,220.44,68478.11371841155,191.5934,191.9154,190.8709,191.8893,68478.1137
2022-05-20 15:30:00,220.49,223.53,220.1,223.24,356405.6859205776,191.9328,194.5791,191.5934,194.3267,356405.6859
2022-05-23 09:30:00,225.05,225.61,221.72,222.76,183233.3032490975,195.9023,196.3897,193.0035,193.9088,183233.3032
2022-05-23 10:00:00,222.34,223.41,220.97,222.5,65540.3880866426,193.5432,194.4747,192.3507,193.6825,65540.3881
2022-05-23 10:30:00,222.71,222.84,221.58,222.21,111088.67328519856,193.8653,193.9785,192.8817,193.4301,111088.6733
2022-05-23 11:00:00,222.26,223.51,222.1,223.09,97418.7725631769,193.4736,194.5617,193.3343,194.1961,97418.7726
2022-05-23 11:30:00,223.1,224.45,223.0,224.3,70562.9512635379,194.2048,195.38,194.1178,195.2494,70562.9513
2022-05-23 12:00:00,224.29,224.84,223.58,223.65,39576.940433213,195.2407,195.7195,194.6226,194.6836,39576.9404
2022-05-23 12:30:00,223.56,224.37,223.27,223.54,36726.08303249098,194.6052,195.3103,194.3528,194.5878,36726.083
2022-05-23 13:00:00,223.55,223.75,222.48,223.19,40313.62815884477,194.5965,194.7706,193.6651,194.2832,40313.6282
2022-05-23 13:30:00,223.06,224.14,222.83,224.1,42692.91516245488,194.17,195.1101,193.9698,195.0753,42692.9152
2022-05-23 14:00:00,224.14,224.35,223.56,223.67,51537.68050541516,195.1101,195.2929,194.6052,194.701,51537.6805
2022-05-23 14:30:00,223.66,224.21,223.52,223.63,43146.43501805054,194.6923,195.171,194.5704,194.6662,43146.435
2022-05-23 15:00:00,223.57,223.77,222.83,223.12,70236.91335740073,194.6139,194.788,193.9698,194.2222,70236.9134
2022-05-23 15:30:00,223.12,224.48,222.73,224.23,198337.0938628159,194.2222,195.4061,193.8827,195.1885,198337.0939
2022-05-24 09:30:00,223.0,223.82,220.54,222.42,135856.2725631769,194.1178,194.8316,191.9764,193.6129,135856.2726
2022-05-24 10:00:00,222.28,223.32,221.1,222.46,90248.19494584836,193.491,194.3963,192.4638,193.6477,90248.1949
2022-05-24 10:30:00,222.43,222.76,221.17,221.74,79061.37184115524,193.6216,193.9088,192.5248,193.021,79061.3718
2022-05-24 11:00:00,221.69,222.33,221.18,221.81,270907.0397111913,192.9774,193.5345,192.5335,193.0819,270907.0397
2022-05-24 11:30:00,221.78,223.27,221.64,222.83,68009.92779783394,193.0558,194.3528,192.9339,193.9698,68009.9278
2022-05-24 12:00:00,222.84,223.82,222.3,222.73,48015.56859205776,193.9785,194.8316,193.5084,193.8827,48015.5686
2022-05-24 12:30:00,222.71,222.74,221.55,222.26,37659.07039711192,193.8653,193.8914,192.8556,193.4736,37659.0704
2022-05-24 13:00:00,222.12,222.26,221.57,222.26,28936.146209386283,193.3517,193.4736,192.873,193.4736,28936.1462
2022-05-24 13:30:00,222.19,223.07,221.72,222.65,28534.52166064982,193.4127,194.1787,193.0035,193.8131,28534.5217
2022-05-24 14:00:00,222.68,223.55,222.26,222.92,42964.801444043325,193.8392,194.5965,193.4736,194.0481,42964.8014
2022-05-24 14:30:00,222.81,223.51,221.76,222.02,42674.86462093863,193.9524,194.5617,193.0384,193.2647,42674.8646
2022-05-24 15:00:00,221.95,223.14,221.95,222.99,42562.04873646209,193.2038,194.2396,193.2038,194.1091,42562.0487
2022-05-24 15:30:00,223.1,224.59,222.89,223.72,216942.68953068592,194.2048,195.5018,194.022,194.7445,216942.6895
2022-05-25 09:30:00,221.08,223.28,221.08,221.91,87705.3249097473,192.4464,194.3615,192.4464,193.1689,87705.3249
2022-05-25 10:00:00,221.98,222.93,221.26,222.19,184095.2166064982,193.2299,194.0568,192.6031,193.4127,184095.2166
2022-05-25 10:30:00,222.22,222.54,220.96,222.41,72769.62996389891,193.4388,193.7173,192.342,193.6042,72769.63
2022-05-25 11:00:00,222.4,222.43,221.03,221.36,58674.41335740072,193.5955,193.6216,192.4029,192.6902,58674.4134
2022-05-25 11:30:00,221.25,221.39,218.75,218.91,242680.50541516245,192.5944,192.7163,190.4182,190.5575,242680.5054
2022-05-25 12:00:00,218.91,220.51,218.82,220.18,138493.90794223826,190.5575,191.9503,190.4791,191.663,138493.9079
2022-05-25 12:30:00,220.25,220.38,219.66,220.1,63005.41516245488,191.7239,191.8371,191.2103,191.5934,63005.4152
2022-05-25 13:00:00,220.1,220.62,219.85,220.55,92540.61371841157,191.5934,192.046,191.3757,191.9851,92540.6137
2022-05-25 13:30:00,220.57,220.95,220.07,220.16,68013.31227436823,192.0025,192.3333,191.5672,191.6456,68013.3123
2022-05-25 14:00:00,220.04,221.06,219.04,220.62,80441.11010830326,191.5411,192.429,190.6706,192.046,80441.1101
2022-05-25 14:30:00,220.69,221.56,220.41,221.48,62044.223826714806,192.1069,192.8643,191.8632,192.7946,62044.2238
2022-05-25 15:00:00,221.38,223.45,221.32,223.2,182353.33935018053,192.7076,194.5095,192.6553,194.2919,182353.3394
2022-05-25 15:30:00,223.26,223.49,221.35,221.88,255462.5451263538,194.3441,194.5443,192.6815,193.1428,255462.5451
2022-05-26 09:30:00,222.59,223.59,221.61,222.98,132612.81588447653,193.7609,194.6313,192.9078,194.1004,132612.8159
2022-05-26 10:00:00,222.97,223.63,222.67,223.11,84565.65884476535,194.0916,194.6662,193.8305,194.2135,84565.6588
2022-05-26 10:30:00,223.2,223.2,222.46,223.03,61431.633574007225,194.2919,194.2919,193.6477,194.1439,61431.6336
2022-05-26 11:00:00,223.06,223.94,223.01,223.04,63675.54151624549,194.17,194.936,194.1265,194.1526,63675.5415
2022-05-26 11:30:00,223.04,223.32,222.48,222.62,56429.37725631769,194.1526,194.3963,193.6651,193.787,56429.3773
2022-05-26 12:00:00,222.63,223.02,222.13,222.49,57232.62635379061,193.7957,194.1352,193.3604,193.6738,57232.6264
2022-05-26 12:30:00,222.5,222.55,221.99,222.47,73172.38267148014,193.6825,193.726,193.2386,193.6564,73172.3827
2022-05-26 13:00:00,222.5,222.85,222.33,222.4,146137.18411552347,193.6825,193.9872,193.5345,193.5955,146137.1841
2022-05-26 13:30:00,222.45,222.75,222.34,222.59,186217.2833935018,193.639,193.9001,193.5432,193.7609,186217.2834
2022-05-26 14:00:00,222.59,223.23,222.28,222.84,107624.0974729242,193.7609,194.318,193.491,193.9785,107624.0975
2022-05-26 14:30:00,222.93,223.01,222.53,222.62,50438.85379061372,194.0568,194.1265,193.7086,193.787,50438.8538
2022-05-26 15:00:00,222.6,222.73,221.77,222.11,103777.07581227436,193.7696,193.8827,193.0471,193.343,103777.0758
2022-05-26 15:30:00,222.05,223.61,221.66,223.12,336203.74548736465,193.2908,194.6488,192.9513,194.2222,336203.7455
2022-05-27 09:30:00,226.48,232.07,225.18,231.82,160455.7761732852,197.147,202.013,196.0154,201.7954,160455.7762
2022-05-27 10:00:00,231.84,233.09,231.49,232.86,187444.7202166065,201.8128,202.9009,201.5082,202.7007,187444.7202
2022-05-27 10:30:00,232.9,233.88,232.51,232.89,133420.57761732853,202.7355,203.5886,202.3961,202.7268,133420.5776
2022-05-27 11:00:00,232.95,233.77,232.4,232.77,99673.96209386282,202.7791,203.4929,202.3003,202.6224,99673.9621
2022-05-27 11:30:00,232.71,233.54,232.7,232.99,72050.9927797834,202.5702,203.2927,202.5614,202.8139,72050.9928
2022-05-27 12:00:00,233.07,233.86,232.52,232.64,90414.03429602888,202.8835,203.5712,202.4048,202.5092,90414.0343
2022-05-27 12:30:00,232.7,234.19,232.63,234.11,57269.85559566788,202.5614,203.8585,202.5005,203.7888,57269.8556
2022-05-27 13:00:00,234.12,234.31,233.61,234.12,114574.68411552349,203.7975,203.9629,203.3536,203.7975,114574.6841
2022-05-27 13:30:00,234.15,234.34,233.62,233.77,102106.2725631769,203.8236,203.989,203.3623,203.4929,102106.2726
2022-05-27 14:00:00,233.77,233.89,233.23,233.29,80350.85740072203,203.4929,203.5973,203.0228,203.075,80350.8574
2022-05-27 14:30:00,233.31,234.3,233.27,234.17,160867.55415162456,203.0924,203.9542,203.0576,203.8411,160867.5542
2022-05-27 15:00:00,234.16,235.49,234.15,235.29,77995.26173285198,203.8324,204.9901,203.8236,204.816,77995.2617
2022-05-27 15:30:00,235.32,236.56,235.08,236.22,374394.17870036105,204.8421,205.9215,204.6332,205.6255,374394.1787
2022-05-31 09:30:00,233.86,234.41,230.11,232.24,221574.90974729243,203.5712,204.05,200.3069,202.161,221574.9097
2022-05-31 10:00:00,232.33,233.24,231.49,231.71,111553.47472924188,202.2394,203.0315,201.5082,201.6997,111553.4747
2022-05-31 10:30:00,231.7,233.1,231.7,232.83,109071.52527075812,201.691,202.9096,201.691,202.6746,109071.5253
2022-05-31 11:00:00,232.74,233.16,231.41,231.77,84792.41877256318,202.5963,202.9619,201.4385,201.7519,84792.4188
2022-05-31 11:30:00,231.71,233.15,231.5,232.8,66812.9512635379,201.6997,202.9532,201.5169,202.6485,66812.9513
2022-05-31 12:00:00,232.73,232.85,231.55,232.57,92453.74548736462,202.5876,202.692,201.5604,202.4483,92453.7455
2022-05-31 12:30:00,232.55,233.39,232.35,232.56,64669.44945848376,202.4309,203.1621,202.2568,202.4396,64669.4495
2022-05-31 13:00:00,232.54,232.91,231.8,232.15,77032.94223826715,202.4222,202.7442,201.778,202.0827,77032.9422
2022-05-31 13:30:00,232.14,234.39,232.08,234.24,99033.16787003612,202.074,204.0326,202.0217,203.902,99033.1679
2022-05-31 14:00:00,234.24,234.48,233.35,233.64,135569.7202166065,203.902,204.1109,203.1273,203.3797,135569.7202
2022-05-31 14:30:00,233.6,234.06,232.52,232.81,81244.35920577617,203.3449,203.7453,202.4048,202.6572,81244.3592
2022-05-31 15:00:00,232.82,233.78,231.84,233.69,102845.2166064982,202.6659,203.5016,201.8128,203.4232,102845.2166
2022-05-31 15:30:00,233.72,234.56,232.89,233.71,978637.1841155236,203.4493,204.1805,202.7268,203.4406,978637.1841
2022-06-01 09:30:00,240.63,240.63,235.15,236.89,206645.98375451265,209.4644,209.4644,204.6941,206.2088,206645.9838
2022-06-01 10:00:00,236.88,236.93,234.41,234.75,118995.93862815884,206.2001,206.2436,204.05,204.3459,118995.9386
2022-06-01 10:30:00,234.75,235.11,231.94,231.98,125789.71119133577,204.3459,204.6593,201.8999,201.9347,125789.7112
2022-06-01 11:00:00,231.87,232.14,230.46,230.69,97358.98014440434,201.8389,202.074,200.6116,200.8118,97358.9801
2022-06-01 11:30:00,230.64,230.83,229.61,229.61,64944.7202166065,200.7683,200.9336,199.8717,199.8717,64944.7202
2022-06-01 12:00:00,229.73,230.08,229.27,229.63,46251.12815884477,199.9761,200.2808,199.5757,199.8891,46251.1282
2022-06-01 12:30:00,229.77,230.19,229.04,229.7,53134.02527075813,200.0109,200.3765,199.3755,199.95,53134.0253
2022-06-01 13:00:00,229.68,231.28,229.5,230.99,62620.71299638989,199.9326,201.3254,199.7759,201.0729,62620.713
2022-06-01 13:30:00,230.96,232.15,230.91,231.36,73130.64079422383,201.0468,202.0827,201.0033,201.395,73130.6408
2022-06-01 14:00:00,231.42,232.4,231.24,232.24,55389.214801444046,201.4472,202.3003,201.2905,202.161,55389.2148
2022-06-01 14:30:00,232.32,232.9,232.12,232.46,59341.15523465704,202.2307,202.7355,202.0566,202.3525,59341.1552
2022-06-01 15:00:00,232.43,233.14,231.95,232.61,61180.05415162455,202.3264,202.9445,201.9086,202.4831,61180.0542
2022-06-01 15:30:00,232.68,233.07,231.25,231.31,194910.8754512636,202.544,202.8835,201.2992,201.3515,194910.8755
2022-06-02 09:30:00,233.75,234.26,231.36,234.25,147874.5487364621,203.4755,203.9194,201.395,203.9107,147874.5487
2022-06-02 10:00:00,234.26,236.72,234.08,235.26,123946.29963898918,203.9194,206.0608,203.7627,204.7899,123946.2996
2022-06-02 10:30:00,235.32,236.16,235.06,236.07,102804.60288808664,204.8421,205.5733,204.6158,205.495,102804.6029
2022-06-02 11:00:00,235.92,237.59,235.88,237.56,93340.4783393502,205.3644,206.8181,205.3296,206.792,93340.4783
2022-06-02 11:30:00,237.56,238.79,237.03,238.07,100103.79061371842,206.792,207.8627,206.3306,207.2359,100103.7906
2022-06-02 12:00:00,238.11,238.77,237.95,238.73,61598.601083032496,207.2708,207.8453,207.1315,207.8105,61598.6011
2022-06-02 12:30:00,238.78,239.28,238.51,238.77,84776.62454873646,207.854,208.2892,207.619,207.8453,84776.6245
2022-06-02 13:00:00,238.78,239.54,238.67,239.46,66657.2653429603,207.854,208.5156,207.7582,208.4459,66657.2653
2022-06-02 13:30:00,239.59,240.98,239.56,240.49,85021.43501805054,208.5591,209.769,208.533,209.3425,85021.435
2022-06-02 14:00:00,240.44,241.0,240.07,240.53,184222.69855595668,209.299,209.7865,208.9769,209.3773,184222.6986
2022-06-02 14:30:00,240.56,241.66,240.56,241.16,103190.4332129964,209.4034,210.361,209.4034,209.9257,103190.4332
2022-06-02 15:00:00,241.15,242.03,241.12,241.54,83671.02888086643,209.917,210.6831,209.8909,210.2565,83671.0289
2022-06-02 15:30:00,241.46,242.51,241.4,242.45,282361.2364620939,210.1869,211.1009,210.1347,211.0487,282361.2365
2022-06-03 09:30:00,239.32,239.51,236.15,236.94,87654.55776173285,208.324,208.4894,205.5646,206.2523,87654.5578
2022-06-03 10:00:00,237.04,238.66,236.0,236.17,80910.42418772563,206.3393,207.7495,205.434,205.582,80910.4242
2022-06-03 10:30:00,236.09,236.98,235.05,235.26,85849.50361010831,205.5124,206.2871,204.6071,204.7899,85849.5036
2022-06-03 11:00:00,235.22,235.31,234.38,234.81,68112.59025270758,204.7551,204.8334,204.0239,204.3982,68112.5903
2022-06-03 11:30:00,234.69,235.86,234.69,235.14,72040.83935018051,204.2937,205.3122,204.2937,204.6854,72040.8394
2022-06-03 12:00:00,235.15,235.53,234.64,235.2,32246.1642599278,204.6941,205.0249,204.2502,204.7377,32246.1643
2022-06-03 12:30:00,235.12,235.81,235.06,235.71,34362.59025270758,204.668,205.2687,204.6158,205.1816,34362.5903
2022-06-03 13:00:00,235.74,235.92,234.99,235.32,60418.546931407946,205.2077,205.3644,204.5549,204.8421,60418.5469
2022-06-03 13:30:00,235.37,236.35,235.08,235.69,98355.14440433214,204.8856,205.7387,204.6332,205.1642,98355.1444
2022-06-03 14:00:00,235.68,236.7,234.9,236.7,70805.50541516246,205.1555,206.0434,204.4765,206.0434,70805.5054
2022-06-03 14:30:00,236.7,236.98,236.23,236.82,41733.98014440433,206.0434,206.2871,205.6343,206.1478,41733.9801
2022-06-03 15:00:00,236.88,236.95,235.92,236.64,84358.07761732853,206.2001,206.261,205.3644,205.9912,84358.0776
2022-06-03 15:30:00,236.61,236.61,235.5,235.94,223731.9494584837,205.965,205.965,204.9988,205.3818,223731.9495
2022-06-06 09:30:00,238.01,239.05,235.6,236.79,65935.24368231047,207.1837,208.089,205.0858,206.1217,65935.2437
2022-06-06 10:00:00,236.87,238.28,236.76,237.78,87414.25992779784,206.1914,207.4187,206.0956,206.9835,87414.2599
2022-06-06 10:30:00,237.96,238.11,237.08,238.11,79011.73285198557,207.1402,207.2708,206.3742,207.2708,79011.7329
2022-06-06 11:00:00,238.12,238.58,235.75,235.92,55429.8285198556,207.2795,207.6799,205.2164,205.3644,55429.8285
2022-06-06 11:30:00,235.87,236.4,235.57,235.93,36630.18953068592,205.3209,205.7822,205.0597,205.3731,36630.1895
2022-06-06 12:00:00,235.93,235.93,233.97,234.0,43531.13718411553,205.3731,205.3731,203.667,203.6931,43531.1372
2022-06-06 12:30:00,234.01,234.93,233.9,234.84,60060.92057761733,203.7018,204.5026,203.606,204.4243,60060.9206
2022-06-06 13:00:00,234.75,235.04,234.29,234.67,28256.994584837543,204.3459,204.5984,203.9455,204.2763,28256.9946
2022-06-06 13:30:00,234.66,235.53,234.65,235.19,31802.79783393502,204.2676,205.0249,204.2589,204.729,31802.7978
2022-06-06 14:00:00,235.26,235.3,234.0,234.1,36448.55595667871,204.7899,204.8247,203.6931,203.7801,36448.556
2022-06-06 14:30:00,234.01,234.59,233.78,234.32,32969.31407942239,203.7018,204.2067,203.5016,203.9716,32969.3141
2022-06-06 15:00:00,234.24,234.28,233.2,233.53,43360.78519855596,203.902,203.9368,202.9967,203.2839,43360.7852
2022-06-06 15:30:00,233.4,234.27,233.27,233.87,201863.7184115524,203.1708,203.9281,203.0576,203.5799,201863.7184
2022-06-07 09:30:00,232.98,235.01,232.42,233.06,67445.84837545127,202.8052,204.5723,202.3177,202.8748,67445.8484
2022-06-07 10:00:00,233.28,234.28,232.94,234.1,42675.9927797834,203.0663,203.9368,202.7704,203.7801,42675.9928
2022-06-07 10:30:00,233.97,236.12,233.73,236.0,56360.55956678701,203.667,205.5385,203.458,205.434,56360.5596
2022-06-07 11:00:00,236.02,236.11,234.87,234.93,44534.07039711192,205.4515,205.5298,204.4504,204.5026,44534.0704
2022-06-07 11:30:00,234.9,234.9,233.77,234.11,25207.581227436825,204.4765,204.4765,203.4929,203.7888,25207.5812
2022-06-07 12:00:00,234.08,234.28,233.34,233.8,41265.79422382671,203.7627,203.9368,203.1186,203.519,41265.7942
2022-06-07 12:30:00,233.81,234.17,233.65,233.94,24302.79783393502,203.5277,203.8411,203.3884,203.6408,24302.7978
2022-06-07 13:00:00,233.93,235.29,233.77,235.29,29950.36101083033,203.6321,204.816,203.4929,204.816,29950.361
2022-06-07 13:30:00,235.36,235.63,235.01,235.6,34996.615523465705,204.8769,205.112,204.5723,205.0858,34996.6155
2022-06-07 14:00:00,235.57,237.07,235.51,236.83,41979.91877256318,205.0597,206.3655,205.0075,206.1565,41979.9188
2022-06-07 14:30:00,236.8,237.17,236.61,237.12,44292.64440433213,206.1304,206.4525,205.965,206.409,44292.6444
2022-06-07 15:00:00,237.09,237.56,237.04,237.38,52462.77075812274,206.3829,206.792,206.3393,206.6353,52462.7708
2022-06-07 15:30:00,237.36,238.46,237.32,237.79,174557.761732852,206.6179,207.5754,206.5831,206.9922,174557.7617
2022-06-08 09:30:00,235.48,237.38,233.47,236.67,113590.92960288808,204.9814,206.6353,203.2317,206.0173,113590.9296
2022-06-08 10:00:00,236.84,236.92,234.84,235.33,66449.68411552347,206.1652,206.2349,204.4243,204.8508,66449.6841
2022-06-08 10:30:00,235.29,235.91,235.18,235.45,63756.7689530686,204.816,205.3557,204.7202,204.9553,63756.769
2022-06-08 11:00:00,235.45,237.0,235.34,236.63,52525.947653429605,204.9553,206.3045,204.8595,205.9824,52525.9477
2022-06-08 11:30:00,236.6,236.82,236.06,236.7,44461.86823104693,205.9563,206.1478,205.4863,206.0434,44461.8682
2022-06-08 12:00:00,236.7,236.96,236.09,236.42,39482.17509025271,206.0434,206.2697,205.5124,205.7996,39482.1751
2022-06-08 12:30:00,236.44,236.46,235.69,236.31,114272.33754512636,205.8171,205.8345,205.1642,205.7039,114272.3375
2022-06-08 13:00:00,236.38,236.63,236.15,236.37,45173.73646209387,205.7648,205.9824,205.5646,205.7561,45173.7365
2022-06-08 13:30:00,236.35,236.52,235.89,235.96,60901.39891696751,205.7387,205.8867,205.3383,205.3992,60901.3989
2022-06-08 14:00:00,235.95,236.18,235.74,235.98,82295.80324909747,205.3905,205.5907,205.2077,205.4166,82295.8032
2022-06-08 14:30:00,235.88,236.14,235.53,235.65,53229.91877256318,205.3296,205.5559,205.0249,205.1294,53229.9188
2022-06-08 15:00:00,235.62,236.6,235.28,236.44,44671.70577617329,205.1033,205.9563,204.8073,205.8171,44671.7058
2022-06-08 15:30:00,236.45,236.69,235.17,235.43,169326.4891696751,205.8258,206.0347,204.7115,204.9379,169326.4892
2022-06-09 09:30:00,233.76,235.05,232.48,234.75,54501.35379061372,203.4842,204.6071,202.3699,204.3459,54501.3538
2022-06-09 10:00:00,234.79,234.92,233.14,233.5,38777.07581227437,204.3808,204.4939,202.9445,203.2578,38777.0758
2022-06-09 10:30:00,233.68,233.7,232.17,232.8,34807.084837545124,203.4145,203.4319,202.1001,202.6485,34807.0848
2022-06-09 11:00:00,232.88,233.39,232.13,233.05,31322.202166064984,202.7181,203.1621,202.0653,202.8661,31322.2022
2022-06-09 11:30:00,233.11,234.01,232.91,233.38,28520.98375451264,202.9183,203.7018,202.7442,203.1534,28520.9838
2022-06-09 12:00:00,233.27,233.81,232.96,233.75,22771.88628158845,203.0576,203.5277,202.7878,203.4755,22771.8863
2022-06-09 12:30:00,233.87,233.91,233.28,233.73,32440.20758122744,203.5799,203.6147,203.0663,203.458,32440.2076
2022-06-09 13:00:00,233.88,234.22,233.4,233.52,17586.86823104693,203.5886,203.8846,203.1708,203.2752,17586.8682
2022-06-09 13:30:00,233.36,233.45,232.9,233.41,27355.59566787004,203.136,203.2143,202.7355,203.1795,27355.5957
2022-06-09 14:00:00,233.4,233.4,232.45,232.66,20840.478339350186,203.1708,203.1708,202.3438,202.5266,20840.4783
2022-06-09 14:30:00,232.56,232.57,231.75,231.77,23114.846570397112,202.4396,202.4483,201.7345,201.7519,23114.8466
2022-06-09 15:00:00,231.69,231.8,230.88,231.17,67528.20397111913,201.6823,201.778,200.9772,201.2296,67528.204
2022-06-09 15:30:00,231.13,231.22,229.28,229.36,246388.7635379061,201.1948,201.2731,199.5844,199.654,246388.7635
2022-06-10 09:30:00,224.76,226.09,223.62,224.51,140311.37184115525,195.6498,196.8076,194.6575,195.4322,140311.3718
2022-06-10 10:00:00,224.47,224.48,222.72,222.89,84858.98014440434,195.3974,195.4061,193.874,194.022,84858.9801
2022-06-10 10:30:00,222.88,224.95,222.81,223.9,72064.53068592057,194.0133,195.8152,193.9524,194.9012,72064.5307
2022-06-10 11:00:00,223.9,224.85,223.48,223.82,70126.35379061372,194.9012,195.7282,194.5356,194.8316,70126.3538
2022-06-10 11:30:00,223.75,224.55,223.42,224.48,29443.81768953069,194.7706,195.467,194.4834,195.4061,29443.8177
2022-06-10 12:00:00,224.52,224.79,223.86,224.2,72004.73826714802,195.4409,195.6759,194.8664,195.1623,72004.7383
2022-06-10 12:30:00,224.23,224.48,223.43,223.92,38378.8357400722,195.1885,195.4061,194.4921,194.9186,38378.8357
2022-06-10 13:00:00,224.02,224.32,223.18,224.32,30595.6678700361,195.0057,195.2668,194.2744,195.2668,30595.6679
2022-06-10 13:30:00,224.36,224.93,223.63,224.32,39896.20938628159,195.3016,195.7978,194.6662,195.2668,39896.2094
2022-06-10 14:00:00,224.15,224.9,223.75,224.32,37067.91516245488,195.1188,195.7717,194.7706,195.2668,37067.9152
2022-06-10 14:30:00,224.47,225.7,224.47,225.36,66350.40613718412,195.3974,196.4681,195.3974,196.1721,66350.4061
2022-06-10 15:00:00,225.31,225.6,223.93,225.08,57442.46389891697,196.1286,196.381,194.9273,195.9284,57442.4639
2022-06-10 15:30:00,225.09,225.37,222.7,222.84,201694.49458483755,195.9371,196.1808,193.8566,193.9785,201694.4946
2022-06-13 09:30:00,217.89,219.16,216.43,216.81,222019.40433213,189.6696,190.7751,188.3987,188.7295,222019.4043
2022-06-13 10:00:00,216.7,217.64,216.04,216.65,123946.29963898918,188.6337,189.452,188.0592,188.5902,123946.2996
2022-06-13 10:30:00,216.65,217.24,215.94,216.65,86093.18592057763,188.5902,189.1038,187.9721,188.5902,86093.1859
2022-06-13 11:00:00,216.65,217.31,215.71,216.68,73270.53249097473,188.5902,189.1647,187.7719,188.6163,73270.5325
2022-06-13 11:30:00,216.73,217.34,215.83,216.28,71490.29783393502,188.6598,189.1908,187.8764,188.2681,71490.2978
2022-06-13 12:00:00,216.11,217.05,216.04,217.02,56483.528880866426,188.1201,188.9384,188.0592,188.9123,56483.5289
2022-06-13 12:30:00,216.96,217.76,216.38,216.44,61011.95848375451,188.86,189.5564,188.3552,188.4074,61011.9585
2022-06-13 13:00:00,216.41,217.14,216.14,216.77,32593.637184115523,188.3813,189.0167,188.1462,188.6947,32593.6372
2022-06-13 13:30:00,216.77,218.05,216.24,217.52,60478.3393501805,188.6947,189.8089,188.2333,189.3475,60478.3394
2022-06-13 14:00:00,217.5,217.5,216.46,217.32,43344.99097472924,189.3301,189.3301,188.4248,189.1734,43344.991
2022-06-13 14:30:00,217.23,217.93,216.74,216.78,53731.94945848376,189.0951,189.7044,188.6685,188.7034,53731.9495
2022-06-13 15:00:00,216.72,217.59,216.26,216.34,117344.3140794224,188.6511,189.4084,188.2507,188.3203,117344.3141
2022-06-13 15:30:00,216.26,216.75,214.82,216.27,217022.78880866428,188.2507,188.6772,186.9972,188.2594,217022.7888
2022-06-14 09:30:00,215.41,216.69,213.13,215.38,108328.06859205777,187.5108,188.625,185.5261,187.4847,108328.0686
2022-06-14 10:00:00,215.29,215.78,212.52,212.63,54224.95487364621,187.4063,187.8329,184.9951,185.0908,54224.9549
2022-06-14 10:30:00,212.57,214.42,212.37,213.7,101476.75992779784,185.0386,186.649,184.8645,186.0223,101476.7599
2022-06-14 11:00:00,213.73,214.29,213.0,213.95,56524.14259927798,186.0484,186.5359,185.4129,186.2399,56524.1426
2022-06-14 11:30:00,213.96,214.54,213.46,214.41,52277.75270758123,186.2486,186.7535,185.8134,186.6403,52277.7527
2022-06-14 12:00:00,214.37,214.37,213.84,214.07,72932.08483754513,186.6055,186.6055,186.1441,186.3443,72932.0848
2022-06-14 12:30:00,213.93,214.14,213.56,214.09,39794.67509025271,186.2225,186.4053,185.9004,186.3618,39794.6751
2022-06-14 13:00:00,214.18,215.56,213.99,214.69,50102.66245487365,186.4401,187.6414,186.2747,186.884,50102.6625
2022-06-14 13:30:00,214.66,214.66,213.78,213.89,59905.23465703971,186.8579,186.8579,186.0919,186.1877,59905.2347
2022-06-14 14:00:00,213.89,214.45,213.51,213.79,72309.34115523467,186.1877,186.6751,185.8569,186.1006,72309.3412
2022-06-14 14:30:00,213.72,213.97,212.79,212.98,137791.06498194946,186.0397,186.2573,185.2301,185.3955,137791.065
2022-06-14 15:00:00,212.9,213.84,212.72,213.78,126288.35740072204,185.3259,186.1441,185.1692,186.0919,126288.3574
2022-06-14 15:30:00,213.82,215.79,213.82,215.11,378381.09205776174,186.1267,187.8416,186.1267,187.2496,378381.0921
2022-06-15 09:30:00,217.07,218.13,216.69,216.87,81203.74548736462,188.9558,189.8785,188.625,188.7817,81203.7455
2022-06-15 10:00:00,216.98,217.6,216.43,216.9,44778.88086642599,188.8775,189.4172,188.3987,188.8078,44778.8809
2022-06-15 10:30:00,216.88,217.2,216.44,216.86,42281.13718411553,188.7904,189.069,188.4074,188.773,42281.1372
2022-06-15 11:00:00,216.94,217.11,215.79,216.48,44948.1046931408,188.8426,188.9906,187.8416,188.4422,44948.1047
2022-06-15 11:30:00,216.51,217.0,216.23,216.66,31158.619133574008,188.4683,188.8949,188.2246,188.5989,31158.6191
2022-06-15 12:00:00,216.61,216.92,216.18,216.71,48472.47292418773,188.5554,188.8252,188.1811,188.6424,48472.4729
2022-06-15 12:30:00,216.76,216.83,216.33,216.55,66099.95487364622,188.6859,188.7469,188.3116,188.5031,66099.9549
2022-06-15 13:00:00,216.51,217.29,216.49,217.2,52462.77075812274,188.4683,189.1473,188.4509,189.069,52462.7708
2022-06-15 13:30:00,217.09,217.09,215.86,216.6,38518.72743682311,188.9732,188.9732,187.9025,188.5467,38518.7274
2022-06-15 14:00:00,216.53,217.32,214.82,215.23,85675.76714801445,188.4857,189.1734,186.9972,187.3541,85675.7671
2022-06-15 14:30:00,215.15,219.14,213.44,216.88,117240.52346570395,187.2845,190.7577,185.7959,188.7904,117240.5235
2022-06-15 15:00:00,216.96,219.37,216.46,219.37,135644.17870036102,188.86,190.9579,188.4248,190.9579,135644.1787
2022-06-15 15:30:00,219.38,220.52,216.73,217.11,210869.81046931408,190.9666,191.959,188.6598,188.9906,210869.8105
2022-06-16 09:30:00,212.51,213.57,211.43,212.16,102037.45487364622,184.9864,185.9091,184.0463,184.6817,102037.4549
2022-06-16 10:00:00,212.15,212.98,211.33,212.7,68911.32671480144,184.673,185.3955,183.9592,185.1518,68911.3267
2022-06-16 10:30:00,212.58,212.89,211.17,211.86,86473.37545126354,185.0473,185.3172,183.8199,184.4206,86473.3755
2022-06-16 11:00:00,211.84,213.61,211.83,213.21,75516.69675090253,184.4032,185.9439,184.3945,185.5957,75516.6968
2022-06-16 11:30:00,213.12,213.56,211.93,212.58,71448.5559566787,185.5174,185.9004,184.4815,185.0473,71448.556
2022-06-16 12:00:00,212.48,213.27,212.01,213.27,40082.35559566787,184.9603,185.648,184.5512,185.648,40082.3556
2022-06-16 12:30:00,213.27,213.53,212.75,212.99,64248.64620938629,185.648,185.8743,185.1953,185.4042,64248.6462
2022-06-16 13:00:00,213.06,213.63,212.78,213.49,44009.47653429603,185.4652,185.9613,185.2214,185.8395,44009.4765
2022-06-16 13:30:00,213.42,213.59,212.11,212.15,59846.57039711192,185.7785,185.9265,184.6382,184.673,59846.5704
2022-06-16 14:00:00,212.15,212.84,212.11,212.25,83948.5559566787,184.673,185.2737,184.6382,184.7601,83948.556
2022-06-16 14:30:00,212.19,212.73,211.69,212.14,48742.10288808664,184.7078,185.1779,184.2726,184.6643,48742.1029
2022-06-16 15:00:00,212.17,214.04,212.17,213.73,84957.12996389891,184.6904,186.3182,184.6904,186.0484,84957.13
2022-06-16 15:30:00,213.7,213.78,212.57,213.56,294717.9602888087,186.0223,186.0919,185.0386,185.9004,294717.9603
2022-06-17 09:30:00,213.65,217.5,212.7,216.65,599872.5180505415,185.9787,189.3301,185.1518,188.5902,599872.5181
2022-06-17 10:00:00,216.43,216.82,214.09,214.52,109156.13718411552,188.3987,188.7382,186.3618,186.7361,109156.1372
2022-06-17 10:30:00,214.51,215.24,213.77,213.77,69370.48736462095,186.7274,187.3628,186.0832,186.0832,69370.4874
2022-06-17 11:00:00,213.76,215.6,213.54,215.25,85093.63718411552,186.0745,187.6762,185.883,187.3715,85093.6372
2022-06-17 11:30:00,215.31,215.84,214.09,214.35,69764.21480144405,187.4237,187.8851,186.3618,186.5881,69764.2148
2022-06-17 12:00:00,214.3,214.82,213.85,214.69,83355.14440433214,186.5446,186.9972,186.1528,186.884,83355.1444
2022-06-17 12:30:00,214.69,215.18,214.36,214.77,67999.77436823105,186.884,187.3106,186.5968,186.9537,67999.7744
2022-06-17 13:00:00,214.78,216.23,214.43,214.45,63559.34115523466,186.9624,188.2246,186.6577,186.6751,63559.3412
2022-06-17 13:30:00,214.48,215.22,214.2,214.47,71075.13537906138,186.7012,187.3454,186.4575,186.6925,71075.1354
2022-06-17 14:00:00,214.43,214.71,213.68,213.77,76110.1083032491,186.6577,186.9015,186.0049,186.0832,76110.1083
2022-06-17 14:30:00,213.57,214.43,213.38,213.63,70499.77436823105,185.9091,186.6577,185.7437,185.9613,70499.7744
2022-06-17 15:00:00,213.67,214.09,212.53,213.67,110534.74729241878,185.9962,186.3618,185.0038,185.9962,110534.7473
2022-06-17 15:30:00,213.72,213.8,211.21,211.26,509980.821299639,186.0397,186.1093,183.8548,183.8983,509980.8213
2022-06-21 09:30:00,214.63,216.72,213.84,215.66,201080.7761732852,186.8318,188.6511,186.1441,187.7284,201080.7762
2022-06-21 10:00:00,215.67,216.34,214.06,216.18,116844.53971119132,187.7371,188.3203,186.3356,188.1811,116844.5397
2022-06-21 10:30:00,216.24,217.36,215.96,217.2,116074.0072202166,188.2333,189.2082,187.9896,189.069,116074.0072
2022-06-21 11:00:00,217.14,217.25,216.08,216.82,82211.19133574008,189.0167,189.1125,188.094,188.7382,82211.1913
2022-06-21 11:30:00,216.83,217.27,216.5,216.88,92497.74368231048,188.7469,189.1299,188.4596,188.7904,92497.7437
2022-06-21 12:00:00,216.86,217.33,216.61,216.88,72185.24368231047,188.773,189.1821,188.5554,188.7904,72185.2437
2022-06-21 12:30:00,216.89,217.33,216.6,217.3,77184.1155234657,188.7991,189.1821,188.5467,189.156,77184.1155
2022-06-21 13:00:00,217.3,217.58,216.93,217.13,93225.40613718412,189.156,189.3997,188.8339,189.008,93225.4061
2022-06-21 13:30:00,217.17,217.27,216.5,216.68,71642.59927797834,189.0428,189.1299,188.4596,188.6163,71642.5993
2022-06-21 14:00:00,216.65,216.75,216.1,216.33,94355.821299639,188.5902,188.6772,188.1114,188.3116,94355.8213
2022-06-21 14:30:00,216.33,216.78,216.0,216.55,108956.45306859206,188.3116,188.7034,188.0244,188.5031,108956.4531
2022-06-21 15:00:00,216.55,216.72,216.24,216.5,174660.42418772564,188.5031,188.6511,188.2333,188.4596,174660.4242
2022-06-21 15:30:00,216.53,216.69,215.9,216.21,305627.25631768955,188.4857,188.625,187.9373,188.2072,305627.2563
2022-06-22 09:30:00,213.53,217.04,213.22,216.8,103588.67328519856,185.8743,188.9297,185.6044,188.7208,103588.6733
2022-06-22 10:00:00,216.78,217.25,215.55,216.88,69429.15162454874,188.7034,189.1125,187.6327,188.7904,69429.1516
2022-06-22 10:30:00,216.84,217.66,216.64,217.34,50283.1678700361,188.7556,189.4694,188.5815,189.1908,50283.1679
2022-06-22 11:00:00,217.3,218.12,216.96,217.98,42481.94945848376,189.156,189.8698,188.86,189.7479,42481.9495
2022-06-22 11:30:00,217.97,218.6,217.11,217.67,44594.99097472924,189.7392,190.2876,188.9906,189.4781,44594.991
2022-06-22 12:00:00,217.64,218.46,217.2,218.13,40165.8393501805,189.452,190.1658,189.069,189.8785,40165.8394
2022-06-22 12:30:00,218.15,218.78,218.05,218.65,49965.02707581228,189.8959,190.4443,189.8089,190.3312,49965.0271
2022-06-22 13:00:00,218.74,219.01,218.22,218.8,55344.08844765344,190.4095,190.6445,189.9569,190.4617,55344.0884
2022-06-22 13:30:00,218.74,219.58,218.47,219.22,47275.4963898917,190.4095,191.1407,190.1745,190.8273,47275.4964
2022-06-22 14:00:00,219.25,220.49,219.19,219.73,78154.3321299639,190.8534,191.9328,190.8012,191.2713,78154.3321
2022-06-22 14:30:00,219.86,219.94,219.08,219.41,46520.75812274368,191.3844,191.4541,190.7055,190.9927,46520.7581
2022-06-22 15:00:00,219.49,219.6,218.53,218.75,69995.48736462095,191.0624,191.1581,190.2267,190.4182,69995.4874
2022-06-22 15:30:00,218.7,218.93,217.78,217.94,220161.32671480143,190.3747,190.5749,189.5738,189.7131,220161.3267
2022-06-23 09:30:00,218.83,221.48,218.83,221.47,216066.11010830328,190.6745,192.9835,190.6745,192.9748,216066.1101
2022-06-23 10:00:00,221.37,222.44,221.34,221.99,130917.19314079425,192.8877,193.82,192.8615,193.4279,130917.1931
2022-06-23 10:30:00,222.1,223.74,221.75,223.44,103596.57039711192,193.5237,194.9527,193.2188,194.6913,103596.5704
2022-06-23 11:00:00,223.39,224.38,223.2,223.78,87962.5451263538,194.6478,195.5104,194.4822,194.9876,87962.5451
2022-06-23 11:30:00,223.86,225.14,223.82,224.11,92533.84476534296,195.0573,196.1726,195.0224,195.2751,92533.8448
2022-06-23 12:00:00,224.1,224.37,222.86,223.2,55900.27075812274,195.2664,195.5017,194.186,194.4822,55900.2708
2022-06-23 12:30:00,223.24,223.51,222.21,222.58,60118.45667870037,194.5171,194.7523,193.6196,193.942,60118.4567
2022-06-23 13:00:00,222.57,223.36,221.95,223.18,65133.12274368231,193.9333,194.6216,193.393,194.4648,65133.1227
2022-06-23 13:30:00,223.22,224.45,223.03,224.45,86032.2653429603,194.4996,195.5714,194.3341,195.5714,86032.2653
2022-06-23 14:00:00,224.35,225.72,224.35,225.72,80227.8880866426,195.4842,196.678,195.4842,196.678,80227.8881
2022-06-23 14:30:00,225.66,226.32,225.13,225.22,141039.0342960289,196.6257,197.2008,196.1639,196.2423,141039.0343
2022-06-23 15:00:00,225.28,225.28,224.31,225.16,120409.52166064984,196.2946,196.2946,195.4494,196.19,120409.5217
2022-06-23 15:30:00,225.25,226.72,225.15,226.22,223171.25451263532,196.2684,197.5493,196.1813,197.1136,223171.2545
2022-06-24 09:30:00,226.57,228.11,224.94,225.11,155133.12274368232,197.4186,198.7605,195.9983,196.1465,155133.1227
2022-06-24 10:00:00,225.22,227.3,225.22,225.77,85438.85379061372,196.2423,198.0547,196.2423,196.7215,85438.8538
2022-06-24 10:30:00,225.77,226.25,224.91,225.04,50009.02527075813,196.7215,197.1398,195.9722,196.0855,50009.0253
2022-06-24 11:00:00,225.04,226.45,224.96,226.16,56748.64620938629,196.0855,197.314,196.0158,197.0614,56748.6462
2022-06-24 11:30:00,226.18,226.18,225.33,225.6,40094.76534296029,197.0788,197.0788,196.3382,196.5734,40094.7653
2022-06-24 12:00:00,225.62,226.4,225.48,226.23,42630.86642599278,196.5908,197.2705,196.4689,197.1224,42630.8664
2022-06-24 12:30:00,226.31,226.96,226.27,226.7,36583.93501805054,197.1921,197.7584,197.1572,197.5319,36583.935
2022-06-24 13:00:00,226.71,227.16,226.66,226.83,42592.50902527076,197.5406,197.9327,197.497,197.6452,42592.509
2022-06-24 13:30:00,226.73,226.94,225.68,225.72,63139.66606498195,197.558,197.741,196.6431,196.678,63139.6661
2022-06-24 14:00:00,225.76,226.42,225.7,226.31,50408.393501805054,196.7128,197.2879,196.6605,197.1921,50408.3935
2022-06-24 14:30:00,226.38,226.89,226.19,226.87,60726.53429602888,197.2531,197.6974,197.0875,197.68,60726.5343
2022-06-24 15:00:00,226.85,226.95,226.48,226.74,64277.978339350186,197.6626,197.7497,197.3402,197.5667,64277.9783
2022-06-24 15:30:00,226.71,227.81,226.56,227.77,231651.6245487365,197.5406,198.4991,197.4099,198.4642,231651.6245
2022-06-27 09:30:00,229.1,230.13,225.74,226.78,145760.37906137184,199.6231,200.5206,196.6954,197.6016,145760.3791
2022-06-27 10:00:00,226.73,228.74,226.73,227.12,83985.78519855595,197.558,199.3094,197.558,197.8978,83985.7852
2022-06-27 10:30:00,227.11,227.57,225.74,227.37,72180.73104693141,197.8891,198.2899,196.6954,198.1157,72180.731
2022-06-27 11:00:00,227.49,228.34,227.03,227.98,50800.9927797834,198.2202,198.9609,197.8194,198.6472,50800.9928
2022-06-27 11:30:00,227.86,228.18,227.53,227.85,59255.41516245488,198.5426,198.8215,198.2551,198.5339,59255.4152
2022-06-27 12:00:00,227.83,227.93,227.17,227.46,31236.462093862818,198.5165,198.6036,197.9414,198.1941,31236.4621
2022-06-27 12:30:00,227.39,227.39,226.51,226.78,31836.64259927798,198.1331,198.1331,197.3663,197.6016,31836.6426
2022-06-27 13:00:00,226.79,227.01,226.16,226.82,40623.87184115523,197.6103,197.802,197.0614,197.6364,40623.8718
2022-06-27 13:30:00,226.85,226.92,226.33,226.33,30989.395306859205,197.6626,197.7236,197.2095,197.2095,30989.3953
2022-06-27 14:00:00,226.28,226.87,226.06,226.69,44590.478339350186,197.1659,197.68,196.9742,197.5232,44590.4783
2022-06-27 14:30:00,226.63,226.88,226.5,226.65,41893.05054151625,197.4709,197.6887,197.3576,197.4883,41893.0505
2022-06-27 15:00:00,226.64,226.88,225.93,226.75,59220.44223826715,197.4796,197.6887,196.861,197.5754,59220.4422
2022-06-27 15:30:00,226.72,227.69,226.47,227.49,289960.51444043324,197.5493,198.3945,197.3315,198.2202,289960.5144
2022-06-28 09:30:00,227.24,229.25,227.1,227.35,107497.74368231048,198.0024,199.7538,197.8804,198.0983,107497.7437
2022-06-28 10:00:00,227.44,227.91,226.46,226.84,59281.36281588448,198.1767,198.5862,197.3228,197.6539,59281.3628
2022-06-28 10:30:00,226.84,227.15,226.31,227.05,114468.63718411552,197.6539,197.924,197.1921,197.8368,114468.6372
2022-06-28 11:00:00,226.97,227.46,226.1,226.1,61689.98194945849,197.7671,198.1941,197.0091,197.0091,61689.9819
2022-06-28 11:30:00,226.0,226.28,224.6,224.88,41727.211191335744,196.9219,197.1659,195.7021,195.9461,41727.2112
2022-06-28 12:00:00,224.82,225.28,224.54,225.21,33451.037906137186,195.8938,196.2946,195.6498,196.2336,33451.0379
2022-06-28 12:30:00,225.13,225.57,224.85,225.12,73175.76714801445,196.1639,196.5473,195.9199,196.1552,73175.7671
2022-06-28 13:00:00,225.09,225.16,223.75,224.41,30257.2202166065,196.129,196.19,194.9614,195.5365,30257.2202
2022-06-28 13:30:00,224.33,224.33,223.63,223.82,26119.13357400722,195.4668,195.4668,194.8569,195.0224,26119.1336
2022-06-28 14:00:00,223.77,224.08,223.45,223.54,136802.797833935,194.9789,195.249,194.7,194.7785,136802.7978
2022-06-28 14:30:00,223.5,223.7,222.63,223.54,75324.90974729242,194.7436,194.9179,193.9855,194.7785,75324.9097
2022-06-28 15:00:00,223.48,223.92,222.89,223.64,46388.76353790614,194.7262,195.1096,194.2121,194.8656,46388.7635
2022-06-28 15:30:00,223.54,223.88,223.06,223.34,139057.98736462093,194.7785,195.0747,194.3602,194.6042,139057.9874
2022-06-29 09:30:00,222.5,224.0,220.8,220.92,120131.99458483756,193.8723,195.1793,192.391,192.4956,120131.9946
2022-06-29 10:00:00,221.06,223.12,221.04,222.47,51932.53610108303,192.6175,194.4125,192.6001,193.8461,51932.5361
2022-06-29 10:30:00,222.57,224.15,222.31,223.5,32968.18592057762,193.9333,195.31,193.7067,194.7436,32968.1859
2022-06-29 11:00:00,223.55,223.68,222.97,223.68,27586.86823104693,194.7872,194.9004,194.2818,194.9004,27586.8682
2022-06-29 11:30:00,223.53,224.29,223.26,223.32,36814.079422382674,194.7697,195.432,194.5345,194.5868,36814.0794
2022-06-29 12:00:00,223.54,223.84,222.58,222.9,31299.638989169674,194.7785,195.0399,193.942,194.2208,31299.639
2022-06-29 12:30:00,222.91,223.64,222.81,223.48,26168.77256317689,194.2295,194.8656,194.1424,194.7262,26168.7726
2022-06-29 13:00:00,223.47,223.9,222.95,223.42,30810.01805054152,194.7175,195.0921,194.2644,194.6739,30810.0181
2022-06-29 13:30:00,223.28,224.21,223.2,224.17,32747.06678700361,194.5519,195.3623,194.4822,195.3274,32747.0668
2022-06-29 14:00:00,224.17,225.21,224.17,225.05,88845.89350180505,195.3274,196.2336,195.3274,196.0942,88845.8935
2022-06-29 14:30:00,225.07,225.08,224.3,224.63,81293.99819494585,196.1116,196.1203,195.4407,195.7282,81293.9982
2022-06-29 15:00:00,224.49,224.99,224.12,224.98,85911.5523465704,195.6062,196.0419,195.2838,196.0332,85911.5523
2022-06-29 15:30:00,224.9,224.9,223.71,224.13,127479.69314079425,195.9635,195.9635,194.9266,195.2925,127479.6931
2022-06-30 09:30:00,220.62,222.77,220.16,221.51,88535.64981949459,192.2342,194.1075,191.8333,193.0096,88535.6498
2022-06-30 10:00:00,221.69,222.36,220.62,220.63,42583.48375451264,193.1665,193.7503,192.2342,192.2429,42583.4838
2022-06-30 10:30:00,220.56,222.74,220.56,222.5,53480.370036101085,192.1819,194.0814,192.1819,193.8723,53480.37
2022-06-30 11:00:00,222.48,223.43,221.96,223.04,51934.792418772566,193.8548,194.6826,193.4017,194.3428,51934.7924
2022-06-30 11:30:00,223.13,224.22,222.69,224.19,30399.36823104693,194.4212,195.371,194.0378,195.3448,30399.3682
2022-06-30 12:00:00,224.22,225.46,223.8,225.46,52710.96570397112,195.371,196.4514,195.005,196.4514,52710.9657
2022-06-30 12:30:00,225.34,225.46,224.51,225.18,47547.38267148015,196.3469,196.4514,195.6237,196.2075,47547.3827
2022-06-30 13:00:00,225.15,225.31,223.97,224.76,34341.15523465704,196.1813,196.3207,195.1531,195.8415,34341.1552
2022-06-30 13:30:00,224.76,225.1,224.4,224.89,43264.89169675091,195.8415,196.1377,195.5278,195.9548,43264.8917
2022-06-30 14:00:00,224.88,225.5,224.38,224.99,69081.67870036101,195.9461,196.4863,195.5104,196.0419,69081.6787
2022-06-30 14:30:00,224.96,225.07,223.92,224.21,36634.70216606498,196.0158,196.1116,195.1096,195.3623,36634.7022
2022-06-30 15:00:00,224.21,224.41,223.36,224.41,69309.56678700361,195.3623,195.5365,194.6216,195.5365,69309.5668
2022-06-30 15:30:00,224.3,225.44,223.45,224.77,244879.2870036101,195.4407,196.434,194.7,195.8502,244879.287
2022-07-01 09:30:00,225.43,226.6,224.43,225.67,85129.73826714802,196.4253,197.4447,195.5539,196.6344,85129.7383
2022-07-01 10:00:00,226.01,226.71,223.43,223.55,39026.39891696751,196.9307,197.5406,194.6826,194.7872,39026.3989
2022-07-01 10:30:00,223.55,224.45,222.53,224.21,44734.88267148015,194.7872,195.5714,193.8984,195.3623,44734.8827
2022-07-01 11:00:00,223.92,224.98,223.36,224.6,43127.256317689535,195.1096,196.0332,194.6216,195.7021,43127.2563
2022-07-01 11:30:00,224.58,225.94,224.3,224.48,36840.02707581228,195.6846,196.8697,195.4407,195.5975,36840.0271
2022-07-01 12:00:00,224.51,224.92,224.18,224.68,32874.54873646209,195.6237,195.9809,195.3361,195.7718,32874.5487
2022-07-01 12:30:00,224.77,224.87,224.17,224.3,35083.48375451264,195.8502,195.9373,195.3274,195.4407,35083.4838
2022-07-01 13:00:00,224.22,224.95,223.89,224.87,24161.77797833936,195.371,196.007,195.0834,195.9373,24161.778
2022-07-01 13:30:00,224.88,226.24,224.88,226.24,37258.57400722022,195.9461,197.1311,195.9461,197.1311,37258.574
2022-07-01 14:00:00,226.19,227.25,226.1,227.16,54780.00902527076,197.0875,198.0111,197.0091,197.9327,54780.009
2022-07-01 14:30:00,227.23,227.74,227.02,227.72,46613.26714801444,197.9937,198.4381,197.8107,198.4206,46613.2671
2022-07-01 15:00:00,227.72,228.59,227.35,228.5,51974.27797833935,198.4206,199.1787,198.0983,199.1003,51974.278
2022-07-01 15:30:00,228.51,229.35,228.45,228.69,188210.74007220217,199.109,199.8409,199.0567,199.2658,188210.7401
2022-07-05 09:30:00,225.65,226.63,221.08,221.87,112782.03971119132,196.617,197.4709,192.635,193.3233,112782.0397
2022-07-05 10:00:00,221.74,222.98,220.62,222.49,74765.3429602888,193.2101,194.2905,192.2342,193.8636,74765.343
2022-07-05 10:30:00,222.49,223.12,221.5,222.55,64431.40794223827,193.8636,194.4125,193.0009,193.9158,64431.4079
2022-07-05 11:00:00,222.4,223.49,222.16,223.11,59504.738267148015,193.7851,194.7349,193.576,194.4038,59504.7383
2022-07-05 11:30:00,223.11,224.11,223.0,223.11,50849.5036101083,194.4038,195.2751,194.3079,194.4038,50849.5036
2022-07-05 12:00:00,223.12,224.12,222.59,223.94,55499.77436823105,194.4125,195.2838,193.9507,195.127,55499.7744
2022-07-05 12:30:00,223.86,224.01,223.26,223.52,28436.37184115524,195.0573,195.188,194.5345,194.761,28436.3718
2022-07-05 13:00:00,223.5,224.34,223.44,223.93,40157.94223826715,194.7436,195.4755,194.6913,195.1183,40157.9422
2022-07-05 13:30:00,224.04,224.76,223.84,224.68,51095.44223826715,195.2141,195.8415,195.0399,195.7718,51095.4422
2022-07-05 14:00:00,224.66,225.04,224.39,224.99,46291.74187725632,195.7544,196.0855,195.5191,196.0419,46291.7419
2022-07-05 14:30:00,225.06,225.8,225.03,225.6,63583.03249097473,196.1029,196.7477,196.0768,196.5734,63583.0325
2022-07-05 15:00:00,225.57,226.51,225.15,226.44,50397.1119133574,196.5473,197.3663,196.1813,197.3053,50397.1119
2022-07-05 15:30:00,226.42,226.61,225.72,226.57,136743.00541516245,197.2879,197.4535,196.678,197.4186,136743.0054
2022-07-06 09:30:00,226.25,228.52,225.12,228.49,93448.78158844766,197.1398,199.1177,196.1552,199.0916,93448.7816
2022-07-06 10:00:00,228.33,229.77,228.12,229.38,75513.31227436823,198.9522,200.2069,198.7692,199.8671,75513.3123
2022-07-06 10:30:00,229.38,230.62,228.84,230.44,81827.61732851986,199.8671,200.9475,199.3965,200.7907,81827.6173
2022-07-06 11:00:00,230.44,230.46,229.32,230.17,90993.90794223826,200.7907,200.8081,199.8148,200.5554,90993.9079
2022-07-06 11:30:00,230.1,230.13,229.08,229.74,82986.23646209386,200.4944,200.5206,199.6057,200.1807,82986.2365
2022-07-06 12:00:00,229.68,229.75,229.08,229.45,48209.6119133574,200.1285,200.1895,199.6057,199.9281,48209.6119
2022-07-06 12:30:00,229.44,229.72,229.1,229.33,34341.15523465704,199.9193,200.1633,199.6231,199.8235,34341.1552
2022-07-06 13:00:00,229.36,229.85,229.36,229.48,44882.6714801444,199.8496,200.2766,199.8496,199.9542,44882.6715
2022-07-06 13:30:00,229.4,229.71,229.01,229.08,117858.75451263538,199.8845,200.1546,199.5447,199.6057,117858.7545
2022-07-06 14:00:00,229.05,230.22,228.78,230.13,116004.06137184116,199.5795,200.599,199.3443,200.5206,116004.0614
2022-07-06 14:30:00,230.22,231.24,230.0,230.6,43783.84476534296,200.599,201.4877,200.4073,200.9301,43783.8448
2022-07-06 15:00:00,230.47,231.02,230.08,230.82,64079.42238267148,200.8168,201.2961,200.477,201.1218,64079.4224
2022-07-06 15:30:00,230.78,232.0,230.01,230.55,207345.4422382672,201.0869,202.15,200.416,200.8865,207345.4422
2022-07-07 09:30:00,230.15,235.51,229.72,235.27,169354.69314079423,200.538,205.2084,200.1633,204.9992,169354.6931
2022-07-07 10:00:00,235.22,235.39,232.1,232.17,105233.52888086643,204.9557,205.1038,202.2371,202.2981,105233.5289
2022-07-07 10:30:00,232.26,232.79,231.31,232.56,47516.92238267148,202.3765,202.8383,201.5487,202.6379,47516.9224
2022-07-07 11:00:00,232.52,233.68,232.35,232.43,63645.08122743682,202.6031,203.6138,202.4549,202.5246,63645.0812
2022-07-07 11:30:00,232.37,232.8,231.79,232.53,40692.68953068592,202.4724,202.847,201.967,202.6118,40692.6895
2022-07-07 12:00:00,232.59,232.67,231.39,232.0,51325.58664259928,202.6641,202.7338,201.6184,202.15,51325.5866
2022-07-07 12:30:00,231.97,232.36,231.8,232.3,45488.4927797834,202.1238,202.4636,201.9757,202.4114,45488.4928
2022-07-07 13:00:00,232.4,232.4,231.65,232.04,32204.42238267148,202.4985,202.4985,201.845,202.1848,32204.4224
2022-07-07 13:30:00,232.02,232.94,232.01,232.87,47481.94945848376,202.1674,202.969,202.1587,202.908,47481.9495
2022-07-07 14:00:00,232.82,233.56,232.82,233.49,44350.18050541516,202.8645,203.5092,202.8645,203.4483,44350.1805
2022-07-07 14:30:00,233.5,233.55,232.73,233.04,55646.43501805054,203.457,203.5005,202.786,203.0562,55646.435
2022-07-07 15:00:00,233.04,233.44,232.88,233.1,77855.37003610109,203.0562,203.4047,202.9167,203.1084,77855.37
2022-07-07 15:30:00,233.06,233.98,232.72,233.68,244140.3429602888,203.0736,203.8752,202.7773,203.6138,244140.343
2022-07-08 09:30:00,231.7,233.62,231.54,233.49,66683.21299638989,201.8886,203.5615,201.7491,203.4483,66683.213
2022-07-08 10:00:00,233.36,234.5,232.6,234.42,44526.17328519856,203.335,204.3283,202.6728,204.2586,44526.1733
2022-07-08 10:30:00,234.55,235.14,233.89,234.65,46718.18592057762,204.3719,204.886,203.7968,204.459,46718.1859
2022-07-08 11:00:00,234.58,234.67,233.29,234.2,46111.23646209387,204.398,204.4764,203.274,204.0669,46111.2365
2022-07-08 11:30:00,234.2,234.53,233.83,234.33,40671.25451263538,204.0669,204.3544,203.7445,204.1802,40671.2545
2022-07-08 12:00:00,234.23,234.52,233.94,233.98,44962.77075812274,204.093,204.3457,203.8404,203.8752,44962.7708
2022-07-08 12:30:00,234.03,234.03,233.41,233.45,26102.21119133574,203.9188,203.9188,203.3785,203.4134,26102.2112
2022-07-08 13:00:00,233.55,233.93,233.33,233.71,26363.944043321306,203.5005,203.8316,203.3088,203.6399,26363.944
2022-07-08 13:30:00,233.67,234.12,233.46,233.81,24708.935018050543,203.6051,203.9972,203.4221,203.7271,24708.935
2022-07-08 14:00:00,233.82,234.2,233.55,234.2,23630.41516245488,203.7358,204.0669,203.5005,204.0669,23630.4152
2022-07-08 14:30:00,234.23,234.86,234.2,234.73,30817.91516245488,204.093,204.642,204.0669,204.5287,30817.9152
2022-07-08 15:00:00,234.73,235.01,234.46,234.56,44092.96028880867,204.5287,204.7727,204.2934,204.3806,44092.9603
2022-07-08 15:30:00,234.57,234.6,233.64,233.86,118992.55415162456,204.3893,204.4154,203.579,203.7706,118992.5542
2022-07-11 09:30:00,231.77,233.77,231.67,232.14,92347.69855595668,201.9496,203.6922,201.8624,202.2719,92347.6986
2022-07-11 10:00:00,232.13,233.12,231.79,233.08,34930.05415162455,202.2632,203.1259,201.967,203.091,34930.0542
2022-07-11 10:30:00,233.07,234.03,232.8,233.21,55410.64981949459,203.0823,203.9188,202.847,203.2043,55410.6498
2022-07-11 11:00:00,233.31,233.95,233.18,233.77,26497.06678700361,203.2914,203.8491,203.1781,203.6922,26497.0668
2022-07-11 11:30:00,233.66,234.07,233.35,233.97,29030.91155234657,203.5964,203.9536,203.3263,203.8665,29030.9116
2022-07-11 12:00:00,233.96,234.12,233.63,234.11,22578.971119133574,203.8578,203.9972,203.5702,203.9885,22578.9711
2022-07-11 12:30:00,234.18,234.43,233.69,234.12,26761.0559566787,204.0495,204.2673,203.6225,203.9972,26761.056
2022-07-11 13:00:00,234.09,235.12,234.09,234.97,26199.23285198556,203.9711,204.8685,203.9711,204.7378,26199.2329
2022-07-11 13:30:00,234.91,235.5,234.88,235.36,30170.35198555957,204.6856,205.1996,204.6594,205.0777,30170.352
2022-07-11 14:00:00,235.34,235.34,234.8,235.16,53249.097472924186,205.0602,205.0602,204.5897,204.9034,53249.0975
2022-07-11 14:30:00,235.2,235.46,235.03,235.1,53084.38628158845,204.9382,205.1648,204.7901,204.8511,53084.3863
2022-07-11 15:00:00,235.06,235.51,234.78,234.95,211616.6516245488,204.8163,205.2084,204.5723,204.7204,211616.6516
2022-07-11 15:30:00,234.88,235.38,234.72,235.16,200560.6949458484,204.6594,205.0951,204.52,204.9034,200560.6949
2022-07-12 09:30:00,234.28,235.52,232.27,232.66,185188.4025270758,204.1366,205.2171,202.3852,202.725,185188.4025
2022-07-12 10:00:00,232.57,232.57,227.62,227.68,162214.5758122744,202.6466,202.6466,198.3335,198.3858,162214.5758
2022-07-12 10:30:00,227.68,229.92,227.68,229.38,96008.57400722022,198.3858,200.3376,198.3858,199.8671,96008.574
2022-07-12 11:00:00,229.41,229.9,228.72,228.91,77557.53610108304,199.8932,200.3202,199.292,199.4575,77557.5361
2022-07-12 11:30:00,228.99,229.01,227.49,228.01,65578.74548736462,199.5272,199.5447,198.2202,198.6733,65578.7455
2022-07-12 12:00:00,228.04,229.21,228.04,228.95,55059.792418772566,198.6995,199.7189,198.6995,199.4924,55059.7924
2022-07-12 12:30:00,228.96,228.96,227.51,227.8,42775.27075812274,199.5011,199.5011,198.2377,198.4904,42775.2708
2022-07-12 13:00:00,227.8,228.08,226.41,226.7,49529.55776173285,198.4904,198.7343,197.2792,197.5319,49529.5578
2022-07-12 13:30:00,226.7,227.1,226.02,226.03,84487.81588447654,197.5319,197.8804,196.9394,196.9481,84487.8159
2022-07-12 14:00:00,226.09,226.11,225.44,225.56,50646.43501805054,197.0004,197.0178,196.434,196.5386,50646.435
2022-07-12 14:30:00,225.54,225.92,225.04,225.57,88297.6083032491,196.5211,196.8522,196.0855,196.5473,88297.6083
2022-07-12 15:00:00,225.49,225.52,224.2,224.41,94615.29783393502,196.4776,196.5037,195.3535,195.5365,94615.2978
2022-07-12 15:30:00,224.33,224.36,223.49,224.19,247251.80505415163,195.4668,195.493,194.7349,195.3448,247251.8051
2022-07-13 09:30:00,221.55,222.71,220.07,222.16,164898.46570397113,193.0445,194.0553,191.7549,193.576,164898.4657
2022-07-13 10:00:00,222.11,223.18,221.23,223.02,78858.30324909747,193.5324,194.4648,192.7657,194.3254,78858.3032
2022-07-13 10:30:00,222.93,224.74,222.78,224.14,162734.6570397112,194.2469,195.8241,194.1162,195.3013,162734.657
2022-07-13 11:00:00,224.25,224.77,224.02,224.11,58103.56498194946,195.3971,195.8502,195.1967,195.2751,58103.565
2022-07-13 11:30:00,224.16,224.37,223.09,223.17,29758.574007220217,195.3187,195.5017,194.3864,194.4561,29758.574
2022-07-13 12:00:00,223.14,223.49,222.91,223.34,32608.30324909748,194.4299,194.7349,194.2295,194.6042,32608.3032
2022-07-13 12:30:00,223.36,224.12,223.35,224.0,33796.25451263538,194.6216,195.2838,194.6129,195.1793,33796.2545
2022-07-13 13:00:00,224.05,224.87,223.86,224.87,77266.47111913358,195.2228,195.9373,195.0573,195.9373,77266.4711
2022-07-13 13:30:00,224.96,224.96,223.55,223.81,76454.19675090253,196.0158,196.0158,194.7872,195.0137,76454.1968
2022-07-13 14:00:00,223.73,223.73,222.6,223.55,29336.64259927798,194.944,194.944,193.9594,194.7872,29336.6426
2022-07-13 14:30:00,223.56,224.17,223.43,224.11,29121.1642599278,194.7959,195.3274,194.6826,195.2751,29121.1643
2022-07-13 15:00:00,224.09,224.09,222.86,222.93,66552.34657039712,195.2577,195.2577,194.186,194.2469,66552.3466
2022-07-13 15:30:00,222.93,223.04,221.83,222.39,286476.75992779783,194.2469,194.3428,193.2885,193.7764,286476.7599
2022-07-14 09:30:00,219.9,221.33,218.12,218.37,207587.9963898917,191.6068,192.8528,190.0558,190.2737,207587.9964
2022-07-14 10:00:00,218.28,218.52,215.48,215.57,144742.77978339352,190.1952,190.4044,187.7555,187.8339,144742.7798
2022-07-14 10:30:00,215.56,218.23,215.26,217.69,91017.59927797834,187.8252,190.1517,187.5638,189.6811,91017.5993
2022-07-14 11:00:00,217.78,219.31,217.61,219.11,90160.19855595668,189.7596,191.0927,189.6114,190.9184,90160.1986
2022-07-14 11:30:00,219.15,220.65,219.07,220.06,53689.079422382674,190.9533,192.2603,190.8836,191.7462,53689.0794
2022-07-14 12:00:00,220.15,220.29,219.24,219.27,58817.68953068592,191.8246,191.9466,191.0317,191.0579,58817.6895
2022-07-14 12:30:00,219.29,219.59,218.63,218.85,49660.42418772564,191.0753,191.3367,190.5002,190.6919,49660.4242
2022-07-14 13:00:00,218.85,218.87,218.07,218.74,50297.83393501805,190.6919,190.7093,190.0123,190.596,50297.8339
2022-07-14 13:30:00,218.7,218.83,218.1,218.24,72029.55776173285,190.5612,190.6745,190.0384,190.1604,72029.5578
2022-07-14 14:00:00,218.25,219.53,218.16,219.21,86372.96931407943,190.1691,191.2844,190.0907,191.0056,86372.9693
2022-07-14 14:30:00,219.21,219.69,218.88,219.4,65819.04332129964,191.0056,191.4238,190.718,191.1711,65819.0433
2022-07-14 15:00:00,219.45,220.19,219.42,219.69,67050.9927797834,191.2147,191.8595,191.1886,191.4238,67050.9928
2022-07-14 15:30:00,219.72,220.19,219.15,219.87,166462.09386281588,191.45,191.8595,190.9533,191.5807,166462.0939
2022-07-15 09:30:00,225.16,225.36,222.19,222.78,342893.7274368232,196.19,196.3643,193.6022,194.1162,342893.7274
2022-07-15 10:00:00,223.13,225.45,222.93,225.31,165970.2166064982,194.4212,196.4427,194.2469,196.3207,165970.2166
2022-07-15 10:30:00,225.31,226.18,224.26,225.19,101983.30324909747,196.3207,197.0788,195.4058,196.2162,101983.3032
2022-07-15 11:00:00,225.02,226.51,225.01,225.92,63138.53790613719,196.068,197.3663,196.0593,196.8522,63138.5379
2022-07-15 11:30:00,226.03,227.63,225.91,227.36,71809.56678700361,196.9481,198.3422,196.8435,198.107,71809.5668
2022-07-15 12:00:00,227.38,227.49,226.5,226.75,103742.10288808664,198.1244,198.2202,197.3576,197.5754,103742.1029
2022-07-15 12:30:00,226.81,227.3,226.8,227.11,68129.51263537907,197.6277,198.0547,197.619,197.8891,68129.5126
2022-07-15 13:00:00,227.1,227.91,227.07,227.82,66841.15523465704,197.8804,198.5862,197.8543,198.5078,66841.1552
2022-07-15 13:30:00,227.77,227.87,226.55,226.79,54363.71841155235,198.4642,198.5513,197.4012,197.6103,54363.7184
2022-07-15 14:00:00,226.76,226.81,225.91,226.32,48412.68050541516,197.5842,197.6277,196.8435,197.2008,48412.6805
2022-07-15 14:30:00,226.4,226.7,226.06,226.12,60786.32671480145,197.2705,197.5319,196.9742,197.0265,60786.3267
2022-07-15 15:00:00,226.11,226.5,225.83,225.83,66226.30866425994,197.0178,197.3576,196.7738,196.7738,66226.3087
2022-07-15 15:30:00,225.86,226.93,225.31,226.71,397214.5758122744,196.8,197.7323,196.3207,197.5406,397214.5758
2022-07-18 09:30:00,225.97,226.68,224.38,225.5,93044.90072202166,196.8958,197.5145,195.5104,196.4863,93044.9007
2022-07-18 10:00:00,225.57,226.05,224.46,225.1,53534.52166064982,196.5473,196.9655,195.5801,196.1377,53534.5217
2022-07-18 10:30:00,225.06,225.32,223.61,223.61,60614.84657039712,196.1029,196.3294,194.8395,194.8395,60614.8466
2022-07-18 11:00:00,223.62,224.31,223.41,223.82,56668.546931407946,194.8482,195.4494,194.6652,195.0224,56668.5469
2022-07-18 11:30:00,223.68,224.25,223.47,223.47,45286.5523465704,194.9004,195.3971,194.7175,194.7175,45286.5523
2022-07-18 12:00:00,223.42,224.09,223.14,223.53,58402.52707581228,194.6739,195.2577,194.4299,194.7697,58402.5271
2022-07-18 12:30:00,223.51,223.95,223.3,223.34,23769.17870036101,194.7523,195.1357,194.5693,194.6042,23769.1787
2022-07-18 13:00:00,223.32,223.51,222.84,222.92,75875.4512635379,194.5868,194.7523,194.1685,194.2382,75875.4513
2022-07-18 13:30:00,222.95,222.97,221.33,221.33,85591.15523465704,194.2644,194.2818,192.8528,192.8528,85591.1552
2022-07-18 14:00:00,221.33,221.55,220.88,221.29,82631.99458483755,192.8528,193.0445,192.4607,192.818,82631.9946
2022-07-18 14:30:00,221.3,221.48,219.83,219.88,133258.12274368232,192.8267,192.9835,191.5458,191.5894,133258.1227
2022-07-18 15:00:00,219.84,219.97,218.82,218.87,122941.11010830326,191.5545,191.6678,190.6658,190.7093,122941.1101
2022-07-18 15:30:00,218.85,219.36,218.13,219.06,238319.0433212997,190.6919,191.1363,190.0645,190.8749,238319.0433
2022-07-19 09:30:00,222.34,223.9,221.39,223.71,144755.18953068592,193.7329,195.0921,192.9051,194.9266,144755.1895
2022-07-19 10:00:00,223.58,223.97,222.76,223.65,52692.91516245488,194.8133,195.1531,194.0988,194.8743,52692.9152
2022-07-19 10:30:00,223.7,224.81,223.69,224.59,68637.18411552347,194.9179,195.8851,194.9092,195.6934,68637.1841
2022-07-19 11:00:00,224.53,224.82,224.16,224.25,86741.87725631769,195.6411,195.8938,195.3187,195.3971,86741.8773
2022-07-19 11:30:00,224.25,224.86,224.06,224.52,37377.03068592058,195.3971,195.9286,195.2316,195.6324,37377.0307
2022-07-19 12:00:00,224.56,224.83,224.2,224.71,57883.57400722022,195.6672,195.9025,195.3535,195.7979,57883.574
2022-07-19 12:30:00,224.7,225.01,224.08,224.53,35786.32671480144,195.7892,196.0593,195.249,195.6411,35786.3267
2022-07-19 13:00:00,224.53,224.7,223.75,223.77,49889.440433213,195.6411,195.7892,194.9614,194.9789,49889.4404
2022-07-19 13:30:00,223.83,224.43,223.76,224.32,66879.51263537907,195.0311,195.5539,194.9702,195.4581,66879.5126
2022-07-19 14:00:00,224.38,226.42,224.37,226.12,67538.35740072203,195.5104,197.2879,195.5017,197.0265,67538.3574
2022-07-19 14:30:00,226.1,226.48,225.91,226.1,42484.20577617329,197.0091,197.3402,196.8435,197.0091,42484.2058
2022-07-19 15:00:00,226.12,226.52,225.96,226.37,65450.13537906137,197.0265,197.375,196.8871,197.2443,65450.1354
2022-07-19 15:30:00,226.39,227.48,226.04,226.47,242802.34657039712,197.2618,198.2115,196.9568,197.3315,242802.3466
2022-07-20 09:30:00,227.8,231.26,226.14,226.28,139389.66606498195,198.4904,201.5052,197.0439,197.1659,139389.6661
2022-07-20 10:00:00,226.11,228.74,225.87,228.02,75377.93321299639,197.0178,199.3094,196.8087,198.682,75377.9332
2022-07-20 10:30:00,228.02,229.42,228.02,228.9,101228.56498194946,198.682,199.9019,198.682,199.4488,101228.565
2022-07-20 11:00:00,229.02,229.1,227.9,228.73,68027.97833935019,199.5534,199.6231,198.5775,199.3007,68027.9783
2022-07-20 11:30:00,228.77,229.16,228.07,228.74,111359.43140794223,199.3355,199.6754,198.7256,199.3094,111359.4314
2022-07-20 12:00:00,228.82,229.11,228.28,228.6,83607.85198555957,199.3791,199.6318,198.9086,199.1874,83607.852
2022-07-20 12:30:00,228.68,229.05,227.83,228.58,60942.01263537906,199.2571,199.5795,198.5165,199.17,60942.0126
2022-07-20 13:00:00,228.66,229.19,228.23,229.12,106343.63718411552,199.2397,199.7015,198.865,199.6405,106343.6372
2022-07-20 13:30:00,229.11,229.58,228.86,229.0,81886.28158844766,199.6318,200.0413,199.414,199.536,81886.2816
2022-07-20 14:00:00,228.94,229.52,228.66,229.31,91885.1534296029,199.4837,199.989,199.2397,199.8061,91885.1534
2022-07-20 14:30:00,229.24,229.46,228.56,228.75,152644.40433212998,199.7451,199.9368,199.1526,199.3181,152644.4043
2022-07-20 15:00:00,228.78,229.75,228.74,229.42,97017.14801444043,199.3443,200.1895,199.3094,199.9019,97017.148
2022-07-20 15:30:00,229.44,229.44,225.88,226.24,583385.6046931408,199.9193,199.9193,196.8174,197.1311,583385.6047
2022-07-21 09:30:00,243.76,247.29,240.62,245.52,643715.0270758123,212.3969,215.4727,209.6609,213.9304,643715.0271
2022-07-21 10:00:00,245.71,246.37,243.18,243.56,313492.7797833935,214.096,214.6711,211.8915,212.2226,313492.7798
2022-07-21 10:30:00,243.38,245.98,243.38,245.71,193863.9440433213,212.0658,214.3312,212.0658,214.096,193863.944
2022-07-21 11:00:00,245.68,246.24,245.26,245.67,160462.5451263538,214.0698,214.5578,213.7039,214.0611,160462.5451
2022-07-21 11:30:00,245.67,246.09,245.01,245.35,141842.2833935018,214.0611,214.4271,213.486,213.7823,141842.2834
2022-07-21 12:00:00,245.33,246.09,245.17,245.63,95315.8844765343,213.7649,214.4271,213.6255,214.0263,95315.8845
2022-07-21 12:30:00,245.67,246.09,244.88,245.67,132713.22202166065,214.0611,214.4271,213.3728,214.0611,132713.222
2022-07-21 13:00:00,245.72,247.21,245.72,246.96,155474.9548736462,214.1047,215.403,214.1047,215.1851,155474.9549
2022-07-21 13:30:00,247.0,247.61,246.34,246.99,94660.42418772564,215.22,215.7515,214.6449,215.2113,94660.4242
2022-07-21 14:00:00,247.06,247.35,246.75,246.83,64079.42238267148,215.2723,215.525,215.0022,215.0719,64079.4224
2022-07-21 14:30:00,246.79,247.17,246.34,246.82,92945.62274368232,215.037,215.3681,214.6449,215.0632,92945.6227
2022-07-21 15:00:00,246.77,247.35,246.27,246.53,114633.34837545129,215.0196,215.525,214.5839,214.8105,114633.3484
2022-07-21 15:30:00,246.54,247.79,246.27,247.67,480210.9657039712,214.8192,215.9084,214.5839,215.8038,480210.9657
2022-07-22 09:30:00,245.92,247.44,244.37,244.65,342179.60288808664,214.279,215.6034,212.9284,213.1724,342179.6029
2022-07-22 10:00:00,244.65,245.15,242.21,244.35,194311.82310469315,213.1724,213.608,211.0463,212.911,194311.8231
2022-07-22 10:30:00,244.28,245.38,243.64,244.98,92419.90072202166,212.85,213.8084,212.2923,213.4599,92419.9007
2022-07-22 11:00:00,244.98,245.16,243.67,243.94,145944.2689530686,213.4599,213.6167,212.3185,212.5537,145944.269
2022-07-22 11:30:00,244.03,244.73,243.97,244.65,92251.80505415164,212.6321,213.2421,212.5799,213.1724,92251.8051
2022-07-22 12:00:00,244.64,244.81,243.76,243.88,68693.59205776174,213.1637,213.3118,212.3969,212.5014,68693.5921
2022-07-22 12:30:00,243.89,244.16,243.07,243.25,58331.45306859206,212.5101,212.7454,211.7957,211.9525,58331.4531
2022-07-22 13:00:00,243.21,243.7,242.74,242.75,89622.06678700361,211.9176,212.3446,211.5081,211.5168,89622.0668
2022-07-22 13:30:00,242.85,242.85,241.49,242.08,83725.18050541516,211.604,211.604,210.4189,210.933,83725.1805
2022-07-22 14:00:00,242.1,242.11,241.47,241.97,62942.238267148015,210.9505,210.9592,210.4015,210.8372,62942.2383
2022-07-22 14:30:00,241.92,242.13,241.36,242.0,77276.62454873646,210.7936,210.9766,210.3057,210.8633,77276.6245
2022-07-22 15:00:00,241.92,242.92,241.67,242.92,105412.90613718412,210.7936,211.665,210.5758,211.665,105412.9061
2022-07-22 15:30:00,243.02,243.03,242.16,242.78,364261.0559566787,211.7521,211.7608,211.0027,211.543,364261.056
2022-07-25 09:30:00,242.24,242.24,238.83,241.52,184230.59566787005,211.0724,211.0724,208.1012,210.4451,184230.5957
2022-07-25 10:00:00,241.43,241.56,239.92,240.29,105148.91696750902,210.3667,210.4799,209.0509,209.3733,105148.917
2022-07-25 10:30:00,240.2,240.99,239.81,240.74,65046.25451263538,209.2949,209.9833,208.9551,209.7654,65046.2545
2022-07-25 11:00:00,240.71,241.15,240.18,241.03,62892.59927797834,209.7393,210.1227,209.2775,210.0181,62892.5993
2022-07-25 11:30:00,240.99,241.59,240.3,240.65,42936.597472924186,209.9833,210.5061,209.3821,209.687,42936.5975
2022-07-25 12:00:00,240.6,241.7,240.41,240.89,66844.53971119133,209.6435,210.6019,209.4779,209.8961,66844.5397
2022-07-25 12:30:00,240.82,241.21,240.54,240.69,66138.31227436823,209.8351,210.175,209.5912,209.7219,66138.3123
2022-07-25 13:00:00,240.74,241.42,240.73,241.12,49443.81768953069,209.7654,210.3579,209.7567,210.0965,49443.8177
2022-07-25 13:30:00,241.13,241.54,240.81,241.07,90065.43321299639,210.1053,210.4625,209.8264,210.053,90065.4332
2022-07-25 14:00:00,241.11,241.21,240.18,240.36,36193.592057761736,210.0878,210.175,209.2775,209.4343,36193.5921
2022-07-25 14:30:00,240.36,240.43,239.68,239.98,42660.19855595668,209.4343,209.4953,208.8418,209.1032,42660.1986
2022-07-25 15:00:00,239.99,240.73,239.56,240.14,74919.90072202166,209.1119,209.7567,208.7373,209.2426,74919.9007
2022-07-25 15:30:00,240.22,242.6,240.11,242.3,322221.34476534295,209.3123,211.3861,209.2165,211.1247,322221.3448
2022-07-26 09:30:00,242.5,243.99,241.49,243.84,136614.39530685922,211.299,212.5973,210.4189,212.4666,136614.3953
2022-07-26 10:00:00,243.49,244.83,243.08,243.32,134701.03790613718,212.1616,213.3292,211.8044,212.0135,134701.0379
2022-07-26 10:30:00,243.2,243.34,241.9,242.7,67006.99458483755,211.9089,212.0309,210.7762,211.4733,67006.9946
2022-07-26 11:00:00,242.68,243.75,242.4,242.69,70085.74007220217,211.4558,212.3882,211.2119,211.4645,70085.7401
2022-07-26 11:30:00,242.67,243.14,242.39,242.71,44872.51805054152,211.4471,211.8566,211.2031,211.482,44872.5181
2022-07-26 12:00:00,242.78,243.6,242.43,243.6,59249.77436823105,211.543,212.2575,211.238,212.2575,59249.7744
2022-07-26 12:30:00,243.63,244.42,243.56,244.33,72665.83935018051,212.2836,212.972,212.2226,212.8935,72665.8394
2022-07-26 13:00:00,244.3,244.64,244.03,244.51,81968.63718411552,212.8674,213.1637,212.6321,213.0504,81968.6372
2022-07-26 13:30:00,244.49,244.59,244.15,244.45,41515.11732851986,213.0329,213.1201,212.7367,212.9981,41515.1173
2022-07-26 14:00:00,244.46,245.01,244.43,244.67,81405.68592057763,213.0068,213.486,212.9807,213.1898,81405.6859
2022-07-26 14:30:00,244.67,245.15,244.27,244.79,83843.63718411552,213.1898,213.608,212.8413,213.2944,83843.6372
2022-07-26 15:00:00,244.81,244.83,244.19,244.5,70764.8916967509,213.3118,213.3292,212.7715,213.0417,70764.8917
2022-07-26 15:30:00,244.5,245.28,244.43,245.13,233360.785198556,213.0417,213.7213,212.9807,213.5906,233360.7852
2022-07-27 09:30:00,245.15,246.39,243.98,246.07,118852.66245487364,213.608,214.6885,212.5886,214.4097,118852.6625
2022-07-27 10:00:00,246.16,246.16,244.54,245.31,52946.75090252708,214.4881,214.4881,213.0765,213.7474,52946.7509
2022-07-27 10:30:00,245.29,245.4,244.48,244.82,36885.15342960289,213.73,213.8259,213.0242,213.3205,36885.1534
2022-07-27 11:00:00,244.9,245.29,244.34,244.76,46636.95848375451,213.3902,213.73,212.9022,213.2682,46636.9585
2022-07-27 11:30:00,244.76,245.18,244.48,244.93,42659.07039711192,213.2682,213.6342,213.0242,213.4163,42659.0704
2022-07-27 12:00:00,244.86,246.03,244.81,245.8,45327.16606498195,213.3553,214.3748,213.3118,214.1744,45327.1661
2022-07-27 12:30:00,245.83,246.33,245.49,245.83,63703.74548736462,214.2005,214.6362,213.9043,214.2005,63703.7455
2022-07-27 13:00:00,245.84,246.33,245.82,246.25,45313.62815884477,214.2093,214.6362,214.1918,214.5665,45313.6282
2022-07-27 13:30:00,246.29,246.98,246.07,246.37,79118.90794223826,214.6014,215.2026,214.4097,214.6711,79118.9079
2022-07-27 14:00:00,246.45,246.95,245.83,246.14,54608.528880866426,214.7408,215.1764,214.2005,214.4707,54608.5289
2022-07-27 14:30:00,246.06,248.1,245.38,247.81,69946.97653429603,214.4009,216.1785,213.8084,215.9258,69946.9765
2022-07-27 15:00:00,247.91,249.23,247.82,249.21,80050.76714801445,216.0129,217.1631,215.9345,217.1457,80050.7671
2022-07-27 15:30:00,249.31,249.35,248.15,248.25,266517.3736462094,217.2328,217.2676,216.222,216.3092,266517.3736
2022-07-28 09:30:00,249.96,250.34,246.53,248.07,115242.55415162456,217.7992,218.1303,214.8105,216.1523,115242.5542
2022-07-28 10:00:00,248.08,249.25,247.21,247.98,118084.38628158843,216.161,217.1805,215.403,216.0739,118084.3863
2022-07-28 10:30:00,248.05,251.76,247.96,251.43,101006.31768953068,216.1349,219.3676,216.0565,219.08,101006.3177
2022-07-28 11:00:00,251.45,253.75,251.37,253.72,103454.42238267147,219.0974,221.1015,219.0277,221.0754,103454.4224
2022-07-28 11:30:00,253.79,254.49,252.98,253.86,123746.6155234657,221.1364,221.7463,220.4306,221.1974,123746.6155
2022-07-28 12:00:00,253.92,254.75,253.63,254.51,94786.77797833936,221.2496,221.9729,220.997,221.7637,94786.778
2022-07-28 12:30:00,254.53,254.63,253.85,254.2,54761.95848375451,221.7812,221.8683,221.1887,221.4936,54761.9585
2022-07-28 13:00:00,254.24,255.36,253.66,255.23,60060.92057761733,221.5285,222.5044,221.0231,222.3911,60060.9206
2022-07-28 13:30:00,255.18,256.75,255.13,256.46,100586.64259927798,222.3475,223.7155,222.304,223.4628,100586.6426
2022-07-28 14:00:00,256.43,256.85,256.15,256.74,104497.96931407944,223.4367,223.8027,223.1927,223.7068,104497.9693
2022-07-28 14:30:00,256.75,257.12,256.28,256.34,116015.3429602888,223.7155,224.0379,223.306,223.3583,116015.343
2022-07-28 15:00:00,256.4,256.84,256.04,256.3,78016.69675090253,223.4106,223.794,223.0969,223.3234,78016.6968
2022-07-28 15:30:00,256.26,256.83,255.57,256.2,331456.45306859206,223.2886,223.7852,222.6874,223.2363,331456.4531
2022-07-29 09:30:00,256.13,259.11,255.27,258.65,193359.6570397112,223.1753,225.7719,222.426,225.3711,193359.657
2022-07-29 10:00:00,258.77,259.17,257.57,258.23,140629.51263537907,225.4756,225.8242,224.43,225.0051,140629.5126
2022-07-29 10:30:00,258.19,259.4,257.92,257.92,100980.37003610109,224.9703,226.0246,224.735,224.735,100980.37
2022-07-29 11:00:00,257.9,258.66,257.8,257.94,110709.6119133574,224.7176,225.3798,224.6304,224.7524,110709.6119
2022-07-29 11:30:00,257.98,258.18,257.76,257.94,77982.85198555957,224.7873,224.9615,224.5956,224.7524,77982.852
2022-07-29 12:00:00,257.99,258.05,257.46,257.62,93593.18592057764,224.796,224.8483,224.3342,224.4736,93593.1859
2022-07-29 12:30:00,257.64,258.31,257.63,258.13,106909.97292418774,224.491,225.0748,224.4823,224.918,106909.9729
2022-07-29 13:00:00,258.11,258.11,257.47,257.68,77314.98194945848,224.9005,224.9005,224.3429,224.5259,77314.9819
2022-07-29 13:30:00,257.64,257.74,256.99,257.42,66370.71299638989,224.491,224.5782,223.9247,224.2993,66370.713
2022-07-29 14:00:00,257.41,257.63,257.05,257.47,89768.7274368231,224.2906,224.4823,223.9769,224.3429,89768.7274
2022-07-29 14:30:00,257.51,258.0,257.47,257.94,61356.046931407946,224.3777,224.8047,224.3429,224.7524,61356.0469
2022-07-29 15:00:00,257.94,258.37,257.93,258.25,83369.81046931408,224.7524,225.1271,224.7437,225.0225,83369.8105
2022-07-29 15:30:00,258.28,259.24,258.19,258.38,469927.797833935,225.0487,225.8852,224.9703,225.1358,469927.7978
2022-08-01 09:30:00,257.05,258.62,256.76,257.59,150735.559566787,223.9769,225.3449,223.7242,224.4475,150735.5596
2022-08-01 10:00:00,257.45,257.94,256.52,256.81,58457.806859205775,224.3255,224.7524,223.5151,223.7678,58457.8069
2022-08-01 10:30:00,256.9,258.06,256.27,257.67,76450.81227436823,223.8462,224.857,223.2973,224.5172,76450.8123
2022-08-01 11:00:00,257.79,258.03,256.99,257.92,49720.216606498194,224.6217,224.8308,223.9247,224.735,49720.2166
2022-08-01 11:30:00,257.89,258.04,257.23,257.38,54380.64079422383,224.7089,224.8396,224.1338,224.2645,54380.6408
2022-08-01 12:00:00,257.22,257.45,255.95,256.97,77405.23465703972,224.1251,224.3255,223.0185,223.9072,77405.2347
2022-08-01 12:30:00,256.98,257.56,256.97,257.22,47295.80324909747,223.9159,224.4213,223.9072,224.1251,47295.8032
2022-08-01 13:00:00,257.23,257.26,256.72,256.92,97599.27797833936,224.1338,224.1599,223.6894,223.8637,97599.278
2022-08-01 13:30:00,256.99,257.1,255.74,256.18,57668.09566787004,223.9247,224.0205,222.8355,223.2189,57668.0957
2022-08-01 14:00:00,256.04,256.05,255.3,255.35,38750.0,223.0969,223.1056,222.4521,222.4957,38750.0
2022-08-01 14:30:00,255.4,256.12,255.02,255.95,28049.413357400725,222.5392,223.1666,222.2081,223.0185,28049.4134
2022-08-01 15:00:00,255.86,256.02,255.49,255.53,33818.81768953069,222.94,223.0795,222.6176,222.6525,33818.8177
2022-08-01 15:30:00,255.54,256.1,254.95,255.23,146909.97292418772,222.6612,223.1492,222.1471,222.3911,146909.9729
2022-08-02 09:30:00,253.13,254.81,252.56,253.54,114470.89350180504,220.5613,222.0251,220.0646,220.9185,114470.8935
2022-08-02 10:00:00,253.71,255.99,253.04,255.74,99177.57220216606,221.0667,223.0533,220.4829,222.8355,99177.5722
2022-08-02 10:30:00,255.91,258.38,255.72,257.26,143170.1263537906,222.9836,225.1358,222.8181,224.1599,143170.1264
2022-08-02 11:00:00,257.22,257.33,255.08,255.56,66885.15342960288,224.1251,224.2209,222.2604,222.6786,66885.1534
2022-08-02 11:30:00,255.43,255.55,254.45,255.21,88863.9440433213,222.5654,222.6699,221.7115,222.3737,88863.944
2022-08-02 12:00:00,255.28,256.06,255.14,256.05,34562.27436823105,222.4347,223.1143,222.3127,223.1056,34562.2744
2022-08-02 12:30:00,256.08,256.5,255.85,255.98,104451.71480144405,223.1317,223.4977,222.9313,223.0446,104451.7148
2022-08-02 13:00:00,256.05,256.07,254.87,255.0,85512.18411552347,223.1056,223.123,222.0774,222.1907,85512.1841
2022-08-02 13:30:00,254.87,255.11,253.82,254.43,53014.440433213,222.0774,222.2865,221.1625,221.694,53014.4404
2022-08-02 14:00:00,254.43,254.95,254.25,254.44,51721.57039711192,221.694,222.1471,221.5372,221.7027,51721.5704
2022-08-02 14:30:00,254.39,254.44,253.37,253.63,75817.91516245488,221.6592,221.7027,220.7704,220.997,75817.9152
2022-08-02 15:00:00,253.66,254.02,253.28,253.85,52040.8393501805,221.0231,221.3368,220.692,221.1887,52040.8394
2022-08-02 15:30:00,253.79,254.23,252.93,253.08,183035.8754512636,221.1364,221.5198,220.387,220.5177,183035.8755
2022-08-03 09:30:00,255.78,256.08,253.27,255.01,84365.97472924188,222.8703,223.1317,220.6833,222.1994,84365.9747
2022-08-03 10:00:00,254.73,255.73,253.59,253.69,91199.23285198557,221.9554,222.8268,220.9621,221.0492,91199.2329
2022-08-03 10:30:00,253.96,254.83,253.6,254.83,18726.30866425993,221.2845,222.0426,220.9708,222.0426,18726.3087
2022-08-03 11:00:00,254.99,255.43,254.7,255.35,41315.43321299639,222.182,222.5654,221.9293,222.4957,41315.4332
2022-08-03 11:30:00,255.37,255.89,254.96,255.74,51182.31046931408,222.5131,222.9662,222.1558,222.8355,51182.3105
2022-08-03 12:00:00,255.68,255.86,254.92,255.4,47176.21841155235,222.7832,222.94,222.121,222.5392,47176.2184
2022-08-03 12:30:00,255.38,255.87,255.2,255.37,27479.693140794225,222.5218,222.9488,222.365,222.5131,27479.6931
2022-08-03 13:00:00,255.37,255.71,254.97,255.58,33692.46389891697,222.5131,222.8093,222.1646,222.6961,33692.4639
2022-08-03 13:30:00,255.62,255.77,254.88,255.25,21938.17689530686,222.7309,222.8616,222.0861,222.4085,21938.1769
2022-08-03 14:00:00,255.16,255.44,254.83,255.21,37217.96028880867,222.3301,222.5741,222.0426,222.3737,37217.9603
2022-08-03 14:30:00,255.23,255.43,255.04,255.27,47317.238267148015,222.3911,222.5654,222.2255,222.426,47317.2383
2022-08-03 15:00:00,255.21,256.15,255.21,255.67,32891.471119133574,222.3737,223.1927,222.3737,222.7745,32891.4711
2022-08-03 15:30:00,255.7,256.69,255.63,255.69,131093.1859205776,222.8006,223.6632,222.7396,222.7919,131093.1859
2022-08-04 09:30:00,255.75,256.17,253.81,255.16,130496.38989169676,222.8442,223.2102,221.1538,222.3301,130496.3899
2022-08-04 10:00:00,255.27,255.89,253.73,254.29,106968.63718411552,222.426,222.9662,221.0841,221.572,106968.6372
2022-08-04 10:30:00,254.41,255.23,253.61,254.77,64937.95126353791,221.6766,222.3911,220.9795,221.9903,64937.9513
2022-08-04 11:00:00,254.73,255.43,254.11,255.28,81571.52527075812,221.9554,222.5654,221.4152,222.4347,81571.5253
2022-08-04 11:30:00,255.18,255.48,254.38,255.1,51674.18772563177,222.3475,222.6089,221.6505,222.2778,51674.1877
2022-08-04 12:00:00,255.17,255.22,254.37,254.95,46262.40974729242,222.3388,222.3824,221.6418,222.1471,46262.4097
2022-08-04 12:30:00,254.88,255.5,254.68,254.98,50030.46028880867,222.0861,222.6264,221.9119,222.1733,50030.4603
2022-08-04 13:00:00,255.04,255.45,254.6,255.35,52800.09025270758,222.2255,222.5828,221.8422,222.4957,52800.0903
2022-08-04 13:30:00,255.34,255.84,254.97,255.84,50888.98916967509,222.4869,222.9226,222.1646,222.9226,50888.9892
2022-08-04 14:00:00,255.88,256.13,255.33,255.67,54159.52166064982,222.9575,223.1753,222.4782,222.7745,54159.5217
2022-08-04 14:30:00,255.67,255.84,255.4,255.7,80945.39711191336,222.7745,222.9226,222.5392,222.8006,80945.3971
2022-08-04 15:00:00,255.67,256.2,255.64,256.13,76854.69314079423,222.7745,223.2363,222.7483,223.1753,76854.6931
2022-08-04 15:30:00,256.15,256.25,255.75,256.2,277493.2310469314,223.1927,223.2799,222.8442,223.2363,277493.231
2022-08-05 09:30:00,253.73,255.43,253.3,253.66,62433.438628158845,221.0841,222.5654,220.7094,221.0231,62433.4386
2022-08-05 10:00:00,253.67,255.97,253.45,255.21,65288.80866425993,221.0318,223.0359,220.8401,222.3737,65288.8087
2022-08-05 10:30:00,255.24,256.56,255.0,256.42,37149.14259927798,222.3998,223.55,222.1907,223.428,37149.1426
2022-08-05 11:00:00,256.32,256.69,254.48,254.53,66371.84115523467,223.3409,223.6632,221.7376,221.7812,66371.8412
2022-08-05 11:30:00,254.6,255.6,254.6,254.97,36903.20397111913,221.8422,222.7135,221.8422,222.1646,36903.204
2022-08-05 12:00:00,255.06,255.93,255.04,255.51,27657.942238267147,222.243,223.001,222.2255,222.6351,27657.9422
2022-08-05 12:30:00,255.46,255.76,255.0,255.48,24221.570397111915,222.5915,222.8529,222.1907,222.6089,24221.5704
2022-08-05 13:00:00,255.4,255.83,255.14,255.14,24361.462093862818,222.5392,222.9139,222.3127,222.3127,24361.4621
2022-08-05 13:30:00,255.26,255.72,254.87,254.99,21975.40613718412,222.4172,222.8181,222.0774,222.182,21975.4061
2022-08-05 14:00:00,254.88,255.33,254.75,255.11,25441.11010830325,222.0861,222.4782,221.9729,222.2865,25441.1101
2022-08-05 14:30:00,254.96,255.37,254.91,255.33,25634.025270758124,222.1558,222.5131,222.1123,222.4782,25634.0253
2022-08-05 15:00:00,255.38,255.88,255.19,255.86,26772.33754512636,222.5218,222.9575,222.3562,222.94,26772.3375
2022-08-05 15:30:00,255.83,257.38,255.82,257.06,163684.56678700363,222.9139,224.2645,222.9052,223.9856,163684.5668
2022-08-08 09:30:00,257.94,258.02,255.28,255.98,82846.34476534296,224.7524,224.8221,222.4347,223.0446,82846.3448
2022-08-08 10:00:00,255.91,256.79,255.59,256.47,43375.45126353791,222.9836,223.7504,222.7048,223.4716,43375.4513
2022-08-08 10:30:00,256.54,257.38,256.2,256.97,51499.32310469314,223.5325,224.2645,223.2363,223.9072,51499.3231
2022-08-08 11:00:00,256.95,257.59,256.18,256.39,38976.75992779784,223.8898,224.4475,223.2189,223.4018,38976.7599
2022-08-08 11:30:00,256.46,256.75,255.02,255.74,61532.03971119134,223.4628,223.7155,222.2081,222.8355,61532.0397
2022-08-08 12:00:00,255.67,255.74,254.91,255.13,20393.727436823105,222.7745,222.8355,222.1123,222.304,20393.7274
2022-08-08 12:30:00,254.98,255.89,254.88,255.85,29453.971119133574,222.1733,222.9662,222.0861,222.9313,29453.9711
2022-08-08 13:00:00,255.86,255.95,255.05,255.09,33385.6046931408,222.94,223.0185,222.2343,222.2691,33385.6047
2022-08-08 13:30:00,255.09,255.47,255.05,255.16,43822.20216606498,222.2691,222.6002,222.2343,222.3301,43822.2022
2022-08-08 14:00:00,255.14,255.14,253.7,254.01,39267.824909747294,222.3127,222.3127,221.058,221.3281,39267.8249
2022-08-08 14:30:00,254.04,254.2,253.79,254.0,32020.53249097473,221.3542,221.4936,221.1364,221.3194,32020.5325
2022-08-08 15:00:00,254.02,254.4,253.82,254.09,32258.574007220217,221.3368,221.6679,221.1625,221.3978,32258.574
2022-08-08 15:30:00,254.04,255.09,253.98,254.49,116174.41335740071,221.3542,222.2691,221.3019,221.7463,116174.4134
2022-08-09 09:30:00,254.57,255.28,253.66,254.16,95575.36101083033,221.816,222.4347,221.0231,221.4588,95575.361
2022-08-09 10:00:00,254.07,254.61,253.37,253.83,43320.1714801444,221.3803,221.8509,220.7704,221.1712,43320.1715
2022-08-09 10:30:00,253.77,254.29,253.42,253.68,42700.81227436823,221.1189,221.572,220.814,221.0405,42700.8123
2022-08-09 11:00:00,253.66,254.64,253.01,254.47,42565.4332129964,221.0231,221.877,220.4567,221.7289,42565.4332
2022-08-09 11:30:00,254.19,254.88,254.14,254.79,29540.839350180508,221.4849,222.0861,221.4413,222.0077,29540.8394
2022-08-09 12:00:00,254.73,254.84,253.85,253.85,23382.2202166065,221.9554,222.0513,221.1887,221.1887,23382.2202
2022-08-09 12:30:00,253.92,253.94,253.41,253.7,18376.57942238267,221.2496,221.2671,220.8053,221.058,18376.5794
2022-08-09 13:00:00,253.69,253.91,253.29,253.46,18008.79963898917,221.0492,221.2409,220.7007,220.8488,18008.7996
2022-08-09 13:30:00,253.51,253.51,252.49,252.69,30143.2761732852,220.8924,220.8924,220.0036,220.1779,30143.2762
2022-08-09 14:00:00,252.69,252.96,251.99,252.28,36800.54151624549,220.1779,220.4132,219.568,219.8207,36800.5415
2022-08-09 14:30:00,252.17,252.84,251.85,252.78,23069.7202166065,219.7248,220.3086,219.446,220.2563,23069.7202
2022-08-09 15:00:00,252.77,253.29,252.55,253.16,29791.29061371841,220.2476,220.7007,220.0559,220.5874,29791.2906
2022-08-09 15:30:00,253.11,253.45,252.41,252.88,148011.0559566787,220.5439,220.8401,219.9339,220.3435,148011.056
2022-08-10 09:30:00,255.97,256.99,253.68,256.57,128234.43140794223,223.0359,223.9247,221.0405,223.5587,128234.4314
2022-08-10 10:00:00,256.7,256.72,255.13,256.17,88058.43862815885,223.672,223.6894,222.304,223.2102,88058.4386
2022-08-10 10:30:00,256.37,256.66,255.37,255.87,61279.3321299639,223.3844,223.6371,222.5131,222.9488,61279.3321
2022-08-10 11:00:00,255.95,257.3,255.95,256.52,54057.98736462094,223.0185,224.1948,223.0185,223.5151,54057.9874
2022-08-10 11:30:00,256.62,256.67,256.04,256.18,25503.158844765345,223.6023,223.6458,223.0969,223.2189,25503.1588
2022-08-10 12:00:00,256.31,256.34,255.19,255.28,30917.193140794225,223.3321,223.3583,222.3562,222.4347,30917.1931
2022-08-10 12:30:00,255.29,255.99,255.22,255.99,52094.99097472924,222.4434,223.0533,222.3824,223.0533,52094.991
2022-08-10 13:00:00,255.96,255.97,255.47,255.64,26095.442238267147,223.0272,223.0359,222.6002,222.7483,26095.4422
2022-08-10 13:30:00,255.69,256.5,255.49,256.25,35305.73104693141,222.7919,223.4977,222.6176,223.2799,35305.731
2022-08-10 14:00:00,256.24,256.36,255.96,256.24,26218.41155234657,223.2711,223.3757,223.0272,223.2711,26218.4116
2022-08-10 14:30:00,256.19,256.58,256.13,256.3,34240.74909747292,223.2276,223.5674,223.1753,223.3234,34240.7491
2022-08-10 15:00:00,256.3,256.98,256.27,256.94,38246.84115523466,223.3234,223.9159,223.2973,223.8811,38246.8412
2022-08-10 15:30:00,256.91,258.12,256.82,258.0,226533.1678700361,223.8549,224.9093,223.7765,224.8047,226533.1679
2022-08-11 09:30:00,259.64,261.77,258.37,261.31,149914.25992779783,226.2337,228.0896,225.1271,227.6888,149914.2599
2022-08-11 10:00:00,261.34,261.47,259.77,261.07,81484.6570397112,227.715,227.8282,226.347,227.4797,81484.657
2022-08-11 10:30:00,261.07,261.32,260.39,260.65,42366.87725631769,227.4797,227.6975,226.8872,227.1137,42366.8773
2022-08-11 11:00:00,260.65,260.73,259.81,259.95,58500.67689530686,227.1137,227.1834,226.3818,226.5038,58500.6769
2022-08-11 11:30:00,259.99,260.58,259.46,259.47,29144.855595667872,226.5387,227.0527,226.0769,226.0856,29144.8556
2022-08-11 12:00:00,259.49,260.32,259.01,260.32,32603.79061371841,226.103,226.8262,225.6847,226.8262,32603.7906
2022-08-11 12:30:00,260.27,260.44,259.55,259.91,33544.675090252706,226.7826,226.9308,226.1553,226.469,33544.6751
2022-08-11 13:00:00,259.93,260.43,259.84,259.95,25408.39350180505,226.4864,226.922,226.408,226.5038,25408.3935
2022-08-11 13:30:00,259.87,260.49,259.64,260.28,40354.24187725632,226.4341,226.9743,226.2337,226.7913,40354.2419
2022-08-11 14:00:00,260.21,260.21,259.15,259.48,42631.99458483755,226.7304,226.7304,225.8067,226.0943,42631.9946
2022-08-11 14:30:00,259.49,259.54,258.26,258.68,55020.306859205775,226.103,226.1466,225.0312,225.3972,55020.3069
2022-08-11 15:00:00,258.67,258.74,258.24,258.5,53094.53971119134,225.3885,225.4495,225.0138,225.2404,53094.5397
2022-08-11 15:30:00,258.42,258.78,258.0,258.12,236111.23646209383,225.1707,225.4843,224.8047,224.9093,236111.2365
2022-08-12 09:30:00,259.01,260.36,258.24,259.36,273422.83393501805,225.6847,226.8611,225.0138,225.9897,273422.8339
2022-08-12 10:00:00,259.58,260.18,258.05,259.72,59329.87364620939,226.1814,226.7042,224.8483,226.3034,59329.8736
2022-08-12 10:30:00,259.55,259.94,258.83,259.4,65265.11732851986,226.1553,226.4951,225.5279,226.0246,65265.1173
2022-08-12 11:00:00,259.54,260.13,259.33,259.83,99276.85018050544,226.1466,226.6606,225.9636,226.3992,99276.8502
2022-08-12 11:30:00,259.86,260.18,259.59,259.9,105106.04693140795,226.4254,226.7042,226.1901,226.4602,105106.0469
2022-08-12 12:00:00,259.89,260.87,259.75,260.87,96206.00180505415,226.4515,227.3054,226.3295,227.3054,96206.0018
2022-08-12 12:30:00,260.72,261.65,260.43,261.43,103828.97111913358,227.1747,227.9851,226.922,227.7934,103828.9711
2022-08-12 13:00:00,261.52,261.62,260.95,261.33,59759.70216606498,227.8718,227.9589,227.3751,227.7062,59759.7022
2022-08-12 13:30:00,261.33,261.65,261.14,261.48,43055.05415162455,227.7062,227.9851,227.5407,227.8369,43055.0542
2022-08-12 14:00:00,261.48,262.57,261.43,262.53,118787.22924187726,227.8369,228.7867,227.7934,228.7519,118787.2292
2022-08-12 14:30:00,262.54,263.08,262.33,263.04,60980.370036101085,228.7606,229.2311,228.5776,229.1962,60980.37
2022-08-12 15:00:00,262.99,263.38,262.96,263.19,141524.14259927798,229.1527,229.4925,229.1265,229.3269,141524.1426
2022-08-12 15:30:00,263.25,264.19,263.15,263.85,201290.6137184116,229.3792,230.1983,229.2921,229.902,201290.6137
2022-08-15 09:30:00,263.3,266.97,263.0,266.82,194787.9061371841,229.4228,232.6206,229.1614,232.4899,194787.9061
2022-08-15 10:00:00,266.86,266.97,265.55,266.37,133284.0703971119,232.5247,232.6206,231.3833,232.0978,133284.0704
2022-08-15 10:30:00,266.35,266.35,264.74,264.94,100930.7310469314,232.0804,232.0804,230.6775,230.8518,100930.731
2022-08-15 11:00:00,264.87,265.41,264.74,265.32,82301.4440433213,230.7908,231.2613,230.6775,231.1829,82301.444
2022-08-15 11:30:00,265.39,266.45,265.27,266.41,41403.429602888085,231.2439,232.1675,231.1393,232.1326,41403.4296
2022-08-15 12:00:00,266.41,266.98,266.3,266.97,34715.70397111913,232.1326,232.6293,232.0368,232.6206,34715.704
2022-08-15 12:30:00,266.92,268.05,266.88,267.6,70225.63176895307,232.577,233.5616,232.5422,233.1695,70225.6318
2022-08-15 13:00:00,267.56,268.42,267.26,267.31,89448.33032490975,233.1347,233.884,232.8733,232.9168,89448.3303
2022-08-15 13:30:00,267.38,268.02,267.25,267.99,90498.64620938628,232.9778,233.5355,232.8646,233.5093,90498.6462
2022-08-15 14:00:00,267.99,268.87,267.75,268.58,79769.85559566788,233.5093,234.2761,233.3002,234.0234,79769.8556
2022-08-15 14:30:00,268.58,269.19,268.17,269.11,94548.73646209386,234.0234,234.555,233.6662,234.4852,94548.7365
2022-08-15 15:00:00,269.09,269.31,267.83,268.01,71228.56498194946,234.4678,234.6595,233.3699,233.5268,71228.565
2022-08-15 15:30:00,268.03,268.19,267.21,268.14,228445.39711191336,233.5442,233.6836,232.8297,233.64,228445.3971
2022-08-16 09:30:00,265.91,267.53,265.33,266.12,138975.63176895308,231.697,233.1085,231.1916,231.8799,138975.6318
2022-08-16 10:00:00,266.04,266.7,265.09,265.5,97812.5,231.8102,232.3853,230.9825,231.3397,97812.5
2022-08-16 10:30:00,265.49,266.48,265.22,265.95,71143.95306859206,231.331,232.1936,231.0957,231.7318,71143.9531
2022-08-16 11:00:00,265.86,267.39,265.41,266.9,110411.77797833936,231.6534,232.9865,231.2613,232.5596,110411.778
2022-08-16 11:30:00,266.87,267.79,266.81,267.22,47849.729241877256,232.5335,233.3351,232.4812,232.8384,47849.7292
2022-08-16 12:00:00,267.22,267.26,266.29,266.47,27477.436823104694,232.8384,232.8733,232.0281,232.1849,27477.4368
2022-08-16 12:30:00,266.28,266.84,266.27,266.74,39283.61913357401,232.0194,232.5073,232.0106,232.4202,39283.6191
2022-08-16 13:00:00,266.74,266.79,265.76,265.82,52716.60649819495,232.4202,232.4637,231.5663,231.6185,52716.6065
2022-08-16 13:30:00,265.81,266.27,265.57,266.21,82343.18592057763,231.6098,232.0106,231.4007,231.9584,82343.1859
2022-08-16 14:00:00,266.18,267.32,266.18,266.74,48841.38086642599,231.9322,232.9256,231.9322,232.4202,48841.3809
2022-08-16 14:30:00,266.83,267.06,265.55,265.9,60260.6046931408,232.4986,232.699,231.3833,231.6883,60260.6047
2022-08-16 15:00:00,265.96,266.23,265.46,266.14,74307.31046931408,231.7405,231.9758,231.3049,231.8974,74307.3105
2022-08-16 15:30:00,266.19,267.36,266.09,266.48,294029.7833935018,231.9409,232.9604,231.8538,232.1936,294029.7834
2022-08-17 09:30:00,264.91,266.56,263.26,263.89,153082.12996389891,230.8256,232.2633,229.3879,229.9369,153082.13
2022-08-17 10:00:00,263.96,264.59,262.46,264.36,144497.96931407944,229.9979,230.5468,228.6909,230.3464,144497.9693
2022-08-17 10:30:00,264.28,264.48,262.88,263.29,59131.31768953069,230.2767,230.451,229.0568,229.4141,59131.3177
2022-08-17 11:00:00,263.3,263.95,262.54,263.7,84180.95667870036,229.4228,229.9891,228.7606,229.7713,84180.9567
2022-08-17 11:30:00,263.7,264.01,262.67,262.99,57284.52166064982,229.7713,230.0414,228.8738,229.1527,57284.5217
2022-08-17 12:00:00,263.05,263.46,262.57,263.32,96600.85740072204,229.2049,229.5622,228.7867,229.4402,96600.8574
2022-08-17 12:30:00,263.37,263.74,263.09,263.21,111146.2093862816,229.4838,229.8062,229.2398,229.3444,111146.2094
2022-08-17 13:00:00,263.15,263.15,262.25,262.64,123567.23826714802,229.2921,229.2921,228.5079,228.8477,123567.2383
2022-08-17 13:30:00,262.6,263.18,262.45,262.65,67208.93501805054,228.8128,229.3182,228.6821,228.8564,67208.935
2022-08-17 14:00:00,262.65,264.06,262.47,263.88,112407.49097472924,228.8564,230.085,228.6996,229.9282,112407.491
2022-08-17 14:30:00,263.9,264.32,263.54,263.72,51603.11371841156,229.9456,230.3115,229.6319,229.7887,51603.1137
2022-08-17 15:00:00,263.72,264.01,262.89,263.38,75954.42238267149,229.7887,230.0414,229.0655,229.4925,75954.4224
2022-08-17 15:30:00,263.41,263.92,263.09,263.49,176242.10288808664,229.5186,229.963,229.2398,229.5883,176242.1029
2022-08-18 09:30:00,263.06,263.11,257.69,257.88,193499.5487364621,229.2137,229.2572,224.5346,224.7001,193499.5487
2022-08-18 10:00:00,257.97,258.57,256.57,257.78,83316.78700361011,224.7786,225.3014,223.5587,224.613,83316.787
2022-08-18 10:30:00,257.91,259.74,257.85,259.74,60374.54873646209,224.7263,226.3208,224.674,226.3208,60374.5487
2022-08-18 11:00:00,259.7,259.79,258.23,259.4,71900.94765342961,226.286,226.3644,225.0051,226.0246,71900.9477
2022-08-18 11:30:00,259.46,260.42,259.29,259.87,49152.75270758123,226.0769,226.9133,225.9287,226.4341,49152.7527
2022-08-18 12:00:00,259.96,260.64,259.7,260.03,69213.67328519856,226.5125,227.105,226.286,226.5735,69213.6733
2022-08-18 12:30:00,260.0,260.18,259.51,260.17,38379.96389891697,226.5474,226.7042,226.1204,226.6955,38379.9639
2022-08-18 13:00:00,260.18,260.65,260.08,260.62,38936.14620938629,226.7042,227.1137,226.6171,227.0876,38936.1462
2022-08-18 13:30:00,260.6,260.84,260.44,260.84,41572.65342960289,227.0702,227.2793,226.9308,227.2793,41572.6534
2022-08-18 14:00:00,260.83,261.48,260.8,261.05,49096.34476534296,227.2706,227.8369,227.2444,227.4623,49096.3448
2022-08-18 14:30:00,261.04,261.36,260.73,261.31,39381.7689530686,227.4536,227.7324,227.1834,227.6888,39381.769
2022-08-18 15:00:00,261.31,261.62,260.78,261.51,54142.59927797834,227.6888,227.9589,227.227,227.8631,54142.5993
2022-08-18 15:30:00,261.51,261.76,260.49,261.05,221334.6119133574,227.8631,228.0809,226.9743,227.4623,221334.6119
2022-08-19 09:30:00,260.84,261.15,259.16,259.25,172064.5306859206,227.2793,227.5494,225.8154,225.8939,172064.5307
2022-08-19 10:00:00,259.09,259.93,258.85,259.66,42645.53249097473,225.7545,226.4864,225.5453,226.2511,42645.5325
2022-08-19 10:30:00,259.58,260.35,259.31,259.4,36724.95487364621,226.1814,226.8523,225.9462,226.0246,36724.9549
2022-08-19 11:00:00,259.48,259.72,258.71,259.27,43786.101083032496,226.0943,226.3034,225.4233,225.9113,43786.1011
2022-08-19 11:30:00,259.27,260.42,259.2,259.96,27375.90252707581,225.9113,226.9133,225.8503,226.5125,27375.9025
2022-08-19 12:00:00,259.85,260.6,259.72,259.9,33637.184115523465,226.4167,227.0702,226.3034,226.4602,33637.1841
2022-08-19 12:30:00,259.95,260.67,259.87,260.42,29052.346570397112,226.5038,227.1312,226.4341,226.9133,29052.3466
2022-08-19 13:00:00,260.48,260.51,259.87,259.95,29743.907942238267,226.9656,226.9918,226.4341,226.5038,29743.9079
2022-08-19 13:30:00,259.77,260.42,259.53,260.26,39026.39891696751,226.347,226.9133,226.1378,226.7739,39026.3989
2022-08-19 14:00:00,260.18,260.22,259.61,259.76,37619.58483754512,226.7042,226.7391,226.2076,226.3383,37619.5848
2022-08-19 14:30:00,259.74,259.85,259.12,259.19,28984.6570397112,226.3208,226.4167,225.7806,225.8416,28984.657
2022-08-19 15:00:00,259.16,260.15,258.44,259.94,73914.71119133574,225.8154,226.6781,225.1881,226.4951,73914.7112
2022-08-19 15:30:00,259.93,260.14,259.17,259.27,202845.2166064982,226.4864,226.6694,225.8242,225.9113,202845.2166
2022-08-22 09:30:00,255.78,257.31,254.26,256.48,132994.13357400722,222.8703,224.2035,221.5459,223.4803,132994.1336
2022-08-22 10:00:00,256.3,257.12,255.6,255.94,54758.57400722022,223.3234,224.0379,222.7135,223.0097,54758.574
2022-08-22 10:30:00,255.83,256.06,254.71,254.72,41534.29602888087,222.9139,223.1143,221.938,221.9467,41534.296
2022-08-22 11:00:00,254.76,256.1,254.58,255.13,49513.76353790614,221.9816,223.1492,221.8247,222.304,49513.7635
2022-08-22 11:30:00,255.14,255.57,254.72,255.2,21066.110108303248,222.3127,222.6874,221.9467,222.365,21066.1101
2022-08-22 12:00:00,255.29,255.73,254.98,255.31,20639.66606498195,222.4434,222.8268,222.1733,222.4608,20639.6661
2022-08-22 12:30:00,255.35,255.53,255.11,255.29,24141.471119133574,222.4957,222.6525,222.2865,222.4434,24141.4711
2022-08-22 13:00:00,255.29,255.48,253.97,254.45,62213.447653429605,222.4434,222.6089,221.2932,221.7115,62213.4477
2022-08-22 13:30:00,254.57,254.88,254.13,254.19,34231.723826714806,221.816,222.0861,221.4326,221.4849,34231.7238
2022-08-22 14:00:00,254.14,254.18,253.67,253.78,22172.83393501805,221.4413,221.4762,221.0318,221.1277,22172.8339
2022-08-22 14:30:00,253.73,253.78,253.1,253.66,30229.016245487364,221.0841,221.1277,220.5352,221.0231,30229.0162
2022-08-22 15:00:00,253.79,254.04,253.55,253.55,31288.357400722023,221.1364,221.3542,220.9273,220.9273,31288.3574
2022-08-22 15:30:00,253.58,253.96,252.98,253.86,141659.52166064983,220.9534,221.2845,220.4306,221.1974,141659.5217
2022-08-23 09:30:00,251.68,252.45,249.84,250.81,98105.821299639,219.2979,219.9688,217.6946,218.5398,98105.8213
2022-08-23 10:00:00,250.75,252.45,250.46,251.78,47744.81046931408,218.4875,219.9688,218.2348,219.385,47744.8105
2022-08-23 10:30:00,251.76,252.12,250.12,250.19,75969.08844765343,219.3676,219.6812,217.9386,217.9996,75969.0884
2022-08-23 11:00:00,250.19,251.3,249.91,250.65,48489.39530685921,217.9996,218.9667,217.7556,218.4004,48489.3953
2022-08-23 11:30:00,250.66,251.33,250.62,250.73,36177.79783393502,218.4091,218.9929,218.3742,218.4701,36177.7978
2022-08-23 12:00:00,250.72,250.88,250.51,250.58,37609.43140794224,218.4614,218.6008,218.2784,218.3394,37609.4314
2022-08-23 12:30:00,250.64,251.21,250.45,251.15,21641.471119133574,218.3917,218.8883,218.2261,218.836,21641.4711
2022-08-23 13:00:00,251.09,251.31,250.39,251.07,47906.13718411553,218.7838,218.9755,218.1738,218.7663,47906.1372
2022-08-23 13:30:00,250.97,251.64,250.88,250.94,24934.56678700361,218.6792,219.263,218.6008,218.6531,24934.5668
2022-08-23 14:00:00,250.88,251.93,250.71,251.84,25300.09025270758,218.6008,219.5157,218.4527,219.4373,25300.0903
2022-08-23 14:30:00,251.82,252.14,251.63,252.07,29221.570397111915,219.4198,219.6987,219.2543,219.6377,29221.5704
2022-08-23 15:00:00,252.04,253.08,252.03,252.53,73108.07761732853,219.6115,220.5177,219.6028,220.0385,73108.0776
2022-08-23 15:30:00,252.49,252.68,251.73,251.84,174716.8321299639,220.0036,220.1692,219.3414,219.4373,174716.8321
2022-08-24 09:30:00,252.65,252.79,251.55,252.44,73631.54332129964,220.1431,220.265,219.1846,219.9601,73631.5433
2022-08-24 10:00:00,252.44,252.45,251.45,251.92,36107.851985559566,219.9601,219.9688,219.0974,219.507,36107.852
2022-08-24 10:30:00,252.07,252.34,250.92,251.45,38005.41516245488,219.6377,219.8729,218.6356,219.0974,38005.4152
2022-08-24 11:00:00,251.43,252.49,251.29,252.26,49126.80505415163,219.08,220.0036,218.958,219.8032,49126.8051
2022-08-24 11:30:00,252.25,253.17,252.24,252.54,55555.05415162455,219.7945,220.5961,219.7858,220.0472,55555.0542
2022-08-24 12:00:00,252.65,253.37,252.35,252.35,19687.5,220.1431,220.7704,219.8817,219.8817,19687.5
2022-08-24 12:30:00,252.18,252.41,251.39,251.8,40071.07400722022,219.7335,219.9339,219.0452,219.4024,40071.074
2022-08-24 13:00:00,251.88,252.46,251.75,251.76,33544.675090252706,219.4721,219.9775,219.3588,219.3676,33544.6751
2022-08-24 13:30:00,251.87,252.27,251.76,251.82,66201.48916967509,219.4634,219.8119,219.3676,219.4198,66201.4892
2022-08-24 14:00:00,251.76,252.73,251.76,252.38,45525.72202166065,219.3676,220.2128,219.3676,219.9078,45525.722
2022-08-24 14:30:00,252.43,252.9,252.02,252.84,36213.89891696751,219.9514,220.3609,219.5941,220.3086,36213.8989
2022-08-24 15:00:00,252.81,253.71,252.69,253.45,81534.29602888087,220.2825,221.0667,220.1779,220.8401,81534.296
2022-08-24 15:30:00,253.4,253.62,252.45,252.58,281016.4711191336,220.7966,220.9882,219.9688,220.0821,281016.4711
2022-08-25 09:30:00,254.52,254.61,252.63,253.81,101380.8664259928,221.7725,221.8509,220.1256,221.1538,101380.8664
2022-08-25 10:00:00,254.0,255.21,253.68,255.08,104019.62996389891,221.3194,222.3737,221.0405,222.2604,104019.63
2022-08-25 10:30:00,255.08,255.37,254.3,254.3,38930.50541516246,222.2604,222.5131,221.5808,221.5808,38930.5054
2022-08-25 11:00:00,254.22,254.57,253.46,253.78,49080.55054151625,221.511,221.816,220.8488,221.1277,49080.5505
2022-08-25 11:30:00,253.79,254.25,253.57,254.22,23280.685920577616,221.1364,221.5372,220.9447,221.511,23280.6859
2022-08-25 12:00:00,254.22,254.32,253.56,254.02,39127.93321299639,221.511,221.5982,220.936,221.3368,39127.9332
2022-08-25 12:30:00,254.01,254.12,253.09,253.62,10878.835740072203,221.3281,221.4239,220.5264,220.9882,10878.8357
2022-08-25 13:00:00,253.6,254.12,253.6,253.9,27328.51985559567,220.9708,221.4239,220.9708,221.2322,27328.5199
2022-08-25 13:30:00,253.92,254.83,253.84,254.61,23470.2166064982,221.2496,222.0426,221.1799,221.8509,23470.2166
2022-08-25 14:00:00,254.57,255.67,254.53,255.61,48202.84296028881,221.816,222.7745,221.7812,222.7222,48202.843
2022-08-25 14:30:00,255.62,255.79,255.16,255.72,37444.720216606496,222.7309,222.879,222.3301,222.8181,37444.7202
2022-08-25 15:00:00,255.71,256.44,255.61,256.41,43368.68231046932,222.8093,223.4454,222.7222,223.4193,43368.6823
2022-08-25 15:30:00,256.41,258.15,256.16,258.14,145971.34476534298,223.4193,224.9354,223.2014,224.9267,145971.3448
2022-08-26 09:30:00,257.42,258.62,255.34,256.63,98448.78158844766,224.2993,225.3449,222.4869,223.611,98448.7816
2022-08-26 10:00:00,256.64,256.85,254.07,254.31,48410.42418772564,223.6197,223.8027,221.3803,221.5895,48410.4242
2022-08-26 10:30:00,253.98,253.98,252.15,253.71,46356.046931407946,221.3019,221.3019,219.7074,221.0667,46356.0469
2022-08-26 11:00:00,253.49,253.54,252.06,252.59,59104.24187725632,220.875,220.9185,219.629,220.0908,59104.2419
2022-08-26 11:30:00,252.56,253.42,252.51,252.94,26509.47653429603,220.0646,220.814,220.0211,220.3957,26509.4765
2022-08-26 12:00:00,252.86,252.9,251.08,251.39,55115.07220216607,220.326,220.3609,218.7751,219.0452,55115.0722
2022-08-26 12:30:00,251.59,251.96,251.09,251.63,42220.216606498194,219.2194,219.5418,218.7838,219.2543,42220.2166
2022-08-26 13:00:00,251.58,252.18,251.2,252.18,72889.21480144405,219.2107,219.7335,218.8796,219.7335,72889.2148
2022-08-26 13:30:00,252.23,252.26,250.42,250.43,40723.14981949459,219.7771,219.8032,218.2,218.2087,40723.1498
2022-08-26 14:00:00,250.47,250.66,249.68,249.77,48796.25451263538,218.2435,218.4091,217.5552,217.6336,48796.2545
2022-08-26 14:30:00,249.74,250.0,248.95,248.99,36210.51444043322,217.6075,217.834,216.9191,216.954,36210.5144
2022-08-26 15:00:00,249.03,249.31,248.4,248.9,42179.60288808664,216.9888,217.2328,216.4399,216.8755,42179.6029
2022-08-26 15:30:00,248.9,249.23,248.26,248.53,223168.99819494583,216.8755,217.1631,216.3179,216.5531,223168.9982
2022-08-29 09:30:00,246.59,247.28,245.42,245.75,133713.8989169675,214.8628,215.464,213.8433,214.1308,133713.8989
2022-08-29 10:00:00,245.75,246.5,245.2,246.16,103388.9891696751,214.1308,214.7843,213.6516,214.4881,103388.9892
2022-08-29 10:30:00,246.0,246.15,244.31,244.79,77363.4927797834,214.3487,214.4794,212.8761,213.2944,77363.4928
2022-08-29 11:00:00,244.78,245.96,244.76,245.01,64520.53249097473,213.2856,214.3138,213.2682,213.486,64520.5325
2022-08-29 11:30:00,244.98,245.68,244.49,245.38,81365.07220216606,213.4599,214.0698,213.0329,213.8084,81365.0722
2022-08-29 12:00:00,245.43,245.81,245.24,245.42,34892.824909747294,213.852,214.1831,213.6865,213.8433,34892.8249
2022-08-29 12:30:00,245.46,246.59,245.14,246.3,35199.684115523465,213.8781,214.8628,213.5993,214.6101,35199.6841
2022-08-29 13:00:00,246.33,246.69,245.73,246.25,38752.256317689535,214.6362,214.9499,214.1134,214.5665,38752.2563
2022-08-29 13:30:00,246.19,247.57,246.13,247.3,56159.747292418775,214.5142,215.7167,214.4619,215.4814,56159.7473
2022-08-29 14:00:00,247.3,247.3,245.73,246.11,36922.38267148015,215.4814,215.4814,214.1134,214.4445,36922.3827
2022-08-29 14:30:00,246.23,246.75,245.91,246.63,32390.568592057763,214.5491,215.0022,214.2702,214.8976,32390.5686
2022-08-29 15:00:00,246.61,247.15,246.2,246.25,56013.08664259928,214.8802,215.3507,214.5229,214.5665,56013.0866
2022-08-29 15:30:00,246.23,246.92,245.19,245.33,156788.13176895308,214.5491,215.1503,213.6429,213.7649,156788.1318
2022-08-30 09:30:00,245.75,246.95,244.2,245.5,121446.29963898918,214.1308,215.1764,212.7803,213.913,121446.2996
2022-08-30 10:00:00,245.61,245.92,244.38,244.82,66547.83393501805,214.0088,214.279,212.9371,213.3205,66547.8339
2022-08-30 10:30:00,244.89,244.89,242.52,243.72,132934.34115523467,213.3815,213.3815,211.3164,212.362,132934.3412
2022-08-30 11:00:00,243.76,244.1,242.79,243.24,61614.39530685921,212.3969,212.6931,211.5517,211.9438,61614.3953
2022-08-30 11:30:00,243.31,244.13,242.86,243.35,31312.048736462097,212.0048,212.7193,211.6127,212.0396,31312.0487
2022-08-30 12:00:00,243.35,243.96,243.1,243.39,33612.36462093863,212.0396,212.5711,211.8218,212.0745,33612.3646
2022-08-30 12:30:00,243.33,243.33,242.8,242.97,19255.41516245488,212.0222,212.0222,211.5604,211.7085,19255.4152
2022-08-30 13:00:00,242.91,243.2,242.18,242.52,29438.17689530686,211.6562,211.9089,211.0202,211.3164,29438.1769
2022-08-30 13:30:00,242.52,242.83,241.57,242.32,43393.50180505416,211.3164,211.5865,210.4886,211.1422,43393.5018
2022-08-30 14:00:00,242.29,242.8,241.99,241.99,46451.940433213,211.116,211.5604,210.8546,210.8546,46451.9404
2022-08-30 14:30:00,242.02,242.47,241.48,242.21,73244.58483754513,210.8807,211.2729,210.4102,211.0463,73244.5848
2022-08-30 15:00:00,242.26,243.26,242.14,242.89,52071.29963898917,211.0899,211.9612,210.9853,211.6388,52071.2996
2022-08-30 15:30:00,242.86,242.95,241.57,242.37,151240.9747292419,211.6127,211.6911,210.4886,211.1857,151240.9747
2022-08-31 09:30:00,242.01,244.08,241.52,242.73,144966.15523465705,210.872,212.6757,210.4451,211.4994,144966.1552
2022-08-31 10:00:00,242.66,242.99,240.38,240.67,69790.16245487364,211.4384,211.7259,209.4518,209.7044,69790.1625
2022-08-31 10:30:00,240.5,241.27,240.38,240.52,48753.384476534295,209.5563,210.2272,209.4518,209.5737,48753.3845
2022-08-31 11:00:00,240.56,240.62,239.22,239.95,91656.13718411552,209.6086,209.6609,208.441,209.0771,91656.1372
2022-08-31 11:30:00,239.99,241.07,239.91,240.98,60410.64981949459,209.1119,210.053,209.0422,209.9746,60410.6498
2022-08-31 12:00:00,240.97,240.99,239.99,240.18,43321.29963898917,209.9658,209.9833,209.1119,209.2775,43321.2996
2022-08-31 12:30:00,240.13,240.31,239.57,239.81,34124.54873646209,209.2339,209.3908,208.746,208.9551,34124.5487
2022-08-31 13:00:00,239.84,239.9,238.62,238.97,53330.324909747294,208.9812,209.0335,207.9182,208.2232,53330.3249
2022-08-31 13:30:00,238.97,239.05,238.29,238.77,42558.6642599278,208.2232,208.2929,207.6307,208.0489,42558.6643
2022-08-31 14:00:00,238.57,238.99,238.31,238.69,47065.65884476534,207.8746,208.2406,207.6481,207.9792,47065.6588
2022-08-31 14:30:00,238.65,238.9,238.01,238.82,80671.25451263538,207.9443,208.1622,207.3867,208.0925,80671.2545
2022-08-31 15:00:00,238.82,240.21,238.64,240.15,85513.31227436823,208.0925,209.3036,207.9356,209.2514,85513.3123
2022-08-31 15:30:00,240.17,240.53,239.24,239.24,300315.8844765343,209.2688,209.5825,208.4584,208.4584,300315.8845
2022-09-01 09:30:00,239.53,240.2,237.72,238.34,94596.119133574,208.7111,209.2949,207.134,207.6742,94596.1191
2022-09-01 10:00:00,238.35,238.71,237.24,238.41,80569.7202166065,207.6829,207.9966,206.7158,207.7352,80569.7202
2022-09-01 10:30:00,238.37,238.65,236.62,237.05,76450.81227436823,207.7004,207.9443,206.1755,206.5502,76450.8123
2022-09-01 11:00:00,237.01,238.87,236.79,237.63,60106.046931407946,206.5154,208.136,206.3237,207.0556,60106.0469
2022-09-01 11:30:00,237.63,238.93,237.54,237.97,39345.6678700361,207.0556,208.1883,206.9772,207.3518,39345.6679
2022-09-01 12:00:00,237.91,238.8,237.87,238.71,45546.028880866426,207.2996,208.075,207.2647,207.9966,45546.0289
2022-09-01 12:30:00,238.72,239.33,238.57,239.04,111852.4368231047,208.0053,208.5369,207.8746,208.2842,111852.4368
2022-09-01 13:00:00,238.98,240.98,238.92,240.83,76759.92779783394,208.2319,209.9746,208.1796,209.8439,76759.9278
2022-09-01 13:30:00,240.89,241.11,240.68,240.83,44037.68050541516,209.8961,210.0878,209.7132,209.8439,44037.6805
2022-09-01 14:00:00,240.91,242.2,240.69,241.73,51438.40252707581,209.9136,211.0376,209.7219,210.6281,51438.4025
2022-09-01 14:30:00,241.8,242.16,240.83,241.22,63771.43501805054,210.6891,211.0027,209.8439,210.1837,63771.435
2022-09-01 15:00:00,241.24,242.18,241.07,241.21,83112.59025270758,210.2011,211.0202,210.053,210.175,83112.5903
2022-09-01 15:30:00,241.19,242.8,240.93,242.69,251902.0758122744,210.1575,211.5604,209.931,211.4645,251902.0758
2022-09-02 09:30:00,244.65,245.01,243.13,243.96,88504.06137184116,213.1724,213.486,211.8479,212.5711,88504.0614
2022-09-02 10:00:00,243.96,244.2,242.43,244.19,41305.279783393504,212.5711,212.7803,211.238,212.7715,41305.2798
2022-09-02 10:30:00,244.2,245.23,243.6,243.81,41777.97833935018,212.7803,213.6777,212.2575,212.4404,41777.9783
2022-09-02 11:00:00,243.89,244.66,243.83,244.59,36081.90433212997,212.5101,213.1811,212.4579,213.1201,36081.9043
2022-09-02 11:30:00,244.67,245.42,244.62,244.79,43886.507220216605,213.1898,213.8433,213.1462,213.2944,43886.5072
2022-09-02 12:00:00,244.89,245.01,243.08,243.08,25841.606498194946,213.3815,213.486,211.8044,211.8044,25841.6065
2022-09-02 12:30:00,243.06,243.14,241.89,242.04,38552.57220216607,211.7869,211.8566,210.7675,210.8982,38552.5722
2022-09-02 13:00:00,242.13,242.13,240.42,240.5,39811.597472924186,210.9766,210.9766,209.4866,209.5563,39811.5975
2022-09-02 13:30:00,240.38,241.06,239.8,239.82,46463.22202166065,209.4518,210.0443,208.9464,208.9638,46463.222
2022-09-02 14:00:00,239.84,240.06,239.33,239.98,46608.75451263538,208.9812,209.1729,208.5369,209.1032,46608.7545
2022-09-02 14:30:00,239.92,240.26,239.04,239.06,31749.774368231047,209.0509,209.3472,208.2842,208.3016,31749.7744
2022-09-02 15:00:00,239.02,240.06,238.89,239.27,45904.783393501806,208.2667,209.1729,208.1535,208.4846,45904.7834
2022-09-02 15:30:00,239.17,239.2,237.94,238.87,315236.91335740074,208.3974,208.4236,207.3257,208.136,315236.9134
2022-09-06 09:30:00,239.73,241.66,238.92,241.48,147220.2166064982,208.8854,210.5671,208.1796,210.4102,147220.2166
2022-09-06 10:00:00,241.38,241.48,238.52,240.02,103515.3429602888,210.3231,210.4102,207.8311,209.1381,103515.343
2022-09-06 10:30:00,239.99,243.76,239.66,243.35,125664.4855595668,209.1119,212.3969,208.8244,212.0396,125664.4856
2022-09-06 11:00:00,243.4,243.84,242.62,242.62,91457.58122743682,212.0832,212.4666,211.4036,211.4036,91457.5812
2022-09-06 11:30:00,242.55,243.43,242.31,243.05,58709.38628158845,211.3426,212.1093,211.1334,211.7782,58709.3863
2022-09-06 12:00:00,243.14,243.32,241.28,241.69,55177.12093862816,211.8566,212.0135,210.236,210.5932,55177.1209
2022-09-06 12:30:00,241.62,242.1,241.3,242.06,36051.4440433213,210.5322,210.9505,210.2534,210.9156,36051.444
2022-09-06 13:00:00,241.99,242.14,240.5,240.75,43775.947653429605,210.8546,210.9853,209.5563,209.7742,43775.9477
2022-09-06 13:30:00,240.76,241.61,240.68,241.61,56877.256317689535,209.7829,210.5235,209.7132,210.5235,56877.2563
2022-09-06 14:00:00,241.52,242.32,241.29,242.12,39916.51624548736,210.4451,211.1422,210.2447,210.9679,39916.5162
2022-09-06 14:30:00,242.17,242.38,241.73,242.01,39512.63537906137,211.0115,211.1944,210.6281,210.872,39512.6354
2022-09-06 15:00:00,242.14,243.1,241.91,242.58,61473.37545126354,210.9853,211.8218,210.7849,211.3687,61473.3755
2022-09-06 15:30:00,242.57,242.57,241.1,241.63,233682.31046931408,211.36,211.36,210.0791,210.5409,233682.3105
2022-09-07 09:30:00,240.89,242.18,240.0,241.38,117405.23465703972,209.8961,211.0202,209.1207,210.3231,117405.2347
2022-09-07 10:00:00,241.53,242.55,241.04,242.55,68652.97833935019,210.4538,211.3426,210.0268,211.3426,68652.9783
2022-09-07 10:30:00,242.72,243.54,241.67,242.04,79475.40613718412,211.4907,212.2052,210.5758,210.8982,79475.4061
2022-09-07 11:00:00,241.85,243.14,241.8,242.47,66829.8736462094,210.7326,211.8566,210.6891,211.2729,66829.8736
2022-09-07 11:30:00,242.51,243.14,242.24,242.96,31327.84296028881,211.3077,211.8566,211.0724,211.6998,31327.843
2022-09-07 12:00:00,242.98,243.58,242.87,243.54,33514.214801444046,211.7172,212.24,211.6214,212.2052,33514.2148
2022-09-07 12:30:00,243.46,244.93,243.45,244.41,43018.95306859206,212.1355,213.4163,212.1268,212.9632,43018.9531
2022-09-07 13:00:00,244.61,245.01,244.41,244.67,24486.68772563177,213.1375,213.486,212.9632,213.1898,24486.6877
2022-09-07 13:30:00,244.74,246.14,244.7,245.81,33233.30324909747,213.2508,214.4707,213.2159,214.1831,33233.3032
2022-09-07 14:00:00,245.91,246.68,245.76,246.36,36578.29422382671,214.2702,214.9412,214.1395,214.6623,36578.2942
2022-09-07 14:30:00,246.41,246.77,246.32,246.71,35139.89169675091,214.7059,215.0196,214.6275,214.9673,35139.8917
2022-09-07 15:00:00,246.66,247.02,246.31,247.01,57138.98916967509,214.9237,215.2374,214.6188,215.2287,57138.9892
2022-09-07 15:30:00,246.95,247.01,245.73,246.01,168179.15162454874,215.1764,215.2287,214.1134,214.3574,168179.1516
2022-09-08 09:30:00,244.83,248.64,243.86,248.39,68692.46389891698,213.3292,216.649,212.484,216.4312,68692.4639
2022-09-08 10:00:00,248.39,249.96,246.98,249.96,69575.81227436823,216.4312,217.7992,215.2026,217.7992,69575.8123
2022-09-08 10:30:00,249.95,252.35,249.4,252.25,167442.46389891696,217.7904,219.8817,217.3112,219.7945,167442.4639
2022-09-08 11:00:00,252.33,252.87,251.83,252.62,88017.8249097473,219.8642,220.3347,219.4286,220.1169,88017.8249
2022-09-08 11:30:00,252.62,254.03,252.61,253.7,135719.76534296028,220.1169,221.3455,220.1082,221.058,135719.7653
2022-09-08 12:00:00,253.84,253.89,251.68,252.95,175895.7581227437,221.1799,221.2235,219.2979,220.4045,175895.7581
2022-09-08 12:30:00,252.93,253.52,252.36,252.64,129256.54332129964,220.387,220.9011,219.8904,220.1343,129256.5433
2022-09-08 13:00:00,252.62,253.69,251.92,253.17,110685.92057761732,220.1169,221.0492,219.507,220.5961,110685.9206
2022-09-08 13:30:00,253.29,254.17,253.13,253.9,126415.83935018053,220.7007,221.4675,220.5613,221.2322,126415.8394
2022-09-08 14:00:00,253.98,254.38,253.14,253.51,50926.21841155235,221.3019,221.6505,220.57,220.8924,50926.2184
2022-09-08 14:30:00,253.55,254.22,253.03,253.46,95426.4440433213,220.9273,221.511,220.4742,220.8488,95426.444
2022-09-08 15:00:00,253.43,254.19,252.85,254.06,99248.64620938628,220.8227,221.4849,220.3173,221.3716,99248.6462
2022-09-08 15:30:00,254.12,256.11,253.93,255.35,428134.0252707581,221.4239,223.1579,221.2584,222.4957,428134.0253
2022-09-09 09:30:00,254.79,256.21,254.33,255.35,131873.87184115525,222.0077,223.245,221.6069,222.4957,131873.8718
2022-09-09 10:00:00,255.38,255.52,254.59,255.11,96651.62454873646,222.5218,222.6438,221.8334,222.2865,96651.6245
2022-09-09 10:30:00,255.24,256.44,255.24,256.41,56605.370036101085,222.3998,223.4454,222.3998,223.4193,56605.37
2022-09-09 11:00:00,256.47,256.79,255.24,255.82,80820.1714801444,223.4716,223.7504,222.3998,222.9052,80820.1715
2022-09-09 11:30:00,255.9,256.08,255.21,255.74,54071.52527075813,222.9749,223.1317,222.3737,222.8355,54071.5253
2022-09-09 12:00:00,255.74,255.92,255.14,255.58,43513.08664259928,222.8355,222.9923,222.3127,222.6961,43513.0866
2022-09-09 12:30:00,255.56,256.09,255.36,256.09,35922.833935018054,222.6786,223.1404,222.5044,223.1404,35922.8339
2022-09-09 13:00:00,255.97,257.21,255.76,256.87,42809.115523465705,223.0359,224.1163,222.8529,223.8201,42809.1155
2022-09-09 13:30:00,256.94,257.35,256.61,256.92,32144.62996389892,223.8811,224.2383,223.5935,223.8637,32144.63
2022-09-09 14:00:00,256.91,257.0,256.4,256.65,69549.86462093864,223.8549,223.9334,223.4106,223.6284,69549.8646
2022-09-09 14:30:00,256.67,257.12,256.52,257.04,68821.07400722022,223.6458,224.0379,223.5151,223.9682,68821.074
2022-09-09 15:00:00,257.06,258.46,257.03,258.01,63361.91335740072,223.9856,225.2055,223.9595,224.8134,63361.9134
2022-09-09 15:30:00,258.02,258.3,257.45,257.58,314222.6985559567,224.8221,225.0661,224.3255,224.4387,314222.6986
2022-09-12 09:30:00,257.78,258.41,256.46,258.09,144703.29422382673,224.613,225.1619,223.4628,224.8831,144703.2942
2022-09-12 10:00:00,258.1,260.82,257.98,260.05,119112.13898916967,224.8918,227.2619,224.7873,226.5909,119112.139
2022-09-12 10:30:00,260.13,261.13,259.16,259.29,79493.45667870036,226.6606,227.532,225.8154,225.9287,79493.4567
2022-09-12 11:00:00,259.47,259.66,258.81,259.33,62058.88989169675,226.0856,226.2511,225.5105,225.9636,62058.8899
2022-09-12 11:30:00,259.34,259.82,258.24,258.5,56260.15342960289,225.9723,226.3905,225.0138,225.2404,56260.1534
2022-09-12 12:00:00,258.55,259.27,258.27,259.02,35280.91155234657,225.2839,225.9113,225.04,225.6935,35280.9116
2022-09-12 12:30:00,258.99,259.84,258.99,259.4,51132.6714801444,225.6673,226.408,225.6673,226.0246,51132.6715
2022-09-12 13:00:00,259.43,260.06,259.09,259.91,39505.86642599278,226.0507,226.5997,225.7545,226.469,39505.8664
2022-09-12 13:30:00,259.95,259.98,259.34,259.84,32160.42418772563,226.5038,226.5299,225.9723,226.408,32160.4242
2022-09-12 14:00:00,259.84,259.97,259.21,259.35,37450.361010830326,226.408,226.5212,225.859,225.981,37450.361
2022-09-12 14:30:00,259.35,260.17,259.11,259.87,84655.91155234657,225.981,226.6955,225.7719,226.4341,84655.9116
2022-09-12 15:00:00,259.96,260.52,259.59,259.65,112190.8844765343,226.5125,227.0005,226.1901,226.2424,112190.8845
2022-09-12 15:30:00,259.59,260.41,259.38,260.31,227176.2184115524,226.1901,226.9046,226.0071,226.8175,227176.2184
2022-09-13 09:30:00,254.74,256.53,252.43,252.43,131242.10288808664,221.9641,223.5238,219.9514,219.9514,131242.1029
2022-09-13 10:00:00,252.43,252.47,250.59,251.92,84494.58483754513,219.9514,219.9862,218.3481,219.507,84494.5848
2022-09-13 10:30:00,251.9,252.44,251.25,251.56,29337.770758122744,219.4896,219.9601,218.9232,219.1933,29337.7708
2022-09-13 11:00:00,251.54,252.7,251.54,252.5,39694.2689530686,219.1759,220.1866,219.1759,220.0124,39694.269
2022-09-13 11:30:00,252.56,252.65,252.01,252.17,38895.53249097473,220.0646,220.1431,219.5854,219.7248,38895.5325
2022-09-13 12:00:00,252.23,252.76,251.69,252.18,63850.40613718412,219.7771,220.2389,219.3066,219.7335,63850.4061
2022-09-13 12:30:00,252.13,252.16,251.29,251.53,50186.14620938629,219.69,219.7161,218.958,219.1672,50186.1462
2022-09-13 13:00:00,251.58,252.89,251.46,252.66,57211.19133574008,219.2107,220.3522,219.1062,220.1518,57211.1913
2022-09-13 13:30:00,252.53,252.63,251.97,252.15,28250.22563176896,220.0385,220.1256,219.5505,219.7074,28250.2256
2022-09-13 14:00:00,252.2,252.29,251.44,251.85,38475.85740072202,219.751,219.8294,219.0887,219.446,38475.8574
2022-09-13 14:30:00,251.88,251.9,250.78,250.9,39016.24548736462,219.4721,219.4896,218.5137,218.6182,39016.2455
2022-09-13 15:00:00,250.93,251.04,250.47,250.73,62194.2689530686,218.6444,218.7402,218.2435,218.4701,62194.269
2022-09-13 15:30:00,250.74,250.85,249.12,249.77,330946.52527075814,218.4788,218.5746,217.0672,217.6336,330946.5253
2022-09-14 09:30:00,250.22,253.41,250.03,253.41,223756.7689530686,218.0257,220.8053,217.8602,220.8053,223756.769
2022-09-14 10:00:00,253.32,254.81,251.23,251.25,175073.33032490977,220.7268,222.0251,218.9058,218.9232,175073.3303
2022-09-14 10:30:00,251.21,253.2,251.07,251.32,137812.5,218.8883,220.6223,218.7663,218.9842,137812.5
2022-09-14 11:00:00,251.4,251.5,249.34,249.66,86381.99458483755,219.0539,219.141,217.2589,217.5378,86381.9946
2022-09-14 11:30:00,249.69,249.96,249.1,249.59,97093.86281588448,217.5639,217.7992,217.0498,217.4768,97093.8628
2022-09-14 12:00:00,249.59,250.18,249.43,249.58,58214.12454873647,217.4768,217.9909,217.3374,217.4681,58214.1245
2022-09-14 12:30:00,249.6,250.62,249.42,249.61,496508.3483754513,217.4855,218.3742,217.3286,217.4942,496508.3484
2022-09-14 13:00:00,249.68,250.03,248.77,248.91,42956.90433212997,217.5552,217.8602,216.7623,216.8843,42956.9043
2022-09-14 13:30:00,248.93,249.13,247.67,248.15,72760.60469314079,216.9017,217.0759,215.8038,216.222,72760.6047
2022-09-14 14:00:00,248.22,248.75,247.85,248.66,64905.23465703971,216.283,216.7448,215.9606,216.6664,64905.2347
2022-09-14 14:30:00,248.65,248.92,247.88,248.05,92731.2725631769,216.6577,216.893,215.9868,216.1349,92731.2726
2022-09-14 15:00:00,248.05,248.61,247.38,247.98,109696.52527075812,216.1349,216.6229,215.5511,216.0739,109696.5253
2022-09-14 15:30:00,247.93,250.01,247.46,249.72,282247.2924187726,216.0303,217.8427,215.6208,217.59,282247.2924
2022-09-15 09:30:00,255.73,257.75,253.4,257.22,469354.69314079423,222.8268,224.5869,220.7966,224.1251,469354.6931
2022-09-15 10:00:00,257.3,258.09,254.56,254.56,167295.8032490975,224.1948,224.8831,221.8073,221.8073,167295.8032
2022-09-15 10:30:00,254.53,254.92,251.89,253.09,112503.3844765343,221.7812,222.121,219.4808,220.5264,112503.3845
2022-09-15 11:00:00,253.08,255.22,252.13,254.9,140697.202166065,220.5177,222.3824,219.69,222.1036,140697.2022
2022-09-15 11:30:00,254.88,255.11,252.94,253.34,119021.88628158843,222.0861,222.2865,220.3957,220.7443,119021.8863
2022-09-15 12:00:00,253.31,254.25,252.37,252.57,106570.39711191336,220.7181,221.5372,219.8991,220.0733,106570.3971
2022-09-15 12:30:00,252.56,252.95,251.8,251.95,55759.25090252708,220.0646,220.4045,219.4024,219.5331,55759.2509
2022-09-15 13:00:00,252.03,255.96,252.02,255.66,159125.67689530685,219.6028,223.0272,219.5941,222.7658,159125.6769
2022-09-15 13:30:00,255.55,255.66,253.34,254.28,209574.68411552347,222.6699,222.7658,220.7443,221.5633,209574.6841
2022-09-15 14:00:00,254.24,254.24,253.24,253.94,174826.26353790614,221.5285,221.5285,220.6571,221.2671,174826.2635
2022-09-15 14:30:00,253.9,253.96,250.74,251.04,87848.6010830325,221.2322,221.2845,218.4788,218.7402,87848.6011
2022-09-15 15:00:00,251.11,251.24,249.61,249.88,86933.6642599278,218.8012,218.9145,217.4942,217.7295,86933.6643
2022-09-15 15:30:00,249.85,250.42,249.22,249.73,215596.79602888087,217.7033,218.2,217.1544,217.5988,215596.796
2022-09-16 09:30:00,250.45,250.7,243.95,246.31,734967.2833935019,218.2261,218.4439,212.5624,214.6188,734967.2834
2022-09-16 10:00:00,246.51,247.81,245.05,246.78,116754.28700361012,214.793,215.9258,213.5209,215.0283,116754.287
2022-09-16 10:30:00,247.03,248.64,246.65,247.19,149849.9548736462,215.2461,216.649,214.915,215.3856,149849.9549
2022-09-16 11:00:00,247.23,247.7,246.68,246.89,66537.68050541516,215.4204,215.8299,214.9412,215.1242,66537.6805
2022-09-16 11:30:00,246.8,247.4,246.02,246.84,38682.31046931408,215.0457,215.5685,214.3661,215.0806,38682.3105
2022-09-16 12:00:00,246.62,246.62,245.8,246.17,47345.44223826715,214.8889,214.8889,214.1744,214.4968,47345.4422
2022-09-16 12:30:00,246.13,247.29,246.05,247.29,54072.65342960289,214.4619,215.4727,214.3922,215.4727,54072.6534
2022-09-16 13:00:00,247.24,247.39,246.57,247.16,66136.0559566787,215.4291,215.5598,214.8453,215.3594,66136.056
2022-09-16 13:30:00,247.09,247.54,246.18,246.24,77055.50541516246,215.2984,215.6905,214.5055,214.5578,77055.5054
2022-09-16 14:00:00,246.28,247.63,246.28,247.34,81831.00180505415,214.5926,215.7689,214.5926,215.5163,81831.0018
2022-09-16 14:30:00,247.31,247.42,246.14,247.08,204325.36101083035,215.4901,215.586,214.4707,215.2897,204325.361
2022-09-16 15:00:00,247.01,247.57,246.06,246.64,152872.29241877256,215.2287,215.7167,214.4009,214.9063,152872.2924
2022-09-16 15:30:00,246.63,246.64,245.04,245.59,605804.3772563178,214.8976,214.9063,213.5122,213.9914,605804.3773
2022-09-19 09:30:00,243.59,244.46,242.08,243.09,90057.53610108304,212.2487,213.0068,210.933,211.8131,90057.5361
2022-09-19 10:00:00,243.15,243.49,241.9,243.38,54257.6714801444,211.8654,212.1616,210.7762,212.0658,54257.6715
2022-09-19 10:30:00,243.48,244.43,243.28,243.93,98378.8357400722,212.1529,212.9807,211.9786,212.545,98378.8357
2022-09-19 11:00:00,244.11,245.12,243.48,243.64,117601.53429602888,212.7018,213.5819,212.1529,212.2923,117601.5343
2022-09-19 11:30:00,243.6,244.73,242.93,244.37,77654.55776173285,212.2575,213.2421,211.6737,212.9284,77654.5578
2022-09-19 12:00:00,244.55,244.97,243.9,244.44,39285.87545126354,213.0852,213.4512,212.5189,212.9894,39285.8755
2022-09-19 12:30:00,244.43,245.44,244.35,244.98,50187.27436823105,212.9807,213.8607,212.911,213.4599,50187.2744
2022-09-19 13:00:00,244.96,245.47,244.79,245.24,55106.046931407946,213.4425,213.8869,213.2944,213.6865,55106.0469
2022-09-19 13:30:00,245.2,245.52,244.66,245.09,57476.30866425993,213.6516,213.9304,213.1811,213.5558,57476.3087
2022-09-19 14:00:00,245.07,245.26,244.67,244.98,52511.28158844766,213.5383,213.7039,213.1898,213.4599,52511.2816
2022-09-19 14:30:00,244.98,245.68,244.98,245.65,54423.510830324914,213.4599,214.0698,213.4599,214.0437,54423.5108
2022-09-19 15:00:00,245.67,246.98,245.66,246.7,111960.74007220216,214.0611,215.2026,214.0524,214.9586,111960.7401
2022-09-19 15:30:00,246.74,247.47,246.45,247.3,242180.7310469314,214.9935,215.6295,214.7408,215.4814,242180.731
2022-09-20 09:30:00,244.17,244.35,240.86,241.52,120293.321299639,212.7541,212.911,209.87,210.4451,120293.3213
2022-09-20 10:00:00,241.46,242.52,241.22,242.29,53955.324909747294,210.3928,211.3164,210.1837,211.116,53955.3249
2022-09-20 10:30:00,242.3,242.97,241.78,242.44,47886.95848375451,211.1247,211.7085,210.6716,211.2467,47886.9585
2022-09-20 11:00:00,242.55,242.74,241.93,242.61,72515.79422382671,211.3426,211.5081,210.8023,211.3948,72515.7942
2022-09-20 11:30:00,242.55,243.96,242.34,243.54,44710.06317689531,211.3426,212.5711,211.1596,212.2052,44710.0632
2022-09-20 12:00:00,243.54,243.92,243.11,243.29,52905.00902527076,212.2052,212.5363,211.8305,211.9873,52905.009
2022-09-20 12:30:00,243.3,243.3,242.4,242.9,137137.86101083033,211.9961,211.9961,211.2119,211.6475,137137.861
2022-09-20 13:00:00,242.93,243.09,242.05,242.05,58605.59566787004,211.6737,211.8131,210.9069,210.9069,58605.5957
2022-09-20 13:30:00,241.95,242.1,240.94,240.96,56805.05415162455,210.8198,210.9505,209.9397,209.9571,56805.0542
2022-09-20 14:00:00,241.05,242.39,240.93,242.01,115005.64079422384,210.0356,211.2031,209.931,210.872,115005.6408
2022-09-20 14:30:00,241.99,243.31,241.7,243.22,118944.04332129964,210.8546,212.0048,210.6019,211.9264,118944.0433
2022-09-20 15:00:00,243.09,244.06,243.02,243.77,170232.40072202167,211.8131,212.6583,211.7521,212.4056,170232.4007
2022-09-20 15:30:00,243.77,244.79,243.08,243.31,277046.48014440434,212.4056,213.2944,211.8044,212.0048,277046.4801
2022-09-21 09:30:00,245.52,247.97,245.2,246.93,158564.98194945848,213.9304,216.0652,213.6516,215.159,158564.9819
2022-09-21 10:00:00,247.03,247.83,246.38,247.62,57206.678700361015,215.2461,215.9432,214.6798,215.7602,57206.6787
2022-09-21 10:30:00,247.56,247.56,245.31,245.62,54721.34476534296,215.708,215.708,213.7474,214.0176,54721.3448
2022-09-21 11:00:00,245.7,245.82,244.58,244.81,88132.89711191336,214.0873,214.1918,213.1114,213.3118,88132.8971
2022-09-21 11:30:00,244.9,245.0,244.34,244.6,25056.407942238267,213.3902,213.4773,212.9022,213.1288,25056.4079
2022-09-21 12:00:00,244.58,244.6,244.2,244.5,19336.64259927798,213.1114,213.1288,212.7803,213.0417,19336.6426
2022-09-21 12:30:00,244.54,244.66,243.72,243.72,16640.34296028881,213.0765,213.1811,212.362,212.362,16640.343
2022-09-21 13:00:00,243.7,244.1,243.32,243.67,26680.95667870036,212.3446,212.6931,212.0135,212.3185,26680.9567
2022-09-21 13:30:00,243.66,244.47,243.52,244.34,43190.4332129964,212.3097,213.0155,212.1878,212.9022,43190.4332
2022-09-21 14:00:00,244.19,244.19,240.73,241.35,58376.579422382674,212.7715,212.7715,209.7567,210.297,58376.5794
2022-09-21 14:30:00,241.3,245.75,240.93,244.37,102469.53971119132,210.2534,214.1308,209.931,212.9284,102469.5397
2022-09-21 15:00:00,244.66,244.79,240.95,240.99,88605.59566787005,213.1811,213.2944,209.9484,209.9833,88605.5957
2022-09-21 15:30:00,240.88,241.37,237.9,237.98,225112.81588447656,209.8874,210.3144,207.2908,207.3606,225112.8159
2022-09-22 09:30:00,235.78,237.46,235.17,236.14,194105.37003610109,205.4436,206.9075,204.9121,205.7573,194105.37
2022-09-22 10:00:00,236.13,237.22,235.73,236.76,83541.29061371842,205.7486,206.6983,205.4,206.2975,83541.2906
2022-09-22 10:30:00,236.78,237.31,236.06,236.44,106817.46389891698,206.3149,206.7768,205.6876,206.0187,106817.4639
2022-09-22 11:00:00,236.24,237.22,235.65,236.03,91993.45667870036,205.8444,206.6983,205.3303,205.6614,91993.4567
2022-09-22 11:30:00,236.01,236.93,235.71,236.32,54918.7725631769,205.644,206.4456,205.3826,205.9141,54918.7726
2022-09-22 12:00:00,236.29,237.08,235.99,236.31,58685.69494584838,205.888,206.5763,205.6266,205.9054,58685.6949
2022-09-22 12:30:00,236.28,236.89,235.97,236.67,93666.51624548736,205.8793,206.4108,205.6092,206.2191,93666.5162
2022-09-22 13:00:00,236.67,236.85,235.74,236.47,64475.40613718412,206.2191,206.3759,205.4088,206.0448,64475.4061
2022-09-22 13:30:00,236.45,237.25,236.29,237.25,70661.1010830325,206.0274,206.7245,205.888,206.7245,70661.1011
2022-09-22 14:00:00,237.32,237.74,236.36,236.7,106121.38989169676,206.7855,207.1514,205.949,206.2452,106121.3899
2022-09-22 14:30:00,236.62,237.09,236.4,236.85,78412.68050541516,206.1755,206.5851,205.9838,206.3759,78412.6805
2022-09-22 15:00:00,236.91,237.39,236.46,237.01,199077.16606498195,206.4282,206.8465,206.0361,206.5154,199077.1661
2022-09-22 15:30:00,236.99,238.21,236.07,236.14,255328.2942238268,206.4979,207.561,205.6963,205.7573,255328.2942
2022-09-23 09:30:00,234.0,234.9,232.28,233.07,110824.68411552349,203.8926,204.6768,202.3939,203.0823,110824.6841
2022-09-23 10:00:00,232.99,234.91,232.92,234.61,70483.98014440434,203.0126,204.6856,202.9516,204.4241,70483.9801
2022-09-23 10:30:00,234.67,235.61,234.08,234.08,116582.80685920578,204.4764,205.2955,203.9623,203.9623,116582.8069
2022-09-23 11:00:00,234.19,234.62,233.28,233.3,63511.95848375451,204.0582,204.4329,203.2653,203.2827,63511.9585
2022-09-23 11:30:00,233.42,233.64,232.38,233.28,36245.48736462094,203.3873,203.579,202.4811,203.2653,36245.4874
2022-09-23 12:00:00,233.24,233.42,231.91,231.91,52098.37545126354,203.2304,203.3873,202.0715,202.0715,52098.3755
2022-09-23 12:30:00,231.94,232.57,231.57,232.54,50254.96389891697,202.0977,202.6466,201.7753,202.6205,50254.9639
2022-09-23 13:00:00,232.51,234.12,232.4,232.72,126913.35740072204,202.5943,203.9972,202.4985,202.7773,126913.3574
2022-09-23 13:30:00,232.81,233.98,232.71,233.77,34892.824909747294,202.8557,203.8752,202.7686,203.6922,34892.8249
2022-09-23 14:00:00,233.84,234.12,232.59,232.99,104328.74548736462,203.7532,203.9972,202.6641,203.0126,104328.7455
2022-09-23 14:30:00,233.01,233.19,232.36,232.46,74503.61010830326,203.03,203.1869,202.4636,202.5508,74503.6101
2022-09-23 15:00:00,232.43,233.94,232.41,233.83,85142.14801444043,202.5246,203.8404,202.5072,203.7445,85142.148
2022-09-23 15:30:00,233.9,235.53,233.81,235.29,290895.7581227437,203.8055,205.2258,203.7271,205.0167,290895.7581
2022-09-26 09:30:00,232.75,235.05,230.93,234.13,154379.51263537907,202.8035,204.8075,201.2176,204.0059,154379.5126
2022-09-26 10:00:00,234.22,236.37,234.01,236.28,34950.361010830326,204.0843,205.9577,203.9013,205.8793,34950.361
2022-09-26 10:30:00,236.39,236.39,234.64,235.16,34477.66245487365,205.9751,205.9751,204.4503,204.9034,34477.6625
2022-09-26 11:00:00,235.13,235.44,233.51,233.51,55432.08483754513,204.8772,205.1474,203.4657,203.4657,55432.0848
2022-09-26 11:30:00,233.79,234.4,233.26,234.05,50307.98736462094,203.7097,204.2412,203.2478,203.9362,50307.9874
2022-09-26 12:00:00,233.98,234.12,232.86,232.97,18534.52166064982,203.8752,203.9972,202.8993,202.9952,18534.5217
2022-09-26 12:30:00,232.91,233.81,232.64,233.61,23835.740072202167,202.9429,203.7271,202.7076,203.5528,23835.7401
2022-09-26 13:00:00,233.56,233.56,232.15,232.48,30004.512635379066,203.5092,203.5092,202.2807,202.5682,30004.5126
2022-09-26 13:30:00,232.58,233.11,232.4,232.4,50146.660649819496,202.6553,203.1171,202.4985,202.4985,50146.6606
2022-09-26 14:00:00,232.31,233.67,232.31,232.58,31563.628158844767,202.4201,203.6051,202.4201,202.6553,31563.6282
2022-09-26 14:30:00,232.46,233.74,232.25,233.52,50541.51624548736,202.5508,203.6661,202.3678,203.4744,50541.5162
2022-09-26 15:00:00,233.53,233.98,232.71,233.04,35151.17328519856,203.4831,203.8752,202.7686,203.0562,35151.1733
2022-09-26 15:30:00,232.95,235.03,232.7,233.03,244587.0938628159,202.9777,204.7901,202.7599,203.0474,244587.0939
2022-09-27 09:30:00,234.78,235.3,231.81,232.02,118842.50902527076,204.5723,205.0254,201.9844,202.1674,118842.509
2022-09-27 10:00:00,231.92,232.42,229.95,231.78,99765.3429602888,202.0803,202.5159,200.3637,201.9583,99765.343
2022-09-27 10:30:00,231.76,232.51,231.53,232.03,62805.73104693141,201.9408,202.5943,201.7404,202.1761,62805.731
2022-09-27 11:00:00,232.0,232.1,229.5,229.75,140916.06498194946,202.15,202.2371,199.9716,200.1895,140916.065
2022-09-27 11:30:00,229.8,230.66,229.55,229.71,47937.72563176895,200.233,200.9824,200.0152,200.1546,47937.7256
2022-09-27 12:00:00,229.77,230.0,228.1,228.52,49393.05054151625,200.2069,200.4073,198.7518,199.1177,49393.0505
2022-09-27 12:30:00,228.44,229.6,228.36,229.26,33910.19855595668,199.048,200.0588,198.9783,199.7625,33910.1986
2022-09-27 13:00:00,229.29,229.43,228.62,229.03,50891.24548736462,199.7886,199.9106,199.2048,199.5621,50891.2455
2022-09-27 13:30:00,228.93,229.39,228.2,228.73,49384.02527075813,199.475,199.8758,198.8389,199.3007,49384.0253
2022-09-27 14:00:00,228.64,229.91,228.58,229.88,67336.41696750902,199.2223,200.3289,199.17,200.3027,67336.417
2022-09-27 14:30:00,229.9,231.24,229.79,230.92,82446.97653429603,200.3202,201.4877,200.2243,201.2089,82446.9765
2022-09-27 15:00:00,230.68,230.69,229.6,229.88,135981.49819494586,200.9998,201.0085,200.0588,200.3027,135981.4982
2022-09-27 15:30:00,229.91,231.21,229.34,230.61,202058.8898916968,200.3289,201.4616,199.8322,200.9388,202058.8899
2022-09-28 09:30:00,234.43,234.91,231.56,232.56,260857.40072202167,204.2673,204.6856,201.7666,202.6379,260857.4007
2022-09-28 10:00:00,232.53,234.06,231.25,234.0,113983.52888086643,202.6118,203.9449,201.4965,203.8926,113983.5289
2022-09-28 10:30:00,234.14,234.46,233.69,234.23,87370.26173285198,204.0146,204.2934,203.6225,204.093,87370.2617
2022-09-28 11:00:00,234.4,234.99,233.68,233.96,142983.98014440434,204.2412,204.7553,203.6138,203.8578,142983.9801
2022-09-28 11:30:00,233.94,235.41,233.73,235.15,105036.1010830325,203.8404,205.1212,203.6574,204.8947,105036.1011
2022-09-28 12:00:00,235.15,235.45,234.64,235.07,62718.86281588448,204.8947,205.1561,204.4503,204.825,62718.8628
2022-09-28 12:30:00,235.14,235.49,234.83,235.18,99448.33032490977,204.886,205.1909,204.6158,204.9208,99448.3303
2022-09-28 13:00:00,235.21,235.88,234.94,235.17,117102.8880866426,204.947,205.5307,204.7117,204.9121,117102.8881
2022-09-28 13:30:00,235.17,235.65,234.74,234.9,107633.12274368232,204.9121,205.3303,204.5374,204.6768,107633.1227
2022-09-28 14:00:00,234.83,235.11,234.36,235.11,109274.59386281588,204.6158,204.8598,204.2063,204.8598,109274.5939
2022-09-28 14:30:00,235.22,235.93,235.2,235.49,70116.20036101084,204.9557,205.5743,204.9382,205.1909,70116.2004
2022-09-28 15:00:00,235.49,236.82,235.46,236.64,86896.43501805054,205.1909,206.3498,205.1648,206.193,86896.435
2022-09-28 15:30:00,236.7,237.59,235.9,236.0,330541.5162454874,206.2452,207.0207,205.5482,205.6353,330541.5162
2022-09-29 09:30:00,234.58,235.66,232.26,232.77,178201.71480144406,204.5929,205.5349,202.5695,203.0143,178201.7148
2022-09-29 10:00:00,232.64,232.78,230.77,232.02,109114.3953068592,202.9009,203.023,201.27,202.3602,109114.3953
2022-09-29 10:30:00,231.93,232.27,231.35,231.81,87463.89891696752,202.2817,202.5782,201.7758,202.177,87463.8989
2022-09-29 11:00:00,231.72,232.9,231.36,231.82,76033.39350180505,202.0985,203.1277,201.7846,202.1858,76033.3935
2022-09-29 11:30:00,231.94,233.39,231.7,232.97,75086.86823104693,202.2904,203.5551,202.0811,203.1887,75086.8682
2022-09-29 12:00:00,232.97,233.68,232.3,232.88,52939.98194945849,203.1887,203.808,202.6044,203.1103,52939.9819
2022-09-29 12:30:00,232.75,233.62,232.75,233.04,70980.37003610109,202.9969,203.7557,202.9969,203.2498,70980.37
2022-09-29 13:00:00,233.03,233.03,232.11,232.3,85124.09747292419,203.2411,203.2411,202.4387,202.6044,85124.0975
2022-09-29 13:30:00,232.23,232.6,231.39,231.48,106080.7761732852,202.5433,202.866,201.8107,201.8892,106080.7762
2022-09-29 14:00:00,231.48,231.61,231.0,231.37,98017.8249097473,201.8892,202.0026,201.4706,201.7933,98017.8249
2022-09-29 14:30:00,231.38,231.56,230.69,230.72,116015.3429602888,201.802,201.959,201.2002,201.2264,116015.343
2022-09-29 15:00:00,230.76,231.86,230.71,231.42,109662.68050541516,201.2613,202.2206,201.2176,201.8369,109662.6805
2022-09-29 15:30:00,231.42,233.34,231.38,232.42,351269.17870036105,201.8369,203.5114,201.802,202.7091,351269.1787
2022-09-30 09:30:00,232.36,233.03,230.73,232.07,169176.4440433213,202.6567,203.2411,201.2351,202.4038,169176.444
2022-09-30 10:00:00,232.17,233.79,231.51,233.75,57530.46028880867,202.491,203.9039,201.9154,203.869,57530.4603
2022-09-30 10:30:00,233.82,234.55,233.46,233.85,43138.53790613719,203.9301,204.5668,203.6161,203.9563,43138.5379
2022-09-30 11:00:00,234.03,235.43,233.8,234.73,67540.61371841155,204.1132,205.3343,203.9126,204.7238,67540.6137
2022-09-30 11:30:00,234.72,234.89,233.24,233.5,58491.65162454874,204.715,204.8633,203.4242,203.651,58491.6516
2022-09-30 12:00:00,233.49,233.5,232.52,232.75,57383.79963898917,203.6423,203.651,202.7963,202.9969,57383.7996
2022-09-30 12:30:00,232.84,233.64,232.84,232.87,28431.85920577617,203.0754,203.7731,203.0754,203.1015,28431.8592
2022-09-30 13:00:00,232.88,233.17,232.4,233.02,60285.42418772564,203.1103,203.3632,202.6916,203.2324,60285.4242
2022-09-30 13:30:00,232.97,233.27,232.3,232.39,80570.84837545127,203.1887,203.4504,202.6044,202.6829,80570.8484
2022-09-30 14:00:00,232.32,232.56,231.32,231.58,106306.40794223826,202.6218,202.8312,201.7497,201.9764,106306.4079
2022-09-30 14:30:00,231.57,231.65,230.24,230.56,73962.09386281589,201.9677,202.0375,200.8077,201.0868,73962.0939
2022-09-30 15:00:00,230.42,231.22,230.07,230.78,50509.92779783394,200.9647,201.6625,200.6595,201.2787,50509.9278
2022-09-30 15:30:00,230.75,230.93,228.72,229.09,336852.4368231047,201.2525,201.4095,199.482,199.8047,336852.4368
2022-10-03 09:30:00,231.59,232.82,229.35,232.73,130620.48736462096,201.9852,203.0579,200.0315,202.9794,130620.4874
2022-10-03 10:00:00,232.83,235.84,232.76,235.55,108684.5667870036,203.0666,205.6919,203.0056,205.4389,108684.5668
2022-10-03 10:30:00,235.68,236.43,234.98,235.14,134613.0415162455,205.5523,206.2064,204.9418,205.0813,134613.0415
2022-10-03 11:00:00,235.09,236.23,234.83,234.98,122828.29422382671,205.0377,206.032,204.811,204.9418,122828.2942
2022-10-03 11:30:00,235.07,235.68,233.68,233.83,87554.15162454874,205.0203,205.5523,203.808,203.9388,87554.1516
2022-10-03 12:00:00,233.83,235.02,233.62,233.62,54101.98555956679,203.9388,204.9767,203.7557,203.7557,54101.9856
2022-10-03 12:30:00,233.66,234.56,233.13,234.54,88652.97833935019,203.7905,204.5755,203.3283,204.558,88652.9783
2022-10-03 13:00:00,234.41,235.46,234.28,235.37,62694.04332129964,204.4447,205.3604,204.3313,205.2819,62694.0433
2022-10-03 13:30:00,235.48,236.51,235.24,236.38,82155.91155234657,205.3779,206.2762,205.1686,206.1628,82155.9116
2022-10-03 14:00:00,236.39,238.35,236.39,238.23,110128.61010830326,206.1716,207.881,206.1716,207.7763,110128.6101
2022-10-03 14:30:00,238.21,239.05,238.08,238.74,156952.8429602888,207.7589,208.4915,207.6455,208.2211,156952.843
2022-10-03 15:00:00,238.78,239.18,238.02,238.81,115728.79061371842,208.256,208.6049,207.5932,208.2822,115728.7906
2022-10-03 15:30:00,238.8,239.19,237.59,238.1,450769.40433213,208.2735,208.6136,207.2182,207.663,450769.4043
2022-10-04 09:30:00,242.51,245.23,241.04,243.68,227223.6010830325,211.5092,213.8815,210.2271,212.5297,227223.6011
2022-10-04 10:00:00,243.67,244.89,243.33,243.88,111215.02707581228,212.5209,213.585,212.2244,212.7041,111215.0271
2022-10-04 10:30:00,243.84,244.41,243.1,243.72,109266.69675090253,212.6692,213.1663,212.0238,212.5645,109266.6968
2022-10-04 11:00:00,243.79,245.06,243.47,244.79,100548.28519855595,212.6256,213.7332,212.3465,213.4978,100548.2852
2022-10-04 11:30:00,244.8,245.05,243.65,244.07,59906.36281588448,213.5065,213.7245,212.5035,212.8698,59906.3628
2022-10-04 12:00:00,244.08,244.67,243.9,244.56,43933.88989169675,212.8785,213.3931,212.7215,213.2972,43933.8899
2022-10-04 12:30:00,244.62,244.93,243.68,243.99,54200.13537906137,213.3495,213.6199,212.5297,212.8,54200.1354
2022-10-04 13:00:00,243.98,244.05,242.93,243.83,68016.69675090253,212.7913,212.8524,211.8755,212.6605,68016.6968
2022-10-04 13:30:00,243.81,245.22,243.73,245.01,72448.10469314079,212.643,213.8728,212.5733,213.6896,72448.1047
2022-10-04 14:00:00,245.02,245.18,244.36,244.37,74393.05054151625,213.6984,213.8379,213.1227,213.1314,74393.0505
2022-10-04 14:30:00,244.42,245.92,244.42,245.71,103009.92779783394,213.1751,214.4833,213.1751,214.3002,103009.9278
2022-10-04 15:00:00,245.75,245.76,244.96,245.59,125265.11732851986,214.335,214.3438,213.646,214.1955,125265.1173
2022-10-04 15:30:00,245.56,247.47,245.2,247.38,473522.1119133574,214.1693,215.8352,213.8553,215.7567,473522.1119
2022-10-05 09:30:00,245.11,247.56,244.68,247.12,144152.75270758124,213.7769,215.9137,213.4018,215.5299,144152.7527
2022-10-05 10:00:00,246.99,247.04,245.2,245.76,81203.74548736462,215.4165,215.4601,213.8553,214.3438,81203.7455
2022-10-05 10:30:00,245.59,246.45,245.21,245.59,128046.02888086643,214.1955,214.9456,213.8641,214.1955,128046.0289
2022-10-05 11:00:00,245.67,245.79,244.67,245.65,58302.12093862816,214.2653,214.3699,213.3931,214.2478,58302.1209
2022-10-05 11:30:00,245.76,246.31,245.52,245.91,46780.23465703971,214.3438,214.8235,214.1344,214.4746,46780.2347
2022-10-05 12:00:00,246.03,247.57,245.58,247.26,65115.07220216607,214.5792,215.9224,214.1868,215.652,65115.0722
2022-10-05 12:30:00,247.36,248.3,246.92,247.7,61182.310469314085,215.7392,216.5591,215.3555,216.0358,61182.3105
2022-10-05 13:00:00,247.69,249.51,247.68,249.17,42387.184115523465,216.027,217.6144,216.0183,217.3179,42387.1841
2022-10-05 13:30:00,249.03,249.21,248.39,248.64,49986.462093862814,217.1957,217.3527,216.6376,216.8556,49986.4621
2022-10-05 14:00:00,248.61,250.2,248.57,250.1,70180.50541516246,216.8294,218.2162,216.7946,218.129,70180.5054
2022-10-05 14:30:00,250.12,250.49,249.89,250.2,55603.56498194946,218.1464,218.4691,217.9458,218.2162,55603.565
2022-10-05 15:00:00,250.22,251.41,250.22,250.67,65947.65342960288,218.2336,219.2715,218.2336,218.6261,65947.6534
2022-10-05 15:30:00,250.6,251.03,249.87,250.12,442249.5487364621,218.565,218.9401,217.9284,218.1464,442249.5487
2022-10-06 09:30:00,249.15,250.46,248.51,249.48,148392.3736462094,217.3004,218.4429,216.7422,217.5882,148392.3736
2022-10-06 10:00:00,249.49,249.8,248.08,248.36,164121.1642599278,217.5969,217.8673,216.3672,216.6114,164121.1643
2022-10-06 10:30:00,248.52,250.02,248.37,249.52,88781.58844765343,216.7509,218.0592,216.6201,217.6231,88781.5884
2022-10-06 11:00:00,249.52,249.62,248.43,249.26,95286.5523465704,217.6231,217.7103,216.6724,217.3963,95286.5523
2022-10-06 11:30:00,249.2,249.55,248.49,248.7,84447.20216606499,217.344,217.6493,216.7248,216.9079,84447.2022
2022-10-06 12:00:00,248.64,249.01,248.39,248.77,44695.39711191336,216.8556,217.1783,216.6376,216.969,44695.3971
2022-10-06 12:30:00,248.7,249.27,248.6,248.78,41112.36462093863,216.9079,217.4051,216.8207,216.9777,41112.3646
2022-10-06 13:00:00,248.79,249.02,248.32,248.78,59617.55415162455,216.9864,217.187,216.5765,216.9777,59617.5542
2022-10-06 13:30:00,248.77,248.88,248.39,248.65,34248.64620938628,216.969,217.0649,216.6376,216.8643,34248.6462
2022-10-06 14:00:00,248.61,248.71,247.93,247.96,33363.04151624549,216.8294,216.9167,216.2364,216.2625,33363.0415
2022-10-06 14:30:00,248.02,248.16,246.44,246.69,67321.75090252708,216.3149,216.437,214.9368,215.1549,67321.7509
2022-10-06 15:00:00,246.58,247.27,246.14,247.15,62240.52346570398,215.0589,215.6607,214.6752,215.5561,62240.5235
2022-10-06 15:30:00,247.27,247.54,246.43,246.59,204117.77978339352,215.6607,215.8962,214.9281,215.0677,204117.7798
2022-10-07 09:30:00,243.36,244.19,240.43,241.02,54872.51805054152,212.2506,212.9745,209.6951,210.2097,54872.5181
2022-10-07 10:00:00,241.05,242.41,240.65,241.93,59393.05054151625,210.2359,211.422,209.887,211.0034,59393.0505
2022-10-07 10:30:00,241.95,242.98,241.46,241.67,36489.169675090256,211.0208,211.9191,210.5934,210.7766,36489.1697
2022-10-07 11:00:00,241.66,242.14,240.52,241.17,27336.416967509027,210.7679,211.1865,209.7736,210.3405,27336.417
2022-10-07 11:30:00,241.25,241.3,240.59,240.99,28806.407942238267,210.4103,210.4539,209.8347,210.1835,28806.4079
2022-10-07 12:00:00,240.98,241.55,240.05,240.23,77956.90433212997,210.1748,210.6719,209.3637,209.5207,77956.9043
2022-10-07 12:30:00,240.09,240.11,238.74,239.0,42872.292418772566,209.3986,209.416,208.2211,208.4479,42872.2924
2022-10-07 13:00:00,239.03,239.03,238.38,238.83,40403.88086642599,208.4741,208.4741,207.9072,208.2996,40403.8809
2022-10-07 13:30:00,238.67,239.14,238.32,238.42,29228.339350180508,208.1601,208.57,207.8548,207.9421,29228.3394
2022-10-07 14:00:00,238.36,238.54,237.47,237.5,31075.13537906137,207.8897,208.0467,207.1135,207.1397,31075.1354
2022-10-07 14:30:00,237.49,237.95,237.29,237.58,30594.539711191337,207.1309,207.5321,206.9565,207.2094,30594.5397
2022-10-07 15:00:00,237.64,237.99,236.82,237.01,71764.44043321299,207.2618,207.567,206.5466,206.7123,71764.4404
2022-10-07 15:30:00,236.92,238.09,236.45,237.76,281207.1299638989,206.6338,207.6542,206.2239,207.3664,281207.13
2022-10-10 09:30:00,238.71,238.71,232.72,233.11,164291.51624548738,208.195,208.195,202.9707,203.3108,164291.5162
2022-10-10 10:00:00,233.19,233.57,231.3,232.88,102333.03249097471,203.3806,203.712,201.7322,203.1103,102333.0325
2022-10-10 10:30:00,232.74,233.35,231.12,231.63,49092.96028880867,202.9881,203.5202,201.5752,202.02,49092.9603
2022-10-10 11:00:00,231.45,231.97,230.68,231.7,50069.94584837545,201.8631,202.3166,201.1915,202.0811,50069.9458
2022-10-10 11:30:00,231.66,232.65,231.41,232.35,51119.133574007225,202.0462,202.9097,201.8282,202.648,51119.1336
2022-10-10 12:00:00,232.35,232.36,231.0,231.35,30359.882671480147,202.648,202.6567,201.4706,201.7758,30359.8827
2022-10-10 12:30:00,231.24,231.81,230.93,231.14,26063.85379061372,201.6799,202.177,201.4095,201.5927,26063.8538
2022-10-10 13:00:00,231.08,231.77,230.66,231.63,32395.081227436825,201.5403,202.1421,201.174,202.02,32395.0812
2022-10-10 13:30:00,231.6,233.25,231.39,232.6,69220.44223826715,201.9939,203.433,201.8107,202.866,69220.4422
2022-10-10 14:00:00,232.61,232.75,231.3,231.78,70967.96028880867,202.8748,202.9969,201.7322,202.1509,70967.9603
2022-10-10 14:30:00,231.76,232.7,231.33,231.47,70551.66967509025,202.1334,202.9533,201.7584,201.8805,70551.6697
2022-10-10 15:00:00,231.54,232.33,231.18,231.63,76780.23465703972,201.9415,202.6306,201.6276,202.02,76780.2347
2022-10-10 15:30:00,231.66,232.39,231.49,231.6,190648.6913357401,202.0462,202.6829,201.8979,201.9939,190648.6913
2022-10-11 09:30:00,229.87,230.37,226.94,226.94,176119.13357400722,200.485,200.9211,197.9296,197.9296,176119.1336
2022-10-11 10:00:00,226.92,227.25,225.42,225.47,161797.1570397112,197.9121,198.2,196.6039,196.6475,161797.157
2022-10-11 10:30:00,225.46,227.06,225.31,226.09,180919.4494584837,196.6388,198.0342,196.5079,197.1882,180919.4495
2022-10-11 11:00:00,225.95,227.64,225.94,226.74,85647.5631768953,197.0661,198.5401,197.0574,197.7551,85647.5632
2022-10-11 11:30:00,226.78,227.48,226.44,227.14,96348.1498194946,197.79,198.4005,197.4935,198.104,96348.1498
2022-10-11 12:00:00,227.13,227.68,226.25,226.87,117818.14079422384,198.0953,198.575,197.3278,197.8685,117818.1408
2022-10-11 12:30:00,226.89,228.9,226.87,228.29,86996.84115523467,197.886,199.639,197.8685,199.107,86996.8412
2022-10-11 13:00:00,228.34,228.69,227.77,228.07,63630.41516245488,199.1506,199.4559,198.6535,198.9151,63630.4152
2022-10-11 13:30:00,228.16,228.17,227.49,227.74,62912.90613718412,198.9936,199.0023,198.4093,198.6273,62912.9061
2022-10-11 14:00:00,227.74,228.02,227.09,227.72,129217.05776173284,198.6273,198.8715,198.0604,198.6099,129217.0578
2022-10-11 14:30:00,227.76,228.08,224.84,224.87,88425.09025270758,198.6448,198.9238,196.098,196.1242,88425.0903
2022-10-11 15:00:00,224.84,225.02,223.57,224.57,108672.1570397112,196.098,196.255,194.9904,195.8625,108672.157
2022-10-11 15:30:00,224.53,225.54,224.06,225.11,339329.8736462094,195.8277,196.7085,195.4177,196.3335,339329.8736
2022-10-12 09:30:00,225.15,227.1,224.27,226.64,94864.62093862816,196.3684,198.0691,195.6009,197.6679,94864.6209
2022-10-12 10:00:00,226.69,227.04,225.47,226.15,53462.31949458484,197.7115,198.0168,196.6475,197.2406,53462.3195
2022-10-12 10:30:00,225.89,226.47,225.15,225.23,41287.229241877256,197.0138,197.5197,196.3684,196.4382,41287.2292
2022-10-12 11:00:00,225.13,225.75,224.92,225.29,69760.83032490975,196.351,196.8917,196.1678,196.4905,69760.8303
2022-10-12 11:30:00,225.38,225.64,224.31,224.97,136152.97833935017,196.569,196.7958,195.6358,196.2114,136152.9783
2022-10-12 12:00:00,224.97,225.28,224.04,224.25,95006.7689530686,196.2114,196.4818,195.4003,195.5834,95006.769
2022-10-12 12:30:00,224.19,224.84,223.87,224.72,34852.211191335744,195.5311,196.098,195.252,195.9934,34852.2112
2022-10-12 13:00:00,224.74,225.08,224.29,224.65,56178.92599277978,196.0108,196.3073,195.6183,195.9323,56178.926
2022-10-12 13:30:00,224.73,224.73,224.16,224.44,93298.73646209386,196.0021,196.0021,195.505,195.7492,93298.7365
2022-10-12 14:00:00,224.44,224.9,223.88,224.6,109104.24187725633,195.7492,196.1504,195.2607,195.8887,109104.2419
2022-10-12 14:30:00,224.59,224.7,223.02,223.2,214959.3862815885,195.88,195.9759,194.5107,194.6677,214959.3863
2022-10-12 15:00:00,223.24,223.89,222.74,223.67,143632.6714801444,194.7026,195.2695,194.2665,195.0776,143632.6715
2022-10-12 15:30:00,223.67,224.04,222.84,222.98,481083.0324909748,195.0776,195.4003,194.3537,194.4758,481083.0325
2022-10-13 09:30:00,218.7,220.68,215.0,217.15,343220.8935018051,190.7429,192.4698,187.5159,189.3911,343220.8935
2022-10-13 10:00:00,217.34,218.6,216.08,217.96,272528.20397111913,189.5568,190.6557,188.4578,190.0975,272528.204
2022-10-13 10:30:00,217.95,220.27,217.86,219.37,131766.69675090254,190.0888,192.1122,190.0103,191.3273,131766.6968
2022-10-13 11:00:00,219.41,225.02,219.28,224.21,90344.08844765344,191.3622,196.255,191.2488,195.5486,90344.0884
2022-10-13 11:30:00,224.34,227.52,224.05,226.47,58401.39891696751,195.6619,198.4354,195.409,197.5197,58401.3989
2022-10-13 12:00:00,226.86,227.73,224.81,224.96,88514.21480144405,197.8598,198.6186,196.0719,196.2027,88514.2148
2022-10-13 12:30:00,224.95,226.84,224.74,225.98,73689.07942238267,196.194,197.8424,196.0108,197.0923,73689.0794
2022-10-13 13:00:00,226.04,227.8,225.8,227.62,67812.5,197.1446,198.6796,196.9353,198.5227,67812.5
2022-10-13 13:30:00,227.63,228.27,227.47,228.09,50421.93140794224,198.5314,199.0896,198.3918,198.9326,50421.9314
2022-10-13 14:00:00,228.11,228.69,227.32,227.52,50130.86642599278,198.95,199.4559,198.261,198.4354,50130.8664
2022-10-13 14:30:00,227.52,229.43,227.52,229.32,62254.06137184116,198.4354,200.1013,198.4354,200.0053,62254.0614
2022-10-13 15:00:00,229.29,229.64,228.59,228.79,68081.00180505415,199.9792,200.2844,199.3687,199.5431,68081.0018
2022-10-13 15:30:00,228.74,228.97,227.74,228.12,207255.18953068592,199.4995,199.7001,198.6273,198.9587,207255.1895
2022-10-14 09:30:00,229.52,231.14,227.87,228.09,93093.41155234656,200.1798,201.5927,198.7407,198.9326,93093.4116
2022-10-14 10:00:00,228.0,228.04,225.93,226.83,49686.37184115524,198.8541,198.889,197.0487,197.8336,49686.3718
2022-10-14 10:30:00,226.73,227.43,225.81,226.84,35564.079422382674,197.7464,198.3569,196.944,197.8424,35564.0794
2022-10-14 11:00:00,226.87,227.45,226.14,227.05,126266.92238267147,197.8685,198.3744,197.2318,198.0255,126266.9224
2022-10-14 11:30:00,226.99,227.01,225.44,225.48,89010.60469314079,197.9732,197.9906,196.6213,196.6562,89010.6047
2022-10-14 12:00:00,225.32,226.09,224.56,225.47,38480.370036101085,196.5167,197.1882,195.8538,196.6475,38480.37
2022-10-14 12:30:00,225.46,226.28,225.05,225.17,27704.196750902527,196.6388,197.3539,196.2812,196.3858,27704.1968
2022-10-14 13:00:00,225.2,225.85,224.68,225.58,55472.69855595668,196.412,196.9789,195.9585,196.7434,55472.6986
2022-10-14 13:30:00,225.54,226.14,225.49,226.14,50808.88989169675,196.7085,197.2318,196.6649,197.2318,50808.8899
2022-10-14 14:00:00,226.17,226.23,225.07,225.45,54604.01624548736,197.258,197.3103,196.2986,196.63,54604.0162
2022-10-14 14:30:00,225.38,225.55,224.86,225.5,62442.46389891697,196.569,196.7173,196.1155,196.6737,62442.4639
2022-10-14 15:00:00,225.54,226.3,225.03,226.04,71472.24729241878,196.7085,197.3714,196.2637,197.1446,71472.2473
2022-10-14 15:30:00,225.95,226.29,224.74,225.2,408806.4079422383,197.0661,197.3627,196.0108,196.412,408806.4079
2022-10-17 09:30:00,227.3,230.92,226.84,230.77,129337.77075812274,198.2436,201.4008,197.8424,201.27,129337.7708
2022-10-17 10:00:00,230.94,232.36,230.54,230.76,55938.62815884477,201.4182,202.6567,201.0694,201.2613,55938.6282
2022-10-17 10:30:00,230.79,231.57,230.26,230.73,62127.70758122744,201.2874,201.9677,200.8252,201.2351,62127.7076
2022-10-17 11:00:00,230.78,231.09,229.31,230.17,49653.65523465704,201.2787,201.5491,199.9966,200.7467,49653.6552
2022-10-17 11:30:00,230.19,230.63,229.75,230.11,36509.47653429603,200.7641,201.1479,200.3804,200.6943,36509.4765
2022-10-17 12:00:00,230.19,230.86,230.07,230.41,54497.96931407943,200.7641,201.3485,200.6595,200.956,54497.9693
2022-10-17 12:30:00,230.39,230.83,229.75,229.91,35341.8321299639,200.9386,201.3223,200.3804,200.5199,35341.8321
2022-10-17 13:00:00,229.95,230.47,229.54,230.14,47137.861010830326,200.5548,201.0083,200.1972,200.7205,47137.861
2022-10-17 13:30:00,230.11,230.68,229.88,230.46,33584.160649819496,200.6943,201.1915,200.4937,200.9996,33584.1606
2022-10-17 14:00:00,230.53,231.01,230.08,230.25,60583.25812274368,201.0607,201.4793,200.6682,200.8165,60583.2581
2022-10-17 14:30:00,230.36,230.99,230.13,230.67,45804.37725631769,200.9124,201.4619,200.7118,201.1828,45804.3773
2022-10-17 15:00:00,230.69,230.96,230.16,230.65,64134.70216606498,201.2002,201.4357,200.738,201.1653,64134.7022
2022-10-17 15:30:00,230.65,231.22,230.07,230.49,475107.1750902527,201.1653,201.6625,200.6595,201.0258,475107.1751
2022-10-18 09:30:00,236.16,237.91,235.36,236.54,150354.2418772563,205.971,207.4973,205.2732,206.3024,150354.2419
2022-10-18 10:00:00,236.7,238.8,236.46,236.88,76946.07400722022,206.4419,208.2735,206.2326,206.5989,76946.074
2022-10-18 10:30:00,236.76,237.56,236.33,236.47,36282.716606498194,206.4943,207.192,206.1192,206.2413,36282.7166
2022-10-18 11:00:00,236.46,236.59,234.4,234.89,73511.95848375451,206.2326,206.346,204.4359,204.8633,73511.9585
2022-10-18 11:30:00,234.88,235.11,233.57,234.59,41609.88267148015,204.8546,205.0552,203.712,204.6017,41609.8827
2022-10-18 12:00:00,234.61,235.21,234.05,234.42,47915.16245487365,204.6191,205.1424,204.1307,204.4534,47915.1625
2022-10-18 12:30:00,234.36,235.25,234.1,234.36,58608.98014440433,204.4011,205.1773,204.1743,204.4011,58608.9801
2022-10-18 13:00:00,234.31,235.15,233.59,235.15,60371.1642599278,204.3574,205.0901,203.7295,205.0901,60371.1643
2022-10-18 13:30:00,235.15,236.15,235.08,235.97,40085.74007220217,205.0901,205.9622,205.029,205.8052,40085.7401
2022-10-18 14:00:00,236.06,236.5,235.69,236.42,67290.16245487364,205.8837,206.2675,205.561,206.1977,67290.1625
2022-10-18 14:30:00,236.47,236.59,234.31,235.08,95518.95306859206,206.2413,206.346,204.3574,205.029,95518.9531
2022-10-18 15:00:00,235.07,235.07,234.16,234.95,78835.74007220217,205.0203,205.0203,204.2266,204.9156,78835.7401
2022-10-18 15:30:00,234.9,235.82,234.86,235.57,239548.73646209383,204.872,205.6744,204.8371,205.4564,239548.7365
2022-10-19 09:30:00,230.78,231.4,224.4,225.16,397529.3321299639,201.2787,201.8194,195.7143,196.3771,397529.3321
2022-10-19 10:00:00,225.12,225.29,223.03,224.17,296600.85740072204,196.3422,196.4905,194.5194,195.5137,296600.8574
2022-10-19 10:30:00,224.2,226.15,222.78,225.7,211604.2418772564,195.5398,197.2406,194.3014,196.8481,211604.2419
2022-10-19 11:00:00,225.8,226.99,225.6,225.84,212374.77436823107,196.9353,197.9732,196.7609,196.9702,212374.7744
2022-10-19 11:30:00,225.93,226.38,225.3,225.93,83522.11191335741,197.0487,197.4412,196.4992,197.0487,83522.1119
2022-10-19 12:00:00,225.89,225.9,224.33,224.4,85917.19314079423,197.0138,197.0225,195.6532,195.7143,85917.1931
2022-10-19 12:30:00,224.41,225.16,224.07,224.53,103949.68411552349,195.723,196.3771,195.4265,195.8277,103949.6841
2022-10-19 13:00:00,224.5,225.31,223.91,224.52,161508.34837545126,195.8015,196.5079,195.2869,195.8189,161508.3484
2022-10-19 13:30:00,224.5,225.2,224.5,225.04,120597.92418772564,195.8015,196.412,195.8015,196.2725,120597.9242
2022-10-19 14:00:00,225.09,225.88,224.88,225.85,135482.85198555957,196.3161,197.0051,196.1329,196.9789,135482.852
2022-10-19 14:30:00,225.77,226.03,225.42,225.52,101730.59566787005,196.9091,197.1359,196.6039,196.6911,101730.5957
2022-10-19 15:00:00,225.54,226.79,224.48,226.67,331098.8267148014,196.7085,197.7988,195.784,197.6941,331098.8267
2022-10-19 15:30:00,226.68,229.07,226.49,228.89,619704.4223826715,197.7028,199.7873,197.5371,199.6303,619704.4224
2022-10-20 09:30:00,214.23,220.87,214.13,218.05,1061585.0631768953,186.8443,192.6355,186.7571,190.176,1061585.0632
2022-10-20 10:00:00,218.16,219.79,217.28,219.68,666520.7581227437,190.272,191.6936,189.5044,191.5976,666520.7581
2022-10-20 10:30:00,219.79,224.26,218.6,223.91,642752.7075812274,191.6936,195.5922,190.6557,195.2869,642752.7076
2022-10-20 11:00:00,224.06,225.15,223.24,223.72,398046.0288808664,195.4177,196.3684,194.7026,195.1212,398046.0289
2022-10-20 11:30:00,223.8,224.69,221.26,224.09,262986.2364620939,195.191,195.9672,192.9757,195.4439,262986.2365
2022-10-20 12:00:00,223.95,224.16,221.62,222.09,274178.70036101085,195.3218,195.505,193.2897,193.6996,274178.7004
2022-10-20 12:30:00,222.07,222.59,220.43,221.06,198138.5379061372,193.6821,194.1357,192.2518,192.8012,198138.5379
2022-10-20 13:00:00,221.06,221.25,218.5,219.41,286887.4097472924,192.8012,192.9669,190.5685,191.3622,286887.4097
2022-10-20 13:30:00,219.32,219.33,217.02,218.03,254928.92599277972,191.2837,191.2924,189.2777,190.1586,254928.926
2022-10-20 14:00:00,218.03,218.19,217.29,217.54,190562.95126353792,190.1586,190.2981,189.5132,189.7312,190562.9513
2022-10-20 14:30:00,217.58,218.72,217.46,218.4,207928.70036101085,189.7661,190.7604,189.6614,190.4813,207928.7004
2022-10-20 15:00:00,218.41,218.94,217.13,217.37,285395.9837545126,190.49,190.9522,189.3736,189.5829,285395.9838
2022-10-20 15:30:00,217.34,217.42,215.25,215.4,937534.9729241878,189.5568,189.6265,187.7339,187.8648,937534.9729
2022-10-21 09:30:00,215.21,215.21,208.14,213.14,982511.2815884476,187.6991,187.6991,181.5328,185.8937,982511.2816
2022-10-21 10:00:00,213.2,215.42,212.04,213.37,433616.8772563177,185.946,187.8822,184.9343,186.0943,433616.8773
2022-10-21 10:30:00,213.46,216.56,213.46,215.36,240163.58303249092,186.1728,188.8765,186.1728,187.8299,240163.583
2022-10-21 11:00:00,215.36,216.48,214.66,215.6,278685.6949458484,187.8299,188.8067,187.2194,188.0392,278685.6949
2022-10-21 11:30:00,215.55,215.87,214.14,214.69,170870.93862815885,187.9956,188.2747,186.7658,187.2455,170870.9386
2022-10-21 12:00:00,214.68,215.42,212.33,212.39,203342.7346570397,187.2368,187.8822,185.1872,185.2395,203342.7347
2022-10-21 12:30:00,212.43,215.63,212.3,214.96,299403.20397111913,185.2744,188.0654,185.1611,187.481,299403.204
2022-10-21 13:00:00,214.96,215.49,213.99,214.48,192331.90433213,187.481,187.9433,186.635,187.0624,192331.9043
2022-10-21 13:30:00,214.49,215.43,214.44,214.8,167928.70036101082,187.0711,187.8909,187.0275,187.3415,167928.7004
2022-10-21 14:00:00,214.8,216.15,214.77,215.61,199615.29783393504,187.3415,188.5189,187.3153,188.0479,199615.2978
2022-10-21 14:30:00,215.67,215.74,214.73,215.37,197944.49458483755,188.1003,188.1613,187.2804,187.8386,197944.4946
2022-10-21 15:00:00,215.39,216.86,215.2,216.8,208056.18231046933,187.856,189.1381,187.6903,189.0858,208056.1823
2022-10-21 15:30:00,216.8,217.15,216.07,216.88,702339.8014440433,189.0858,189.3911,188.4491,189.1556,702339.8014
2022-10-24 09:30:00,218.76,219.99,214.75,217.44,458745.48736462096,190.7953,191.868,187.2979,189.644,458745.4874
2022-10-24 10:00:00,217.34,219.09,216.06,218.93,229925.5415162455,189.5568,191.0831,188.4404,190.9435,229925.5415
2022-10-24 10:30:00,218.7,220.02,218.43,219.7,210239.16967509023,190.7429,191.8942,190.5074,191.6151,210239.1697
2022-10-24 11:00:00,219.7,221.34,219.28,221.29,148311.1462093863,191.6151,193.0454,191.2488,193.0018,148311.1462
2022-10-24 11:30:00,221.26,222.68,221.04,221.93,123850.40613718412,192.9757,194.2141,192.7838,193.56,123850.4061
2022-10-24 12:00:00,221.89,222.42,221.17,222.12,73276.17328519856,193.5251,193.9874,192.8972,193.7257,73276.1733
2022-10-24 12:30:00,222.06,222.45,221.79,221.94,80357.62635379062,193.6734,194.0135,193.4379,193.5687,80357.6264
2022-10-24 13:00:00,221.87,222.54,221.37,221.78,82502.25631768953,193.5077,194.092,193.0716,193.4292,82502.2563
2022-10-24 13:30:00,221.65,222.25,221.0,221.99,77177.34657039712,193.3158,193.8391,192.7489,193.6124,77177.3466
2022-10-24 14:00:00,221.99,222.58,221.8,221.95,112291.29061371842,193.6124,194.1269,193.4466,193.5775,112291.2906
2022-10-24 14:30:00,221.87,223.22,221.87,223.12,86457.58122743682,193.5077,194.6851,193.5077,194.5979,86457.5812
2022-10-24 15:00:00,223.12,223.39,222.63,223.28,165400.4963898917,194.5979,194.8334,194.1705,194.7374,165400.4964
2022-10-24 15:30:00,223.32,223.42,222.68,223.38,425151.1732851986,194.7723,194.8596,194.2141,194.8247,425151.1733
2022-10-25 09:30:00,223.51,226.31,222.82,224.14,290942.0126353791,194.938,197.3801,194.3363,195.4875,290942.0126
2022-10-25 10:00:00,224.22,225.57,223.07,224.98,177274.36823104694,195.5573,196.7347,194.5543,196.2201,177274.3682
2022-10-25 10:30:00,224.99,225.43,224.18,224.4,157246.1642599278,196.2289,196.6126,195.5224,195.7143,157246.1643
2022-10-25 11:00:00,224.4,224.93,223.37,224.3,202229.2418772563,195.7143,196.1765,194.8159,195.6271,202229.2419
2022-10-25 11:30:00,224.29,225.01,223.82,224.53,176714.80144404332,195.6183,196.2463,195.2084,195.8277,176714.8014
2022-10-25 12:00:00,224.53,225.42,224.43,224.6,143259.25090252707,195.8277,196.6039,195.7404,195.8887,143259.2509
2022-10-25 12:30:00,224.62,224.7,223.8,224.03,92990.74909747292,195.9062,195.9759,195.191,195.3916,92990.7491
2022-10-25 13:00:00,224.09,224.29,222.17,222.83,172953.51985559566,195.4439,195.6183,193.7693,194.345,172953.5199
2022-10-25 13:30:00,222.84,223.27,222.19,222.84,145485.10830324912,194.3537,194.7287,193.7868,194.3537,145485.1083
2022-10-25 14:00:00,222.81,223.38,222.63,223.37,105895.75812274367,194.3275,194.8247,194.1705,194.8159,105895.7581
2022-10-25 14:30:00,223.38,223.84,223.3,223.57,59794.67509025271,194.8247,195.2259,194.7549,194.9904,59794.6751
2022-10-25 15:00:00,223.58,223.97,223.41,223.74,81353.79061371842,194.9991,195.3392,194.8508,195.1386,81353.7906
2022-10-25 15:30:00,223.73,224.18,222.82,223.24,649796.9314079422,195.1299,195.5224,194.3363,194.7026,649796.9314
2022-10-26 09:30:00,224.83,226.32,222.58,224.22,411958.4837545126,196.0893,197.3888,194.1269,195.5573,411958.4838
2022-10-26 10:00:00,224.28,225.62,223.4,224.66,230136.50722021665,195.6096,196.7783,194.8421,195.941,230136.5072
2022-10-26 10:30:00,224.61,226.37,224.21,225.91,172886.9584837545,195.8974,197.4324,195.5486,197.0312,172886.9585
2022-10-26 11:00:00,225.92,226.77,225.77,226.4,238428.4747292419,197.04,197.7813,196.9091,197.4586,238428.4747
2022-10-26 11:30:00,226.4,227.39,226.18,226.72,194937.95126353792,197.4586,198.3221,197.2667,197.7377,194937.9513
2022-10-26 12:00:00,226.75,227.07,226.29,226.87,141546.7057761733,197.7639,198.043,197.3627,197.8685,141546.7058
2022-10-26 12:30:00,226.88,227.44,226.52,226.71,205606.9494584837,197.8772,198.3657,197.5633,197.729,205606.9495
2022-10-26 13:00:00,226.7,226.86,225.1,225.71,353683.4386281589,197.7203,197.8598,196.3248,196.8568,353683.4386
2022-10-26 13:30:00,225.77,226.13,225.52,225.65,134974.0523465704,196.9091,197.2231,196.6911,196.8045,134974.0523
2022-10-26 14:00:00,225.7,225.84,224.88,225.32,136254.51263537907,196.8481,196.9702,196.1329,196.5167,136254.5126
2022-10-26 14:30:00,225.37,225.69,224.71,224.93,154918.7725631769,196.5603,196.8394,195.9846,196.1765,154918.7726
2022-10-26 15:00:00,224.9,225.51,224.48,225.48,199096.34476534292,196.1504,196.6824,195.784,196.6562,199096.3448
2022-10-26 15:30:00,225.49,225.9,224.81,225.06,846731.7238267148,196.6649,197.0225,196.0719,196.2899,846731.7238
2022-10-27 09:30:00,223.36,223.78,216.83,218.08,345221.119133574,194.8072,195.1735,189.112,190.2022,345221.1191
2022-10-27 10:00:00,217.99,221.3,217.65,221.26,158419.44945848375,190.1237,193.0106,189.8271,192.9757,158419.4495
2022-10-27 10:30:00,221.09,221.55,220.46,220.55,99795.80324909747,192.8274,193.2286,192.2779,192.3564,99795.8032
2022-10-27 11:00:00,220.53,222.75,220.4,222.25,142628.61010830326,192.339,194.2752,192.2256,193.8391,142628.6101
2022-10-27 11:30:00,222.26,222.3,220.23,220.47,101627.9332129964,193.8478,193.8827,192.0773,192.2867,101627.9332
2022-10-27 12:00:00,220.51,221.38,220.08,220.23,69676.21841155236,192.3215,193.0803,191.9465,192.0773,69676.2184
2022-10-27 12:30:00,220.17,221.57,220.16,220.79,84179.8285198556,192.025,193.246,192.0163,192.5658,84179.8285
2022-10-27 13:00:00,220.94,222.16,220.8,221.56,74282.49097472924,192.6966,193.7606,192.5745,193.2373,74282.491
2022-10-27 13:30:00,221.56,221.62,220.67,220.68,89345.66787003611,193.2373,193.2897,192.4611,192.4698,89345.6679
2022-10-27 14:00:00,220.69,220.87,220.15,220.47,76331.2274368231,192.4785,192.6355,192.0076,192.2867,76331.2274
2022-10-27 14:30:00,220.45,220.66,219.84,219.94,110410.6498194946,192.2692,192.4524,191.7372,191.8244,110410.6498
2022-10-27 15:00:00,219.97,220.49,219.77,220.35,112079.19675090253,191.8506,192.3041,191.6761,192.182,112079.1968
2022-10-27 15:30:00,220.35,220.64,219.51,220.0,518311.1462093863,192.182,192.4349,191.4494,191.8767,518311.1462
2022-10-28 09:30:00,220.79,221.53,219.69,220.72,158590.9296028881,192.5658,193.2112,191.6064,192.5047,158590.9296
2022-10-28 10:00:00,220.8,222.91,219.93,222.49,76453.06859205777,192.5745,194.4147,191.8157,194.0484,76453.0686
2022-10-28 10:30:00,222.62,223.27,222.41,222.58,72217.96028880867,194.1618,194.7287,193.9787,194.1269,72217.9603
2022-10-28 11:00:00,222.66,222.72,221.5,221.62,59930.05415162455,194.1967,194.249,193.185,193.2897,59930.0542
2022-10-28 11:30:00,221.61,222.9,221.61,222.19,57536.101083032496,193.2809,194.406,193.2809,193.7868,57536.1011
2022-10-28 12:00:00,222.19,222.48,221.54,221.8,295574.23285198555,193.7868,194.0397,193.2199,193.4466,295574.2329
2022-10-28 12:30:00,221.8,222.3,221.31,221.87,154905.23465703972,193.4466,193.8827,193.0193,193.5077,154905.2347
2022-10-28 13:00:00,221.98,222.41,221.59,221.89,129034.29602888088,193.6036,193.9787,193.2635,193.5251,129034.296
2022-10-28 13:30:00,221.89,223.12,221.63,222.48,180741.2003610108,193.5251,194.5979,193.2984,194.0397,180741.2004
2022-10-28 14:00:00,222.53,222.69,222.17,222.26,114958.25812274367,194.0833,194.2229,193.7693,193.8478,114958.2581
2022-10-28 14:30:00,222.41,223.54,222.24,223.25,259070.39711191336,193.9787,194.9642,193.8304,194.7113,259070.3971
2022-10-28 15:00:00,223.28,223.81,223.22,223.67,92690.65884476536,194.7374,195.1997,194.6851,195.0776,92690.6588
2022-10-28 15:30:00,223.63,223.84,222.81,223.17,383642.8249097473,195.0427,195.2259,194.3275,194.6415,383642.8249
2022-10-31 09:30:00,221.4,222.5,220.76,221.16,127452.61732851986,193.0978,194.0572,192.5396,192.8885,127452.6173
2022-10-31 10:00:00,221.02,221.66,220.1,220.2,83888.76353790614,192.7663,193.3245,191.964,192.0512,83888.7635
2022-10-31 10:30:00,220.2,220.6,219.48,220.25,90421.93140794223,192.0512,192.4,191.4232,192.0948,90421.9314
2022-10-31 11:00:00,220.18,221.6,220.12,221.38,121350.40613718412,192.0337,193.2722,191.9814,193.0803,121350.4061
2022-10-31 11:30:00,221.37,222.85,221.22,221.95,109403.20397111912,193.0716,194.3624,192.9408,193.5775,109403.204
2022-10-31 12:00:00,222.03,222.95,221.92,222.5,105979.24187725633,193.6472,194.4496,193.5513,194.0572,105979.2419
2022-10-31 12:30:00,222.44,222.73,222.06,222.24,86614.39530685921,194.0048,194.2578,193.6734,193.8304,86614.3953
2022-10-31 13:00:00,222.23,222.9,221.89,222.89,110125.22563176896,193.8217,194.406,193.5251,194.3973,110125.2256
2022-10-31 13:30:00,222.84,223.03,222.08,222.26,104888.31227436825,194.3537,194.5194,193.6908,193.8478,104888.3123
2022-10-31 14:00:00,222.22,222.85,222.08,222.59,92592.50902527076,193.813,194.3624,193.6908,194.1357,92592.509
2022-10-31 14:30:00,222.59,223.12,222.5,222.62,94633.34837545129,194.1357,194.5979,194.0572,194.1618,94633.3484
2022-10-31 15:00:00,222.65,223.01,222.01,222.97,122800.09025270758,194.188,194.502,193.6298,194.4671,122800.0903
2022-10-31 15:30:00,222.93,223.92,222.87,223.21,380249.3231046932,194.4322,195.2956,194.3799,194.6764,380249.3231
2022-11-01 09:30:00,224.92,227.84,224.92,226.83,125609.20577617329,196.1678,198.7145,196.1678,197.8336,125609.2058
2022-11-01 10:00:00,226.93,227.18,224.64,225.47,118602.21119133577,197.9209,198.1389,195.9236,196.6475,118602.2112
2022-11-01 10:30:00,225.56,225.91,224.09,224.42,199116.6516245488,196.726,197.0312,195.4439,195.7317,199116.6516
2022-11-01 11:00:00,224.43,224.75,222.95,223.58,94881.54332129964,195.7404,196.0195,194.4496,194.9991,94881.5433
2022-11-01 11:30:00,223.55,223.99,223.03,223.65,92020.53249097471,194.9729,195.3567,194.5194,195.0601,92020.5325
2022-11-01 12:00:00,223.76,225.61,223.71,225.08,108754.51263537908,195.1561,196.7696,195.1125,196.3073,108754.5126
2022-11-01 12:30:00,225.08,225.66,224.68,225.59,88853.79061371842,196.3073,196.8132,195.9585,196.7522,88853.7906
2022-11-01 13:00:00,225.6,226.78,225.46,226.67,72213.44765342961,196.7609,197.79,196.6388,197.6941,72213.4477
2022-11-01 13:30:00,226.68,227.45,226.59,227.45,110301.21841155236,197.7028,198.3744,197.6243,198.3744,110301.2184
2022-11-01 14:00:00,227.41,227.64,226.33,226.79,107928.70036101084,198.3395,198.5401,197.3976,197.7988,107928.7004
2022-11-01 14:30:00,226.83,227.15,226.39,226.98,110166.96750902529,197.8336,198.1127,197.4499,197.9645,110166.9675
2022-11-01 15:00:00,226.94,228.04,226.8,227.26,137934.34115523467,197.9296,198.889,197.8075,198.2087,137934.3412
2022-11-01 15:30:00,227.32,227.61,226.68,226.69,327431.18231046933,198.261,198.5139,197.7028,197.7115,327431.1823
2022-11-02 09:30:00,225.67,226.31,223.36,223.43,279229.4675090253,196.8219,197.3801,194.8072,194.8683,279229.4675
2022-11-02 10:00:00,223.31,223.71,222.15,222.28,143807.53610108304,194.7636,195.1125,193.7519,193.8653,143807.5361
2022-11-02 10:30:00,222.19,223.28,222.1,222.52,67076.94043321299,193.7868,194.7374,193.7083,194.0746,67076.9404
2022-11-02 11:00:00,222.54,222.93,221.64,222.01,91063.85379061372,194.092,194.4322,193.3071,193.6298,91063.8538
2022-11-02 11:30:00,221.95,222.2,221.48,221.89,80495.26173285198,193.5775,193.7955,193.1675,193.5251,80495.2617
2022-11-02 12:00:00,221.92,222.11,221.03,221.29,95194.04332129964,193.5513,193.717,192.7751,193.0018,95194.0433
2022-11-02 12:30:00,221.26,222.22,221.0,222.1,72124.32310469315,192.9757,193.813,192.7489,193.7083,72124.3231
2022-11-02 13:00:00,222.17,222.43,221.92,222.2,47818.14079422383,193.7693,193.9961,193.5513,193.7955,47818.1408
2022-11-02 13:30:00,222.25,223.17,221.78,222.65,104749.5487364621,193.8391,194.6415,193.4292,194.188,104749.5487
2022-11-02 14:00:00,222.65,224.6,222.05,224.45,241845.6678700361,194.188,195.8887,193.6647,195.7579,241845.6679
2022-11-02 14:30:00,224.49,224.65,219.12,220.05,369979.69314079423,195.7928,195.9323,191.1092,191.9203,369979.6931
2022-11-02 15:00:00,219.98,221.7,217.17,217.67,443836.8682310469,191.8593,193.3594,189.4085,189.8446,443836.8682
2022-11-02 15:30:00,217.6,217.6,214.72,214.95,1033636.0559566788,189.7835,189.7835,187.2717,187.4723,1033636.056
2022-11-03 09:30:00,212.91,212.94,208.27,210.47,384292.64440433215,185.6931,185.7192,181.6462,183.565,384292.6444
2022-11-03 10:00:00,210.59,215.4,210.47,215.22,406465.4783393502,183.6696,187.8648,183.565,187.7078,406465.4783
2022-11-03 10:30:00,215.13,215.9,213.35,215.71,222516.9223826715,187.6293,188.3009,186.0768,188.1351,222516.9224
2022-11-03 11:00:00,215.71,215.74,213.96,214.11,241838.8989169675,188.1351,188.1613,186.6089,186.7397,241838.8989
2022-11-03 11:30:00,214.08,214.95,213.76,214.0,153377.70758122744,186.7135,187.4723,186.4344,186.6437,153377.7076
2022-11-03 12:00:00,213.96,215.3,213.78,215.24,153077.61732851987,186.6089,187.7776,186.4519,187.7252,153077.6173
2022-11-03 12:30:00,215.18,215.24,214.35,214.5,146895.30685920577,187.6729,187.7252,186.949,187.0798,146895.3069
2022-11-03 13:00:00,214.51,214.67,213.45,213.94,133800.76714801445,187.0885,187.2281,186.164,186.5914,133800.7671
2022-11-03 13:30:00,213.87,214.21,213.39,213.87,104142.59927797834,186.5304,186.8269,186.1117,186.5304,104142.5993
2022-11-03 14:00:00,213.86,214.6,213.5,214.53,192763.9891696751,186.5216,187.167,186.2077,187.106,192763.9892
2022-11-03 14:30:00,214.49,214.63,214.07,214.52,96662.90613718412,187.0711,187.1932,186.7048,187.0973,96662.9061
2022-11-03 15:00:00,214.61,214.89,213.7,214.88,159111.01083032493,187.1758,187.42,186.3821,187.4112,159111.0108
2022-11-03 15:30:00,214.83,215.2,213.52,213.91,517841.8321299639,187.3676,187.6903,186.2251,186.5652,517841.8321
2022-11-04 09:30:00,216.99,216.99,211.94,213.94,186137.18411552347,189.2515,189.2515,184.8471,186.5914,186137.1841
2022-11-04 10:00:00,213.97,216.05,212.02,215.25,199826.2635379061,186.6176,188.4317,184.9168,187.7339,199826.2635
2022-11-04 10:30:00,215.11,216.69,214.38,215.76,168719.53971119135,187.6118,188.9899,186.9752,188.1788,168719.5397
2022-11-04 11:00:00,215.8,216.65,214.77,214.77,87260.83032490975,188.2136,188.955,187.3153,187.3153,87260.8303
2022-11-04 11:30:00,214.78,215.34,213.47,213.57,69764.21480144405,187.324,187.8124,186.1815,186.2687,69764.2148
2022-11-04 12:00:00,213.57,215.4,213.1,215.39,70144.40433212997,186.2687,187.8648,185.8588,187.856,70144.4043
2022-11-04 12:30:00,215.32,215.39,214.08,214.64,83315.65884476535,187.795,187.856,186.7135,187.2019,83315.6588
2022-11-04 13:00:00,214.51,215.32,214.21,214.85,69247.51805054152,187.0885,187.795,186.8269,187.3851,69247.5181
2022-11-04 13:30:00,214.89,215.04,214.41,214.6,80139.8916967509,187.42,187.5508,187.0013,187.167,80139.8917
2022-11-04 14:00:00,214.54,215.61,214.31,215.38,98662.00361010832,187.1147,188.0479,186.9141,187.8473,98662.0036
2022-11-04 14:30:00,215.4,216.9,215.22,216.72,81128.15884476535,187.8648,189.173,187.7078,189.016,81128.1588
2022-11-04 15:00:00,216.71,217.96,216.5,217.53,100054.15162454874,189.0073,190.0975,188.8242,189.7225,100054.1516
2022-11-04 15:30:00,217.52,219.23,217.19,219.06,487452.6173285199,189.7138,191.2052,189.426,191.0569,487452.6173
2022-11-07 09:30:00,220.28,220.55,217.43,218.78,117853.11371841157,192.1209,192.3564,189.6353,190.8127,117853.1137
2022-11-07 10:00:00,218.79,220.1,218.49,219.2,143636.0559566787,190.8214,191.964,190.5598,191.179,143636.056
2022-11-07 10:30:00,219.24,219.98,218.92,219.98,96131.54332129964,191.2139,191.8593,190.9348,191.8593,96131.5433
2022-11-07 11:00:00,219.95,220.47,219.48,219.93,103250.22563176896,191.8331,192.2867,191.4232,191.8157,103250.2256
2022-11-07 11:30:00,220.04,220.14,218.79,218.79,76615.52346570397,191.9116,191.9988,190.8214,190.8214,76615.5235
2022-11-07 12:00:00,218.77,218.78,218.17,218.43,66342.50902527076,190.804,190.8127,190.2807,190.5074,66342.509
2022-11-07 12:30:00,218.52,219.53,218.44,219.46,102525.9476534296,190.5859,191.4668,190.5162,191.4058,102525.9477
2022-11-07 13:00:00,219.45,220.3,219.42,220.16,74241.87725631769,191.397,192.1384,191.3709,192.0163,74241.8773
2022-11-07 13:30:00,220.32,220.54,219.9,220.48,110143.2761732852,192.1558,192.3477,191.7895,192.2954,110143.2762
2022-11-07 14:00:00,220.52,221.08,220.37,220.4,238842.5090252708,192.3303,192.8187,192.1994,192.2256,238842.509
2022-11-07 14:30:00,220.4,220.95,220.4,220.67,85010.15342960288,192.2256,192.7053,192.2256,192.4611,85010.1534
2022-11-07 15:00:00,220.68,220.98,220.55,220.64,147222.47292418772,192.4698,192.7315,192.3564,192.4349,147222.4729
2022-11-07 15:30:00,220.61,221.24,220.31,220.97,283104.69314079423,192.4088,192.9582,192.1471,192.7227,283104.6931
2022-11-08 09:30:00,221.61,222.58,220.36,222.04,136156.3628158845,193.2809,194.1269,192.1907,193.656,136156.3628
2022-11-08 10:00:00,222.14,224.59,221.91,223.28,225989.3953068592,193.7432,195.88,193.5426,194.7374,225989.3953
2022-11-08 10:30:00,223.28,224.32,223.04,224.23,286807.3104693141,194.7374,195.6445,194.5281,195.566,286807.3105
2022-11-08 11:00:00,224.15,224.7,223.93,224.67,101194.7202166065,195.4962,195.9759,195.3044,195.9498,101194.7202
2022-11-08 11:30:00,224.72,225.82,224.72,225.32,124990.97472924188,195.9934,196.9528,195.9934,196.5167,124990.9747
2022-11-08 12:00:00,225.32,226.35,225.31,226.34,91606.49819494585,196.5167,197.415,196.5079,197.4063,91606.4982
2022-11-08 12:30:00,226.25,226.95,225.93,226.95,103426.21841155236,197.3278,197.9383,197.0487,197.9383,103426.2184
2022-11-08 13:00:00,226.97,227.34,225.46,225.77,95631.7689530686,197.9557,198.2784,196.6388,196.9091,95631.769
2022-11-08 13:30:00,225.6,226.01,224.7,224.99,89283.61913357401,196.7609,197.1185,195.9759,196.2289,89283.6191
2022-11-08 14:00:00,224.88,225.12,222.43,222.43,99252.03068592056,196.1329,196.3422,193.9961,193.9961,99252.0307
2022-11-08 14:30:00,222.52,224.39,222.0,224.12,98369.81046931408,194.0746,195.7056,193.6211,195.4701,98369.8105
2022-11-08 15:00:00,224.12,225.09,224.03,224.99,132343.1859205776,195.4701,196.3161,195.3916,196.2289,132343.1859
2022-11-08 15:30:00,224.99,226.08,224.31,224.47,424151.6245487365,196.2289,197.1795,195.6358,195.7753,424151.6245
2022-11-09 09:30:00,224.27,225.09,222.66,224.56,103114.84657039712,195.6009,196.3161,194.1967,195.8538,103114.8466
2022-11-09 10:00:00,224.42,225.01,223.59,223.97,78423.96209386282,195.7317,196.2463,195.0078,195.3392,78423.9621
2022-11-09 10:30:00,223.9,224.07,222.24,222.73,104465.25270758122,195.2782,195.4265,193.8304,194.2578,104465.2527
2022-11-09 11:00:00,222.89,223.32,222.4,222.65,84576.94043321299,194.3973,194.7723,193.9699,194.188,84576.9404
2022-11-09 11:30:00,222.54,222.8,221.78,221.88,64746.1642599278,194.092,194.3188,193.4292,193.5164,64746.1643
2022-11-09 12:00:00,221.99,222.12,220.98,221.33,67753.8357400722,193.6124,193.7257,192.7315,193.0367,67753.8357
2022-11-09 12:30:00,221.27,221.57,220.86,221.53,44356.94945848376,192.9844,193.246,192.6268,193.2112,44356.9495
2022-11-09 13:00:00,221.59,221.61,220.51,220.54,57282.26534296029,193.2635,193.2809,192.3215,192.3477,57282.2653
2022-11-09 13:30:00,220.51,220.57,219.05,219.61,79294.90072202166,192.3215,192.3739,191.0482,191.5366,79294.9007
2022-11-09 14:00:00,219.54,219.99,219.03,219.73,74444.94584837546,191.4755,191.868,191.0307,191.6413,74444.9458
2022-11-09 14:30:00,219.77,219.77,218.27,218.74,96639.21480144405,191.6761,191.6761,190.3679,190.7778,96639.2148
2022-11-09 15:00:00,218.72,219.72,218.72,219.63,80402.75270758122,190.7604,191.6325,190.7604,191.554,80402.7527
2022-11-09 15:30:00,219.61,219.61,218.18,218.77,376755.4151624549,191.5366,191.5366,190.2894,190.804,376755.4152
2022-11-10 09:30:00,228.1,233.76,227.92,233.56,249481.046931408,198.9413,203.8778,198.7843,203.7033,249481.0469
2022-11-10 10:00:00,233.73,234.0,231.43,232.24,178392.3736462094,203.8516,204.0871,201.8456,202.5521,178392.3736
2022-11-10 10:30:00,232.24,232.72,231.28,232.5,176372.96931407944,202.5521,202.9707,201.7148,202.7788,176372.9693
2022-11-10 11:00:00,232.51,232.6,231.79,232.17,139397.56317689532,202.7875,202.866,202.1596,202.491,139397.5632
2022-11-10 11:30:00,232.2,234.78,232.2,234.77,106969.7653429603,202.5172,204.7674,202.5172,204.7586,106969.7653
2022-11-10 12:00:00,234.7,235.36,234.26,234.26,72318.36642599278,204.6976,205.2732,204.3138,204.3138,72318.3664
2022-11-10 12:30:00,234.24,234.32,232.95,233.13,82780.91155234657,204.2964,204.3662,203.1713,203.3283,82780.9116
2022-11-10 13:00:00,233.29,234.74,233.17,234.58,70546.02888086643,203.4678,204.7325,203.3632,204.5929,70546.0289
2022-11-10 13:30:00,234.67,235.7,234.48,235.27,75093.63718411552,204.6714,205.5698,204.5057,205.1947,75093.6372
2022-11-10 14:00:00,235.27,235.69,235.06,235.57,59970.6678700361,205.1947,205.561,205.0116,205.4564,59970.6679
2022-11-10 14:30:00,235.57,235.96,234.99,235.68,90672.38267148015,205.4564,205.7965,204.9505,205.5523,90672.3827
2022-11-10 15:00:00,235.69,236.72,235.54,236.39,124115.52346570395,205.561,206.4594,205.4302,206.1716,124115.5235
2022-11-10 15:30:00,236.46,237.76,236.3,237.3,507598.1498194946,206.2326,207.3664,206.0931,206.9652,507598.1498
2022-11-11 09:30:00,238.48,243.41,237.82,242.63,395001.1281588448,207.9944,212.2942,207.4188,211.6139,395001.1282
2022-11-11 10:00:00,242.57,245.74,241.57,243.66,259957.1299638989,211.5615,214.3263,210.6894,212.5122,259957.13
2022-11-11 10:30:00,243.85,244.43,242.53,243.28,219000.45126353792,212.6779,213.1838,211.5267,212.1808,219000.4513
2022-11-11 11:00:00,243.29,243.88,239.83,240.52,183859.43140794223,212.1895,212.7041,209.1718,209.7736,183859.4314
2022-11-11 11:30:00,240.39,241.1,239.58,240.81,178835.74007220217,209.6602,210.2795,208.9538,210.0265,178835.7401
2022-11-11 12:00:00,240.7,240.87,238.93,239.09,156870.48736462093,209.9306,210.0789,208.3869,208.5264,156870.4874
2022-11-11 12:30:00,239.05,240.44,238.59,240.25,81588.44765342961,208.4915,209.7038,208.0903,209.5381,81588.4477
2022-11-11 13:00:00,240.24,241.79,240.24,241.28,125795.35198555957,209.5294,210.8813,209.5294,210.4365,125795.352
2022-11-11 13:30:00,241.17,241.65,240.57,240.82,62504.51263537906,210.3405,210.7592,209.8172,210.0353,62504.5126
2022-11-11 14:00:00,240.81,241.14,239.9,241.0,85477.21119133574,210.0265,210.3143,209.2329,210.1922,85477.2112
2022-11-11 14:30:00,241.0,241.17,240.49,240.83,59706.678700361015,210.1922,210.3405,209.7474,210.044,59706.6787
2022-11-11 15:00:00,240.9,241.1,240.04,240.87,75930.73104693141,210.105,210.2795,209.355,210.0789,75930.731
2022-11-11 15:30:00,240.81,241.05,239.98,240.27,306449.6841155235,210.0265,210.2359,209.3026,209.5556,306449.6841
2022-11-14 09:30:00,239.34,241.54,239.34,239.99,133881.99458483755,208.7444,210.6632,208.7444,209.3114,133881.9946
2022-11-14 10:00:00,239.99,240.82,239.19,239.53,124792.41877256318,209.3114,210.0353,208.6136,208.9102,124792.4188
2022-11-14 10:30:00,239.53,239.71,238.25,239.13,125186.14620938628,208.9102,209.0672,207.7938,208.5613,125186.1462
2022-11-14 11:00:00,239.16,239.4,238.35,238.59,73850.40613718412,208.5875,208.7968,207.881,208.0903,73850.4061
2022-11-14 11:30:00,238.65,239.52,237.75,237.91,148607.85198555957,208.1427,208.9014,207.3577,207.4973,148607.852
2022-11-14 12:00:00,237.95,238.57,237.64,238.26,85937.5,207.5321,208.0729,207.2618,207.8025,85937.5
2022-11-14 12:30:00,238.22,239.17,238.14,238.97,67422.1570397112,207.7676,208.5962,207.6978,208.4217,67422.157
2022-11-14 13:00:00,239.04,239.61,238.86,239.36,59848.82671480145,208.4828,208.9799,208.3258,208.7619,59848.8267
2022-11-14 13:30:00,239.32,239.46,238.97,239.28,104185.46931407944,208.727,208.8491,208.4217,208.6921,104185.4693
2022-11-14 14:00:00,239.27,239.47,238.93,239.2,199176.4440433213,208.6834,208.8578,208.3869,208.6223,199176.444
2022-11-14 14:30:00,239.22,239.42,237.82,238.22,99950.36101083033,208.6398,208.8142,207.4188,207.7676,99950.361
2022-11-14 15:00:00,238.34,238.71,237.44,237.83,73426.21841155236,207.8723,208.195,207.0873,207.4275,73426.2184
2022-11-14 15:30:00,237.78,237.88,236.55,236.56,256055.9566787004,207.3839,207.4711,206.3111,206.3198,256055.9567
2022-11-15 09:30:00,241.17,244.25,240.43,241.62,169351.30866425994,210.3405,213.0268,209.6951,210.733,169351.3087
2022-11-15 10:00:00,241.53,242.41,240.8,241.64,75489.62093862816,210.6545,211.422,210.0178,210.7504,75489.6209
2022-11-15 10:30:00,241.57,242.22,240.8,241.33,89555.50541516246,210.6894,211.2563,210.0178,210.4801,89555.5054
2022-11-15 11:00:00,241.38,241.77,240.83,241.15,60310.24368231047,210.5237,210.8638,210.044,210.3231,60310.2437
2022-11-15 11:30:00,241.12,241.89,241.12,241.82,58779.3321299639,210.2969,210.9685,210.2969,210.9074,58779.3321
2022-11-15 12:00:00,241.83,241.88,240.2,240.33,42018.2761732852,210.9161,210.9598,209.4945,209.6079,42018.2762
2022-11-15 12:30:00,240.34,241.01,240.18,240.91,224740.523465704,209.6166,210.201,209.4771,210.1138,224740.5235
2022-11-15 13:00:00,240.92,241.11,237.91,238.15,147049.86462093864,210.1225,210.2882,207.4973,207.7066,147049.8646
2022-11-15 13:30:00,238.32,239.63,237.65,239.2,105447.87906137184,207.8548,208.9974,207.2705,208.6223,105447.8791
2022-11-15 14:00:00,239.1,240.89,238.27,240.6,101111.23646209386,208.5351,210.0963,207.8112,209.8434,101111.2365
2022-11-15 14:30:00,240.76,241.35,240.21,241.08,49854.46750902527,209.9829,210.4975,209.5032,210.262,49854.4675
2022-11-15 15:00:00,240.99,241.25,240.31,240.63,83363.04151624549,210.1835,210.4103,209.5905,209.8695,83363.0415
2022-11-15 15:30:00,240.68,240.79,239.36,239.62,372821.5252707581,209.9132,210.0091,208.7619,208.9887,372821.5253
2022-11-16 09:30:00,239.33,240.34,236.83,238.09,110555.05415162456,208.7357,209.6166,206.5553,207.6542,110555.0542
2022-11-16 10:00:00,237.92,238.51,235.76,235.9,91462.09386281588,207.506,208.0206,205.6221,205.7442,91462.0939
2022-11-16 10:30:00,235.87,236.91,235.44,235.91,73667.64440433214,205.718,206.6251,205.343,205.7529,73667.6444
2022-11-16 11:00:00,235.76,236.42,234.93,235.04,88119.35920577617,205.6221,206.1977,204.8982,204.9941,88119.3592
2022-11-16 11:30:00,234.96,235.53,234.66,234.81,108615.74909747292,204.9244,205.4215,204.6627,204.7935,108615.7491
2022-11-16 12:00:00,234.77,235.77,234.67,235.63,78550.31588447654,204.7586,205.6308,204.6714,205.5087,78550.3159
2022-11-16 12:30:00,235.53,236.19,235.51,235.75,39789.03429602888,205.4215,205.9971,205.404,205.6134,39789.0343
2022-11-16 13:00:00,235.73,235.96,235.27,235.86,37245.03610108303,205.5959,205.7965,205.1947,205.7093,37245.0361
2022-11-16 13:30:00,235.94,236.08,234.67,234.81,49059.115523465705,205.7791,205.9012,204.6714,204.7935,49059.1155
2022-11-16 14:00:00,234.84,235.21,234.57,234.59,60494.133574007225,204.8197,205.1424,204.5842,204.6017,60494.1336
2022-11-16 14:30:00,234.55,234.61,233.73,234.59,115351.9855595668,204.5668,204.6191,203.8516,204.6017,115351.9856
2022-11-16 15:00:00,234.59,235.58,233.98,235.39,125635.1534296029,204.6017,205.4651,204.0696,205.2994,125635.1534
2022-11-16 15:30:00,235.39,236.32,234.83,235.97,283730.821299639,205.2994,206.1105,204.811,205.8052,283730.8213
2022-11-17 09:30:00,233.38,233.38,227.47,227.59,160013.53790613718,203.5463,203.5463,198.3918,198.4965,160013.5379
2022-11-17 10:00:00,227.59,229.36,227.59,227.9,134505.86642599278,198.4965,200.0402,198.4965,198.7669,134505.8664
2022-11-17 10:30:00,227.87,227.94,226.04,226.62,93707.12996389891,198.7407,198.8017,197.1446,197.6505,93707.13
2022-11-17 11:00:00,226.64,228.02,226.0,227.75,85419.67509025271,197.6679,198.8715,197.1097,198.636,85419.6751
2022-11-17 11:30:00,227.72,230.05,227.72,230.03,102848.6010830325,198.6099,200.642,198.6099,200.6246,102848.6011
2022-11-17 12:00:00,230.07,230.67,229.35,229.39,61576.03790613719,200.6595,201.1828,200.0315,200.0664,61576.0379
2022-11-17 12:30:00,229.45,230.69,229.07,230.54,52352.211191335744,200.1187,201.2002,199.7873,201.0694,52352.2112
2022-11-17 13:00:00,230.57,231.13,230.57,230.64,66898.69133574008,201.0955,201.584,201.0955,201.1566,66898.6913
2022-11-17 13:30:00,230.66,231.08,230.53,230.95,42104.01624548736,201.174,201.5403,201.0607,201.427,42104.0162
2022-11-17 14:00:00,230.93,231.18,229.6,229.66,65296.70577617329,201.4095,201.6276,200.2495,200.3019,65296.7058
2022-11-17 14:30:00,229.66,229.76,228.98,229.27,55709.6119133574,200.3019,200.3891,199.7088,199.9617,55709.6119
2022-11-17 15:00:00,229.24,229.39,228.16,228.76,63578.51985559567,199.9356,200.0664,198.9936,199.5169,63578.5199
2022-11-17 15:30:00,228.76,230.31,228.73,230.28,283624.77436823107,199.5169,200.8688,199.4908,200.8426,283624.7744
2022-11-18 09:30:00,234.96,235.78,231.72,232.33,241121.3898916968,204.9244,205.6395,202.0985,202.6306,241121.3899
2022-11-18 10:00:00,232.39,232.62,229.42,229.77,97624.0974729242,202.6829,202.8835,200.0926,200.3978,97624.0975
2022-11-18 10:30:00,229.68,229.8,227.26,227.91,251806.18231046933,200.3193,200.424,198.2087,198.7756,251806.1823
2022-11-18 11:00:00,227.92,230.3,227.8,229.72,128363.04151624547,198.7843,200.8601,198.6796,200.3542,128363.0415
2022-11-18 11:30:00,229.82,229.95,229.21,229.77,108178.02346570395,200.4414,200.5548,199.9094,200.3978,108178.0235
2022-11-18 12:00:00,229.87,230.21,228.43,229.12,114510.37906137184,200.485,200.7816,199.2291,199.8309,114510.3791
2022-11-18 12:30:00,229.05,230.05,228.82,229.99,37428.92599277978,199.7699,200.642,199.5693,200.5897,37428.926
2022-11-18 13:00:00,230.07,230.47,229.68,230.3,67313.85379061372,200.6595,201.0083,200.3193,200.8601,67313.8538
2022-11-18 13:30:00,230.36,230.57,229.63,229.94,46079.648014440434,200.9124,201.0955,200.2757,200.5461,46079.648
2022-11-18 14:00:00,229.95,230.49,229.81,230.28,89997.74368231047,200.5548,201.0258,200.4327,200.8426,89997.7437
2022-11-18 14:30:00,230.28,230.67,229.63,230.61,89458.48375451264,200.8426,201.1828,200.2757,201.1304,89458.4838
2022-11-18 15:00:00,230.55,231.48,230.51,231.44,85424.18772563177,201.0781,201.8892,201.0432,201.8543,85424.1877
2022-11-18 15:30:00,231.46,232.1,230.54,231.17,353237.8158844765,201.8718,202.43,201.0694,201.6188,353237.8159
2022-11-21 09:30:00,230.3,233.0,229.62,232.66,93273.91696750902,200.8601,203.2149,200.267,202.9184,93273.917
2022-11-21 10:00:00,232.65,232.91,231.05,232.29,74059.1155234657,202.9097,203.1364,201.5142,202.5957,74059.1155
2022-11-21 10:30:00,232.15,232.67,231.38,232.56,78910.19855595668,202.4736,202.9271,201.802,202.8312,78910.1986
2022-11-21 11:00:00,232.48,233.1,232.38,232.72,48687.95126353791,202.7614,203.3021,202.6742,202.9707,48687.9513
2022-11-21 11:30:00,232.7,232.71,231.59,231.71,34777.75270758123,202.9533,202.962,201.9852,202.0898,34777.7527
2022-11-21 12:00:00,231.64,232.17,231.09,231.3,39936.82310469314,202.0288,202.491,201.5491,201.7322,39936.8231
2022-11-21 12:30:00,231.18,231.37,230.3,230.38,32257.445848375453,201.6276,201.7933,200.8601,200.9298,32257.4458
2022-11-21 13:00:00,230.39,231.59,230.34,231.47,23980.14440433213,200.9386,201.9852,200.8949,201.8805,23980.1444
2022-11-21 13:30:00,231.52,231.94,231.47,231.73,34748.42057761733,201.9241,202.2904,201.8805,202.1073,34748.4206
2022-11-21 14:00:00,231.74,232.17,231.6,231.66,36234.20577617329,202.116,202.491,201.9939,202.0462,36234.2058
2022-11-21 14:30:00,231.74,231.84,231.53,231.53,53113.71841155235,202.116,202.2032,201.9328,201.9328,53113.7184
2022-11-21 15:00:00,231.47,231.95,231.13,231.24,37814.756317689535,201.8805,202.2991,201.584,201.6799,37814.7563
2022-11-21 15:30:00,231.19,231.24,230.11,230.62,200058.6642599278,201.6363,201.6799,200.6943,201.1392,200058.6643
2022-11-22 09:30:00,232.8,233.81,231.19,231.19,116634.702166065,203.0405,203.9214,201.6363,201.6363,116634.7022
2022-11-22 10:00:00,231.17,231.43,230.05,230.85,64175.315884476535,201.6188,201.8456,200.642,201.3398,64175.3159
2022-11-22 10:30:00,230.97,231.09,229.3,230.43,79860.1083032491,201.4444,201.5491,199.9879,200.9734,79860.1083
2022-11-22 11:00:00,230.35,230.9,230.16,230.5,57938.85379061372,200.9037,201.3834,200.738,201.0345,57938.8538
2022-11-22 11:30:00,230.51,230.69,229.44,230.05,35350.85740072202,201.0432,201.2002,200.11,200.642,35350.8574
2022-11-22 12:00:00,230.04,230.73,230.04,230.73,58065.20758122744,200.6333,201.2351,200.6333,201.2351,58065.2076
2022-11-22 12:30:00,230.69,230.92,230.61,230.68,32251.805054151624,201.2002,201.4008,201.1304,201.1915,32251.8051
2022-11-22 13:00:00,230.67,231.41,230.67,231.22,57837.31949458484,201.1828,201.8282,201.1828,201.6625,57837.3195
2022-11-22 13:30:00,231.19,231.78,231.01,231.5,37159.29602888087,201.6363,202.1509,201.4793,201.9067,37159.296
2022-11-22 14:00:00,231.55,231.7,231.18,231.68,42043.09566787004,201.9503,202.0811,201.6276,202.0637,42043.0957
2022-11-22 14:30:00,231.65,232.4,231.58,232.16,52530.46028880867,202.0375,202.6916,201.9764,202.4823,52530.4603
2022-11-22 15:00:00,232.09,233.13,232.09,232.98,55287.68050541516,202.4212,203.3283,202.4212,203.1975,55287.6805
2022-11-22 15:30:00,232.99,233.15,232.23,232.29,296419.2238267148,203.2062,203.3457,202.5433,202.5957,296419.2238
2022-11-23 09:30:00,233.47,234.01,231.94,232.54,97004.73826714802,203.6248,204.0958,202.2904,202.8137,97004.7383
2022-11-23 10:00:00,233.09,233.48,231.8,232.43,66798.28519855595,203.2934,203.6336,202.1683,202.7178,66798.2852
2022-11-23 10:30:00,232.6,233.04,232.3,232.45,104106.49819494585,202.866,203.2498,202.6044,202.7352,104106.4982
2022-11-23 11:00:00,232.6,232.99,232.4,232.67,77211.19133574008,202.866,203.2062,202.6916,202.9271,77211.1913
2022-11-23 11:30:00,232.61,232.76,231.48,232.04,59259.92779783394,202.8748,203.0056,201.8892,202.3776,59259.9278
2022-11-23 12:00:00,232.07,232.85,231.95,232.7,51577.16606498195,202.4038,203.0841,202.2991,202.9533,51577.1661
2022-11-23 12:30:00,232.72,232.93,232.17,232.42,45863.04151624549,202.9707,203.1539,202.491,202.7091,45863.0415
2022-11-23 13:00:00,232.32,232.88,232.25,232.61,40006.7689530686,202.6218,203.1103,202.5608,202.8748,40006.769
2022-11-23 13:30:00,232.73,233.02,232.61,232.8,43583.03249097473,202.9794,203.2324,202.8748,203.0405,43583.0325
2022-11-23 14:00:00,232.85,233.67,232.58,233.42,73180.2797833935,203.0841,203.7993,202.8486,203.5812,73180.2798
2022-11-23 14:30:00,233.37,234.05,232.89,233.75,33358.528880866426,203.5376,204.1307,203.119,203.869,33358.5289
2022-11-23 15:00:00,233.69,234.2,233.56,233.9,40414.03429602888,203.8167,204.2615,203.7033,203.9999,40414.0343
2022-11-23 15:30:00,233.9,233.98,232.84,233.34,149424.63898916967,203.9999,204.0696,203.0754,203.5114,149424.639
2022-11-25 09:30:00,234.86,236.17,234.38,235.16,139141.47111913358,204.8371,205.9797,204.4185,205.0988,139141.4711
2022-11-25 10:00:00,235.15,236.08,235.14,235.86,37247.292418772566,205.0901,205.9012,205.0813,205.7093,37247.2924
2022-11-25 10:30:00,235.93,236.48,235.5,236.28,61032.26534296029,205.7704,206.2501,205.3953,206.0756,61032.2653
2022-11-25 11:00:00,236.24,236.71,236.08,236.36,50186.14620938629,206.0407,206.4507,205.9012,206.1454,50186.1462
2022-11-25 11:30:00,236.37,236.94,236.31,236.62,41731.723826714806,206.1541,206.6512,206.1018,206.3722,41731.7238
2022-11-25 12:00:00,236.62,236.84,236.46,236.67,36934.792418772566,206.3722,206.564,206.2326,206.4158,36934.7924
2022-11-25 12:30:00,236.72,237.07,236.16,236.78,102212.31949458484,206.4594,206.7646,205.971,206.5117,102212.3195
2022-11-28 09:30:00,234.96,237.79,234.55,236.25,193896.6606498195,204.9244,207.3926,204.5668,206.0495,193896.6606
2022-11-28 10:00:00,236.33,236.34,234.72,234.9,97595.89350180504,206.1192,206.1279,204.715,204.872,97595.8935
2022-11-28 10:30:00,234.83,234.83,233.21,233.27,114094.08844765344,204.811,204.811,203.3981,203.4504,114094.0884
2022-11-28 11:00:00,233.27,233.91,232.72,233.02,106155.23465703972,203.4504,204.0086,202.9707,203.2324,106155.2347
2022-11-28 11:30:00,232.97,233.45,232.64,232.72,72998.64620938628,203.1887,203.6074,202.9009,202.9707,72998.6462
2022-11-28 12:00:00,232.79,232.8,231.67,231.83,118587.5451263538,203.0318,203.0405,202.0549,202.1945,118587.5451
2022-11-28 12:30:00,231.76,231.91,230.79,230.95,52245.03610108303,202.1334,202.2642,201.2874,201.427,52245.0361
2022-11-28 13:00:00,230.93,231.97,230.83,231.73,103919.2238267148,201.4095,202.3166,201.3223,202.1073,103919.2238
2022-11-28 13:30:00,231.74,232.33,231.63,231.94,52364.62093862816,202.116,202.6306,202.02,202.2904,52364.6209
2022-11-28 14:00:00,232.02,232.39,231.43,231.79,64245.26173285199,202.3602,202.6829,201.8456,202.1596,64245.2617
2022-11-28 14:30:00,231.83,232.07,231.62,231.63,41709.160649819496,202.1945,202.4038,202.0113,202.02,41709.1606
2022-11-28 15:00:00,231.65,231.74,231.04,231.47,103693.59205776174,202.0375,202.116,201.5055,201.8805,103693.5921
2022-11-28 15:30:00,231.51,232.08,231.27,231.5,327989.62093862816,201.9154,202.4125,201.7061,201.9067,327989.6209
2022-11-29 09:30:00,230.46,231.94,229.76,230.69,196341.380866426,200.9996,202.2904,200.3891,201.2002,196341.3809
2022-11-29 10:00:00,230.8,231.48,229.99,230.36,96898.69133574008,201.2961,201.8892,200.5897,200.9124,96898.6913
2022-11-29 10:30:00,230.48,230.58,229.58,229.74,86895.30685920578,201.017,201.1043,200.2321,200.3716,86895.3069
2022-11-29 11:00:00,229.73,229.82,228.38,228.63,137872.29241877256,200.3629,200.4414,199.1855,199.4035,137872.2924
2022-11-29 11:30:00,228.58,228.79,227.49,227.97,95653.20397111912,199.3599,199.5431,198.4093,198.8279,95653.204
2022-11-29 12:00:00,227.93,228.49,227.78,228.39,74180.95667870036,198.793,199.2814,198.6622,199.1942,74180.9567
2022-11-29 12:30:00,228.48,229.17,228.38,228.9,41359.43140794224,199.2727,199.8745,199.1855,199.639,41359.4314
2022-11-29 13:00:00,228.85,228.87,228.19,228.27,37382.6714801444,199.5954,199.6129,199.0198,199.0896,37382.6715
2022-11-29 13:30:00,228.19,228.84,228.04,228.82,29176.444043321306,199.0198,199.5867,198.889,199.5693,29176.444
2022-11-29 14:00:00,228.86,229.76,228.64,228.69,39995.48736462094,199.6041,200.3891,199.4123,199.4559,39995.4874
2022-11-29 14:30:00,228.69,228.69,228.06,228.36,50830.324909747294,199.4559,199.4559,198.9064,199.1681,50830.3249
2022-11-29 15:00:00,228.43,228.72,228.16,228.45,56424.86462093863,199.2291,199.482,198.9936,199.2466,56424.8646
2022-11-29 15:30:00,228.5,229.91,228.38,229.51,348540.1624548737,199.2902,200.5199,199.1855,200.171,348540.1625
2022-11-30 09:30:00,229.58,235.12,229.58,233.01,269415.61371841154,200.2321,205.0639,200.2321,203.2236,269415.6137
2022-11-30 10:00:00,233.17,234.28,231.47,231.66,181278.2039711192,203.3632,204.3313,201.8805,202.0462,181278.204
2022-11-30 10:30:00,231.76,233.32,231.13,233.04,86988.9440433213,202.1334,203.494,201.584,203.2498,86988.944
2022-11-30 11:00:00,233.07,234.02,232.87,233.55,99192.23826714802,203.276,204.1045,203.1015,203.6946,99192.2383
2022-11-30 11:30:00,233.58,234.28,233.5,233.5,78740.97472924188,203.7208,204.3313,203.651,203.651,78740.9747
2022-11-30 12:00:00,233.44,233.57,231.95,232.81,45910.42418772564,203.5987,203.712,202.2991,203.0492,45910.4242
2022-11-30 12:30:00,232.88,233.54,232.74,233.06,61501.579422382674,203.1103,203.6859,202.9881,203.2672,61501.5794
2022-11-30 13:00:00,233.02,233.77,232.92,233.72,53071.97653429603,203.2324,203.8865,203.1451,203.8429,53071.9765
2022-11-30 13:30:00,233.68,236.43,233.45,236.37,142813.62815884475,203.808,206.2064,203.6074,206.1541,142813.6282
2022-11-30 14:00:00,236.32,238.98,236.32,238.57,129988.71841155236,206.1105,208.4305,206.1105,208.0729,129988.7184
2022-11-30 14:30:00,238.45,238.77,237.76,238.5,79561.14620938628,207.9682,208.2473,207.3664,208.0118,79561.1462
2022-11-30 15:00:00,238.5,240.99,238.5,240.87,165680.27978339352,208.0118,210.1835,208.0118,210.0789,165680.2798
2022-11-30 15:30:00,240.88,242.12,240.5,242.03,667257.4458483754,210.0876,211.1691,209.7562,211.0906,667257.4458
2022-12-01 09:30:00,244.22,246.4,241.89,242.9,172446.97653429603,213.0006,214.9019,210.9685,211.8494,172446.9765
2022-12-01 10:00:00,243.11,243.66,240.05,240.35,69433.6642599278,212.0325,212.5122,209.3637,209.6253,69433.6643
2022-12-01 10:30:00,240.26,242.57,239.82,242.57,96547.83393501805,209.5468,211.5615,209.1631,211.5615,96547.8339
2022-12-01 11:00:00,242.6,242.69,241.46,241.6,50371.1642599278,211.5877,211.6662,210.5934,210.7155,50371.1643
2022-12-01 11:30:00,241.66,243.49,241.6,243.26,43006.54332129964,210.7679,212.3639,210.7155,212.1633,43006.5433
2022-12-01 12:00:00,243.26,243.44,242.04,243.04,110199.68411552349,212.1633,212.3203,211.0993,211.9715,110199.6841
2022-12-01 12:30:00,243.04,243.77,242.99,243.77,28139.66606498195,211.9715,212.6081,211.9279,212.6081,28139.6661
2022-12-01 13:00:00,243.77,244.19,243.12,243.2,32296.93140794224,212.6081,212.9745,212.0412,212.111,32296.9314
2022-12-01 13:30:00,243.27,243.99,243.09,243.7,38078.74548736462,212.1721,212.8,212.0151,212.5471,38078.7455
2022-12-01 14:00:00,243.72,243.84,242.41,242.54,58102.4368231047,212.5645,212.6692,211.422,211.5354,58102.4368
2022-12-01 14:30:00,242.58,243.1,242.35,242.91,67876.80505415163,211.5703,212.0238,211.3697,211.8581,67876.8051
2022-12-01 15:00:00,242.92,243.1,242.52,242.92,64638.98916967509,211.8668,212.0238,211.5179,211.8668,64638.9892
2022-12-01 15:30:00,242.93,244.04,242.93,243.35,202769.6299638989,211.8755,212.8436,211.8755,212.2418,202769.63
2022-12-02 09:30:00,239.32,239.82,237.56,239.15,94899.59386281588,208.727,209.1631,207.192,208.5787,94899.5939
2022-12-02 10:00:00,239.15,240.76,239.12,240.03,38335.96570397112,208.5787,209.9829,208.5526,209.3462,38335.9657
2022-12-02 10:30:00,239.94,242.26,239.84,241.77,102647.78880866426,209.2677,211.2912,209.1805,210.8638,102647.7888
2022-12-02 11:00:00,241.76,242.78,241.23,242.68,52686.14620938629,210.8551,211.7447,210.3928,211.6575,52686.1462
2022-12-02 11:30:00,242.6,243.76,242.26,243.48,35912.68050541516,211.5877,212.5994,211.2912,212.3552,35912.6805
2022-12-02 12:00:00,243.49,243.88,243.11,243.25,54863.4927797834,212.3639,212.7041,212.0325,212.1546,54863.4928
2022-12-02 12:30:00,243.33,243.37,242.36,242.55,55175.9927797834,212.2244,212.2593,211.3784,211.5441,55175.9928
2022-12-02 13:00:00,242.66,242.84,242.3,242.79,34487.815884476535,211.64,211.797,211.3261,211.7534,34487.8159
2022-12-02 13:30:00,242.75,243.2,242.65,243.1,34189.98194945849,211.7185,212.111,211.6313,212.0238,34189.9819
2022-12-02 14:00:00,242.98,243.1,242.55,242.71,37665.8393501805,211.9191,212.0238,211.5441,211.6837,37665.8394
2022-12-02 14:30:00,242.64,243.4,242.47,243.14,62305.95667870037,211.6226,212.2854,211.4743,212.0587,62305.9567
2022-12-02 15:00:00,243.17,243.72,242.74,242.9,54336.64259927798,212.0848,212.5645,211.7098,211.8494,54336.6426
2022-12-02 15:30:00,242.94,243.19,242.35,243.04,231869.35920577616,211.8843,212.1023,211.3697,211.9715,231869.3592
2022-12-05 09:30:00,239.92,240.59,237.28,237.28,119323.1046931408,209.2503,209.8347,206.9478,206.9478,119323.1047
2022-12-05 10:00:00,237.22,238.86,236.17,238.3,69704.42238267149,206.8955,208.3258,205.9797,207.8374,69704.4224
2022-12-05 10:30:00,238.24,239.12,238.04,238.88,76171.02888086643,207.7851,208.5526,207.6106,208.3433,76171.0289
2022-12-05 11:00:00,238.9,239.74,238.66,238.94,61930.279783393504,208.3607,209.0933,208.1514,208.3956,61930.2798
2022-12-05 11:30:00,238.94,239.07,237.79,237.83,75368.90794223826,208.3956,208.509,207.3926,207.4275,75368.9079
2022-12-05 12:00:00,237.76,238.57,237.32,238.27,49323.1046931408,207.3664,208.0729,206.9827,207.8112,49323.1047
2022-12-05 12:30:00,238.22,238.23,237.4,237.56,40965.70397111913,207.7676,207.7763,207.0524,207.192,40965.704
2022-12-05 13:00:00,237.52,238.25,237.46,237.98,40736.68772563177,207.1571,207.7938,207.1048,207.5583,40736.6877
2022-12-05 13:30:00,238.04,238.57,237.41,237.61,41720.44223826715,207.6106,208.0729,207.0612,207.2356,41720.4422
2022-12-05 14:00:00,237.54,237.69,237.08,237.11,69564.53068592057,207.1745,207.3054,206.7734,206.7995,69564.5307
2022-12-05 14:30:00,237.11,237.33,236.81,237.24,45169.223826714806,206.7995,206.9914,206.5379,206.9129,45169.2238
2022-12-05 15:00:00,237.22,237.49,236.67,236.67,61236.46209386282,206.8955,207.1309,206.4158,206.4158,61236.4621
2022-12-05 15:30:00,236.69,237.51,236.47,237.31,366115.7490974729,206.4332,207.1484,206.2413,206.974,366115.7491
2022-12-06 09:30:00,235.32,236.9,234.46,235.03,106020.98375451264,205.2383,206.6164,204.4883,204.9854,106020.9838
2022-12-06 10:00:00,234.99,236.5,234.76,235.61,86635.83032490975,204.9505,206.2675,204.7499,205.4913,86635.8303
2022-12-06 10:30:00,235.61,235.85,234.37,234.67,83889.8916967509,205.4913,205.7006,204.4098,204.6714,83889.8917
2022-12-06 11:00:00,234.58,234.98,234.19,234.82,67556.40794223826,204.5929,204.9418,204.2528,204.8023,67556.4079
2022-12-06 11:30:00,234.84,235.72,234.81,235.43,30263.989169675093,204.8197,205.5872,204.7935,205.3343,30263.9892
2022-12-06 12:00:00,235.44,235.54,234.67,235.29,28407.039711191337,205.343,205.4302,204.6714,205.2122,28407.0397
2022-12-06 12:30:00,235.22,235.43,234.77,234.98,39100.85740072202,205.1511,205.3343,204.7586,204.9418,39100.8574
2022-12-06 13:00:00,234.9,235.1,233.95,233.97,40169.223826714806,204.872,205.0465,204.0435,204.0609,40169.2238
2022-12-06 13:30:00,234.06,234.67,233.82,234.66,45732.17509025271,204.1394,204.6714,203.9301,204.6627,45732.1751
2022-12-06 14:00:00,234.66,234.74,233.13,233.13,36740.74909747292,204.6627,204.7325,203.3283,203.3283,36740.7491
2022-12-06 14:30:00,233.14,233.97,233.04,233.79,41009.70216606498,203.337,204.0609,203.2498,203.9039,41009.7022
2022-12-06 15:00:00,233.86,234.26,233.34,233.55,58077.61732851986,203.965,204.3138,203.5114,203.6946,58077.6173
2022-12-06 15:30:00,233.5,235.26,233.5,235.13,281433.88989169674,203.651,205.186,203.651,205.0726,281433.8899
2022-12-07 09:30:00,235.44,238.42,235.24,237.05,104209.1606498195,205.343,207.9421,205.1686,206.7472,104209.1606
2022-12-07 10:00:00,236.76,238.4,236.53,237.93,49453.97111913357,206.4943,207.9246,206.2937,207.5147,49453.9711
2022-12-07 10:30:00,238.0,239.34,237.18,238.73,63183.6642599278,207.5757,208.7444,206.8606,208.2124,63183.6643
2022-12-07 11:00:00,238.84,238.89,236.35,236.62,60619.35920577618,208.3084,208.352,206.1367,206.3722,60619.3592
2022-12-07 11:30:00,236.46,236.99,236.13,236.9,78896.6606498195,206.2326,206.6949,205.9448,206.6164,78896.6606
2022-12-07 12:00:00,236.9,237.04,235.55,236.15,104386.28158844766,206.6164,206.7385,205.4389,205.9622,104386.2816
2022-12-07 12:30:00,236.17,236.46,235.72,236.08,67342.05776173285,205.9797,206.2326,205.5872,205.9012,67342.0578
2022-12-07 13:00:00,236.09,236.74,235.77,236.29,62373.64620938629,205.9099,206.4768,205.6308,206.0843,62373.6462
2022-12-07 13:30:00,236.23,236.55,235.93,236.07,47651.17328519856,206.032,206.3111,205.7704,205.8925,47651.1733
2022-12-07 14:00:00,236.1,236.68,235.63,236.58,41996.84115523466,205.9186,206.4245,205.5087,206.3373,41996.8412
2022-12-07 14:30:00,236.53,236.96,236.15,236.26,25814.530685920578,206.2937,206.6687,205.9622,206.0582,25814.5307
2022-12-07 15:00:00,236.16,236.69,235.92,236.59,34283.61913357401,205.971,206.4332,205.7616,206.346,34283.6191
2022-12-07 15:30:00,236.57,237.79,236.57,237.71,202599.2779783393,206.3285,207.3926,206.3285,207.3228,202599.278
2022-12-08 09:30:00,238.26,239.52,236.15,239.52,108281.8140794224,207.8025,208.9014,205.9622,208.9014,108281.8141
2022-12-08 10:00:00,239.55,241.13,239.31,241.07,55003.384476534295,208.9276,210.3056,208.7183,210.2533,55003.3845
2022-12-08 10:30:00,241.06,241.33,240.5,240.87,67598.14981949459,210.2446,210.4801,209.7562,210.0789,67598.1498
2022-12-08 11:00:00,240.88,241.05,239.22,239.99,48760.15342960289,210.0876,210.2359,208.6398,209.3114,48760.1534
2022-12-08 11:30:00,240.23,240.57,239.87,240.42,61185.69494584838,209.5207,209.8172,209.2067,209.6864,61185.6949
2022-12-08 12:00:00,240.37,240.98,240.29,240.72,29453.971119133574,209.6428,210.1748,209.573,209.948,29453.9711
2022-12-08 12:30:00,240.66,241.28,240.6,241.22,24291.516245487364,209.8957,210.4365,209.8434,210.3841,24291.5162
2022-12-08 13:00:00,241.22,241.67,240.81,241.58,41510.6046931408,210.3841,210.7766,210.0265,210.6981,41510.6047
2022-12-08 13:30:00,241.64,242.4,241.46,242.01,57043.09566787004,210.7504,211.4133,210.5934,211.0731,57043.0957
2022-12-08 14:00:00,242.01,242.01,240.81,241.3,30229.016245487364,211.0731,211.0731,210.0265,210.4539,30229.0162
2022-12-08 14:30:00,241.08,241.15,240.67,240.73,47014.89169675091,210.262,210.3231,209.9044,209.9568,47014.8917
2022-12-08 15:00:00,240.67,241.02,240.22,240.99,22677.12093862816,209.9044,210.2097,209.512,210.1835,22677.1209
2022-12-08 15:30:00,241.04,241.3,239.78,240.81,193127.25631768955,210.2271,210.4539,209.1282,210.0265,193127.2563
2022-12-09 09:30:00,239.77,240.91,239.36,240.83,72550.76714801445,209.1195,210.1138,208.7619,210.044,72550.7671
2022-12-09 10:00:00,241.1,241.74,239.14,240.18,61291.74187725632,210.2795,210.8377,208.57,209.4771,61291.7419
2022-12-09 10:30:00,240.26,241.24,240.09,240.93,31722.69855595668,209.5468,210.4016,209.3986,210.1312,31722.6986
2022-12-09 11:00:00,240.92,241.24,239.92,240.4,63592.05776173285,210.1225,210.4016,209.2503,209.6689,63592.0578
2022-12-09 11:30:00,240.29,241.22,240.15,240.91,45806.633574007225,209.573,210.3841,209.4509,210.1138,45806.6336
2022-12-09 12:00:00,240.99,241.1,240.4,240.75,24888.312274368232,210.1835,210.2795,209.6689,209.9742,24888.3123
2022-12-09 12:30:00,240.81,241.17,240.22,240.31,33284.070397111915,210.0265,210.3405,209.512,209.5905,33284.0704
2022-12-09 13:00:00,240.25,240.56,239.58,240.29,63385.6046931408,209.5381,209.8085,208.9538,209.573,63385.6047
2022-12-09 13:30:00,240.3,240.83,240.3,240.64,30829.196750902527,209.5817,210.044,209.5817,209.8783,30829.1968
2022-12-09 14:00:00,240.7,240.71,240.16,240.59,34659.29602888087,209.9306,209.9393,209.4596,209.8347,34659.296
2022-12-09 14:30:00,240.51,240.71,240.25,240.43,19297.1570397112,209.7649,209.9393,209.5381,209.6951,19297.157
2022-12-09 15:00:00,240.43,240.61,239.81,240.13,72050.9927797834,209.6951,209.8521,209.1544,209.4335,72050.9928
2022-12-09 15:30:00,240.03,240.31,238.49,238.68,162903.880866426,209.3462,209.5905,208.0031,208.1688,162903.8809
2022-12-12 09:30:00,240.8,242.83,240.27,241.92,110302.34657039712,210.0178,211.7883,209.5556,210.9946,110302.3466
2022-12-12 10:00:00,242.02,242.17,240.17,240.82,74900.72202166065,211.0819,211.2127,209.4683,210.0353,74900.722
2022-12-12 10:30:00,240.89,241.91,240.7,241.01,71986.68772563177,210.0963,210.9859,209.9306,210.201,71986.6877
2022-12-12 11:00:00,240.94,241.61,240.73,241.19,41712.54512635379,210.1399,210.7243,209.9568,210.358,41712.5451
2022-12-12 11:30:00,241.13,241.46,240.95,241.12,46591.8321299639,210.3056,210.5934,210.1486,210.2969,46591.8321
2022-12-12 12:00:00,241.07,241.77,241.07,241.37,59743.90794223827,210.2533,210.8638,210.2533,210.5149,59743.9079
2022-12-12 12:30:00,241.38,241.54,240.93,241.15,51133.79963898917,210.5237,210.6632,210.1312,210.3231,51133.7996
2022-12-12 13:00:00,241.16,241.3,240.58,241.22,52778.65523465704,210.3318,210.4539,209.8259,210.3841,52778.6552
2022-12-12 13:30:00,241.17,241.33,241.02,241.26,46684.34115523466,210.3405,210.4801,210.2097,210.419,46684.3412
2022-12-12 14:00:00,241.28,241.28,240.73,241.06,54387.40974729242,210.4365,210.4365,209.9568,210.2446,54387.4097
2022-12-12 14:30:00,241.0,241.11,240.74,241.06,53288.58303249098,210.1922,210.2882,209.9655,210.2446,53288.583
2022-12-12 15:00:00,241.07,241.97,240.96,241.93,83507.44584837546,210.2533,211.0382,210.1574,211.0034,83507.4458
2022-12-12 15:30:00,241.94,242.55,241.36,242.39,321935.92057761736,211.0121,211.5441,210.5062,211.4046,321935.9206
2022-12-13 09:30:00,249.3,249.56,247.11,248.19,184231.7238267148,217.4312,217.658,215.5212,216.4631,184231.7238
2022-12-13 10:00:00,248.21,248.54,246.11,246.79,133060.69494584837,216.4806,216.7684,214.649,215.2421,133060.6949
2022-12-13 10:30:00,246.8,247.23,245.07,246.0,93282.94223826716,215.2508,215.6258,213.742,214.5531,93282.9422
2022-12-13 11:00:00,246.14,246.57,245.37,245.77,71775.72202166065,214.6752,215.0502,214.0036,214.3525,71775.722
2022-12-13 11:30:00,245.83,246.26,243.61,244.32,100092.50902527076,214.4048,214.7798,212.4686,213.0878,100092.509
2022-12-13 12:00:00,244.38,244.96,242.77,243.28,66621.1642599278,213.1402,213.646,211.736,212.1808,66621.1643
2022-12-13 12:30:00,243.17,243.43,242.08,242.55,90409.52166064984,212.0848,212.3116,211.1342,211.5441,90409.5217
2022-12-13 13:00:00,242.55,243.78,242.25,243.73,81687.72563176896,211.5441,212.6169,211.2825,212.5733,81687.7256
2022-12-13 13:30:00,243.76,244.68,243.76,244.68,101618.90794223826,212.5994,213.4018,212.5994,213.4018,101618.9079
2022-12-13 14:00:00,244.62,245.35,244.49,245.19,89259.92779783394,213.3495,213.9862,213.2361,213.8466,89259.9278
2022-12-13 14:30:00,245.22,245.92,244.67,244.79,68350.63176895307,213.8728,214.4833,213.3931,213.4978,68350.6318
2022-12-13 15:00:00,244.79,244.79,243.62,244.62,104002.70758122744,213.4978,213.4978,212.4773,213.3495,104002.7076
2022-12-13 15:30:00,244.62,245.76,244.5,245.28,242154.78339350183,213.3495,214.3438,213.2448,213.9251,242154.7834
2022-12-14 09:30:00,245.94,247.05,244.42,246.85,124315.20758122744,214.5008,215.4689,213.1751,215.2944,124315.2076
2022-12-14 10:00:00,246.82,247.62,246.58,247.14,56381.99458483755,215.2683,215.966,215.0589,215.5474,56381.9946
2022-12-14 10:30:00,247.04,247.92,246.61,247.53,50479.46750902527,215.4601,216.2276,215.0851,215.8875,50479.4675
2022-12-14 11:00:00,247.64,247.92,246.97,247.31,64468.63718411553,215.9834,216.2276,215.3991,215.6956,64468.6372
2022-12-14 11:30:00,247.35,247.79,247.16,247.46,55398.24007220217,215.7305,216.1143,215.5648,215.8264,55398.2401
2022-12-14 12:00:00,247.39,247.5,246.35,246.65,64564.53068592058,215.7654,215.8613,214.8583,215.12,64564.5307
2022-12-14 12:30:00,246.69,246.97,246.47,246.61,29101.985559566787,215.1549,215.3991,214.963,215.0851,29101.9856
2022-12-14 13:00:00,246.61,247.0,246.26,246.71,46609.88267148015,215.0851,215.4252,214.7798,215.1723,46609.8827
2022-12-14 13:30:00,246.78,247.23,246.46,246.8,80766.01985559567,215.2334,215.6258,214.9543,215.2508,80766.0199
2022-12-14 14:00:00,246.89,246.89,243.15,243.76,156436.1462093863,215.3293,215.3293,212.0674,212.5994,156436.1462
2022-12-14 14:30:00,243.8,243.94,241.34,243.78,148685.69494584837,212.6343,212.7564,210.4888,212.6169,148685.6949
2022-12-14 15:00:00,243.71,245.78,242.36,242.36,179193.36642599278,212.5558,214.3612,211.3784,211.3784,179193.3664
2022-12-14 15:30:00,242.33,243.4,241.54,243.08,354477.6624548737,211.3522,212.2854,210.6632,212.0064,354477.6625
2022-12-15 09:30:00,239.83,241.26,238.29,238.61,128095.66787003612,209.1718,210.419,207.8287,208.1078,128095.6679
2022-12-15 10:00:00,238.73,239.89,237.19,239.29,76275.94765342961,208.2124,209.2241,206.8693,208.7008,76275.9477
2022-12-15 10:30:00,239.11,239.39,238.19,238.44,90458.03249097471,208.5439,208.7881,207.7415,207.9595,90458.0325
2022-12-15 11:00:00,238.52,238.66,237.4,238.65,104444.94584837546,208.0293,208.1514,207.0524,208.1427,104444.9458
2022-12-15 11:30:00,238.74,238.88,237.25,238.08,114602.8880866426,208.2211,208.3433,206.9216,207.6455,114602.8881
2022-12-15 12:00:00,238.18,238.59,238.03,238.47,80913.80866425994,207.7327,208.0903,207.6019,207.9857,80913.8087
2022-12-15 12:30:00,238.49,238.73,237.24,237.48,60107.17509025271,208.0031,208.2124,206.9129,207.1222,60107.1751
2022-12-15 13:00:00,237.39,237.56,236.74,237.03,45923.962093862814,207.0437,207.192,206.4768,206.7297,45923.9621
2022-12-15 13:30:00,236.92,237.89,236.67,237.85,46208.25812274368,206.6338,207.4798,206.4158,207.4449,46208.2581
2022-12-15 14:00:00,237.79,237.93,237.08,237.4,50187.27436823105,207.3926,207.5147,206.7734,207.0524,50187.2744
2022-12-15 14:30:00,237.39,238.44,237.39,238.44,84995.48736462095,207.0437,207.9595,207.0437,207.9595,84995.4874
2022-12-15 15:00:00,238.46,238.75,237.69,238.75,88070.84837545127,207.9769,208.2299,207.3054,208.2299,88070.8484
2022-12-15 15:30:00,238.75,239.56,237.89,239.27,371444.04332129966,208.2299,208.9363,207.4798,208.6834,371444.0433
2022-12-16 09:30:00,236.4,237.23,234.72,235.35,574980.8212996391,206.1803,206.9042,204.715,205.2645,574980.8213
2022-12-16 10:00:00,235.29,235.34,232.8,233.24,47666.96750902527,205.2122,205.2558,203.0405,203.4242,47666.9675
2022-12-16 10:30:00,233.41,234.2,232.85,234.0,56855.82129963899,203.5725,204.2615,203.0841,204.0871,56855.8213
2022-12-16 11:00:00,234.15,234.18,232.68,232.95,70864.16967509025,204.2179,204.2441,202.9358,203.1713,70864.1697
2022-12-16 11:30:00,233.01,233.29,231.94,231.97,63971.11913357401,203.2236,203.4678,202.2904,202.3166,63971.1191
2022-12-16 12:00:00,232.23,233.17,231.83,233.01,63665.38808664261,202.5433,203.3632,202.1945,203.2236,63665.3881
2022-12-16 12:30:00,232.93,233.66,231.97,232.39,33244.584837545124,203.1539,203.7905,202.3166,202.6829,33244.5848
2022-12-16 13:00:00,232.36,232.56,231.9,232.2,42475.18050541516,202.6567,202.8312,202.2555,202.5172,42475.1805
2022-12-16 13:30:00,232.16,232.6,231.68,232.28,62214.57581227437,202.4823,202.866,202.0637,202.587,62214.5758
2022-12-16 14:00:00,232.2,232.64,231.64,232.33,75198.5559566787,202.5172,202.9009,202.0288,202.6306,75198.556
2022-12-16 14:30:00,232.32,233.21,231.83,233.03,69809.34115523467,202.6218,203.3981,202.1945,203.2411,69809.3412
2022-12-16 15:00:00,232.99,234.05,232.45,234.02,84937.9512635379,203.2062,204.1307,202.7352,204.1045,84937.9513
2022-12-16 15:30:00,234.05,234.81,232.17,232.25,451878.3844765343,204.1307,204.7935,202.491,202.5608,451878.3845
2022-12-19 09:30:00,232.6,232.89,230.14,230.86,115415.16245487364,202.866,203.119,200.7205,201.3485,115415.1625
2022-12-19 10:00:00,230.81,233.03,230.6,232.91,78905.68592057763,201.3049,203.2411,201.1217,203.1364,78905.6859
2022-12-19 10:30:00,232.83,232.83,230.8,230.85,82944.49458483755,203.0666,203.0666,201.2961,201.3398,82944.4946
2022-12-19 11:00:00,230.85,230.94,230.38,230.67,56321.07400722022,201.3398,201.4182,200.9298,201.1828,56321.074
2022-12-19 11:30:00,230.67,230.67,229.7,229.97,86246.6155234657,201.1828,201.1828,200.3368,200.5722,86246.6155
2022-12-19 12:00:00,229.95,230.5,229.95,230.12,60944.2689530686,200.5548,201.0345,200.5548,200.7031,60944.269
2022-12-19 12:30:00,230.07,230.55,229.82,230.28,64065.884476534295,200.6595,201.0781,200.4414,200.8426,64065.8845
2022-12-19 13:00:00,230.24,230.33,229.63,229.95,39741.65162454874,200.8077,200.8862,200.2757,200.5548,39741.6516
2022-12-19 13:30:00,229.95,229.96,229.43,229.46,36469.99097472924,200.5548,200.5635,200.1013,200.1274,36469.991
2022-12-19 14:00:00,229.4,229.4,228.42,228.5,50789.711191335744,200.0751,200.0751,199.2204,199.2902,50789.7112
2022-12-19 14:30:00,228.45,229.33,228.45,228.67,40681.40794223827,199.2466,200.0141,199.2466,199.4384,40681.4079
2022-12-19 15:00:00,228.72,229.01,228.42,228.91,53959.83754512636,199.482,199.735,199.2204,199.6477,53959.8375
2022-12-19 15:30:00,228.89,229.54,228.56,229.22,238361.9133574008,199.6303,200.1972,199.3425,199.9181,238361.9134
2022-12-20 09:30:00,228.45,229.21,225.59,227.44,210727.66245487364,199.2466,199.9094,196.7522,198.3657,210727.6625
2022-12-20 10:00:00,227.46,228.59,227.44,228.07,141946.07400722022,198.3831,199.3687,198.3657,198.9151,141946.074
2022-12-20 10:30:00,228.16,228.33,227.51,227.86,72865.52346570397,198.9936,199.1419,198.4267,198.732,72865.5235
2022-12-20 11:00:00,227.82,227.82,226.03,226.29,87197.65342960288,198.6971,198.6971,197.1359,197.3627,87197.6534
2022-12-20 11:30:00,226.35,227.31,226.35,227.31,53041.51624548736,197.415,198.2523,197.415,198.2523,53041.5162
2022-12-20 12:00:00,227.31,227.54,227.0,227.09,87527.07581227437,198.2523,198.4529,197.9819,198.0604,87527.0758
2022-12-20 12:30:00,227.0,227.42,226.5,227.41,50013.53790613719,197.9819,198.3482,197.5458,198.3395,50013.5379
2022-12-20 13:00:00,227.45,227.67,227.15,227.22,45523.46570397112,198.3744,198.5663,198.1127,198.1738,45523.4657
2022-12-20 13:30:00,227.27,227.72,227.06,227.18,60276.39891696751,198.2174,198.6099,198.0342,198.1389,60276.3989
2022-12-20 14:00:00,227.18,227.54,226.91,227.09,92451.4891696751,198.1389,198.4529,197.9034,198.0604,92451.4892
2022-12-20 14:30:00,227.1,227.16,226.61,226.71,72116.42599277978,198.0691,198.1215,197.6418,197.729,72116.426
2022-12-20 15:00:00,226.73,227.16,226.05,227.08,68049.41335740073,197.7464,198.1215,197.1533,198.0517,68049.4134
2022-12-20 15:30:00,227.1,227.49,226.24,226.6,312880.18953068595,198.0691,198.4093,197.3191,197.633,312880.1895
2022-12-21 09:30:00,228.46,229.32,227.63,228.22,152909.52166064983,199.2553,200.0053,198.5314,199.046,152909.5217
2022-12-21 10:00:00,228.41,230.85,228.41,230.71,73258.12274368231,199.2117,201.3398,199.2117,201.2176,73258.1227
2022-12-21 10:30:00,230.69,231.73,230.69,231.67,47299.18772563177,201.2002,202.1073,201.2002,202.0549,47299.1877
2022-12-21 11:00:00,231.76,231.96,231.52,231.88,41741.87725631769,202.1334,202.3079,201.9241,202.2381,41741.8773
2022-12-21 11:30:00,231.9,232.39,231.59,232.31,44274.59386281589,202.2555,202.6829,201.9852,202.6131,44274.5939
2022-12-21 12:00:00,232.22,232.27,231.39,231.85,44892.824909747294,202.5346,202.5782,201.8107,202.2119,44892.8249
2022-12-21 12:30:00,231.78,231.94,230.88,231.27,35402.75270758123,202.1509,202.2904,201.3659,201.7061,35402.7527
2022-12-21 13:00:00,231.26,231.66,230.88,230.88,35188.402527075814,201.6973,202.0462,201.3659,201.3659,35188.4025
2022-12-21 13:30:00,230.95,231.43,230.78,231.25,38211.86823104693,201.427,201.8456,201.2787,201.6886,38211.8682
2022-12-21 14:00:00,231.21,231.68,230.66,230.67,78360.78519855595,201.6537,202.0637,201.174,201.1828,78360.7852
2022-12-21 14:30:00,230.63,231.24,230.56,230.86,36551.21841155235,201.1479,201.6799,201.0868,201.3485,36551.2184
2022-12-21 15:00:00,230.83,231.15,230.69,230.69,44086.19133574008,201.3223,201.6014,201.2002,201.2002,44086.1913
2022-12-21 15:30:00,230.69,231.43,230.62,231.37,206719.3140794224,201.2002,201.8456,201.1392,201.7933,206719.3141
2022-12-22 09:30:00,228.86,229.72,227.41,228.96,110725.40613718412,199.6041,200.3542,198.3395,199.6914,110725.4061
2022-12-22 10:00:00,229.01,229.01,227.79,228.26,83323.5559566787,199.735,199.735,198.6709,199.0808,83323.556
2022-12-22 10:30:00,228.21,229.2,227.83,228.76,62647.78880866426,199.0372,199.9007,198.7058,199.5169,62647.7888
2022-12-22 11:00:00,228.9,229.05,228.26,228.4,44702.16606498195,199.639,199.7699,199.0808,199.2029,44702.1661
2022-12-22 11:30:00,228.39,228.75,227.76,228.24,80861.91335740073,199.1942,199.5082,198.6448,199.0634,80861.9134
2022-12-22 12:00:00,228.26,228.67,227.1,227.12,35529.106498194946,199.0808,199.4384,198.0691,198.0866,35529.1065
2022-12-22 12:30:00,227.12,227.32,226.31,226.46,50326.03790613719,198.0866,198.261,197.3801,197.5109,50326.0379
2022-12-22 13:00:00,226.32,226.35,225.24,225.81,49916.51624548736,197.3888,197.415,196.4469,196.944,49916.5162
2022-12-22 13:30:00,225.94,225.94,225.15,225.51,48851.53429602888,197.0574,197.0574,196.3684,196.6824,48851.5343
2022-12-22 14:00:00,225.51,227.36,225.3,227.29,57391.69675090253,196.6824,198.2959,196.4992,198.2348,57391.6968
2022-12-22 14:30:00,227.23,227.6,226.67,227.53,29928.925992779783,198.1825,198.5052,197.6941,198.4442,29928.926
2022-12-22 15:00:00,227.66,229.05,227.49,228.97,58074.23285198556,198.5575,199.7699,198.4093,199.7001,58074.2329
2022-12-22 15:30:00,229.0,229.46,228.31,229.43,202779.7833935018,199.7262,200.1274,199.1244,200.1013,202779.7834
2022-12-23 09:30:00,228.82,230.3,228.44,229.31,117425.54151624547,199.5693,200.8601,199.2378,199.9966,117425.5415
2022-12-23 10:00:00,229.48,230.96,229.1,230.54,46557.98736462094,200.1449,201.4357,199.8135,201.0694,46557.9874
2022-12-23 10:30:00,230.66,231.83,230.66,231.1,55794.223826714806,201.174,202.1945,201.174,201.5578,55794.2238
2022-12-23 11:00:00,231.0,231.25,230.62,230.88,60435.46931407943,201.4706,201.6886,201.1392,201.3659,60435.4693
2022-12-23 11:30:00,230.97,231.44,230.71,231.08,24853.339350180508,201.4444,201.8543,201.2176,201.5403,24853.3394
2022-12-23 12:00:00,231.02,231.31,230.79,231.0,29052.346570397112,201.488,201.7409,201.2874,201.4706,29052.3466
2022-12-23 12:30:00,231.06,231.31,230.36,230.8,20446.75090252708,201.5229,201.7409,200.9124,201.2961,20446.7509
2022-12-23 13:00:00,230.77,230.84,230.17,230.22,54706.678700361015,201.27,201.331,200.7467,200.7903,54706.6787
2022-12-23 13:30:00,230.28,230.3,229.4,229.62,23289.71119133574,200.8426,200.8601,200.0751,200.267,23289.7112
2022-12-23 14:00:00,229.82,230.37,229.52,230.24,24893.95306859205,200.4414,200.9211,200.1798,200.8077,24893.9531
2022-12-23 14:30:00,230.36,230.77,230.35,230.67,26133.79963898917,200.9124,201.27,200.9037,201.1828,26133.7996
2022-12-23 15:00:00,230.57,230.86,229.72,229.73,34486.68772563177,201.0955,201.3485,200.3542,200.3629,34486.6877
2022-12-23 15:30:00,229.75,230.6,229.36,230.35,140665.61371841157,200.3804,201.1217,200.0402,200.9037,140665.6137
2022-12-27 09:30:00,229.86,230.3,227.61,229.61,73119.35920577617,200.4763,200.8601,198.5139,200.2583,73119.3592
2022-12-27 10:00:00,229.49,231.86,228.66,231.51,46234.20577617329,200.1536,202.2206,199.4297,201.9154,46234.2058
2022-12-27 10:30:00,231.62,232.82,231.19,231.78,44853.3393501805,202.0113,203.0579,201.6363,202.1509,44853.3394
2022-12-27 11:00:00,231.79,232.13,231.39,232.08,44998.87184115523,202.1596,202.4561,201.8107,202.4125,44998.8718
2022-12-27 11:30:00,232.15,232.51,231.18,231.18,36702.39169675091,202.4736,202.7875,201.6276,201.6276,36702.3917
2022-12-27 12:00:00,231.24,231.68,231.15,231.16,27078.068592057763,201.6799,202.0637,201.6014,201.6101,27078.0686
2022-12-27 12:30:00,231.13,231.72,230.74,231.4,38043.7725631769,201.584,202.0985,201.2438,201.8194,38043.7726
2022-12-27 13:00:00,231.27,231.77,231.06,231.06,26071.75090252708,201.7061,202.1421,201.5229,201.5229,26071.7509
2022-12-27 13:30:00,231.12,231.3,230.53,230.69,36704.648014440434,201.5752,201.7322,201.0607,201.2002,36704.648
2022-12-27 14:00:00,230.68,231.2,230.54,230.94,53625.90252707581,201.1915,201.645,201.0694,201.4182,53625.9025
2022-12-27 14:30:00,230.81,231.07,230.49,230.94,42513.53790613719,201.3049,201.5316,201.0258,201.4182,42513.5379
2022-12-27 15:00:00,230.96,231.67,230.81,231.51,34606.2725631769,201.4357,202.0549,201.3049,201.9154,34606.2726
2022-12-27 15:30:00,231.53,231.76,230.85,231.22,118507.44584837546,201.9328,202.1334,201.3398,201.6625,118507.4458
2022-12-28 09:30:00,232.66,235.25,232.15,234.15,84068.14079422383,202.9184,205.1773,202.4736,204.2179,84068.1408
2022-12-28 10:00:00,234.35,235.23,233.66,233.77,59802.57220216607,204.3923,205.1598,203.7905,203.8865,59802.5722
2022-12-28 10:30:00,233.89,234.35,233.67,233.73,56412.45487364621,203.9911,204.3923,203.7993,203.8516,56412.4549
2022-12-28 11:00:00,233.62,233.8,232.94,233.03,67490.97472924188,203.7557,203.9126,203.1626,203.2411,67490.9747
2022-12-28 11:30:00,233.04,233.07,232.02,232.18,40186.14620938629,203.2498,203.276,202.3602,202.4997,40186.1462
2022-12-28 12:00:00,232.1,232.22,231.25,231.63,36216.15523465704,202.43,202.5346,201.6886,202.02,36216.1552
2022-12-28 12:30:00,231.71,232.41,231.48,232.35,25215.478339350186,202.0898,202.7003,201.8892,202.648,25215.4783
2022-12-28 13:00:00,232.24,232.56,232.01,232.08,36078.51985559567,202.5521,202.8312,202.3515,202.4125,36078.5199
2022-12-28 13:30:00,232.07,232.07,231.26,231.34,23395.75812274368,202.4038,202.4038,201.6973,201.7671,23395.7581
2022-12-28 14:00:00,231.35,231.67,231.1,231.49,26875.0,201.7758,202.0549,201.5578,201.8979,26875.0
2022-12-28 14:30:00,231.43,231.71,231.08,231.2,33285.19855595668,201.8456,202.0898,201.5403,201.645,33285.1986
2022-12-28 15:00:00,231.16,231.23,230.05,230.38,42564.30505415163,201.6101,201.6712,200.642,200.9298,42564.3051
2022-12-28 15:30:00,230.3,230.75,229.67,229.8,166076.26353790614,200.8601,201.2525,200.3106,200.424,166076.2635
2022-12-29 09:30:00,232.92,234.91,231.96,234.65,94513.76353790614,203.3355,205.0727,202.4974,204.8457,94513.7635
2022-12-29 10:00:00,234.87,236.0,234.64,235.82,62417.64440433213,205.0378,206.0242,204.837,205.8671,62417.6444
2022-12-29 10:30:00,235.95,237.11,235.94,236.56,47357.851985559566,205.9806,206.9933,205.9719,206.5131,47357.852
2022-12-29 11:00:00,236.59,236.8,235.92,236.64,46600.85740072202,206.5393,206.7226,205.9544,206.583,46600.8574
2022-12-29 11:30:00,236.72,237.43,236.67,237.3,37785.42418772564,206.6528,207.2726,206.6091,207.1591,37785.4242
2022-12-29 12:00:00,237.4,238.02,237.18,237.7,24106.49819494585,207.2464,207.7877,207.0544,207.5083,24106.4982
2022-12-29 12:30:00,237.64,237.82,237.24,237.37,28335.96570397112,207.4559,207.6131,207.1067,207.2202,28335.9657
2022-12-29 13:00:00,237.4,237.75,237.24,237.54,31242.102888086643,207.2464,207.552,207.1067,207.3686,31242.1029
2022-12-29 13:30:00,237.47,237.71,237.3,237.67,23052.79783393502,207.3075,207.517,207.1591,207.4821,23052.7978
2022-12-29 14:00:00,237.66,237.96,237.09,237.19,24310.694945848376,207.4734,207.7353,206.9758,207.0631,24310.6949
2022-12-29 14:30:00,237.2,237.61,236.89,237.23,22469.539711191337,207.0718,207.4298,206.8012,207.098,22469.5397
2022-12-29 15:00:00,237.23,237.54,236.52,236.54,39693.14079422383,207.098,207.3686,206.4782,206.4957,39693.1408
2022-12-29 15:30:00,236.47,236.92,236.41,236.64,134321.97653429603,206.4345,206.8274,206.3822,206.583,134321.9765
2022-12-30 09:30:00,236.4,237.24,232.89,234.69,96529.7833935018,206.3734,207.1067,203.3093,204.8806,96529.7834
2022-12-30 10:00:00,234.59,235.29,234.0,235.04,50956.678700361015,204.7933,205.4044,204.2783,205.1862,50956.6787
2022-12-30 10:30:00,235.04,235.45,234.26,234.28,67660.19855595668,205.1862,205.5441,204.5053,204.5227,67660.1986
2022-12-30 11:00:00,234.36,234.65,234.05,234.2,30304.602888086643,204.5926,204.8457,204.3219,204.4529,30304.6029
2022-12-30 11:30:00,234.13,235.0,234.06,234.41,26000.67689530686,204.3918,205.1513,204.3307,204.6362,26000.6769
2022-12-30 12:00:00,234.5,234.5,233.65,233.71,24170.80324909748,204.7148,204.7148,203.9727,204.0251,24170.8032
2022-12-30 12:30:00,233.63,234.2,233.55,234.03,19902.978339350186,203.9553,204.4529,203.8854,204.3045,19902.9783
2022-12-30 13:00:00,234.03,234.19,232.67,233.01,22531.58844765343,204.3045,204.4441,203.1172,203.414,22531.5884
2022-12-30 13:30:00,233.14,233.81,232.88,233.02,42577.84296028881,203.5275,204.1124,203.3005,203.4228,42577.843
2022-12-30 14:00:00,233.07,233.26,232.64,233.07,29707.80685920578,203.4664,203.6323,203.091,203.4664,29707.8069
2022-12-30 14:30:00,233.11,233.28,232.82,233.16,24575.812274368232,203.5013,203.6497,203.2482,203.545,24575.8123
2022-12-30 15:00:00,233.18,234.52,233.18,233.97,44117.779783393504,203.5624,204.7322,203.5624,204.2521,44117.7798
2022-12-30 15:30:00,233.97,235.76,233.89,235.29,167504.51263537907,204.2521,205.8147,204.1822,205.4044,167504.5126
2023-01-03 09:30:00,237.39,237.56,233.77,233.93,145938.62815884475,207.2377,207.3861,204.0775,204.2172,145938.6282
2023-01-03 10:00:00,234.04,234.43,231.42,231.7,77325.13537906138,204.3132,204.6537,202.026,202.2704,77325.1354
2023-01-03 10:30:00,231.55,232.54,230.71,232.52,79054.60288808665,202.1395,203.0037,201.4062,202.9863,79054.6029
2023-01-03 11:00:00,232.59,232.84,230.71,231.39,128062.9512635379,203.0474,203.2656,201.4062,201.9998,128062.9513
2023-01-03 11:30:00,231.28,231.37,230.41,231.18,71975.40613718412,201.9038,201.9823,201.1443,201.8165,71975.4061
2023-01-03 12:00:00,231.18,231.47,230.4,230.58,44017.37364620939,201.8165,202.0696,201.1355,201.2927,44017.3736
2023-01-03 12:30:00,230.52,231.47,229.85,230.32,52277.75270758123,201.2403,202.0696,200.6554,201.0657,52277.7527
2023-01-03 13:00:00,230.32,231.12,229.63,231.11,48684.56678700361,201.0657,201.7641,200.4633,201.7554,48684.5668
2023-01-03 13:30:00,231.16,231.7,231.07,231.61,41752.03068592058,201.799,202.2704,201.7204,202.1918,41752.0307
2023-01-03 14:00:00,231.63,231.75,230.58,230.98,44420.12635379061,202.2093,202.3141,201.2927,201.6419,44420.1264
2023-01-03 14:30:00,230.96,232.15,230.4,231.58,49914.25992779784,201.6244,202.6633,201.1355,202.1657,49914.2599
2023-01-03 15:00:00,231.69,232.04,230.76,231.31,77177.34657039712,202.2617,202.5672,201.4498,201.93,77177.3466
2023-01-03 15:30:00,231.37,232.78,231.36,232.35,317779.7833935018,201.9823,203.2132,201.9736,202.8379,317779.7834
2023-01-04 09:30:00,235.08,236.96,234.52,235.45,95673.51083032491,205.2211,206.8623,204.7322,205.5441,95673.5108
2023-01-04 10:00:00,235.25,235.96,234.05,235.43,78740.97472924188,205.3695,205.9893,204.3219,205.5266,78740.9747
2023-01-04 10:30:00,235.37,236.09,234.86,236.09,63997.06678700361,205.4743,206.1028,205.029,206.1028,63997.0668
2023-01-04 11:00:00,236.15,236.34,235.56,236.27,38110.33393501805,206.1552,206.3211,205.6401,206.26,38110.3339
2023-01-04 11:30:00,236.35,237.81,236.31,237.29,85857.40072202166,206.3298,207.6043,206.2949,207.1504,85857.4007
2023-01-04 12:00:00,237.24,237.49,236.7,237.17,42287.90613718412,207.1067,207.325,206.6353,207.0456,42287.9061
2023-01-04 12:30:00,237.21,237.76,236.85,236.85,46360.55956678701,207.0806,207.5607,206.7663,206.7663,46360.5596
2023-01-04 13:00:00,236.85,236.98,236.41,236.72,63215.25270758123,206.7663,206.8798,206.3822,206.6528,63215.2527
2023-01-04 13:30:00,236.72,236.85,235.49,235.5,155646.43501805054,206.6528,206.7663,205.579,205.5878,155646.435
2023-01-04 14:00:00,235.6,236.19,234.17,234.2,104786.77797833936,205.6751,206.1901,204.4267,204.4529,104786.778
2023-01-04 14:30:00,234.22,235.92,234.12,235.84,74966.15523465704,204.4703,205.9544,204.383,205.8846,74966.1552
2023-01-04 15:00:00,235.79,236.17,235.13,235.24,44193.36642599278,205.8409,206.1727,205.2647,205.3608,44193.3664
2023-01-04 15:30:00,235.18,236.29,233.98,236.02,213156.58844765343,205.3084,206.2774,204.2608,206.0417,213156.5884
2023-01-05 09:30:00,229.57,232.18,226.92,228.75,441099.9548736462,200.411,202.6894,198.0976,199.6951,441099.9549
2023-01-05 10:00:00,228.66,230.14,226.91,227.04,273148.6913357401,199.6165,200.9086,198.0888,198.2023,273148.6913
2023-01-05 10:30:00,227.0,227.89,225.85,226.11,287465.0270758123,198.1674,198.9443,197.1635,197.3904,287465.0271
2023-01-05 11:00:00,226.19,226.88,225.51,225.75,142081.45306859206,197.4603,198.0626,196.8666,197.0762,142081.4531
2023-01-05 11:30:00,225.77,226.16,224.81,225.51,122968.18592057764,197.0936,197.4341,196.2556,196.8666,122968.1859
2023-01-05 12:00:00,225.4,227.18,225.38,226.96,87415.3880866426,196.7706,198.3245,196.7532,198.1325,87415.3881
2023-01-05 12:30:00,226.89,227.28,225.65,226.07,74235.1083032491,198.0714,198.4118,196.9889,197.3555,74235.1083
2023-01-05 13:00:00,226.11,228.69,226.04,228.32,101358.30324909747,197.3904,199.6427,197.3293,199.3197,101358.3032
2023-01-05 13:30:00,228.19,228.99,228.19,228.23,71572.65342960288,199.2062,199.9046,199.2062,199.2412,71572.6534
2023-01-05 14:00:00,228.29,228.59,227.8,228.0,69309.56678700361,199.2935,199.5554,198.8658,199.0404,69309.5668
2023-01-05 14:30:00,227.97,228.79,227.91,228.47,142204.42238267147,199.0142,199.73,198.9618,199.4507,142204.4224
2023-01-05 15:00:00,228.36,228.36,226.46,226.63,163655.23465703972,199.3546,199.3546,197.696,197.8444,163655.2347
2023-01-05 15:30:00,226.62,226.84,225.77,226.16,460698.33032490977,197.8357,198.0277,197.0936,197.4341,460698.3303
2023-01-06 09:30:00,227.24,228.76,214.93,216.38,753901.1732851986,198.3769,199.7038,187.6305,188.8963,753901.1733
2023-01-06 10:00:00,216.68,218.5,216.14,216.64,338805.2797833935,189.1582,190.747,188.6868,189.1233,338805.2798
2023-01-06 10:30:00,216.81,218.97,216.81,218.56,459637.8610108303,189.2717,191.1573,189.2717,190.7994,459637.861
2023-01-06 11:00:00,218.63,219.84,218.17,219.49,344399.81949458487,190.8605,191.9168,190.4589,191.6113,344399.8195
2023-01-06 11:30:00,219.56,219.84,218.79,219.61,312868.90794223826,191.6724,191.9168,191.0002,191.716,312868.9079
2023-01-06 12:00:00,219.61,219.87,218.9,219.09,243750.0,191.716,191.943,191.0962,191.2621,243750.0
2023-01-06 12:30:00,219.12,219.76,218.7,219.66,183957.58122743684,191.2883,191.847,190.9216,191.7597,183957.5812
2023-01-06 13:00:00,219.67,221.11,219.31,221.08,193886.50722021665,191.7684,193.0255,191.4541,192.9993,193886.5072
2023-01-06 13:30:00,221.11,223.33,221.0,222.88,392595.8935018051,193.0255,194.9635,192.9295,194.5707,392595.8935
2023-01-06 14:00:00,223.0,223.72,222.57,223.25,255760.37906137184,194.6755,195.304,194.3001,194.8937,255760.3791
2023-01-06 14:30:00,223.29,223.99,222.89,223.46,282383.7996389892,194.9286,195.5397,194.5794,195.077,282383.7996
2023-01-06 15:00:00,223.46,223.97,222.69,223.09,116164.25992779784,195.077,195.5222,194.4048,194.754,116164.2599
2023-01-06 15:30:00,223.17,223.96,223.11,223.81,540618.2310469315,194.8239,195.5135,194.7715,195.3826,540618.231
2023-01-09 09:30:00,225.95,227.49,224.75,225.71,179861.23646209386,197.2508,198.5952,196.2032,197.0412,179861.2365
2023-01-09 10:00:00,225.71,227.66,225.7,226.79,141754.2870036101,197.0412,198.7436,197.0325,197.9841,141754.287
2023-01-09 10:30:00,226.79,228.14,226.71,226.87,68356.2725631769,197.9841,199.1626,197.9142,198.0539,68356.2726
2023-01-09 11:00:00,226.9,228.36,226.87,227.85,60137.63537906137,198.0801,199.3546,198.0539,198.9094,60137.6354
2023-01-09 11:30:00,227.91,228.39,227.32,228.31,82814.75631768953,198.9618,199.3808,198.4467,199.311,82814.7563
2023-01-09 12:00:00,228.25,228.97,227.64,228.93,103216.380866426,199.2586,199.8872,198.7261,199.8522,103216.3809
2023-01-09 12:30:00,228.9,230.19,228.19,230.05,142426.66967509026,199.8261,200.9522,199.2062,200.83,142426.6697
2023-01-09 13:00:00,230.05,231.22,229.74,230.81,98863.9440433213,200.83,201.8514,200.5594,201.4935,98863.944
2023-01-09 13:30:00,230.81,230.85,228.7,229.33,68574.0072202166,201.4935,201.5284,199.6515,200.2014,68574.0072
2023-01-09 14:00:00,229.38,229.83,228.67,229.62,58852.66245487365,200.2451,200.6379,199.6253,200.4546,58852.6625
2023-01-09 14:30:00,229.57,229.62,228.09,228.13,46129.28700361011,200.411,200.4546,199.1189,199.1539,46129.287
2023-01-09 15:00:00,228.06,228.41,227.5,227.52,73619.13357400722,199.0928,199.3983,198.6039,198.6213,73619.1336
2023-01-09 15:30:00,227.57,227.69,225.86,226.15,518251.35379061376,198.665,198.7697,197.1722,197.4254,518251.3538
2023-01-10 09:30:00,229.23,235.38,228.77,234.55,254634.47653429603,200.1141,205.483,199.7126,204.7584,254634.4765
2023-01-10 10:00:00,234.9,237.71,234.68,235.87,188266.0198555957,205.064,207.517,204.8719,205.9108,188266.0199
2023-01-10 10:30:00,235.88,236.77,235.15,236.64,131423.73646209386,205.9195,206.6964,205.2822,206.583,131423.7365
2023-01-10 11:00:00,236.57,236.59,235.61,235.92,80789.71119133574,206.5218,206.5393,205.6838,205.9544,80789.7112
2023-01-10 11:30:00,235.96,236.7,235.7,236.06,110221.119133574,205.9893,206.6353,205.7624,206.0766,110221.1191
2023-01-10 12:00:00,236.06,236.13,234.19,234.28,87453.74548736462,206.0766,206.1377,204.4441,204.5227,87453.7455
2023-01-10 12:30:00,234.44,235.96,234.44,235.71,82723.37545126354,204.6624,205.9893,204.6624,205.7711,82723.3755
2023-01-10 13:00:00,235.76,235.95,235.08,235.37,45823.55595667871,205.8147,205.9806,205.2211,205.4743,45823.556
2023-01-10 13:30:00,235.37,236.36,235.23,236.2,55516.69675090253,205.4743,206.3385,205.352,206.1988,55516.6968
2023-01-10 14:00:00,236.23,236.67,236.12,236.54,63042.64440433213,206.225,206.6091,206.129,206.4957,63042.6444
2023-01-10 14:30:00,236.56,236.68,235.93,236.39,58654.10649819495,206.5131,206.6179,205.9631,206.3647,58654.1065
2023-01-10 15:00:00,236.42,236.68,235.7,236.59,59701.03790613719,206.3909,206.6179,205.7624,206.5393,59701.0379
2023-01-10 15:30:00,236.43,236.71,236.07,236.67,427584.6119133574,206.3996,206.6441,206.0854,206.6091,427584.6119
2023-01-11 09:30:00,237.66,241.81,237.56,241.05,211104.46750902527,207.4734,211.0963,207.3861,210.4328,211104.4675
2023-01-11 10:00:00,241.05,243.38,240.84,243.36,311334.6119133574,210.4328,212.4669,210.2495,212.4494,311334.6119
2023-01-11 10:30:00,243.25,243.82,240.82,240.82,181750.9025270758,212.3534,212.851,210.232,210.232,181750.9025
2023-01-11 11:00:00,240.93,240.93,238.92,239.71,130371.1642599278,210.3281,210.3281,208.5734,209.263,130371.1643
2023-01-11 11:30:00,239.71,240.29,238.88,239.98,55775.04512635379,209.263,209.7693,208.5384,209.4987,55775.0451
2023-01-11 12:00:00,239.98,240.26,239.22,240.0,87828.29422382671,209.4987,209.7432,208.8353,209.5162,87828.2942
2023-01-11 12:30:00,240.01,240.01,239.12,239.31,28787.229241877256,209.5249,209.5249,208.748,208.9138,28787.2292
2023-01-11 13:00:00,239.51,240.67,239.44,240.6,42680.50541516246,209.0884,210.1011,209.0273,210.04,42680.5054
2023-01-11 13:30:00,240.62,240.66,239.77,240.03,44664.9368231047,210.0574,210.0924,209.3154,209.5424,44664.9368
2023-01-11 14:00:00,240.05,240.91,240.05,240.83,80473.82671480144,209.5598,210.3106,209.5598,210.2408,80473.8267
2023-01-11 14:30:00,240.91,241.73,240.84,241.66,100882.2202166065,210.3106,211.0264,210.2495,210.9653,100882.2202
2023-01-11 15:00:00,241.58,241.58,240.74,240.98,72917.41877256318,210.8955,210.8955,210.1622,210.3717,72917.4188
2023-01-11 15:30:00,240.98,242.93,240.86,242.72,359819.4945848376,210.3717,212.074,210.2669,211.8907,359819.4946
2023-01-12 09:30:00,242.7,243.32,238.83,240.46,91473.37545126354,211.8732,212.4145,208.4948,209.9178,91473.3755
2023-01-12 10:00:00,240.29,243.23,239.98,242.64,97597.02166064984,209.7693,212.3359,209.4987,211.8209,97597.0217
2023-01-12 10:30:00,242.76,243.8,242.21,242.67,141749.77436823104,211.9256,212.8335,211.4455,211.847,141749.7744
2023-01-12 11:00:00,242.63,243.44,241.67,242.21,56671.93140794224,211.8121,212.5192,210.9741,211.4455,56671.9314
2023-01-12 11:30:00,242.03,242.06,240.65,241.39,42251.80505415163,211.2883,211.3145,210.0836,210.7296,42251.8051
2023-01-12 12:00:00,241.28,242.24,241.17,242.24,36994.58483754512,210.6336,211.4717,210.5376,211.4717,36994.5848
2023-01-12 12:30:00,242.16,242.87,241.81,242.47,38656.36281588448,211.4018,212.0216,211.0963,211.6725,38656.3628
2023-01-12 13:00:00,242.39,242.92,240.81,241.2,44545.351985559566,211.6026,212.0653,210.2233,210.5638,44545.352
2023-01-12 13:30:00,241.07,242.2,240.65,241.83,40564.079422382674,210.4503,211.4367,210.0836,211.1137,40564.0794
2023-01-12 14:00:00,241.9,242.09,241.04,241.15,33018.95306859206,211.1749,211.3407,210.4241,210.5201,33018.9531
2023-01-12 14:30:00,241.05,241.17,239.74,240.44,73939.53068592057,210.4328,210.5376,209.2892,209.9003,73939.5307
2023-01-12 15:00:00,240.5,241.01,239.79,240.82,52891.47111913357,209.9527,210.3979,209.3329,210.232,52891.4711
2023-01-12 15:30:00,240.78,241.55,240.61,241.23,246356.046931408,210.1971,210.8693,210.0487,210.59,246356.0469
2023-01-13 09:30:00,239.77,241.74,239.03,240.28,94862.36462093864,209.3154,211.0352,208.6694,209.7606,94862.3646
2023-01-13 10:00:00,240.5,241.54,240.12,241.1,70116.20036101084,209.9527,210.8606,209.6209,210.4765,70116.2004
2023-01-13 10:30:00,241.11,241.61,240.18,241.24,47192.01263537906,210.4852,210.9217,209.6733,210.5987,47192.0126
2023-01-13 11:00:00,241.32,241.67,240.76,240.97,80221.11913357401,210.6685,210.9741,210.1797,210.363,80221.1191
2023-01-13 11:30:00,240.96,241.3,239.99,241.09,97075.81227436825,210.3542,210.6511,209.5075,210.4677,97075.8123
2023-01-13 12:00:00,241.18,242.49,241.16,242.4,41304.15162454874,210.5463,211.6899,210.5288,211.6113,41304.1516
2023-01-13 12:30:00,242.38,242.39,241.53,241.57,40682.53610108303,211.5939,211.6026,210.8518,210.8868,40682.5361
2023-01-13 13:00:00,241.63,241.77,240.72,240.88,24561.146209386283,210.9391,211.0614,210.1447,210.2844,24561.1462
2023-01-13 13:30:00,240.85,242.1,240.75,242.09,29423.51083032491,210.2582,211.3494,210.1709,211.3407,29423.5108
2023-01-13 14:00:00,242.1,242.22,241.41,241.94,54925.54151624549,211.3494,211.4542,210.7471,211.2098,54925.5415
2023-01-13 14:30:00,242.03,242.11,241.74,242.0,61931.40794223827,211.2883,211.3582,211.0352,211.2622,61931.4079
2023-01-13 15:00:00,242.0,242.22,241.9,242.01,83115.97472924188,211.2622,211.4542,211.1749,211.2709,83115.9747
2023-01-13 15:30:00,241.98,243.12,241.87,242.47,260875.45126353792,211.2447,212.2399,211.1487,211.6725,260875.4513
2023-01-17 09:30:00,243.64,244.16,241.61,243.64,178979.01624548738,212.6938,213.1478,210.9217,212.6938,178979.0162
2023-01-17 10:00:00,243.74,245.09,243.74,244.84,80181.63357400722,212.7811,213.9597,212.7811,213.7414,80181.6336
2023-01-17 10:30:00,244.83,245.38,244.15,244.72,109399.81949458484,213.7327,214.2128,213.1391,213.6367,109399.8195
2023-01-17 11:00:00,244.67,245.08,244.0,244.78,74221.57039711192,213.593,213.9509,213.0081,213.689,74221.5704
2023-01-17 11:30:00,244.76,245.28,244.7,245.07,49379.51263537906,213.6716,214.1255,213.6192,213.9422,49379.5126
2023-01-17 12:00:00,245.04,245.34,244.4,244.69,46483.528880866426,213.916,214.1779,213.3573,213.6105,46483.5289
2023-01-17 12:30:00,244.59,245.79,244.5,245.65,81447.42779783394,213.5232,214.5708,213.4446,214.4485,81447.4278
2023-01-17 13:00:00,245.65,245.75,243.63,243.68,79838.67328519856,214.4485,214.5358,212.6851,212.7288,79838.6733
2023-01-17 13:30:00,243.71,244.55,243.67,244.43,54434.792418772566,212.755,213.4883,212.72,213.3835,54434.7924
2023-01-17 14:00:00,244.43,244.89,244.14,244.29,93435.24368231048,213.3835,213.7851,213.1303,213.2613,93435.2437
2023-01-17 14:30:00,244.34,245.14,244.34,244.76,49949.23285198556,213.3049,214.0033,213.3049,213.6716,49949.2329
2023-01-17 15:00:00,244.74,245.14,244.33,244.38,52272.1119133574,213.6541,214.0033,213.2962,213.3399,52272.1119
2023-01-17 15:30:00,244.35,244.51,242.7,243.53,297849.72924187727,213.3137,213.4533,211.8732,212.5978,297849.7292
2023-01-18 09:30:00,244.66,246.1,243.18,245.64,97971.57039711192,213.5843,214.8414,212.2923,214.4398,97971.5704
2023-01-18 10:00:00,245.76,247.12,245.76,246.42,62285.64981949459,214.5446,215.7318,214.5446,215.1207,62285.6498
2023-01-18 10:30:00,246.38,246.42,243.33,243.98,65345.216606498194,215.0858,215.1207,212.4232,212.9907,65345.2166
2023-01-18 11:00:00,243.95,244.11,241.94,242.53,58150.947653429605,212.9645,213.1041,211.2098,211.7248,58150.9477
2023-01-18 11:30:00,242.47,242.74,241.26,241.69,94217.05776173284,211.6725,211.9082,210.6161,210.9915,94217.0578
2023-01-18 12:00:00,241.74,242.0,240.77,241.44,74132.44584837546,211.0352,211.2622,210.1884,210.7733,74132.4458
2023-01-18 12:30:00,241.28,241.85,240.96,241.22,34837.54512635379,210.6336,211.1312,210.3542,210.5812,34837.5451
2023-01-18 13:00:00,241.33,241.46,240.78,241.45,43229.91877256318,210.6773,210.7907,210.1971,210.782,43229.9188
2023-01-18 13:30:00,241.49,242.16,241.44,241.65,43844.76534296029,210.8169,211.4018,210.7733,210.9566,43844.7653
2023-01-18 14:00:00,241.68,241.77,241.15,241.35,44184.34115523466,210.9828,211.0614,210.5201,210.6947,44184.3412
2023-01-18 14:30:00,241.35,241.51,240.72,240.91,56567.01263537906,210.6947,210.8344,210.1447,210.3106,56567.0126
2023-01-18 15:00:00,240.86,241.07,240.06,240.15,91053.70036101084,210.2669,210.4503,209.5686,209.6471,91053.7004
2023-01-18 15:30:00,240.11,240.21,239.11,239.78,326231.9494584838,209.6122,209.6995,208.7392,209.3241,326231.9495
2023-01-19 09:30:00,238.7,240.11,237.79,239.01,115136.5072202166,208.3813,209.6122,207.5869,208.6519,115136.5072
2023-01-19 10:00:00,238.91,239.33,237.63,239.03,77201.0379061372,208.5646,208.9313,207.4472,208.6694,77201.0379
2023-01-19 10:30:00,238.83,239.21,236.85,237.09,86093.18592057763,208.4948,208.8265,206.7663,206.9758,86093.1859
2023-01-19 11:00:00,237.08,238.64,236.91,238.5,87642.14801444043,206.9671,208.3289,206.8187,208.2067,87642.148
2023-01-19 11:30:00,238.49,239.28,238.27,239.07,53254.738267148015,208.198,208.8876,208.0059,208.7043,53254.7383
2023-01-19 12:00:00,239.06,239.63,239.06,239.5,49668.32129963899,208.6956,209.1932,208.6956,209.0797,49668.3213
2023-01-19 12:30:00,239.48,239.67,239.05,239.67,68255.86642599278,209.0622,209.2281,208.6868,209.2281,68255.8664
2023-01-19 13:00:00,239.67,240.27,239.52,240.04,49868.00541516246,209.2281,209.7519,209.0971,209.5511,49868.0054
2023-01-19 13:30:00,240.1,241.01,240.1,240.57,57592.50902527076,209.6035,210.3979,209.6035,210.0138,57592.509
2023-01-19 14:00:00,240.51,240.83,239.98,240.6,106227.4368231047,209.9614,210.2408,209.4987,210.04,106227.4368
2023-01-19 14:30:00,240.52,241.38,240.44,241.2,38725.18050541516,209.9701,210.7209,209.9003,210.5638,38725.1805
2023-01-19 15:00:00,241.22,241.54,240.48,240.91,64239.62093862816,210.5812,210.8606,209.9352,210.3106,64239.6209
2023-01-19 15:30:00,240.86,241.0,239.51,239.97,234341.15523465705,210.2669,210.3892,209.0884,209.49,234341.1552
2023-01-20 09:30:00,241.61,242.38,239.87,240.85,312530.4602888087,210.9217,211.5939,209.4027,210.2582,312530.4603
2023-01-20 10:00:00,240.68,241.42,240.21,241.28,77150.27075812274,210.1098,210.7558,209.6995,210.6336,77150.2708
2023-01-20 10:30:00,241.35,241.35,240.16,240.16,84310.69494584837,210.6947,210.6947,209.6559,209.6559,84310.6949
2023-01-20 11:00:00,240.15,240.72,239.19,239.83,75509.92779783394,209.6471,210.1447,208.8091,209.3678,75509.9278
2023-01-20 11:30:00,239.92,239.92,238.4,238.99,141705.7761732852,209.4463,209.4463,208.1194,208.6345,141705.7762
2023-01-20 12:00:00,239.0,240.04,238.81,239.75,202492.10288808664,208.6432,209.5511,208.4773,209.2979,202492.1029
2023-01-20 12:30:00,239.72,240.14,239.38,239.98,54494.58483754513,209.2717,209.6384,208.9749,209.4987,54494.5848
2023-01-20 13:00:00,240.06,240.59,239.72,240.29,96396.6606498195,209.5686,210.0312,209.2717,209.7693,96396.6606
2023-01-20 13:30:00,240.22,240.82,240.08,240.24,122111.91335740071,209.7082,210.232,209.586,209.7257,122111.9134
2023-01-20 14:00:00,240.27,241.22,240.22,241.16,62214.57581227437,209.7519,210.5812,209.7082,210.5288,62214.5758
2023-01-20 14:30:00,241.16,241.6,240.86,241.56,83535.64981949459,210.5288,210.913,210.2669,210.878,83535.6498
2023-01-20 15:00:00,241.61,242.87,241.61,242.44,160028.20397111913,210.9217,212.0216,210.9217,211.6463,160028.204
2023-01-20 15:30:00,242.45,243.25,241.93,243.03,413541.2906137185,211.655,212.3534,211.201,212.1613,413541.2906
2023-01-23 09:30:00,242.83,245.52,241.44,245.25,147774.14259927798,211.9867,214.3351,210.7733,214.0993,147774.1426
2023-01-23 10:00:00,245.36,245.83,244.51,245.31,113132.89711191336,214.1954,214.6057,213.4533,214.1517,113132.8971
2023-01-23 10:30:00,245.42,246.2,245.11,245.35,93779.3321299639,214.2478,214.9287,213.9771,214.1866,93779.3321
2023-01-23 11:00:00,245.36,246.56,245.31,246.04,89082.80685920578,214.1954,215.243,214.1517,214.789,89082.8069
2023-01-23 11:30:00,246.09,247.09,245.98,246.86,73093.41155234657,214.8327,215.7056,214.7366,215.5049,73093.4116
2023-01-23 12:00:00,246.92,246.98,246.16,246.84,51965.25270758123,215.5572,215.6096,214.8938,215.4874,51965.2527
2023-01-23 12:30:00,246.84,247.39,246.6,247.35,66870.48736462095,215.4874,215.9675,215.2779,215.9326,66870.4874
2023-01-23 13:00:00,247.37,247.48,246.62,246.75,40488.4927797834,215.9501,216.0461,215.2953,215.4088,40488.4928
2023-01-23 13:30:00,246.78,247.59,246.68,246.98,44826.26353790614,215.435,216.1421,215.3477,215.6096,44826.2635
2023-01-23 14:00:00,246.89,246.89,246.11,246.23,63906.81407942239,215.531,215.531,214.8501,214.9549,63906.8141
2023-01-23 14:30:00,246.2,246.45,244.78,245.17,47915.16245487365,214.9287,215.1469,213.689,214.0295,47915.1625
2023-01-23 15:00:00,245.18,245.75,244.89,245.27,58038.13176895307,214.0382,214.5358,213.7851,214.1168,58038.1318
2023-01-23 15:30:00,245.31,245.91,244.66,245.47,298563.8537906137,214.1517,214.6755,213.5843,214.2914,298563.8538
2023-01-24 09:30:00,241.99,241.99,233.5,239.97,852505.6407942239,211.2534,211.2534,203.8418,209.49,852505.6408
2023-01-24 10:00:00,239.97,241.1,235.37,238.52,427829.4223826715,209.49,210.4765,205.4743,208.2242,427829.4224
2023-01-24 10:30:00,238.2,239.58,236.54,237.54,248467.96028880868,207.9448,209.1495,206.4957,207.3686,248467.9603
2023-01-24 11:00:00,237.63,239.21,237.45,238.95,231124.77436823107,207.4472,208.8265,207.2901,208.5995,231124.7744
2023-01-24 11:30:00,238.89,239.54,237.7,237.79,219626.57942238267,208.5472,209.1146,207.5083,207.5869,219626.5794
2023-01-24 12:00:00,237.78,238.56,237.06,237.69,212448.1046931408,207.5782,208.2591,206.9496,207.4996,212448.1047
2023-01-24 12:30:00,237.68,238.69,236.88,237.92,172967.05776173287,207.4909,208.3726,206.7925,207.7004,172967.0578
2023-01-24 13:00:00,237.91,238.13,237.5,237.69,93465.70397111912,207.6916,207.8837,207.3337,207.4996,93465.704
2023-01-24 13:30:00,237.58,238.56,237.53,238.33,146864.84657039712,207.4036,208.2591,207.3599,208.0583,146864.8466
2023-01-24 14:00:00,238.31,239.47,238.14,239.45,248539.0342960289,208.0408,209.0535,207.8924,209.036,248539.0343
2023-01-24 14:30:00,239.44,239.94,238.89,239.57,159593.8628158845,209.0273,209.4638,208.5472,209.1408,159593.8628
2023-01-24 15:00:00,239.58,240.29,239.53,239.98,155926.21841155234,209.1495,209.7693,209.1059,209.4987,155926.2184
2023-01-24 15:30:00,239.96,241.01,239.35,240.99,515623.8718411552,209.4813,210.3979,208.9487,210.3804,515623.8718
2023-01-25 09:30:00,235.1,236.62,233.66,235.34,910332.8068592058,205.2386,206.5655,203.9815,205.4481,910332.8069
2023-01-25 10:00:00,235.5,236.59,234.33,234.9,480815.6588447653,205.5878,206.5393,204.5664,205.064,480815.6588
2023-01-25 10:30:00,235.02,235.75,233.55,235.54,252729.01624548732,205.1687,205.806,203.8854,205.6227,252729.0162
2023-01-25 11:00:00,235.52,235.52,234.27,234.54,105593.41155234656,205.6052,205.6052,204.514,204.7497,105593.4116
2023-01-25 11:30:00,234.61,236.13,234.1,235.7,142543.99819494586,204.8108,206.1377,204.3656,205.7624,142543.9982
2023-01-25 12:00:00,235.72,235.92,234.79,234.86,117730.14440433214,205.7798,205.9544,204.9679,205.029,117730.1444
2023-01-25 12:30:00,234.89,235.42,234.53,234.85,99813.85379061372,205.0552,205.5179,204.741,205.0203,99813.8538
2023-01-25 13:00:00,234.86,235.57,234.59,234.96,158017.8249097473,205.029,205.6489,204.7933,205.1163,158017.8249
2023-01-25 13:30:00,235.0,235.91,234.73,235.4,229969.5397111913,205.1513,205.9457,204.9156,205.5005,229969.5397
2023-01-25 14:00:00,235.32,236.04,235.1,235.36,69570.1714801444,205.4306,206.0592,205.2386,205.4655,69570.1715
2023-01-25 14:30:00,235.37,235.45,234.67,234.67,84188.85379061372,205.4743,205.5441,204.8632,204.8632,84188.8538
2023-01-25 15:00:00,234.63,235.04,233.42,233.48,193311.1462093863,204.8283,205.1862,203.7719,203.8243,193311.1462
2023-01-25 15:30:00,233.48,234.05,232.17,233.02,501245.48736462096,203.8243,204.3219,202.6807,203.4228,501245.4874
2023-01-26 09:30:00,234.01,234.88,231.19,233.34,495560.6949458484,204.287,205.0465,201.8252,203.7021,495560.6949
2023-01-26 10:00:00,233.13,234.75,232.72,233.7,233058.43862815885,203.5188,204.933,203.1609,204.0164,233058.4386
2023-01-26 10:30:00,233.66,234.2,233.11,233.57,202988.4927797834,203.9815,204.4529,203.5013,203.9029,202988.4928
2023-01-26 11:00:00,233.57,234.28,233.02,233.64,116666.29061371842,203.9029,204.5227,203.4228,203.964,116666.2906
2023-01-26 11:30:00,233.62,233.82,232.8,232.91,129426.8953068592,203.9465,204.1211,203.2307,203.3267,129426.8953
2023-01-26 12:00:00,233.02,234.33,232.96,234.29,131903.20397111913,203.4228,204.5664,203.3704,204.5314,131903.204
2023-01-26 12:30:00,234.29,235.69,234.21,235.01,123071.97653429605,204.5314,205.7536,204.4616,205.16,123071.9765
2023-01-26 13:00:00,235.06,235.09,233.84,233.99,109521.6606498195,205.2036,205.2298,204.1386,204.2695,109521.6606
2023-01-26 13:30:00,234.0,234.83,233.79,234.62,76358.30324909747,204.2783,205.0029,204.095,204.8195,76358.3032
2023-01-26 14:00:00,234.62,234.9,234.08,234.35,103090.02707581228,204.8195,205.064,204.3481,204.5838,103090.0271
2023-01-26 14:30:00,234.31,234.65,234.02,234.19,96926.8953068592,204.5489,204.8457,204.2957,204.4441,96926.8953
2023-01-26 15:00:00,234.16,234.69,233.87,234.48,106019.85559566788,204.418,204.8806,204.1648,204.6973,106019.8556
2023-01-26 15:30:00,234.47,235.69,234.4,235.61,586166.5162454874,204.6886,205.7536,204.6275,205.6838,586166.5162
2023-01-27 09:30:00,234.57,235.52,233.27,235.48,172645.53249097473,204.7759,205.6052,203.641,205.5703,172645.5325
2023-01-27 10:00:00,235.52,235.92,233.77,234.51,289681.8592057762,205.6052,205.9544,204.0775,204.7235,289681.8592
2023-01-27 10:30:00,234.54,234.75,233.11,233.51,131941.56137184115,204.7497,204.933,203.5013,203.8505,131941.5614
2023-01-27 11:00:00,233.44,235.13,232.96,234.79,51999.097472924186,203.7894,205.2647,203.3704,204.9679,51999.0975
2023-01-27 11:30:00,234.84,235.42,234.44,235.4,54961.64259927798,205.0116,205.5179,204.6624,205.5005,54961.6426
2023-01-27 12:00:00,235.34,235.59,234.99,235.26,39028.65523465704,205.4481,205.6663,205.1425,205.3782,39028.6552
2023-01-27 12:30:00,235.29,235.76,234.83,234.83,100038.35740072204,205.4044,205.8147,205.0029,205.0029,100038.3574
2023-01-27 13:00:00,234.9,235.09,234.21,234.8,76694.49458483755,205.064,205.2298,204.4616,204.9767,76694.4946
2023-01-27 13:30:00,234.88,235.58,234.67,235.21,137265.3429602888,205.0465,205.6576,204.8632,205.3346,137265.343
2023-01-27 14:00:00,235.23,235.91,235.17,235.84,68312.27436823105,205.352,205.9457,205.2997,205.8846,68312.2744
2023-01-27 14:30:00,235.81,236.59,235.77,236.56,62032.94223826715,205.8584,206.5393,205.8235,206.5131,62032.9422
2023-01-27 15:00:00,236.54,236.85,236.29,236.51,99892.8249097473,206.4957,206.7663,206.2774,206.4695,99892.8249
2023-01-27 15:30:00,236.52,236.76,235.45,235.75,424384.0252707581,206.4782,206.6877,205.5441,205.806,424384.0253
2023-01-30 09:30:00,233.58,235.9,232.88,235.85,74607.40072202166,203.9116,205.9369,203.3005,205.8933,74607.4007
2023-01-30 10:00:00,235.94,236.51,235.03,235.23,49509.25090252708,205.9719,206.4695,205.1775,205.352,49509.2509
2023-01-30 10:30:00,235.17,235.27,233.62,234.01,51456.45306859206,205.2997,205.387,203.9465,204.287,51456.4531
2023-01-30 11:00:00,233.98,234.27,233.35,233.57,92610.559566787,204.2608,204.514,203.7108,203.9029,92610.5596
2023-01-30 11:30:00,233.62,233.81,232.98,233.6,35516.69675090253,203.9465,204.1124,203.3878,203.9291,35516.6968
2023-01-30 12:00:00,233.55,233.96,233.04,233.51,57673.73646209387,203.8854,204.2434,203.4402,203.8505,57673.7365
2023-01-30 12:30:00,233.51,234.05,233.24,233.38,41384.25090252708,203.8505,204.3219,203.6148,203.737,41384.2509
2023-01-30 13:00:00,233.35,233.72,232.99,233.34,49975.18050541516,203.7108,204.0338,203.3966,203.7021,49975.1805
2023-01-30 13:30:00,233.34,233.42,233.06,233.37,46440.65884476534,203.7021,203.7719,203.4577,203.7283,46440.6588
2023-01-30 14:00:00,233.37,233.81,232.91,233.07,91983.30324909747,203.7283,204.1124,203.3267,203.4664,91983.3032
2023-01-30 14:30:00,233.03,233.25,232.74,233.11,54743.90794223827,203.4315,203.6235,203.1783,203.5013,54743.9079
2023-01-30 15:00:00,233.17,233.43,232.82,233.15,223302.12093862816,203.5537,203.7807,203.2482,203.5362,223302.1209
2023-01-30 15:30:00,233.15,233.61,232.55,232.89,384266.6967509025,203.5362,203.9378,203.0125,203.3093,384266.6968
2023-01-31 09:30:00,233.14,235.06,230.84,231.0,124206.90433212995,203.5275,205.2036,201.5196,201.6593,124206.9043
2023-01-31 10:00:00,231.23,232.97,231.0,232.6,104423.51083032491,201.8601,203.3791,201.6593,203.0561,104423.5108
2023-01-31 10:30:00,232.63,232.95,232.09,232.18,174438.17689530685,203.0823,203.3616,202.6109,202.6894,174438.1769
2023-01-31 11:00:00,232.22,232.49,231.71,232.29,101714.80144404332,202.7244,202.9601,202.2791,202.7855,101714.8014
2023-01-31 11:30:00,232.29,232.51,232.05,232.3,66777.97833935019,202.7855,202.9775,202.576,202.7942,66777.9783
2023-01-31 12:00:00,232.3,232.33,231.81,232.2,79950.36101083033,202.7942,202.8204,202.3664,202.7069,79950.361
2023-01-31 12:30:00,232.24,232.54,232.02,232.13,72479.69314079423,202.7418,203.0037,202.5498,202.6458,72479.6931
2023-01-31 13:00:00,232.18,232.59,231.92,232.14,73920.35198555957,202.6894,203.0474,202.4625,202.6545,73920.352
2023-01-31 13:30:00,232.14,232.55,231.94,232.53,94662.68050541516,202.6545,203.0125,202.4799,202.995,94662.6805
2023-01-31 14:00:00,232.53,233.5,232.45,232.76,67325.13537906138,202.995,203.8418,202.9252,203.1958,67325.1354
2023-01-31 14:30:00,232.8,232.8,232.41,232.64,82361.23646209386,203.2307,203.2307,202.8902,203.091,82361.2365
2023-01-31 15:00:00,232.64,233.11,232.05,232.41,66958.48375451264,203.091,203.5013,202.576,202.8902,66958.4838
2023-01-31 15:30:00,232.41,234.36,232.32,234.28,393508.5740072202,202.8902,204.5926,202.8117,204.5227,393508.574
2023-02-01 09:30:00,234.98,238.44,233.18,237.53,358595.4422382672,205.1338,208.1543,203.5624,207.3599,358595.4422
2023-02-01 10:00:00,237.49,237.49,234.37,235.83,330214.3501805054,207.325,207.325,204.6013,205.8758,330214.3502
2023-02-01 10:30:00,235.94,237.29,235.94,236.5,142522.56317689532,205.9719,207.1504,205.9719,206.4607,142522.5632
2023-02-01 11:00:00,236.5,236.93,236.04,236.51,158423.96209386282,206.4607,206.8361,206.0592,206.4695,158423.9621
2023-02-01 11:30:00,236.54,236.7,234.86,234.9,145468.1859205776,206.4957,206.6353,205.029,205.064,145468.1859
2023-02-01 12:00:00,235.0,235.58,234.33,234.48,120549.41335740071,205.1513,205.6576,204.5664,204.6973,120549.4134
2023-02-01 12:30:00,234.5,234.68,233.27,233.4,79838.67328519856,204.7148,204.8719,203.641,203.7545,79838.6733
2023-02-01 13:00:00,233.45,233.86,233.14,233.38,73672.1570397112,203.7981,204.1561,203.5275,203.737,73672.157
2023-02-01 13:30:00,233.43,234.77,233.32,234.34,103118.2310469314,203.7807,204.9505,203.6846,204.5751,103118.231
2023-02-01 14:00:00,234.36,235.1,233.25,234.81,117827.16606498195,204.5926,205.2386,203.6235,204.9854,117827.1661
2023-02-01 14:30:00,234.82,236.91,233.41,236.22,231715.9296028881,204.9941,206.8187,203.7632,206.2163,231715.9296
2023-02-01 15:00:00,236.25,237.58,236.07,237.56,185289.9368231047,206.2425,207.4036,206.0854,207.3861,185289.9368
2023-02-01 15:30:00,237.58,238.77,236.36,237.2,431831.0018050541,207.4036,208.4424,206.3385,207.0718,431831.0018
2023-02-02 09:30:00,238.44,240.05,237.64,238.08,144253.15884476533,208.1543,209.5598,207.4559,207.8401,144253.1588
2023-02-02 10:00:00,238.17,240.14,237.51,240.01,70293.32129963899,207.9186,209.6384,207.3425,209.5249,70293.3213
2023-02-02 10:30:00,239.95,241.9,239.95,241.42,76803.92599277978,209.4725,211.1749,209.4725,210.7558,76803.926
2023-02-02 11:00:00,241.38,242.2,240.58,240.63,164622.06678700363,210.7209,211.4367,210.0225,210.0662,164622.0668
2023-02-02 11:30:00,240.44,240.83,239.77,240.1,118925.9927797834,209.9003,210.2408,209.3154,209.6035,118925.9928
2023-02-02 12:00:00,240.07,240.87,240.01,240.66,91162.00361010832,209.5773,210.2757,209.5249,210.0924,91162.0036
2023-02-02 12:30:00,240.5,241.25,240.39,241.17,50751.35379061372,209.9527,210.6074,209.8566,210.5376,50751.3538
2023-02-02 13:00:00,241.15,241.42,240.88,241.03,60120.71299638989,210.5201,210.7558,210.2844,210.4154,60120.713
2023-02-02 13:30:00,241.03,241.65,241.02,241.62,75274.14259927798,210.4154,210.9566,210.4066,210.9304,75274.1426
2023-02-02 14:00:00,241.59,241.75,239.69,239.79,59178.70036101083,210.9042,211.0439,209.2456,209.3329,59178.7004
2023-02-02 14:30:00,239.79,239.9,238.97,239.19,37673.73646209386,209.3329,209.4289,208.617,208.8091,37673.7365
2023-02-02 15:00:00,239.12,240.1,239.0,239.98,69791.29061371842,208.748,209.6035,208.6432,209.4987,69791.2906
2023-02-02 15:30:00,239.98,240.68,239.51,239.94,402978.3393501805,209.4987,210.1098,209.0884,209.4638,402978.3394
2023-02-03 09:30:00,238.23,239.89,237.18,237.43,87154.78339350181,207.971,209.4202,207.0544,207.2726,87154.7834
2023-02-03 10:00:00,236.77,238.3,236.12,237.63,87861.01083032491,206.6964,208.0321,206.129,207.4472,87861.0108
2023-02-03 10:30:00,237.78,239.72,237.71,239.59,71076.26353790614,207.5782,209.2717,207.517,209.1583,71076.2635
2023-02-03 11:00:00,239.54,240.05,239.13,240.05,52638.76353790614,209.1146,209.5598,208.7567,209.5598,52638.7635
2023-02-03 11:30:00,240.13,240.29,238.65,238.65,49028.65523465704,209.6297,209.7693,208.3377,208.3377,49028.6552
2023-02-03 12:00:00,238.69,239.87,238.67,239.79,35815.65884476534,208.3726,209.4027,208.3551,209.3329,35815.6588
2023-02-03 12:30:00,239.72,240.47,239.12,239.35,45626.12815884477,209.2717,209.9265,208.748,208.9487,45626.1282
2023-02-03 13:00:00,239.24,239.43,238.57,238.89,79739.39530685921,208.8527,209.0186,208.2678,208.5472,79739.3953
2023-02-03 13:30:00,238.88,239.06,238.4,238.65,79209.1606498195,208.5384,208.6956,208.1194,208.3377,79209.1606
2023-02-03 14:00:00,238.6,238.86,237.66,238.06,59230.59566787004,208.294,208.521,207.4734,207.8226,59230.5957
2023-02-03 14:30:00,238.02,238.72,237.7,238.48,66055.95667870036,207.7877,208.3988,207.5083,208.1892,66055.9567
2023-02-03 15:00:00,238.45,239.01,237.65,238.78,65283.1678700361,208.1631,208.6519,207.4647,208.4511,65283.1679
2023-02-03 15:30:00,238.73,239.29,238.19,239.2,189352.4368231047,208.4075,208.8964,207.9361,208.8178,189352.4368
2023-02-06 09:30:00,235.51,237.28,232.04,236.89,237782.0397111913,205.5965,207.1417,202.5672,206.8012,237782.0397
2023-02-06 10:00:00,236.92,237.07,235.36,236.28,112681.63357400722,206.8274,206.9583,205.4655,206.2687,112681.6336
2023-02-06 10:30:00,236.02,236.57,235.14,236.54,44703.29422382671,206.0417,206.5218,205.2735,206.4957,44703.2942
2023-02-06 11:00:00,236.53,237.31,236.27,236.95,47568.81768953069,206.4869,207.1679,206.26,206.8536,47568.8177
2023-02-06 11:30:00,236.86,237.1,235.23,235.29,58863.9440433213,206.775,206.9845,205.352,205.4044,58863.944
2023-02-06 12:00:00,235.23,235.81,234.9,234.99,42466.15523465704,205.352,205.8584,205.064,205.1425,42466.1552
2023-02-06 12:30:00,234.97,235.36,234.22,234.36,92715.4783393502,205.1251,205.4655,204.4703,204.5926,92715.4783
2023-02-06 13:00:00,234.35,234.81,233.92,233.92,50487.36462093863,204.5838,204.9854,204.2084,204.2084,50487.3646
2023-02-06 13:30:00,233.96,234.45,233.84,234.0,67419.90072202166,204.2434,204.6711,204.1386,204.2783,67419.9007
2023-02-06 14:00:00,233.96,234.32,233.66,233.66,109875.9025270758,204.2434,204.5576,203.9815,203.9815,109875.9025
2023-02-06 14:30:00,233.67,234.21,233.58,233.83,152844.08844765343,203.9902,204.4616,203.9116,204.1299,152844.0884
2023-02-06 15:00:00,233.81,234.33,233.18,233.42,83871.84115523467,204.1124,204.5664,203.5624,203.7719,83871.8412
2023-02-06 15:30:00,233.35,234.23,233.08,233.72,308402.5270758123,203.7108,204.4791,203.4751,204.0338,308402.5271
2023-02-07 09:30:00,230.6,231.61,229.96,230.3,214772.1119133574,201.3101,202.1918,200.7514,201.0482,214772.1119
2023-02-07 10:00:00,230.38,230.54,229.28,229.36,144243.00541516245,201.1181,201.2578,200.1578,200.2276,144243.0054
2023-02-07 10:30:00,229.29,230.58,229.29,230.37,172788.80866425994,200.1665,201.2927,200.1665,201.1093,172788.8087
2023-02-07 11:00:00,230.41,231.52,230.29,231.21,98585.28880866426,201.1443,202.1133,201.0395,201.8427,98585.2888
2023-02-07 11:30:00,231.26,231.6,230.85,230.98,81266.92238267149,201.8863,202.1831,201.5284,201.6419,81266.9224
2023-02-07 12:00:00,230.98,232.0,230.86,231.41,72357.85198555957,201.6419,202.5323,201.5371,202.0172,72357.852
2023-02-07 12:30:00,231.47,233.39,231.28,233.25,107744.81046931408,202.0696,203.7458,201.9038,203.6235,107744.8105
2023-02-07 13:00:00,233.21,234.05,232.26,232.34,58919.223826714806,203.5886,204.3219,202.7593,202.8291,58919.2238
2023-02-07 13:30:00,232.17,232.17,231.08,232.01,41701.26353790614,202.6807,202.6807,201.7292,202.541,41701.2635
2023-02-07 14:00:00,232.11,234.76,232.09,234.28,98857.17509025271,202.6283,204.9417,202.6109,204.5227,98857.1751
2023-02-07 14:30:00,234.32,235.67,234.19,235.59,64870.26173285199,204.5576,205.7362,204.4441,205.6663,64870.2617
2023-02-07 15:00:00,235.65,236.36,235.23,236.28,94287.00361010832,205.7187,206.3385,205.352,206.2687,94287.0036
2023-02-07 15:30:00,236.24,237.18,235.53,235.78,256684.34115523467,206.2338,207.0544,205.6139,205.8322,256684.3412
2023-02-08 09:30:00,234.07,234.7,232.78,233.85,215787.45487364623,204.3394,204.8894,203.2132,204.1473,215787.4549
2023-02-08 10:00:00,233.79,234.66,233.01,234.06,196526.3989169675,204.095,204.8544,203.414,204.3307,196526.3989
2023-02-08 10:30:00,233.88,234.57,232.9,234.56,74135.83032490975,204.1735,204.7759,203.318,204.7671,74135.8303
2023-02-08 11:00:00,234.47,234.5,233.07,233.41,73379.96389891698,204.6886,204.7148,203.4664,203.7632,73379.9639
2023-02-08 11:30:00,233.35,233.44,232.9,233.27,57490.97472924188,203.7108,203.7894,203.318,203.641,57490.9747
2023-02-08 12:00:00,233.21,233.43,232.68,233.34,54673.96209386282,203.5886,203.7807,203.1259,203.7021,54673.9621
2023-02-08 12:30:00,233.4,233.46,232.83,233.32,60481.723826714806,203.7545,203.8069,203.2569,203.6846,60481.7238
2023-02-08 13:00:00,233.32,234.57,233.1,234.29,95573.1046931408,203.6846,204.7759,203.4926,204.5314,95573.1047
2023-02-08 13:30:00,234.29,234.32,233.0,233.04,111385.37906137184,204.5314,204.5576,203.4053,203.4402,111385.3791
2023-02-08 14:00:00,233.01,233.27,232.45,232.45,41583.93501805054,203.414,203.641,202.9252,202.9252,41583.935
2023-02-08 14:30:00,232.55,232.66,232.02,232.46,89763.08664259929,203.0125,203.1085,202.5498,202.9339,89763.0866
2023-02-08 15:00:00,232.48,232.52,231.37,232.1,106078.51985559567,202.9513,202.9863,201.9823,202.6196,106078.5199
2023-02-08 15:30:00,232.03,232.41,231.48,232.3,296365.0722021661,202.5585,202.8902,202.0784,202.7942,296365.0722
2023-02-09 09:30:00,232.87,233.67,230.57,231.62,288660.8754512636,203.2918,203.9902,201.2839,202.2006,288660.8755
2023-02-09 10:00:00,231.73,232.31,229.74,229.84,112143.50180505415,202.2966,202.8029,200.5594,200.6467,112143.5018
2023-02-09 10:30:00,229.83,230.6,229.74,230.32,99164.03429602888,200.6379,201.3101,200.5594,201.0657,99164.0343
2023-02-09 11:00:00,230.3,230.54,229.08,229.16,110487.36462093864,201.0482,201.2578,199.9832,200.053,110487.3646
2023-02-09 11:30:00,229.18,230.05,228.9,229.61,228756.7689530686,200.0705,200.83,199.8261,200.4459,228756.769
2023-02-09 12:00:00,229.7,230.32,229.52,229.68,96986.68772563175,200.5244,201.0657,200.3673,200.507,96986.6877
2023-02-09 12:30:00,229.68,229.73,228.55,229.58,88342.73465703972,200.507,200.5506,199.5205,200.4197,88342.7347
2023-02-09 13:00:00,229.51,229.71,228.69,229.02,271336.86823104694,200.3586,200.5332,199.6427,199.9308,271336.8682
2023-02-09 13:30:00,229.02,229.22,228.25,228.58,102163.80866425994,199.9308,200.1054,199.2586,199.5467,102163.8087
2023-02-09 14:00:00,228.58,228.77,227.67,228.04,105504.28700361012,199.5467,199.7126,198.7523,199.0753,105504.287
2023-02-09 14:30:00,228.05,228.82,227.88,228.51,104468.63718411552,199.084,199.7562,198.9356,199.4856,104468.6372
2023-02-09 15:00:00,228.5,228.58,226.85,226.89,97424.41335740071,199.4769,199.5467,198.0364,198.0714,97424.4134
2023-02-09 15:30:00,226.88,227.0,225.7,226.21,568061.8231046932,198.0626,198.1674,197.0325,197.4777,568061.8231
2023-02-10 09:30:00,225.03,227.6,222.27,226.82,257439.07942238267,196.4476,198.6912,194.0382,198.0103,257439.0794
2023-02-10 10:00:00,226.9,229.71,226.73,229.06,134961.64259927798,198.0801,200.5332,197.9317,199.9657,134961.6426
2023-02-10 10:30:00,228.94,229.35,227.7,228.53,172078.06859205777,199.861,200.2189,198.7785,199.5031,172078.0686
2023-02-10 11:00:00,228.53,228.97,227.79,228.12,131157.49097472924,199.5031,199.8872,198.857,199.1451,131157.491
2023-02-10 11:30:00,228.18,228.38,227.39,227.81,53859.43140794224,199.1975,199.3721,198.5079,198.8745,53859.4314
2023-02-10 12:00:00,227.81,227.9,227.08,227.77,63922.6083032491,198.8745,198.9531,198.2372,198.8396,63922.6083
2023-02-10 12:30:00,227.72,228.57,227.71,228.35,91414.71119133574,198.7959,199.538,198.7872,199.3459,91414.7112
2023-02-10 13:00:00,228.35,229.23,228.35,229.22,93311.14620938628,199.3459,200.1141,199.3459,200.1054,93311.1462
2023-02-10 13:30:00,229.22,229.68,229.13,229.36,96535.42418772564,200.1054,200.507,200.0268,200.2276,96535.4242
2023-02-10 14:00:00,229.31,229.46,228.66,228.74,71570.39711191336,200.184,200.3149,199.6165,199.6864,71570.3971
2023-02-10 14:30:00,228.7,229.41,228.6,229.24,118963.22202166064,199.6515,200.2713,199.5642,200.1229,118963.222
2023-02-10 15:00:00,229.32,229.66,228.71,229.14,105913.80866425994,200.1927,200.4895,199.6602,200.0356,105913.8087
2023-02-10 15:30:00,229.22,229.78,228.99,229.52,367892.5992779784,200.1054,200.5943,199.9046,200.3673,367892.5993
2023-02-13 09:30:00,230.14,230.59,228.29,230.4,164880.41516245488,200.9086,201.3014,199.2935,201.1355,164880.4152
2023-02-13 10:00:00,230.43,231.39,230.36,231.08,106731.7238267148,201.1617,201.9998,201.1006,201.7292,106731.7238
2023-02-13 10:30:00,231.06,231.69,230.77,230.77,150997.29241877256,201.7117,202.2617,201.4585,201.4585,150997.2924
2023-02-13 11:00:00,230.8,230.87,230.18,230.35,64338.89891696751,201.4847,201.5458,200.9435,201.0919,64338.8989
2023-02-13 11:30:00,230.27,230.41,229.42,230.16,96092.05776173284,201.022,201.1443,200.28,200.926,96092.0578
2023-02-13 12:00:00,230.14,230.36,229.83,229.93,40876.579422382674,200.9086,201.1006,200.6379,200.7252,40876.5794
2023-02-13 12:30:00,230.0,230.07,229.13,229.63,81526.39891696752,200.7863,200.8475,200.0268,200.4633,81526.3989
2023-02-13 13:00:00,229.67,229.8,229.14,229.57,107361.23646209386,200.4983,200.6117,200.0356,200.411,107361.2365
2023-02-13 13:30:00,229.59,230.18,229.22,230.17,77867.7797833935,200.4284,200.9435,200.1054,200.9347,77867.7798
2023-02-13 14:00:00,230.21,230.33,229.0,229.05,83108.07761732853,200.9697,201.0744,199.9134,199.957,83108.0776
2023-02-13 14:30:00,229.08,229.64,228.78,229.34,86396.6606498195,199.9832,200.4721,199.7213,200.2102,86396.6606
2023-02-13 15:00:00,229.31,229.53,228.89,229.32,95885.6046931408,200.184,200.376,199.8173,200.1927,95885.6047
2023-02-13 15:30:00,229.32,230.38,228.97,230.38,445169.2238267148,200.1927,201.1181,199.8872,201.1181,445169.2238
2023-02-14 09:30:00,230.71,230.71,228.33,229.97,156202.61732851987,201.4062,201.4062,199.3285,200.7602,156202.6173
2023-02-14 10:00:00,229.9,230.71,228.94,228.94,82330.77617328521,200.699,201.4062,199.861,199.861,82330.7762
2023-02-14 10:30:00,228.95,229.07,226.57,227.49,58272.78880866426,199.8697,199.9745,197.792,198.5952,58272.7888
2023-02-14 11:00:00,227.26,228.04,226.79,226.9,63398.01444043322,198.3944,199.0753,197.9841,198.0801,63398.0144
2023-02-14 11:30:00,226.81,227.06,226.24,226.62,56662.90613718412,198.0015,198.2198,197.5039,197.8357,56662.9061
2023-02-14 12:00:00,226.54,227.77,226.43,227.4,56103.3393501805,197.7658,198.8396,197.6698,198.5166,56103.3394
2023-02-14 12:30:00,227.4,227.88,227.29,227.61,39077.16606498195,198.5166,198.9356,198.4206,198.6999,39077.1661
2023-02-14 13:00:00,227.55,228.81,227.5,228.16,59270.08122743682,198.6475,199.7475,198.6039,199.1801,59270.0812
2023-02-14 13:30:00,228.2,228.4,227.57,227.7,92483.07761732853,199.215,199.3896,198.665,198.7785,92483.0776
2023-02-14 14:00:00,227.65,227.98,227.11,227.59,53704.87364620939,198.7348,199.0229,198.2634,198.6824,53704.8736
2023-02-14 14:30:00,227.62,228.48,227.58,228.08,84165.16245487364,198.7086,199.4594,198.6737,199.1102,84165.1625
2023-02-14 15:00:00,228.13,228.37,227.57,227.72,57971.57039711192,199.1539,199.3634,198.665,198.7959,57971.5704
2023-02-14 15:30:00,227.73,228.09,227.06,227.13,313201.71480144403,198.8047,199.1189,198.2198,198.2809,313201.7148
2023-02-15 09:30:00,225.53,227.75,225.23,227.44,142812.5,196.8841,198.8221,196.6222,198.5515,142812.5
2023-02-15 10:00:00,227.29,227.44,225.9,227.35,61636.95848375451,198.4206,198.5515,197.2071,198.4729,61636.9585
2023-02-15 10:30:00,227.21,227.61,226.4,226.79,143155.46028880868,198.3507,198.6999,197.6436,197.9841,143155.4603
2023-02-15 11:00:00,226.75,228.12,226.72,228.04,72058.88989169676,197.9491,199.1451,197.923,199.0753,72058.8899
2023-02-15 11:30:00,228.12,228.15,227.41,227.54,67330.7761732852,199.1451,199.1713,198.5253,198.6388,67330.7762
2023-02-15 12:00:00,227.54,227.6,226.83,226.83,47425.54151624549,198.6388,198.6912,198.019,198.019,47425.5415
2023-02-15 12:30:00,226.87,227.54,226.71,227.37,39496.84115523466,198.0539,198.6388,197.9142,198.4904,39496.8412
2023-02-15 13:00:00,227.43,227.88,227.35,227.75,40084.6119133574,198.5428,198.9356,198.4729,198.8221,40084.6119
2023-02-15 13:30:00,227.78,228.17,227.66,228.16,44370.48736462094,198.8483,199.1888,198.7436,199.1801,44370.4874
2023-02-15 14:00:00,228.17,228.69,228.17,228.51,48844.76534296029,199.1888,199.6427,199.1888,199.4856,48844.7653
2023-02-15 14:30:00,228.55,228.87,228.04,228.12,64937.95126353791,199.5205,199.7999,199.0753,199.1451,64937.9513
2023-02-15 15:00:00,228.11,228.34,227.52,227.9,117449.23285198557,199.1364,199.3372,198.6213,198.9531,117449.2329
2023-02-15 15:30:00,227.91,228.13,227.48,227.9,252795.57761732853,198.9618,199.1539,198.5864,198.9531,252795.5776
2023-02-16 09:30:00,225.28,227.94,224.97,227.82,173159.97292418772,196.6659,198.988,196.3952,198.8832,173159.9729
2023-02-16 10:00:00,227.6,229.37,227.09,228.67,118725.18050541516,198.6912,200.2364,198.246,199.6253,118725.1805
2023-02-16 10:30:00,228.74,228.85,227.76,227.85,55654.3321299639,199.6864,199.7824,198.8309,198.9094,55654.3321
2023-02-16 11:00:00,227.85,228.61,227.1,227.49,61296.25451263538,198.9094,199.5729,198.2547,198.5952,61296.2545
2023-02-16 11:30:00,227.57,227.59,226.98,226.99,75253.8357400722,198.665,198.6824,198.1499,198.1587,75253.8357
2023-02-16 12:00:00,227.0,227.6,226.92,227.56,55377.9332129964,198.1674,198.6912,198.0976,198.6563,55377.9332
2023-02-16 12:30:00,227.57,228.58,227.57,228.08,27117.55415162455,198.665,199.5467,198.665,199.1102,27117.5542
2023-02-16 13:00:00,228.2,228.47,227.74,227.8,32519.17870036101,199.215,199.4507,198.8134,198.8658,32519.1787
2023-02-16 13:30:00,227.74,228.63,227.68,228.18,35930.73104693141,198.8134,199.5904,198.761,199.1975,35930.731
2023-02-16 14:00:00,228.19,229.09,228.19,229.05,47650.04512635379,199.2062,199.9919,199.2062,199.957,47650.0451
2023-02-16 14:30:00,229.02,229.02,228.5,228.74,60770.53249097473,199.9308,199.9308,199.4769,199.6864,60770.5325
2023-02-16 15:00:00,228.71,228.73,227.21,227.28,75145.53249097473,199.6602,199.6777,198.3507,198.4118,75145.5325
2023-02-16 15:30:00,227.27,227.27,226.52,226.75,235303.4747292419,198.4031,198.4031,197.7484,197.9491,235303.4747
2023-02-17 09:30:00,225.15,226.35,224.44,224.94,159495.7129963899,196.5524,197.5999,195.9325,196.369,159495.713
2023-02-17 10:00:00,224.97,225.78,224.73,225.35,100375.67689530688,196.3952,197.1023,196.1857,196.727,100375.6769
2023-02-17 10:30:00,225.32,225.58,223.88,223.98,97740.29783393502,196.7008,196.9278,195.4437,195.531,97740.2978
2023-02-17 11:00:00,223.9,224.78,223.66,224.37,57988.4927797834,195.4611,196.2294,195.2516,195.8714,57988.4928
2023-02-17 11:30:00,224.34,225.19,224.17,224.61,55869.810469314085,195.8453,196.5873,195.6968,196.081,55869.8105
2023-02-17 12:00:00,224.83,225.38,224.82,225.1,29970.6678700361,196.273,196.7532,196.2643,196.5087,29970.6679
2023-02-17 12:30:00,225.06,225.18,224.52,224.9,35192.91516245488,196.4738,196.5786,196.0024,196.3341,35192.9152
2023-02-17 13:00:00,224.82,225.53,224.76,225.16,40196.29963898917,196.2643,196.8841,196.2119,196.5611,40196.2996
2023-02-17 13:30:00,225.13,225.93,225.08,225.58,46201.48916967509,196.5349,197.2333,196.4913,196.9278,46201.4892
2023-02-17 14:00:00,225.69,226.4,225.62,226.11,55512.184115523465,197.0238,197.6436,196.9627,197.3904,55512.1841
2023-02-17 14:30:00,226.09,227.07,226.09,226.82,53610.1083032491,197.373,198.2285,197.373,198.0103,53610.1083
2023-02-17 15:00:00,226.9,227.18,226.48,226.61,51810.69494584838,198.0801,198.3245,197.7134,197.8269,51810.6949
2023-02-17 15:30:00,226.51,227.37,226.25,227.21,233164.4855595668,197.7396,198.4904,197.5127,198.3507,233164.4856
2023-02-21 09:30:00,223.37,224.41,221.56,222.91,211159.7472924188,194.9985,195.9064,193.4184,194.5969,211159.7473
2023-02-21 10:00:00,222.9,223.72,222.33,223.11,118566.11010830326,194.5882,195.304,194.0906,194.7715,118566.1101
2023-02-21 10:30:00,223.02,223.5,222.5,222.59,111715.92960288808,194.6929,195.1119,194.239,194.3175,111715.9296
2023-02-21 11:00:00,222.66,222.79,222.26,222.44,89528.42960288809,194.3786,194.4921,194.0294,194.1866,89528.4296
2023-02-21 11:30:00,222.42,223.3,222.37,222.7,43057.31046931408,194.1691,194.9373,194.1255,194.4136,43057.3105
2023-02-21 12:00:00,222.62,222.76,221.69,221.72,130311.37184115524,194.3437,194.4659,193.5318,193.558,130311.3718
2023-02-21 12:30:00,221.72,222.25,221.39,222.25,89100.85740072203,193.558,194.0207,193.2699,194.0207,89100.8574
2023-02-21 13:00:00,222.11,222.11,221.4,221.46,46665.16245487365,193.8985,193.8985,193.2787,193.3311,46665.1625
2023-02-21 13:30:00,221.5,221.73,221.24,221.37,75351.98555956679,193.366,193.5668,193.139,193.2525,75351.9856
2023-02-21 14:00:00,221.4,221.91,221.24,221.86,135468.1859205776,193.2787,193.7239,193.139,193.6803,135468.1859
2023-02-21 14:30:00,221.82,222.11,221.52,221.97,62041.96750902527,193.6453,193.8985,193.3834,193.7763,62041.9675
2023-02-21 15:00:00,221.96,222.27,221.61,222.26,72678.24909747293,193.7675,194.0382,193.462,194.0294,72678.2491
2023-02-21 15:30:00,222.28,222.63,221.99,222.41,272803.47472924186,194.0469,194.3524,193.7937,194.1604,272803.4747
2023-02-22 09:30:00,222.49,223.26,220.41,221.48,260610.33393501805,194.2302,194.9024,192.4144,193.3485,260610.3339
2023-02-22 10:00:00,221.48,221.58,220.16,221.01,129464.12454873646,193.3485,193.4358,192.1962,192.9382,129464.1245
2023-02-22 10:30:00,220.97,221.7,220.47,221.44,123104.69314079425,192.9033,193.5406,192.4668,193.3136,123104.6931
2023-02-22 11:00:00,221.45,221.75,221.12,221.54,63234.43140794224,193.3223,193.5842,193.0342,193.4009,63234.4314
2023-02-22 11:30:00,221.56,221.79,221.06,221.64,67080.3249097473,193.4184,193.6191,192.9819,193.4882,67080.3249
2023-02-22 12:00:00,221.61,221.95,221.3,221.78,59972.92418772564,193.462,193.7588,193.1914,193.6104,59972.9242
2023-02-22 12:30:00,221.82,222.21,221.69,221.96,52461.64259927798,193.6453,193.9858,193.5318,193.7675,52461.6426
2023-02-22 13:00:00,221.97,222.31,221.84,222.25,73951.94043321299,193.7763,194.0731,193.6628,194.0207,73951.9404
2023-02-22 13:30:00,222.26,222.59,221.93,222.17,52867.779783393504,194.0294,194.3175,193.7414,193.9509,52867.7798
2023-02-22 14:00:00,222.19,222.52,221.51,221.68,169050.0902527076,193.9683,194.2564,193.3747,193.5231,169050.0903
2023-02-22 14:30:00,221.57,221.96,221.04,221.29,144794.6750902527,193.4271,193.7675,192.9644,193.1826,144794.6751
2023-02-22 15:00:00,221.19,221.87,221.14,221.33,185329.42238267147,193.0954,193.689,193.0517,193.2176,185329.4224
2023-02-22 15:30:00,221.3,221.95,221.13,221.75,472949.0072202166,193.1914,193.7588,193.043,193.5842,472949.0072
2023-02-23 09:30:00,223.55,223.8,221.57,223.14,140962.31949458484,195.1556,195.3738,193.4271,194.7977,140962.3195
2023-02-23 10:00:00,223.21,223.59,222.49,222.86,79115.52346570397,194.8588,195.1905,194.2302,194.5532,79115.5235
2023-02-23 10:30:00,222.88,223.77,221.77,221.88,91055.95667870036,194.5707,195.3477,193.6017,193.6977,91055.9567
2023-02-23 11:00:00,221.9,222.22,221.36,222.04,278681.18231046933,193.7152,193.9945,193.2438,193.8374,278681.1823
2023-02-23 11:30:00,222.03,222.23,221.28,221.44,87368.00541516246,193.8287,194.0033,193.1739,193.3136,87368.0054
2023-02-23 12:00:00,221.4,221.69,221.2,221.42,83339.35018050541,193.2787,193.5318,193.1041,193.2961,83339.3502
2023-02-23 12:30:00,221.34,222.34,221.21,222.26,93296.48014440434,193.2263,194.0993,193.1128,194.0294,93296.4801
2023-02-23 13:00:00,222.26,222.45,222.06,222.23,49493.45667870037,194.0294,194.1953,193.8548,194.0033,49493.4567
2023-02-23 13:30:00,222.23,222.75,221.94,222.59,42945.62274368231,194.0033,194.4572,193.7501,194.3175,42945.6227
2023-02-23 14:00:00,222.57,223.45,222.11,223.36,79189.98194945848,194.3001,195.0683,193.8985,194.9897,79189.9819
2023-02-23 14:30:00,223.41,223.93,223.37,223.49,56499.32310469314,195.0334,195.4873,194.9985,195.1032,56499.3231
2023-02-23 15:00:00,223.59,223.87,223.41,223.6,65961.19133574008,195.1905,195.4349,195.0334,195.1992,65961.1913
2023-02-23 15:30:00,223.64,224.25,223.42,223.9,285320.39711191336,195.2342,195.7667,195.0421,195.4611,285320.3971
2023-02-24 09:30:00,220.71,222.05,219.02,219.51,120468.18592057764,192.6763,193.8461,191.201,191.6287,120468.1859
2023-02-24 10:00:00,219.43,219.87,218.52,219.3,79158.39350180505,191.5589,191.943,190.7645,191.4454,79158.3935
2023-02-24 10:30:00,219.39,219.76,218.62,218.94,182518.05054151625,191.524,191.847,190.8518,191.1311,182518.0505
2023-02-24 11:00:00,219.01,221.14,218.75,221.12,60947.65342960289,191.1922,193.0517,190.9653,193.0342,60947.6534
2023-02-24 11:30:00,221.19,221.56,220.55,221.15,71238.71841155236,193.0954,193.4184,192.5366,193.0604,71238.7184
2023-02-24 12:00:00,221.15,221.15,220.44,220.65,61061.59747292419,193.0604,193.0604,192.4406,192.6239,61061.5975
2023-02-24 12:30:00,220.65,220.99,219.94,220.32,96102.21119133574,192.6239,192.9208,192.0041,192.3359,96102.2112
2023-02-24 13:00:00,220.3,220.45,219.84,220.28,46653.88086642599,192.3184,192.4493,191.9168,192.3009,46653.8809
2023-02-24 13:30:00,220.31,221.04,219.83,220.67,52578.97111913357,192.3271,192.9644,191.9081,192.6414,52578.9711
2023-02-24 14:00:00,220.73,221.01,220.49,220.84,40390.34296028881,192.6938,192.9382,192.4843,192.7898,40390.343
2023-02-24 14:30:00,220.86,221.31,220.37,221.13,39165.16245487365,192.8073,193.2001,192.3795,193.043,39165.1625
2023-02-24 15:00:00,221.22,221.32,220.75,221.01,47337.54512635379,193.1215,193.2088,192.7112,192.9382,47337.5451
2023-02-24 15:30:00,221.0,221.1,220.33,220.82,227064.5306859206,192.9295,193.0168,192.3446,192.7723,227064.5307
2023-02-27 09:30:00,222.86,223.25,221.89,223.06,115164.71119133577,194.5532,194.8937,193.7064,194.7278,115164.7112
2023-02-27 10:00:00,223.14,224.09,222.96,223.76,40911.5523465704,194.7977,195.627,194.6405,195.3389,40911.5523
2023-02-27 10:30:00,223.71,223.86,222.23,222.55,62809.115523465705,195.2953,195.4262,194.0033,194.2826,62809.1155
2023-02-27 11:00:00,222.57,222.85,222.09,222.4,83881.99458483755,194.3001,194.5445,193.881,194.1517,83881.9946
2023-02-27 11:30:00,222.4,222.4,221.69,221.95,52187.5,194.1517,194.1517,193.5318,193.7588,52187.5
2023-02-27 12:00:00,222.04,222.11,221.37,221.8,54521.660649819496,193.8374,193.8985,193.2525,193.6279,54521.6606
2023-02-27 12:30:00,221.79,222.08,221.34,221.83,76800.54151624549,193.6191,193.8723,193.2263,193.6541,76800.5415
2023-02-27 13:00:00,221.96,222.1,221.56,221.61,73344.99097472924,193.7675,193.8898,193.4184,193.462,73344.991
2023-02-27 13:30:00,221.64,221.8,221.09,221.68,48944.04332129964,193.4882,193.6279,193.0081,193.5231,48944.0433
2023-02-27 14:00:00,221.8,222.17,221.04,221.1,44442.68953068592,193.6279,193.9509,192.9644,193.0168,44442.6895
2023-02-27 14:30:00,221.05,221.13,220.4,220.63,63560.46931407943,192.9731,193.043,192.4057,192.6065,63560.4693
2023-02-27 15:00:00,220.6,220.74,219.69,219.9,90133.12274368232,192.5803,192.7025,191.7859,191.9692,90133.1227
2023-02-27 15:30:00,219.9,220.08,219.43,219.84,339622.0667870036,191.9692,192.1263,191.5589,191.9168,339622.0668
2023-02-28 09:30:00,218.82,219.19,216.67,218.1,320687.0487364621,191.0264,191.3494,189.1495,190.3978,320687.0487
2023-02-28 10:00:00,218.09,219.06,217.91,218.14,291149.5938628159,190.3891,191.2359,190.232,190.4328,291149.5939
2023-02-28 10:30:00,218.21,218.35,217.43,217.89,170372.29241877256,190.4939,190.6161,189.8129,190.2145,170372.2924
2023-02-28 11:00:00,217.89,219.55,217.87,218.81,161658.39350180505,190.2145,191.6637,190.197,191.0176,161658.3935
2023-02-28 11:30:00,218.78,218.85,218.17,218.52,54206.90433212997,190.9915,191.0526,190.4589,190.7645,54206.9043
2023-02-28 12:00:00,218.53,219.45,218.46,219.07,90691.56137184116,190.7732,191.5764,190.7121,191.2446,90691.5614
2023-02-28 12:30:00,219.1,220.24,219.01,220.03,57996.38989169675,191.2708,192.266,191.1922,192.0827,57996.3899
2023-02-28 13:00:00,220.04,220.47,220.0,220.2,41752.03068592058,192.0914,192.4668,192.0565,192.2311,41752.0307
2023-02-28 13:30:00,220.21,220.84,220.17,220.41,93947.42779783394,192.2398,192.7898,192.2049,192.4144,93947.4278
2023-02-28 14:00:00,220.4,220.47,219.56,219.88,88554.8285198556,192.4057,192.4668,191.6724,191.9517,88554.8285
2023-02-28 14:30:00,219.84,220.0,219.53,219.66,48865.07220216607,191.9168,192.0565,191.6462,191.7597,48865.0722
2023-02-28 15:00:00,219.67,219.69,219.11,219.34,68341.60649819495,191.7684,191.7859,191.2795,191.4803,68341.6065
2023-02-28 15:30:00,219.29,219.88,218.81,219.29,337342.05776173284,191.4367,191.9517,191.0176,191.4367,337342.0578
2023-03-01 09:30:00,217.8,219.9,217.61,219.65,174609.6570397112,190.1359,191.9692,189.9701,191.751,174609.657
2023-03-01 10:00:00,219.82,219.83,218.18,218.91,54854.46750902527,191.8994,191.9081,190.4677,191.1049,54854.4675
2023-03-01 10:30:00,218.91,219.75,218.36,219.16,96790.3880866426,191.1049,191.8383,190.6248,191.3232,96790.3881
2023-03-01 11:00:00,219.13,219.14,217.09,218.03,70087.9963898917,191.297,191.3057,189.5161,190.3367,70087.9964
2023-03-01 11:30:00,217.99,218.96,217.99,218.72,34667.193140794225,190.3018,191.1486,190.3018,190.9391,34667.1931
2023-03-01 12:00:00,218.73,218.95,218.44,218.52,54937.95126353791,190.9478,191.1399,190.6946,190.7645,54937.9513
2023-03-01 12:30:00,218.59,218.83,218.23,218.26,72333.03249097473,190.8256,191.0351,190.5113,190.5375,72333.0325
2023-03-01 13:00:00,218.28,218.34,217.95,218.18,47671.48014440433,190.555,190.6073,190.2669,190.4677,47671.4801
2023-03-01 13:30:00,218.18,218.36,217.8,217.93,53509.70216606498,190.4677,190.6248,190.1359,190.2494,53509.7022
2023-03-01 14:00:00,217.89,218.24,217.27,217.33,81284.97292418772,190.2145,190.52,189.6733,189.7256,81284.9729
2023-03-01 14:30:00,217.29,217.92,217.17,217.78,65744.58483754513,189.6907,190.2407,189.586,190.1185,65744.5848
2023-03-01 15:00:00,217.73,218.07,217.42,217.5,64437.04873646209,190.0748,190.3716,189.8042,189.874,64437.0487
2023-03-01 15:30:00,217.47,217.94,217.14,217.54,572498.8718411552,189.8479,190.2582,189.5598,189.909,572498.8718
2023-03-02 09:30:00,216.28,217.61,215.62,217.49,198290.83935018053,188.809,189.9701,188.2328,189.8653,198290.8394
2023-03-02 10:00:00,217.52,218.56,217.47,218.5,67783.16787003611,189.8915,190.7994,189.8479,190.747,67783.1679
2023-03-02 10:30:00,218.46,218.67,217.87,218.46,104120.03610108304,190.7121,190.8954,190.197,190.7121,104120.0361
2023-03-02 11:00:00,218.47,219.02,218.25,218.92,47486.462093862814,190.7208,191.201,190.5288,191.1137,47486.4621
2023-03-02 11:30:00,218.83,219.12,218.59,218.95,47049.86462093863,191.0351,191.2883,190.8256,191.1399,47049.8646
2023-03-02 12:00:00,218.92,219.28,218.46,218.9,46950.58664259928,191.1137,191.428,190.7121,191.0962,46950.5866
2023-03-02 12:30:00,218.91,219.31,218.91,219.3,69505.86642599278,191.1049,191.4541,191.1049,191.4454,69505.8664
2023-03-02 13:00:00,219.3,219.74,219.17,219.29,56879.51263537906,191.4454,191.8295,191.3319,191.4367,56879.5126
2023-03-02 13:30:00,219.28,220.27,218.97,220.26,62572.20216606498,191.428,192.2922,191.1573,192.2835,62572.2022
2023-03-02 14:00:00,220.27,220.88,220.04,220.66,47750.45126353791,192.2922,192.8247,192.0914,192.6327,47750.4513
2023-03-02 14:30:00,220.64,220.84,220.29,220.68,75804.37725631769,192.6152,192.7898,192.3097,192.6501,75804.3773
2023-03-02 15:00:00,220.68,221.52,220.48,221.29,109552.12093862816,192.6501,193.3834,192.4755,193.1826,109552.1209
2023-03-02 15:30:00,221.26,221.98,221.07,221.34,268483.7545126354,193.1565,193.785,192.9906,193.2263,268483.7545
2023-03-03 09:30:00,223.24,223.75,222.26,223.51,81764.44043321299,194.885,195.3302,194.0294,195.1207,81764.4404
2023-03-03 10:00:00,223.73,223.73,221.6,222.71,98458.93501805054,195.3127,195.3127,193.4533,194.4223,98458.935
2023-03-03 10:30:00,222.73,223.59,222.22,223.16,74406.58844765343,194.4397,195.1905,193.9945,194.8151,74406.5884
2023-03-03 11:00:00,223.18,223.39,222.77,223.17,39503.61010830325,194.8326,195.0159,194.4747,194.8239,39503.6101
2023-03-03 11:30:00,223.19,223.68,222.81,223.51,50644.178700361015,194.8413,195.2691,194.5096,195.1207,50644.1787
2023-03-03 12:00:00,223.58,224.23,223.58,224.2,49996.615523465705,195.1818,195.7492,195.1818,195.723,49996.6155
2023-03-03 12:30:00,224.15,224.7,223.98,224.67,27161.5523465704,195.6794,196.1595,195.531,196.1333,27161.5523
2023-03-03 13:00:00,224.7,224.86,224.21,224.32,28691.3357400722,196.1595,196.2992,195.7318,195.8278,28691.3357
2023-03-03 13:30:00,224.35,224.37,223.95,224.04,35419.675090252706,195.854,195.8714,195.5048,195.5834,35419.6751
2023-03-03 14:00:00,223.96,224.7,223.77,224.46,44388.53790613719,195.5135,196.1595,195.3477,195.95,44388.5379
2023-03-03 14:30:00,224.47,224.53,224.11,224.31,51465.478339350186,195.9587,196.0111,195.6445,195.8191,51465.4783
2023-03-03 15:00:00,224.33,224.68,224.16,224.52,72643.2761732852,195.8365,196.1421,195.6881,196.0024,72643.2762
2023-03-03 15:30:00,224.48,224.53,223.87,224.45,408828.9711191336,195.9675,196.0111,195.4349,195.9413,408828.9711
2023-03-06 09:30:00,223.51,225.07,223.05,224.93,74453.97111913358,195.1207,196.4825,194.7191,196.3603,74453.9711
2023-03-06 10:00:00,224.91,225.26,224.36,224.8,49331.00180505416,196.3429,196.6484,195.8627,196.2468,49331.0018
2023-03-06 10:30:00,224.98,225.3,224.47,224.84,46482.40072202166,196.404,196.6833,195.9587,196.2817,46482.4007
2023-03-06 11:00:00,224.75,225.54,224.58,224.6,39013.98916967509,196.2032,196.8928,196.0548,196.0722,39013.9892
2023-03-06 11:30:00,224.62,224.75,223.93,224.7,60480.59566787004,196.0897,196.2032,195.4873,196.1595,60480.5957
2023-03-06 12:00:00,224.65,224.95,224.41,224.6,37353.3393501805,196.1159,196.3778,195.9064,196.0722,37353.3394
2023-03-06 12:30:00,224.61,224.67,223.65,223.9,36269.178700361015,196.081,196.1333,195.2429,195.4611,36269.1787
2023-03-06 13:00:00,223.85,223.94,223.42,223.52,40816.78700361011,195.4175,195.4961,195.0421,195.1294,40816.787
2023-03-06 13:30:00,223.48,223.64,222.76,222.86,41887.40974729242,195.0945,195.2342,194.4659,194.5532,41887.4097
2023-03-06 14:00:00,222.84,223.04,222.22,222.36,30382.445848375453,194.5358,194.7104,193.9945,194.1167,30382.4458
2023-03-06 14:30:00,222.34,222.56,222.07,222.2,43660.87545126354,194.0993,194.2913,193.8636,193.9771,43660.8755
2023-03-06 15:00:00,222.18,222.26,221.48,221.63,62608.30324909747,193.9596,194.0294,193.3485,193.4795,62608.3032
2023-03-06 15:30:00,221.7,222.27,221.25,221.62,318240.0722021661,193.5406,194.0382,193.1477,193.4707,318240.0722
2023-03-07 09:30:00,222.27,222.48,221.5,221.9,92133.34837545129,194.0382,194.2215,193.366,193.7152,92133.3484
2023-03-07 10:00:00,221.85,221.85,219.1,220.02,101970.89350180504,193.6715,193.6715,191.2708,192.074,101970.8935
2023-03-07 10:30:00,219.99,220.61,218.57,218.63,76561.37184115524,192.0478,192.589,190.8081,190.8605,76561.3718
2023-03-07 11:00:00,218.56,219.32,218.44,218.87,71439.53068592057,190.7994,191.4629,190.6946,191.07,71439.5307
2023-03-07 11:30:00,218.83,218.97,217.74,217.95,62105.14440433213,191.0351,191.1573,190.0836,190.2669,62105.1444
2023-03-07 12:00:00,217.9,218.71,217.75,218.35,51093.18592057762,190.2232,190.9304,190.0923,190.6161,51093.1859
2023-03-07 12:30:00,218.22,218.45,217.27,217.27,57859.88267148015,190.5026,190.7034,189.6733,189.6733,57859.8827
2023-03-07 13:00:00,217.33,217.68,217.17,217.19,47162.68050541516,189.7256,190.0312,189.586,189.6034,47162.6805
2023-03-07 13:30:00,217.17,217.34,216.51,216.78,81650.4963898917,189.586,189.7344,189.0098,189.2455,81650.4964
2023-03-07 14:00:00,216.73,217.04,216.48,216.62,71451.94043321299,189.2018,189.4725,188.9836,189.1058,71451.9404
2023-03-07 14:30:00,216.65,216.72,216.08,216.26,62515.79422382672,189.132,189.1931,188.6344,188.7915,62515.7942
2023-03-07 15:00:00,216.26,217.45,216.26,217.31,87412.00361010831,188.7915,189.8304,188.7915,189.7082,87412.0036
2023-03-07 15:30:00,217.31,217.95,217.09,217.3,387906.13718411553,189.7082,190.2669,189.5161,189.6994,387906.1372
2023-03-08 09:30:00,217.43,218.52,217.07,218.13,247742.55415162456,189.8129,190.7645,189.4987,190.424,247742.5542
2023-03-08 10:00:00,218.21,218.83,217.05,218.68,297465.0270758123,190.4939,191.0351,189.4812,190.9042,297465.0271
2023-03-08 10:30:00,218.67,219.22,218.52,219.13,105344.08844765344,190.8954,191.3756,190.7645,191.297,105344.0884
2023-03-08 11:00:00,219.16,220.03,219.11,219.3,214391.92238267147,191.3232,192.0827,191.2795,191.4454,214391.9224
2023-03-08 11:30:00,219.37,220.64,219.24,220.55,104394.178700361,191.5065,192.6152,191.393,192.5366,104394.1787
2023-03-08 12:00:00,220.58,220.87,219.33,219.79,77144.62996389891,192.5628,192.816,191.4716,191.8732,77144.63
2023-03-08 12:30:00,219.68,219.68,218.55,218.83,77012.63537906138,191.7771,191.7771,190.7907,191.0351,77012.6354
2023-03-08 13:00:00,218.8,219.19,218.45,218.99,108673.28519855595,191.0089,191.3494,190.7034,191.1748,108673.2852
2023-03-08 13:30:00,218.99,219.03,218.41,218.82,97149.14259927798,191.1748,191.2097,190.6685,191.0264,97149.1426
2023-03-08 14:00:00,218.83,219.53,218.8,219.53,125219.99097472924,191.0351,191.6462,191.0089,191.6462,125219.991
2023-03-08 14:30:00,219.56,219.89,219.2,219.83,152060.01805054152,191.6724,191.9605,191.3581,191.9081,152060.0181
2023-03-08 15:00:00,219.81,220.13,219.1,219.17,109953.74548736462,191.8906,192.17,191.2708,191.3319,109953.7455
2023-03-08 15:30:00,219.17,219.95,219.07,219.62,351649.36823104694,191.3319,192.0129,191.2446,191.7248,351649.3682
2023-03-09 09:30:00,220.6,221.44,219.62,220.78,152462.77075812276,192.5803,193.3136,191.7248,192.7374,152462.7708
2023-03-09 10:00:00,220.78,220.97,219.08,220.47,157719.99097472924,192.7374,192.9033,191.2534,192.4668,157719.991
2023-03-09 10:30:00,220.53,221.47,220.5,221.19,45918.32129963899,192.5192,193.3398,192.493,193.0954,45918.3213
2023-03-09 11:00:00,221.18,221.25,220.23,220.33,44112.13898916968,193.0866,193.1477,192.2573,192.3446,44112.139
2023-03-09 11:30:00,220.31,220.59,219.91,220.2,63567.238267148015,192.3271,192.5716,191.9779,192.2311,63567.2383
2023-03-09 12:00:00,220.2,220.55,219.97,220.48,43761.28158844766,192.2311,192.5366,192.0303,192.4755,43761.2816
2023-03-09 12:30:00,220.47,220.51,220.09,220.27,42084.83754512636,192.4668,192.5017,192.1351,192.2922,42084.8375
2023-03-09 13:00:00,220.28,220.28,219.0,219.0,88360.78519855595,192.3009,192.3009,191.1835,191.1835,88360.7852
2023-03-09 13:30:00,218.99,219.08,217.89,218.12,70816.78700361011,191.1748,191.2534,190.2145,190.4153,70816.787
2023-03-09 14:00:00,218.06,218.09,217.17,217.17,61926.89530685921,190.3629,190.3891,189.586,189.586,61926.8953
2023-03-09 14:30:00,217.17,217.53,216.49,216.49,67133.34837545127,189.586,189.9002,188.9923,188.9923,67133.3484
2023-03-09 15:00:00,216.55,216.71,215.18,215.97,75409.52166064983,189.0447,189.1844,187.8487,188.5384,75409.5217
2023-03-09 15:30:00,215.87,216.45,215.28,215.95,365338.4476534296,188.4511,188.9574,187.936,188.5209,365338.4477
2023-03-10 09:30:00,214.79,215.73,213.71,214.1,245916.06498194943,187.5083,188.3289,186.5654,186.9059,245916.065
2023-03-10 10:00:00,214.02,214.77,213.34,213.6,120310.24368231048,186.8361,187.4908,186.2424,186.4694,120310.2437
2023-03-10 10:30:00,213.59,215.15,213.43,215.0,134880.41516245488,186.4607,187.8225,186.321,187.6916,134880.4152
2023-03-10 11:00:00,214.97,215.55,214.11,215.25,117223.6010830325,187.6654,188.1717,186.9146,187.9098,117223.6011
2023-03-10 11:30:00,215.31,215.72,214.27,214.62,97850.85740072204,187.9622,188.3201,187.0543,187.3598,97850.8574
2023-03-10 12:00:00,214.67,214.92,213.76,213.9,160700.5866425993,187.4035,187.6217,186.6091,186.7313,160700.5866
2023-03-10 12:30:00,213.96,214.46,212.28,212.3,110820.1714801444,186.7837,187.2202,185.3171,185.3345,110820.1715
2023-03-10 13:00:00,212.29,212.92,211.39,211.57,63372.06678700361,185.3258,185.8758,184.5401,184.6972,63372.0668
2023-03-10 13:30:00,211.5,211.6,210.08,210.48,99965.02707581228,184.6361,184.7234,183.3965,183.7457,99965.0271
2023-03-10 14:00:00,210.5,212.43,210.5,211.0,87982.85198555957,183.7632,185.448,183.7632,184.1996,87982.852
2023-03-10 14:30:00,211.01,213.11,210.82,213.06,108243.45667870036,184.2084,186.0416,184.0425,185.998,108243.4567
2023-03-10 15:00:00,213.07,213.47,212.23,212.74,110556.18231046932,186.0067,186.3559,185.2734,185.7186,110556.1823
2023-03-10 15:30:00,212.71,212.93,211.54,212.54,293422.83393501805,185.6924,185.8845,184.6711,185.544,293422.8339
2023-03-13 09:30:00,211.8,213.49,210.08,213.0,117496.6155234657,184.898,186.3734,183.3965,185.9456,117496.6155
2023-03-13 10:00:00,213.18,213.85,211.68,211.81,155754.73826714803,186.1027,186.6876,184.7933,184.9068,155754.7383
2023-03-13 10:30:00,211.91,215.14,211.84,214.58,104320.84837545129,184.9941,187.8138,184.933,187.3249,104320.8484
2023-03-13 11:00:00,214.69,215.75,213.79,214.79,102012.63537906138,187.421,188.3463,186.6353,187.5083,102012.6354
2023-03-13 11:30:00,214.8,214.8,213.46,214.56,78812.0487364621,187.517,187.517,186.3472,187.3075,78812.0487
2023-03-13 12:00:00,214.75,215.47,213.6,214.07,65691.56137184116,187.4733,188.1019,186.4694,186.8797,65691.5614
2023-03-13 12:30:00,214.27,214.54,213.1,213.51,100709.6119133574,187.0543,187.29,186.0329,186.3908,100709.6119
2023-03-13 13:00:00,213.56,214.59,213.12,214.04,96798.28519855595,186.4345,187.3337,186.0504,186.8535,96798.2852
2023-03-13 13:30:00,214.11,214.56,213.58,214.39,62409.747292418775,186.9146,187.3075,186.4519,187.1591,62409.7473
2023-03-13 14:00:00,214.45,214.74,213.84,214.18,75458.03249097473,187.2114,187.4646,186.6789,186.9757,75458.0325
2023-03-13 14:30:00,214.2,214.7,213.88,214.44,85242.55415162456,186.9932,187.4297,186.7138,187.2027,85242.5542
2023-03-13 15:00:00,214.51,214.69,212.83,213.1,83771.43501805054,187.2638,187.421,185.7972,186.0329,83771.435
2023-03-13 15:30:00,213.13,213.79,212.67,213.09,262830.5505415163,186.0591,186.6353,185.6575,186.0242,262830.5505
2023-03-14 09:30:00,216.1,217.58,215.79,216.11,137528.20397111913,188.6519,189.9439,188.3812,188.6606,137528.204
2023-03-14 10:00:00,216.18,218.42,216.15,218.38,112468.41155234656,188.7217,190.6772,188.6955,190.6423,112468.4116
2023-03-14 10:30:00,218.44,218.9,217.96,218.05,107424.41335740071,190.6946,191.0962,190.2756,190.3542,107424.4134
2023-03-14 11:00:00,218.21,218.67,217.95,218.13,70569.7202166065,190.4939,190.8954,190.2669,190.424,70569.7202
2023-03-14 11:30:00,218.19,218.34,216.88,216.88,60601.30866425993,190.4764,190.6073,189.3328,189.3328,60601.3087
2023-03-14 12:00:00,216.88,217.25,216.2,216.37,53346.11913357401,189.3328,189.6558,188.7392,188.8876,53346.1191
2023-03-14 12:30:00,216.37,216.76,215.75,215.94,32916.29061371841,188.8876,189.228,188.3463,188.5122,32916.2906
2023-03-14 13:00:00,215.92,216.09,214.92,215.62,66130.41516245488,188.4947,188.6431,187.6217,188.2328,66130.4152
2023-03-14 13:30:00,215.59,216.02,215.38,215.68,72388.31227436823,188.2066,188.582,188.0233,188.2852,72388.3123
2023-03-14 14:00:00,215.71,215.91,214.99,215.87,66655.00902527076,188.3114,188.486,187.6829,188.4511,66655.009
2023-03-14 14:30:00,215.89,216.06,215.38,215.49,51327.84296028881,188.4685,188.6169,188.0233,188.1193,51327.843
2023-03-14 15:00:00,215.53,215.83,214.54,215.18,48700.361010830326,188.1543,188.4162,187.29,187.8487,48700.361
2023-03-14 15:30:00,215.16,217.34,214.99,216.88,274658.1678700361,187.8313,189.7344,187.6829,189.3328,274658.1679
2023-03-15 09:30:00,212.75,214.29,211.66,212.5,220556.18231046933,185.7274,187.0718,184.7758,185.5091,220556.1823
2023-03-15 10:00:00,212.5,213.29,212.07,212.51,160794.22382671482,185.5091,186.1988,185.1337,185.5178,160794.2238
2023-03-15 10:30:00,212.62,213.1,211.62,213.02,171736.23646209386,185.6139,186.0329,184.7409,185.9631,171736.2365
2023-03-15 11:00:00,212.93,213.06,211.58,211.86,135390.3429602888,185.8845,185.998,184.706,184.9504,135390.343
2023-03-15 11:30:00,211.82,212.35,211.57,211.78,81050.31588447654,184.9155,185.3782,184.6972,184.8806,81050.3159
2023-03-15 12:00:00,211.78,212.28,211.67,211.92,87214.57581227437,184.8806,185.3171,184.7845,185.0028,87214.5758
2023-03-15 12:30:00,211.91,212.86,211.88,212.62,54191.11010830325,184.9941,185.8234,184.9679,185.6139,54191.1101
2023-03-15 13:00:00,212.58,213.89,212.51,213.72,65182.76173285199,185.579,186.7226,185.5178,186.5742,65182.7617
2023-03-15 13:30:00,213.63,213.91,212.69,213.1,53223.14981949459,186.4956,186.74,185.675,186.0329,53223.1498
2023-03-15 14:00:00,213.09,214.15,211.99,213.49,84724.72924187726,186.0242,186.9495,185.0639,186.3734,84724.7292
2023-03-15 14:30:00,213.55,213.82,213.03,213.81,53502.9332129964,186.4258,186.6615,185.9718,186.6527,53502.9332
2023-03-15 15:00:00,213.84,214.01,212.91,213.37,90454.64801444043,186.6789,186.8273,185.867,186.2686,90454.648
2023-03-15 15:30:00,213.37,214.78,212.83,214.68,290138.76353790617,186.2686,187.4995,185.7972,187.4122,290138.7635
2023-03-16 09:30:00,214.26,215.36,213.23,214.23,79663.80866425994,187.0456,188.0059,186.1464,187.0194,79663.8087
2023-03-16 10:00:00,214.17,214.9,213.11,214.84,82785.42418772563,186.967,187.6043,186.0416,187.5519,82785.4242
2023-03-16 10:30:00,214.93,217.38,214.58,217.3,61900.947653429605,187.6305,189.7693,187.3249,189.6994,61900.9477
2023-03-16 11:00:00,217.39,218.61,216.99,218.49,155058.6642599278,189.778,190.8431,189.4288,190.7383,155058.6643
2023-03-16 11:30:00,218.51,219.21,218.32,218.86,65725.40613718412,190.7558,191.3668,190.5899,191.0613,65725.4061
2023-03-16 12:00:00,218.91,218.99,218.11,218.28,78745.48736462095,191.1049,191.1748,190.4066,190.555,78745.4874
2023-03-16 12:30:00,218.39,219.72,217.98,219.43,105974.72924187726,190.651,191.8121,190.2931,191.5589,105974.7292
2023-03-16 13:00:00,219.45,220.68,219.34,220.55,186808.43862815885,191.5764,192.6501,191.4803,192.5366,186808.4386
2023-03-16 13:30:00,220.55,220.62,219.73,220.01,59600.63176895307,192.5366,192.5978,191.8208,192.0652,59600.6318
2023-03-16 14:00:00,219.9,220.09,219.48,219.85,70790.83935018051,191.9692,192.1351,191.6025,191.9256,70790.8394
2023-03-16 14:30:00,219.84,221.01,219.31,220.93,74108.75451263538,191.9168,192.9382,191.4541,192.8684,74108.7545
2023-03-16 15:00:00,220.94,220.99,220.56,220.88,131227.4368231047,192.8771,192.9208,192.5454,192.8247,131227.4368
2023-03-16 15:30:00,220.88,221.35,220.46,221.01,403334.8375451264,192.8247,193.235,192.4581,192.9382,403334.8375
2023-03-17 09:30:00,220.43,220.47,217.62,217.62,588048.285198556,192.4319,192.4668,189.9788,189.9788,588048.2852
2023-03-17 10:00:00,217.74,218.56,216.11,216.76,82021.6606498195,190.0836,190.7994,188.6606,189.228,82021.6606
2023-03-17 10:30:00,216.69,217.01,216.03,216.51,49508.12274368231,189.1669,189.4463,188.5908,189.0098,49508.1227
2023-03-17 11:00:00,216.46,216.8,215.91,216.28,68384.47653429603,188.9661,189.263,188.486,188.809,68384.4765
2023-03-17 11:30:00,216.22,216.42,215.05,215.5,65430.95667870037,188.7566,188.9312,187.7352,188.1281,65430.9567
2023-03-17 12:00:00,215.53,216.76,215.53,216.75,47485.33393501805,188.1543,189.228,188.1543,189.2193,47485.3339
2023-03-17 12:30:00,216.61,217.15,216.15,216.38,68669.90072202166,189.0971,189.5685,188.6955,188.8963,68669.9007
2023-03-17 13:00:00,216.35,217.0,216.04,216.77,59307.310469314085,188.8701,189.4375,188.5995,189.2368,59307.3105
2023-03-17 13:30:00,216.8,217.29,216.46,216.82,62349.95487364621,189.263,189.6907,188.9661,189.2804,62349.9549
2023-03-17 14:00:00,216.88,217.22,215.63,215.79,70823.5559566787,189.3328,189.6296,188.2416,188.3812,70823.556
2023-03-17 14:30:00,215.71,216.49,215.57,216.05,62159.29602888087,188.3114,188.9923,188.1892,188.6082,62159.296
2023-03-17 15:00:00,216.1,216.26,215.63,215.83,133581.90433212995,188.6519,188.7915,188.2416,188.4162,133581.9043
2023-03-17 15:30:00,215.88,215.9,214.65,215.36,328810.92057761736,188.4598,188.4773,187.386,188.0059,328810.9206
2023-03-20 09:30:00,215.4,217.42,215.29,216.36,116767.8249097473,188.0408,189.8042,187.9447,188.8788,116767.8249
2023-03-20 10:00:00,216.38,217.37,216.22,217.13,83948.5559566787,188.8963,189.7606,188.7566,189.551,83948.556
2023-03-20 10:30:00,217.13,217.82,217.11,217.32,64717.96028880867,189.551,190.1534,189.5336,189.7169,64717.9603
2023-03-20 11:00:00,217.37,217.74,216.99,217.59,69090.70397111913,189.7606,190.0836,189.4288,189.9526,69090.704
2023-03-20 11:30:00,217.69,217.69,216.03,216.36,106124.77436823104,190.0399,190.0399,188.5908,188.8788,106124.7744
2023-03-20 12:00:00,216.36,216.78,215.64,216.3,107750.4512635379,188.8788,189.2455,188.2503,188.8265,107750.4513
2023-03-20 12:30:00,216.32,217.19,216.31,217.06,54888.31227436823,188.8439,189.6034,188.8352,189.4899,54888.3123
2023-03-20 13:00:00,217.12,217.55,216.84,216.88,47902.75270758123,189.5423,189.9177,189.2979,189.3328,47902.7527
2023-03-20 13:30:00,216.88,217.26,216.64,216.95,72796.70577617329,189.3328,189.6645,189.1233,189.3939,72796.7058
2023-03-20 14:00:00,217.04,217.04,216.5,216.57,134584.83754512636,189.4725,189.4725,189.0011,189.0622,134584.8375
2023-03-20 14:30:00,216.58,216.6,215.51,215.65,90549.41335740071,189.0709,189.0884,188.1368,188.259,90549.4134
2023-03-20 15:00:00,215.63,216.42,215.38,216.38,79279.10649819495,188.2416,188.9312,188.0233,188.8963,79279.1065
2023-03-20 15:30:00,216.33,217.5,216.24,217.0,313718.4115523466,188.8526,189.874,188.7741,189.4375,313718.4116
2023-03-21 09:30:00,218.5,220.2,218.19,219.79,94740.52346570395,190.747,192.2311,190.4764,191.8732,94740.5235
2023-03-21 10:00:00,219.85,219.9,218.05,218.61,79026.39891696752,191.9256,191.9692,190.3542,190.8431,79026.3989
2023-03-21 10:30:00,218.52,218.86,218.13,218.28,57788.80866425993,190.7645,191.0613,190.424,190.555,57788.8087
2023-03-21 11:00:00,218.21,219.14,218.13,218.9,48871.84115523466,190.4939,191.3057,190.424,191.0962,48871.8412
2023-03-21 11:30:00,218.88,219.05,217.92,218.29,68505.18953068592,191.0788,191.2272,190.2407,190.5637,68505.1895
2023-03-21 12:00:00,218.21,218.71,218.06,218.62,38876.35379061372,190.4939,190.9304,190.3629,190.8518,38876.3538
2023-03-21 12:30:00,218.62,218.9,218.05,218.25,64037.68050541516,190.8518,191.0962,190.3542,190.5288,64037.6805
2023-03-21 13:00:00,218.27,218.98,218.21,218.95,67832.80685920578,190.5462,191.1661,190.4939,191.1399,67832.8069
2023-03-21 13:30:00,218.98,219.63,218.83,218.96,80738.9440433213,191.1661,191.7335,191.0351,191.1486,80738.944
2023-03-21 14:00:00,218.9,219.28,218.72,219.21,42993.00541516246,191.0962,191.428,190.9391,191.3668,42993.0054
2023-03-21 14:30:00,219.24,219.96,219.15,219.68,59937.95126353791,191.393,192.0216,191.3145,191.7771,59937.9513
2023-03-21 15:00:00,219.72,220.23,219.65,219.92,87775.27075812274,191.8121,192.2573,191.751,191.9867,87775.2708
2023-03-21 15:30:00,219.87,220.7,219.77,220.31,274494.5848375451,191.943,192.6676,191.8557,192.3271,274494.5848
2023-03-22 09:30:00,221.05,222.59,220.36,222.4,188523.24007220217,192.9731,194.3175,192.3708,194.1517,188523.2401
2023-03-22 10:00:00,222.59,224.08,222.05,223.96,115956.678700361,194.3175,195.6183,193.8461,195.5135,115956.6787
2023-03-22 10:30:00,224.02,224.02,223.27,223.54,154651.3989169675,195.5659,195.5659,194.9112,195.1469,154651.3989
2023-03-22 11:00:00,223.54,223.6,222.86,223.16,82598.14981949459,195.1469,195.1992,194.5532,194.8151,82598.1498
2023-03-22 11:30:00,223.2,223.77,222.55,223.11,77818.14079422383,194.85,195.3477,194.2826,194.7715,77818.1408
2023-03-22 12:00:00,223.05,223.43,222.81,222.93,74141.47111913358,194.7191,195.0508,194.5096,194.6143,74141.4711
2023-03-22 12:30:00,222.84,222.99,222.09,222.13,48587.54512635379,194.5358,194.6667,193.881,193.916,48587.5451
2023-03-22 13:00:00,222.16,222.23,221.71,222.01,75687.0487364621,193.9421,194.0033,193.5493,193.8112,75687.0487
2023-03-22 13:30:00,222.06,222.38,222.0,222.34,58680.05415162455,193.8548,194.1342,193.8025,194.0993,58680.0542
2023-03-22 14:00:00,222.28,223.9,222.26,222.59,83589.80144404332,194.0469,195.4611,194.0294,194.3175,83589.8014
2023-03-22 14:30:00,222.52,224.06,221.44,222.26,68537.90613718412,194.2564,195.6008,193.3136,194.0294,68537.9061
2023-03-22 15:00:00,222.2,223.12,220.87,222.42,71488.04151624549,193.9771,194.7802,192.816,194.1691,71488.0415
2023-03-22 15:30:00,222.36,222.49,218.27,218.28,195514.440433213,194.1167,194.2302,190.5462,190.555,195514.4404
2023-03-23 09:30:00,218.81,220.8,218.81,220.43,91198.1046931408,191.0176,192.7549,191.0176,192.4319,91198.1047
2023-03-23 10:00:00,220.52,220.9,219.77,219.77,46633.57400722022,192.5105,192.8422,191.8557,191.8557,46633.574
2023-03-23 10:30:00,219.79,220.98,219.45,220.78,52133.34837545126,191.8732,192.912,191.5764,192.7374,52133.3484
2023-03-23 11:00:00,220.83,221.4,220.59,220.6,47313.85379061372,192.7811,193.2787,192.5716,192.5803,47313.8538
2023-03-23 11:30:00,220.66,221.05,220.52,220.55,36726.08303249098,192.6327,192.9731,192.5105,192.5366,36726.083
2023-03-23 12:00:00,220.53,220.69,219.99,220.48,24990.97472924188,192.5192,192.6589,192.0478,192.4755,24990.9747
2023-03-23 12:30:00,220.6,220.81,219.98,220.06,25003.3844765343,192.5803,192.7636,192.039,192.1089,25003.3845
2023-03-23 13:00:00,220.0,220.29,219.23,219.53,42273.24007220217,192.0565,192.3097,191.3843,191.6462,42273.2401
2023-03-23 13:30:00,219.4,220.3,219.4,219.51,33155.46028880867,191.5327,192.3184,191.5327,191.6287,33155.4603
2023-03-23 14:00:00,219.63,219.82,218.83,218.83,51992.3285198556,191.7335,191.8994,191.0351,191.0351,51992.3285
2023-03-23 14:30:00,218.86,219.22,217.59,218.32,72819.26895306859,191.0613,191.3756,189.9526,190.5899,72819.269
2023-03-23 15:00:00,218.44,219.73,217.39,217.92,73560.46931407943,190.6946,191.8208,189.778,190.2407,73560.4693
2023-03-23 15:30:00,217.9,219.68,217.58,218.56,192249.5487364621,190.2232,191.7771,189.9439,190.7994,192249.5487
2023-03-24 09:30:00,217.27,218.5,215.48,217.22,121599.72924187726,189.6733,190.747,188.1106,189.6296,121599.7292
2023-03-24 10:00:00,217.13,218.05,216.85,218.04,93247.96931407944,189.551,190.3542,189.3066,190.3455,93247.9693
2023-03-24 10:30:00,218.08,218.18,216.69,216.95,73011.0559566787,190.3804,190.4677,189.1669,189.3939,73011.056
2023-03-24 11:00:00,217.01,217.34,216.49,216.8,80966.8321299639,189.4463,189.7344,188.9923,189.263,80966.8321
2023-03-24 11:30:00,216.8,217.63,216.59,217.45,139277.97833935017,189.263,189.9875,189.0796,189.8304,139277.9783
2023-03-24 12:00:00,217.51,217.91,216.83,217.06,101349.27797833936,189.8828,190.232,189.2891,189.4899,101349.278
2023-03-24 12:30:00,217.06,217.37,216.91,217.19,149970.6678700361,189.4899,189.7606,189.359,189.6034,149970.6679
2023-03-24 13:00:00,217.19,217.89,217.0,217.74,55064.30505415163,189.6034,190.2145,189.4375,190.0836,55064.3051
2023-03-24 13:30:00,217.74,218.36,217.56,217.86,54985.33393501805,190.0836,190.6248,189.9264,190.1883,54985.3339
2023-03-24 14:00:00,217.93,218.75,217.77,218.41,62672.6083032491,190.2494,190.9653,190.1097,190.6685,62672.6083
2023-03-24 14:30:00,218.43,219.03,218.41,218.64,66898.69133574008,190.6859,191.2097,190.6685,190.8692,66898.6913
2023-03-24 15:00:00,218.7,219.22,218.28,218.96,87265.3429602888,190.9216,191.3756,190.555,191.1486,87265.343
2023-03-24 15:30:00,218.99,220.14,218.98,220.09,259529.55776173287,191.1748,192.1787,191.1661,192.1351,259529.5578
2023-03-27 09:30:00,222.7,224.14,221.04,221.8,126679.8285198556,194.4136,195.6707,192.9644,193.6279,126679.8285
2023-03-27 10:00:00,221.85,221.87,220.6,220.87,51134.92779783394,193.6715,193.689,192.5803,192.816,51134.9278
2023-03-27 10:30:00,220.94,221.34,220.35,220.86,77192.01263537907,192.8771,193.2263,192.362,192.8073,77192.0126
2023-03-27 11:00:00,220.84,220.84,219.92,220.32,46079.648014440434,192.7898,192.7898,191.9867,192.3359,46079.648
2023-03-27 11:30:00,220.27,221.22,220.2,220.33,47617.3285198556,192.2922,193.1215,192.2311,192.3446,47617.3285
2023-03-27 12:00:00,220.34,221.02,220.19,220.71,36551.21841155235,192.3533,192.9469,192.2224,192.6763,36551.2184
2023-03-27 12:30:00,220.78,220.91,220.33,220.49,35029.3321299639,192.7374,192.8509,192.3446,192.4843,35029.3321
2023-03-27 13:00:00,220.5,220.86,220.1,220.75,126691.11010830326,192.493,192.8073,192.1438,192.7112,126691.1101
2023-03-27 13:30:00,220.81,221.09,220.44,220.5,36372.96931407943,192.7636,193.0081,192.4406,192.493,36372.9693
2023-03-27 14:00:00,220.51,220.62,220.07,220.62,32923.05956678701,192.5017,192.5978,192.1176,192.5978,32923.0596
2023-03-27 14:30:00,220.62,221.2,220.62,221.2,48246.84115523466,192.5978,193.1041,192.5978,193.1041,48246.8412
2023-03-27 15:00:00,221.17,221.31,220.78,221.19,53537.90613718412,193.0779,193.2001,192.7374,193.0954,53537.9061
2023-03-27 15:30:00,221.17,221.18,219.46,219.98,181150.72202166065,193.0779,193.0866,191.5851,192.039,181150.722
2023-03-28 09:30:00,219.45,219.77,217.64,219.09,94921.02888086643,191.5764,191.8557,189.9963,191.2621,94921.0289
2023-03-28 10:00:00,218.95,219.68,218.56,219.06,65561.82310469315,191.1399,191.7771,190.7994,191.2359,65561.8231
2023-03-28 10:30:00,218.97,218.99,218.01,218.02,42934.34115523466,191.1573,191.1748,190.3193,190.328,42934.3412
2023-03-28 11:00:00,218.1,219.31,218.05,219.12,64605.14440433213,190.3978,191.4541,190.3542,191.2883,64605.1444
2023-03-28 11:30:00,219.12,219.47,219.12,219.39,33753.384476534295,191.2883,191.5938,191.2883,191.524,33753.3845
2023-03-28 12:00:00,219.44,219.69,219.32,219.4,73147.5631768953,191.5676,191.7859,191.4629,191.5327,73147.5632
2023-03-28 12:30:00,219.39,219.68,219.2,219.3,39068.14079422383,191.524,191.7771,191.3581,191.4454,39068.1408
2023-03-28 13:00:00,219.27,219.3,218.86,219.06,33438.62815884477,191.4192,191.4454,191.0613,191.2359,33438.6282
2023-03-28 13:30:00,219.04,219.17,218.05,218.15,35082.35559566787,191.2184,191.3319,190.3542,190.4415,35082.3556
2023-03-28 14:00:00,218.14,218.24,217.74,217.84,41061.597472924186,190.4328,190.52,190.0836,190.1709,41061.5975
2023-03-28 14:30:00,217.85,218.12,217.58,218.1,46960.74007220217,190.1796,190.4153,189.9439,190.3978,46960.7401
2023-03-28 15:00:00,218.12,218.32,217.6,217.65,55711.86823104693,190.4153,190.5899,189.9613,190.005,55711.8682
2023-03-28 15:30:00,217.64,218.93,217.44,218.81,251370.7129963899,189.9963,191.1224,189.8217,191.0176,251370.713
2023-03-29 09:30:00,220.65,221.03,219.83,220.62,124276.85018050544,192.6239,192.9557,191.9081,192.5978,124276.8502
2023-03-29 10:00:00,220.61,221.01,219.77,220.08,58033.61913357401,192.589,192.9382,191.8557,192.1263,58033.6191
2023-03-29 10:30:00,220.15,220.16,218.88,218.96,50562.95126353791,192.1874,192.1962,191.0788,191.1486,50562.9513
2023-03-29 11:00:00,218.94,219.17,218.43,218.64,56242.10288808664,191.1311,191.3319,190.6859,190.8692,56242.1029
2023-03-29 11:30:00,218.6,219.02,218.59,218.86,39629.96389891697,190.8343,191.201,190.8256,191.0613,39629.9639
2023-03-29 12:00:00,218.87,218.88,218.28,218.28,65292.19314079423,191.07,191.0788,190.555,190.555,65292.1931
2023-03-29 12:30:00,218.24,218.6,218.24,218.42,46439.53068592058,190.52,190.8343,190.52,190.6772,46439.5307
2023-03-29 13:00:00,218.44,219.1,218.38,219.06,33833.48375451264,190.6946,191.2708,190.6423,191.2359,33833.4838
2023-03-29 13:30:00,219.01,219.06,218.21,218.36,68706.00180505415,191.1922,191.2359,190.4939,190.6248,68706.0018
2023-03-29 14:00:00,218.33,218.91,218.21,218.8,45741.20036101083,190.5986,191.1049,190.4939,191.0089,45741.2004
2023-03-29 14:30:00,218.76,219.45,218.75,219.34,72691.78700361011,190.974,191.5764,190.9653,191.4803,72691.787
2023-03-29 15:00:00,219.3,219.87,219.08,219.84,61129.28700361011,191.4454,191.943,191.2534,191.9168,61129.287
2023-03-29 15:30:00,219.85,219.91,219.2,219.47,159799.18772563178,191.9256,191.9779,191.3581,191.5938,159799.1877
2023-03-30 09:30:00,221.28,221.89,220.56,221.06,147035.19855595668,193.3827,193.9158,192.7535,193.1905,147035.1986
2023-03-30 10:00:00,221.08,221.33,219.84,220.62,95759.25090252708,193.2079,193.4264,192.1243,192.8059,95759.2509
2023-03-30 10:30:00,220.71,221.09,219.87,220.86,199308.43862815885,192.8846,193.2167,192.1505,193.0157,199308.4386
2023-03-30 11:00:00,220.87,221.01,220.33,220.42,76903.20397111913,193.0244,193.1468,192.5525,192.6311,76903.204
2023-03-30 11:30:00,220.47,220.91,220.33,220.41,68048.28519855595,192.6748,193.0594,192.5525,192.6224,68048.2852
2023-03-30 12:00:00,220.4,220.94,220.27,220.72,64316.3357400722,192.6137,193.0856,192.5,192.8933,64316.3357
2023-03-30 12:30:00,220.72,220.89,220.35,220.65,94051.21841155236,192.8933,193.0419,192.57,192.8321,94051.2184
2023-03-30 13:00:00,220.67,220.92,220.49,220.66,74148.24007220217,192.8496,193.0681,192.6923,192.8409,74148.2401
2023-03-30 13:30:00,220.63,221.3,220.56,221.27,87814.75631768953,192.8147,193.4002,192.7535,193.374,87814.7563
2023-03-30 14:00:00,221.28,221.91,221.25,221.86,247337.5451263538,193.3827,193.9333,193.3565,193.8896,247337.5451
2023-03-30 14:30:00,221.9,222.11,221.72,221.95,82249.5487364621,193.9246,194.1081,193.7672,193.9682,82249.5487
2023-03-30 15:00:00,221.93,222.11,221.15,221.45,143531.13718411553,193.9508,194.1081,193.2691,193.5313,143531.1372
2023-03-30 15:30:00,221.48,221.74,221.13,221.42,337707.58122743684,193.5575,193.7847,193.2516,193.5051,337707.5812
2023-03-31 09:30:00,222.72,223.36,221.3,222.89,182577.8429602888,194.6412,195.2005,193.4002,194.7897,182577.843
2023-03-31 10:00:00,222.97,223.27,222.61,223.15,102217.96028880868,194.8597,195.1218,194.545,195.017,102217.9603
2023-03-31 10:30:00,223.09,224.04,223.05,223.86,151766.69675090254,194.9645,195.7948,194.9296,195.6374,151766.6968
2023-03-31 11:00:00,223.87,223.88,222.94,223.24,43568.36642599278,195.6462,195.6549,194.8334,195.0956,43568.3664
2023-03-31 11:30:00,223.27,223.31,222.86,223.28,58170.12635379061,195.1218,195.1568,194.7635,195.1306,58170.1264
2023-03-31 12:00:00,223.28,223.57,223.2,223.37,43457.806859205775,195.1306,195.384,195.0607,195.2092,43457.8069
2023-03-31 12:30:00,223.38,223.38,222.56,223.12,39719.08844765344,195.218,195.218,194.5013,194.9907,39719.0884
2023-03-31 13:00:00,223.06,223.28,223.0,223.09,27497.74368231047,194.9383,195.1306,194.8859,194.9645,27497.7437
2023-03-31 13:30:00,223.11,223.55,223.03,223.49,30168.09566787004,194.982,195.3665,194.9121,195.3141,30168.0957
2023-03-31 14:00:00,223.48,223.77,223.27,223.36,50517.824909747294,195.3054,195.5588,195.1218,195.2005,50517.8249
2023-03-31 14:30:00,223.43,223.6,223.3,223.6,68334.83754512636,195.2617,195.4102,195.148,195.4102,68334.8375
2023-03-31 15:00:00,223.57,224.03,223.33,223.5,124565.65884476536,195.384,195.786,195.1743,195.3228,124565.6588
2023-03-31 15:30:00,223.5,223.79,222.73,223.38,321815.20758122747,195.3228,195.5763,194.6499,195.218,321815.2076
2023-04-03 09:30:00,221.63,222.22,219.01,219.77,117754.96389891698,193.6886,194.2042,191.3989,192.0631,117754.9639
2023-04-03 10:00:00,219.75,221.6,219.58,221.48,116568.14079422384,192.0456,193.6624,191.897,193.5575,116568.1408
2023-04-03 10:30:00,221.49,221.67,219.8,219.82,97733.52888086643,193.5662,193.7235,192.0893,192.1068,97733.5289
2023-04-03 11:00:00,219.95,221.01,219.87,220.97,61861.46209386282,192.2204,193.1468,192.1505,193.1118,61861.4621
2023-04-03 11:30:00,220.98,221.55,220.98,221.33,83235.55956678701,193.1205,193.6187,193.1205,193.4264,83235.5596
2023-04-03 12:00:00,221.33,221.49,221.17,221.41,53658.61913357401,193.4264,193.5662,193.2866,193.4963,53658.6191
2023-04-03 12:30:00,221.45,221.57,220.93,221.32,48473.601083032496,193.5313,193.6362,193.0768,193.4177,48473.6011
2023-04-03 13:00:00,221.21,221.49,221.01,221.14,56172.1570397112,193.3215,193.5662,193.1468,193.2604,56172.157
2023-04-03 13:30:00,221.11,221.3,220.39,220.69,40585.51444043322,193.2341,193.4002,192.6049,192.8671,40585.5144
2023-04-03 14:00:00,220.7,221.34,220.64,221.27,56387.63537906137,192.8758,193.4352,192.8234,193.374,56387.6354
2023-04-03 14:30:00,221.33,221.69,221.2,221.39,63302.12093862816,193.4264,193.741,193.3128,193.4788,63302.1209
2023-04-03 15:00:00,221.37,221.49,221.05,221.33,74483.30324909747,193.4614,193.5662,193.1817,193.4264,74483.3032
2023-04-03 15:30:00,221.33,222.34,221.2,221.71,336762.1841155235,193.4264,194.3091,193.3128,193.7585,336762.1841
2023-04-04 09:30:00,222.03,223.98,222.03,223.75,192228.1137184116,194.0382,195.7423,194.0382,195.5413,192228.1137
2023-04-04 10:00:00,223.65,224.24,223.26,223.35,49713.447653429605,195.4539,195.9695,195.1131,195.1917,49713.4477
2023-04-04 10:30:00,223.37,223.87,222.67,222.98,50571.97653429603,195.2092,195.6462,194.5975,194.8684,50571.9765
2023-04-04 11:00:00,222.8,222.8,221.99,222.29,54187.72563176895,194.7111,194.7111,194.0032,194.2654,54187.7256
2023-04-04 11:30:00,222.27,222.39,221.53,221.55,92286.77797833936,194.2479,194.3528,193.6012,193.6187,92286.778
2023-04-04 12:00:00,221.58,222.11,221.53,222.03,71044.67509025271,193.6449,194.1081,193.6012,194.0382,71044.6751
2023-04-04 12:30:00,222.04,222.2,221.84,221.92,70213.22202166065,194.0469,194.1867,193.8721,193.942,70213.222
2023-04-04 13:00:00,221.95,222.46,221.82,222.17,67202.16606498195,193.9682,194.4139,193.8546,194.1605,67202.1661
2023-04-04 13:30:00,222.17,222.41,221.85,221.96,50493.00541516246,194.1605,194.3703,193.8809,193.977,50493.0054
2023-04-04 14:00:00,221.97,222.24,221.4,221.41,76067.23826714802,193.9857,194.2217,193.4876,193.4963,76067.2383
2023-04-04 14:30:00,221.37,221.62,221.13,221.33,48552.57220216607,193.4614,193.6799,193.2516,193.4264,48552.5722
2023-04-04 15:00:00,221.3,221.58,221.0,221.05,59411.101083032496,193.4002,193.6449,193.138,193.1817,59411.1011
2023-04-04 15:30:00,221.04,221.25,220.42,220.71,323962.0938628159,193.173,193.3565,192.6311,192.8846,323962.0939
2023-04-05 09:30:00,219.3,219.44,217.8,218.54,145315.8844765343,191.6523,191.7747,190.3414,190.9882,145315.8845
2023-04-05 10:00:00,218.53,220.36,218.07,219.92,128800.76714801443,190.9794,192.5787,190.5774,192.1942,128800.7671
2023-04-05 10:30:00,219.92,220.51,219.52,220.39,44531.81407942239,192.1942,192.7098,191.8446,192.6049,44531.8141
2023-04-05 11:00:00,220.39,221.17,220.29,220.95,68022.33754512636,192.6049,193.2866,192.5175,193.0943,68022.3375
2023-04-05 11:30:00,220.94,221.66,220.53,220.69,60102.66245487365,193.0856,193.7148,192.7273,192.8671,60102.6625
2023-04-05 12:00:00,220.59,221.07,220.3,220.64,36435.01805054152,192.7797,193.1992,192.5263,192.8234,36435.0181
2023-04-05 12:30:00,220.69,221.06,220.52,220.56,30131.994584837543,192.8671,193.1905,192.7185,192.7535,30131.9946
2023-04-05 13:00:00,220.51,220.69,219.92,220.12,68118.23104693141,192.7098,192.8671,192.1942,192.369,68118.231
2023-04-05 13:30:00,220.22,220.65,220.12,220.38,40665.61371841155,192.4564,192.8321,192.369,192.5962,40665.6137
2023-04-05 14:00:00,220.32,220.94,220.31,220.38,62010.379061371845,192.5437,193.0856,192.535,192.5962,62010.3791
2023-04-05 14:30:00,220.38,220.7,220.23,220.29,45064.30505415163,192.5962,192.8758,192.4651,192.5175,45064.3051
2023-04-05 15:00:00,220.31,220.47,220.0,220.31,75205.3249097473,192.535,192.6748,192.2641,192.535,75205.3249
2023-04-05 15:30:00,220.31,220.74,219.51,219.57,314631.09205776174,192.535,192.9108,191.8359,191.8883,314631.0921
2023-04-06 09:30:00,220.19,220.19,216.8,217.46,137603.79061371842,192.4301,192.4301,189.4675,190.0443,137603.7906
2023-04-06 10:00:00,217.49,218.22,217.19,218.0,56851.30866425993,190.0705,190.7085,189.8084,190.5162,56851.3087
2023-04-06 10:30:00,217.94,217.97,217.13,217.5,45362.13898916968,190.4638,190.49,189.7559,190.0793,45362.139
2023-04-06 11:00:00,217.5,217.91,217.33,217.56,63344.99097472925,190.0793,190.4376,189.9307,190.1317,63344.991
2023-04-06 11:30:00,217.55,217.75,217.4,217.65,87329.64801444043,190.123,190.2978,189.9919,190.2104,87329.648
2023-04-06 12:00:00,217.76,217.97,217.52,217.82,41196.97653429603,190.3065,190.49,190.0967,190.3589,41196.9765
2023-04-06 12:30:00,217.84,218.31,217.83,218.1,39378.384476534295,190.3764,190.7871,190.3677,190.6036,39378.3845
2023-04-06 13:00:00,218.09,218.47,217.94,218.46,29501.35379061372,190.5949,190.927,190.4638,190.9182,29501.3538
2023-04-06 13:30:00,218.43,218.61,218.07,218.14,30086.86823104693,190.892,191.0493,190.5774,190.6386,30086.8682
2023-04-06 14:00:00,218.14,218.52,217.9,218.51,60116.20036101083,190.6386,190.9707,190.4288,190.9619,60116.2004
2023-04-06 14:30:00,218.51,218.91,217.97,218.34,72104.01624548736,190.9619,191.3115,190.49,190.8134,72104.0162
2023-04-06 15:00:00,218.37,218.53,217.96,218.38,65584.38628158845,190.8396,190.9794,190.4813,190.8483,65584.3863
2023-04-06 15:30:00,218.37,218.92,218.06,218.92,381421.48014440434,190.8396,191.3202,190.5687,191.3202,381421.4801
2023-04-10 09:30:00,217.91,218.98,216.9,217.25,119663.80866425994,190.4376,191.3727,189.5549,189.8608,119663.8087
2023-04-10 10:00:00,217.26,218.35,217.24,217.61,61555.73104693141,189.8695,190.8221,189.852,190.1754,61555.731
2023-04-10 10:30:00,217.64,218.36,217.57,218.19,78167.87003610109,190.2016,190.8308,190.1404,190.6823,78167.87
2023-04-10 11:00:00,218.26,218.48,217.95,218.02,48530.00902527076,190.7435,190.9357,190.4725,190.5337,48530.009
2023-04-10 11:30:00,218.05,218.39,217.76,217.77,45373.42057761733,190.5599,190.8571,190.3065,190.3152,45373.4206
2023-04-10 12:00:00,217.75,218.26,217.6,218.13,70119.58483754513,190.2978,190.7435,190.1667,190.6298,70119.5848
2023-04-10 12:30:00,218.11,219.03,218.11,218.82,65370.03610108304,190.6124,191.4164,190.6124,191.2329,65370.0361
2023-04-10 13:00:00,218.85,219.5,218.71,219.4,149729.2418772563,191.2591,191.8271,191.1367,191.7397,149729.2419
2023-04-10 13:30:00,219.44,219.79,219.38,219.71,57525.947653429605,191.7747,192.0806,191.7223,192.0106,57525.9477
2023-04-10 14:00:00,219.69,219.92,219.48,219.61,42949.007220216605,191.9932,192.1942,191.8096,191.9233,42949.0072
2023-04-10 14:30:00,219.59,220.26,219.37,220.22,50881.092057761736,191.9058,192.4913,191.7135,192.4564,50881.0921
2023-04-10 15:00:00,220.22,220.89,220.09,220.81,80840.47833935019,192.4564,193.0419,192.3427,192.972,80840.4783
2023-04-10 15:30:00,220.85,221.36,220.76,221.12,286120.261732852,193.0069,193.4526,192.9283,193.2429,286120.2617
2023-04-11 09:30:00,221.9,223.9,221.51,223.61,136856.94945848375,193.9246,195.6724,193.5837,195.419,136856.9495
2023-04-11 10:00:00,223.55,223.71,222.83,223.18,75223.37545126354,195.3665,195.5064,194.7373,195.0432,75223.3755
2023-04-11 10:30:00,223.24,223.24,222.28,222.5,61340.25270758123,195.0956,195.0956,194.2566,194.4489,61340.2527
2023-04-11 11:00:00,222.5,222.73,222.07,222.26,58168.99819494585,194.4489,194.6499,194.0731,194.2392,58168.9982
2023-04-11 11:30:00,222.34,222.44,221.9,221.97,45383.57400722022,194.3091,194.3965,193.9246,193.9857,45383.574
2023-04-11 12:00:00,222.02,222.35,221.98,222.26,33812.04873646209,194.0294,194.3178,193.9945,194.2392,33812.0487
2023-04-11 12:30:00,222.19,222.28,221.75,222.16,46763.31227436823,194.178,194.2566,193.7935,194.1518,46763.3123
2023-04-11 13:00:00,222.13,222.26,221.95,222.24,25703.971119133574,194.1256,194.2392,193.9682,194.2217,25703.9711
2023-04-11 13:30:00,222.27,222.57,222.19,222.4,32704.196750902527,194.2479,194.5101,194.178,194.3615,32704.1968
2023-04-11 14:00:00,222.5,222.5,222.11,222.23,45381.31768953069,194.4489,194.4489,194.1081,194.2129,45381.3177
2023-04-11 14:30:00,222.24,222.24,221.94,222.19,25591.15523465704,194.2217,194.2217,193.9595,194.178,25591.1552
2023-04-11 15:00:00,222.19,222.63,222.12,222.53,44059.115523465705,194.178,194.5625,194.1168,194.4751,44059.1155
2023-04-11 15:30:00,222.54,222.62,221.2,221.41,216556.85920577616,194.4839,194.5538,193.3128,193.4963,216556.8592
2023-04-12 09:30:00,224.26,225.23,222.83,223.36,177290.16245487364,195.987,196.8347,194.7373,195.2005,177290.1625
2023-04-12 10:00:00,223.28,224.4,223.24,224.22,116110.1083032491,195.1306,196.1094,195.0956,195.9521,116110.1083
2023-04-12 10:30:00,224.29,224.34,222.73,223.1,170479.46750902527,196.0132,196.0569,194.6499,194.9733,170479.4675
2023-04-12 11:00:00,223.04,223.04,222.35,222.92,76385.37906137184,194.9208,194.9208,194.3178,194.816,76385.3791
2023-04-12 11:30:00,222.92,223.44,222.84,223.2,87721.11913357401,194.816,195.2704,194.746,195.0607,87721.1191
2023-04-12 12:00:00,223.2,223.45,222.58,222.65,58444.2689530686,195.0607,195.2791,194.5188,194.58,58444.269
2023-04-12 12:30:00,222.65,222.83,222.38,222.77,76365.07220216606,194.58,194.7373,194.344,194.6849,76365.0722
2023-04-12 13:00:00,222.81,223.36,222.58,223.13,55110.55956678701,194.7198,195.2005,194.5188,194.9995,55110.5596
2023-04-12 13:30:00,223.14,223.37,223.04,223.22,48097.92418772564,195.0082,195.2092,194.9208,195.0781,48097.9242
2023-04-12 14:00:00,223.17,223.42,222.51,222.64,60746.84115523466,195.0344,195.2529,194.4576,194.5713,60746.8412
2023-04-12 14:30:00,222.55,222.89,222.35,222.41,114499.0974729242,194.4926,194.7897,194.3178,194.3703,114499.0975
2023-04-12 15:00:00,222.42,222.5,221.42,221.48,42163.80866425993,194.379,194.4489,193.5051,193.5575,42163.8087
2023-04-12 15:30:00,221.44,221.72,220.92,221.62,267164.9368231047,193.5225,193.7672,193.0681,193.6799,267164.9368
2023-04-13 09:30:00,225.15,225.3,222.51,222.81,130037.22924187726,196.7648,196.8959,194.4576,194.7198,130037.2292
2023-04-13 10:00:00,222.86,224.39,222.65,224.29,55668.99819494585,194.7635,196.1006,194.58,196.0132,55668.9982
2023-04-13 10:30:00,224.31,225.06,224.23,224.97,69396.43501805054,196.0307,196.6862,195.9608,196.6075,69396.435
2023-04-13 11:00:00,224.97,225.3,224.33,224.58,53497.292418772566,196.6075,196.8959,196.0482,196.2667,53497.2924
2023-04-13 11:30:00,224.59,224.84,224.41,224.6,43706.00180505416,196.2754,196.4939,196.1181,196.2842,43706.0018
2023-04-13 12:00:00,224.56,224.7,223.9,223.98,37708.70938628159,196.2492,196.3715,195.6724,195.7423,37708.7094
2023-04-13 12:30:00,224.02,224.06,223.74,223.77,33035.87545126354,195.7773,195.8122,195.5326,195.5588,33035.8755
2023-04-13 13:00:00,223.84,224.29,223.81,224.2,39019.62996389892,195.62,196.0132,195.5938,195.9346,39019.63
2023-04-13 13:30:00,224.2,224.43,223.75,224.37,56947.20216606498,195.9346,196.1356,195.5413,196.0832,56947.2022
2023-04-13 14:00:00,224.39,224.74,224.18,224.39,113872.96931407944,196.1006,196.4065,195.9171,196.1006,113872.9693
2023-04-13 14:30:00,224.4,224.96,224.28,224.92,55806.633574007225,196.1094,196.5988,196.0045,196.5638,55806.6336
2023-04-13 15:00:00,224.93,225.64,224.85,225.55,143942.91516245488,196.5726,197.193,196.5026,197.1144,143942.9152
2023-04-13 15:30:00,225.54,225.93,225.23,225.57,236158.619133574,197.1056,197.4465,196.8347,197.1319,236158.6191
2023-04-14 09:30:00,224.61,226.2,222.59,225.87,234363.7184115524,196.2929,197.6824,194.5276,197.394,234363.7184
2023-04-14 10:00:00,225.65,226.03,224.51,224.99,171689.98194945848,197.2018,197.5339,196.2055,196.625,171689.9819
2023-04-14 10:30:00,224.95,225.25,224.01,224.28,88740.97472924188,196.59,196.8522,195.7685,196.0045,88740.9747
2023-04-14 11:00:00,224.24,224.41,223.19,223.19,89070.39711191336,195.9695,196.1181,195.0519,195.0519,89070.3971
2023-04-14 11:30:00,223.26,223.72,223.07,223.59,52304.8285198556,195.1131,195.5151,194.947,195.4015,52304.8285
2023-04-14 12:00:00,223.54,223.59,223.02,223.28,33746.615523465705,195.3578,195.4015,194.9033,195.1306,33746.6155
2023-04-14 12:30:00,223.24,223.63,222.99,223.15,30813.40252707581,195.0956,195.4364,194.8771,195.017,30813.4025
2023-04-14 13:00:00,223.12,223.76,223.07,223.21,34108.75451263538,194.9907,195.5501,194.947,195.0694,34108.7545
2023-04-14 13:30:00,223.1,223.49,222.82,223.45,33647.33754512636,194.9733,195.3141,194.7286,195.2791,33647.3375
2023-04-14 14:00:00,223.45,223.74,223.13,223.6,52118.68231046932,195.2791,195.5326,194.9995,195.4102,52118.6823
2023-04-14 14:30:00,223.62,223.68,223.23,223.48,46376.35379061372,195.4277,195.4801,195.0869,195.3054,46376.3538
2023-04-14 15:00:00,223.46,223.49,222.59,223.26,81254.51263537907,195.2879,195.3141,194.5276,195.1131,81254.5126
2023-04-14 15:30:00,223.22,223.65,222.73,223.04,449898.4657039712,195.0781,195.4539,194.6499,194.9208,449898.4657
2023-04-17 09:30:00,223.48,223.89,222.74,223.08,93079.8736462094,195.3054,195.6637,194.6586,194.9558,93079.8736
2023-04-17 10:00:00,223.2,223.62,222.95,223.32,107663.58303249098,195.0607,195.4277,194.8422,195.1655,107663.583
2023-04-17 10:30:00,223.35,223.92,223.32,223.43,60945.39711191336,195.1917,195.6899,195.1655,195.2617,60945.3971
2023-04-17 11:00:00,223.43,223.81,223.32,223.64,61653.88086642599,195.2617,195.5938,195.1655,195.4452,61653.8809
2023-04-17 11:30:00,223.64,223.82,223.09,223.78,72859.88267148014,195.4452,195.6025,194.9645,195.5675,72859.8827
2023-04-17 12:00:00,223.8,223.82,223.15,223.82,53197.20216606498,195.585,195.6025,195.017,195.6025,53197.2022
2023-04-17 12:30:00,223.84,224.18,223.79,224.05,37991.87725631769,195.62,195.9171,195.5763,195.8035,37991.8773
2023-04-17 13:00:00,224.12,224.31,223.84,224.31,72910.64981949459,195.8647,196.0307,195.62,196.0307,72910.6498
2023-04-17 13:30:00,224.32,224.35,223.42,223.53,32061.146209386283,196.0395,196.0657,195.2529,195.3491,32061.1462
2023-04-17 14:00:00,223.54,224.07,223.44,223.98,81377.48194945848,195.3578,195.821,195.2704,195.7423,81377.4819
2023-04-17 14:30:00,223.96,225.64,223.92,225.45,226800.5415162455,195.7248,197.193,195.6899,197.027,226800.5415
2023-04-17 15:00:00,225.46,226.88,225.45,226.88,205935.24368231048,197.0357,198.2767,197.027,198.2767,205935.2437
2023-04-17 15:30:00,226.79,227.18,226.59,226.74,499248.6462093863,198.1981,198.5389,198.0233,198.1544,499248.6462
2023-04-18 09:30:00,230.06,231.56,227.06,227.06,352063.40252707584,201.0558,202.3667,198.434,198.434,352063.4025
2023-04-18 10:00:00,227.05,228.61,226.93,228.02,335483.98014440434,198.4253,199.7886,198.3204,199.273,335483.9801
2023-04-18 10:30:00,227.96,228.4,227.31,228.14,146033.39350180505,199.2206,199.6051,198.6525,199.3779,146033.3935
2023-04-18 11:00:00,228.16,228.35,227.1,227.37,96344.7653429603,199.3953,199.5614,198.469,198.7049,96344.7653
2023-04-18 11:30:00,227.36,227.64,226.96,227.23,107413.13176895308,198.6962,198.9409,198.3466,198.5826,107413.1318
2023-04-18 12:00:00,227.23,227.6,226.99,227.26,111413.58303249098,198.5826,198.9059,198.3728,198.6088,111413.583
2023-04-18 12:30:00,227.27,227.6,227.16,227.4,85014.66606498195,198.6175,198.9059,198.5214,198.7312,85014.6661
2023-04-18 13:00:00,227.37,227.64,227.18,227.48,108065.20758122744,198.7049,198.9409,198.5389,198.8011,108065.2076
2023-04-18 13:30:00,227.44,228.0,227.07,227.11,74717.96028880867,198.7661,199.2555,198.4428,198.4777,74717.9603
2023-04-18 14:00:00,227.08,227.9,226.79,227.8,111035.6498194946,198.4515,199.1681,198.1981,199.0807,111035.6498
2023-04-18 14:30:00,227.8,227.9,227.08,227.53,85178.24909747293,199.0807,199.1681,198.4515,198.8448,85178.2491
2023-04-18 15:00:00,227.61,227.73,227.08,227.36,80583.25812274369,198.9147,199.0195,198.4515,198.6962,80583.2581
2023-04-18 15:30:00,227.34,227.54,226.85,226.99,345629.5126353791,198.6787,198.8535,198.2505,198.3728,345629.5126
2023-04-19 09:30:00,225.59,225.99,222.95,223.77,139705.55054151625,197.1493,197.4989,194.8422,195.5588,139705.5505
2023-04-19 10:00:00,223.82,224.76,223.57,224.64,114085.06317689532,195.6025,196.424,195.384,196.3191,114085.0632
2023-04-19 10:30:00,224.6,224.68,224.17,224.34,74921.02888086643,196.2842,196.3541,195.9084,196.0569,74921.0289
2023-04-19 11:00:00,224.33,224.62,224.13,224.27,51230.82129963899,196.0482,196.3016,195.8734,195.9958,51230.8213
2023-04-19 11:30:00,224.26,224.93,224.14,224.93,113378.8357400722,195.987,196.5726,195.8821,196.5726,113378.8357
2023-04-19 12:00:00,224.97,225.9,224.96,225.38,212370.261732852,196.6075,197.4203,196.5988,196.9658,212370.2617
2023-04-19 12:30:00,225.42,225.62,224.98,225.01,79880.41516245488,197.0008,197.1756,196.6162,196.6425,79880.4152
2023-04-19 13:00:00,225.0,225.31,224.78,225.07,65815.65884476535,196.6337,196.9046,196.4415,196.6949,65815.6588
2023-04-19 13:30:00,225.12,225.77,224.99,225.7,222565.4332129964,196.7386,197.3067,196.625,197.2455,222565.4332
2023-04-19 14:00:00,225.71,225.89,225.22,225.6,47672.6083032491,197.2542,197.4115,196.826,197.1581,47672.6083
2023-04-19 14:30:00,225.63,225.78,225.43,225.69,71921.25451263538,197.1843,197.3154,197.0095,197.2367,71921.2545
2023-04-19 15:00:00,225.74,226.57,225.55,226.37,77982.85198555957,197.2804,198.0058,197.1144,197.831,77982.852
2023-04-19 15:30:00,226.36,226.43,225.56,225.85,329284.7472924188,197.8223,197.8834,197.1231,197.3766,329284.7473
2023-04-20 09:30:00,217.17,219.05,213.91,219.01,661806.1823104693,189.7909,191.4339,186.9419,191.3989,661806.1823
2023-04-20 10:00:00,219.1,220.27,218.46,219.62,164400.9476534296,191.4776,192.5,190.9182,191.932,164400.9477
2023-04-20 10:30:00,219.65,220.55,219.12,219.85,155895.7581227437,191.9582,192.7447,191.495,192.133,155895.7581
2023-04-20 11:00:00,219.95,220.09,219.14,219.32,119730.37003610109,192.2204,192.3427,191.5125,191.6698,119730.37
2023-04-20 11:30:00,219.34,220.72,219.33,220.31,60498.64620938629,191.6873,192.8933,191.6786,192.535,60498.6462
2023-04-20 12:00:00,220.31,220.85,220.05,220.25,79290.3880866426,192.535,193.0069,192.3078,192.4826,79290.3881
2023-04-20 12:30:00,220.29,220.78,220.2,220.73,103983.52888086643,192.5175,192.9458,192.4389,192.9021,103983.5289
2023-04-20 13:00:00,220.84,220.99,220.5,220.54,53238.9440433213,192.9982,193.1293,192.7011,192.736,53238.944
2023-04-20 13:30:00,220.55,220.79,220.36,220.66,63013.31227436823,192.7447,192.9545,192.5787,192.8409,63013.3123
2023-04-20 14:00:00,220.7,221.29,220.57,220.88,89739.39530685921,192.8758,193.3915,192.7622,193.0331,89739.3953
2023-04-20 14:30:00,220.9,221.15,220.31,220.99,136152.97833935017,193.0506,193.2691,192.535,193.1293,136152.9783
2023-04-20 15:00:00,220.95,220.98,220.01,220.28,163088.8989169675,193.0943,193.1205,192.2728,192.5088,163088.8989
2023-04-20 15:30:00,220.3,220.61,219.78,220.15,343102.4368231047,192.5263,192.7972,192.0718,192.3952,343102.4368
2023-04-21 09:30:00,221.83,223.36,220.38,221.7,200802.12093862816,193.8634,195.2005,192.5962,193.7498,200802.1209
2023-04-21 10:00:00,221.66,223.25,221.6,222.42,174608.52888086642,193.7148,195.1044,193.6624,194.379,174608.5289
2023-04-21 10:30:00,222.5,222.55,221.79,222.22,70229.01624548736,194.4489,194.4926,193.8284,194.2042,70229.0162
2023-04-21 11:00:00,222.27,223.1,222.21,222.58,94447.202166065,194.2479,194.9733,194.1955,194.5188,94447.2022
2023-04-21 11:30:00,222.57,222.79,222.29,222.77,104528.42960288808,194.5101,194.7023,194.2654,194.6849,104528.4296
2023-04-21 12:00:00,222.81,223.19,222.45,222.55,62915.16245487365,194.7198,195.0519,194.4052,194.4926,62915.1625
2023-04-21 12:30:00,222.55,222.83,222.43,222.7,59114.39530685921,194.4926,194.7373,194.3877,194.6237,59114.3953
2023-04-21 13:00:00,222.72,222.84,222.42,222.67,49078.29422382671,194.6412,194.746,194.379,194.5975,49078.2942
2023-04-21 13:30:00,222.66,223.18,222.56,222.95,133305.50541516245,194.5887,195.0432,194.5013,194.8422,133305.5054
2023-04-21 14:00:00,223.04,223.6,222.91,223.2,84966.15523465704,194.9208,195.4102,194.8072,195.0607,84966.1552
2023-04-21 14:30:00,223.17,223.48,222.91,223.45,95891.24548736462,195.0344,195.3054,194.8072,195.2791,95891.2455
2023-04-21 15:00:00,223.45,223.72,223.28,223.67,93693.59205776174,195.2791,195.5151,195.1306,195.4714,93693.5921
2023-04-21 15:30:00,223.68,224.23,223.37,224.1,303840.2527075812,195.4801,195.9608,195.2092,195.8472,303840.2527
2023-04-24 09:30:00,225.15,225.15,224.14,224.99,169916.51624548738,196.7648,196.7648,195.8821,196.625,169916.5162
2023-04-24 10:00:00,224.99,225.26,224.47,224.78,186175.5415162455,196.625,196.8609,196.1705,196.4415,186175.5415
2023-04-24 10:30:00,224.78,224.86,223.96,224.65,206956.2274368231,196.4415,196.5114,195.7248,196.3279,206956.2274
2023-04-24 11:00:00,224.7,224.93,224.31,224.83,129187.72563176896,196.3715,196.5726,196.0307,196.4852,129187.7256
2023-04-24 11:30:00,224.81,225.52,224.76,225.07,99901.85018050544,196.4677,197.0882,196.424,196.6949,99901.8502
2023-04-24 12:00:00,225.05,225.31,224.98,225.29,80631.76895306859,196.6774,196.9046,196.6162,196.8872,80631.769
2023-04-24 12:30:00,225.27,225.57,225.05,225.45,115266.24548736462,196.8697,197.1319,196.6774,197.027,115266.2455
2023-04-24 13:00:00,225.4,225.49,225.3,225.46,65346.34476534296,196.9833,197.062,196.8959,197.0357,65346.3448
2023-04-24 13:30:00,225.46,225.76,225.34,225.36,65075.58664259928,197.0357,197.2979,196.9309,196.9483,65075.5866
2023-04-24 14:00:00,225.4,225.5,225.03,225.11,115089.12454873646,196.9833,197.0707,196.6599,196.7299,115089.1245
2023-04-24 14:30:00,225.15,225.48,224.8,225.46,121587.31949458484,196.7648,197.0532,196.4589,197.0357,121587.3195
2023-04-24 15:00:00,225.49,225.73,225.29,225.43,128271.6606498195,197.062,197.2717,196.8872,197.0095,128271.6606
2023-04-24 15:30:00,225.44,225.78,225.11,225.48,540321.5252707582,197.0183,197.3154,196.7299,197.0532,540321.5253
2023-04-25 09:30:00,217.33,219.52,212.35,212.72,1520463.6732851986,189.9307,191.8446,185.5785,185.9019,1520463.6733
2023-04-25 10:00:00,212.73,215.35,212.65,214.5,551609.8826714802,185.9106,188.2003,185.8407,187.4575,551609.8827
2023-04-25 10:30:00,214.44,214.56,212.6,212.82,459255.4151624549,187.405,187.5099,185.797,185.9893,459255.4152
2023-04-25 11:00:00,212.83,213.04,211.41,211.54,381763.31227436825,185.998,186.1816,184.757,184.8707,381763.3123
2023-04-25 11:30:00,211.54,212.09,211.01,211.47,468822.202166065,184.8707,185.3513,184.4075,184.8095,468822.2022
2023-04-25 12:00:00,211.47,211.72,211.12,211.41,427276.6245487365,184.8095,185.028,184.5036,184.757,427276.6245
2023-04-25 12:30:00,211.37,211.37,210.52,210.58,310205.3249097473,184.7221,184.7221,183.9793,184.0317,310205.3249
2023-04-25 13:00:00,210.57,210.6,207.46,208.27,416209.38628158846,184.0229,184.0492,181.305,182.0129,416209.3863
2023-04-25 13:30:00,208.22,208.25,207.18,207.84,349661.5523465704,181.9692,181.9954,181.0603,181.6371,349661.5523
2023-04-25 14:00:00,207.84,208.57,207.6,207.71,471132.6714801444,181.6371,182.2751,181.4274,181.5235,471132.6715
2023-04-25 14:30:00,207.65,207.77,204.76,204.85,779432.536101083,181.4711,181.576,178.9454,179.0241,779432.5361
2023-04-25 15:00:00,204.79,207.01,204.77,206.48,709160.6498194946,178.9716,180.9118,178.9542,180.4486,709160.6498
2023-04-25 15:30:00,206.48,206.77,204.75,205.73,1442595.8935018051,180.4486,180.702,178.9367,179.7931,1442595.8935
2023-04-26 09:30:00,202.73,204.79,201.21,204.79,927777.5270758125,177.1714,178.9716,175.843,178.9716,927777.5271
2023-04-26 10:00:00,204.81,205.77,203.25,203.97,706609.8826714802,178.9891,179.8281,177.6258,178.255,706609.8827
2023-04-26 10:30:00,204.02,206.94,203.93,206.43,623865.0722021661,178.2987,180.8506,178.2201,180.4049,623865.0722
2023-04-26 11:00:00,206.38,206.96,205.62,205.78,436046.9314079423,180.3612,180.8681,179.697,179.8368,436046.9314
2023-04-26 11:30:00,205.8,206.53,205.47,205.49,269375.0,179.8543,180.4923,179.5659,179.5834,269375.0
2023-04-26 12:00:00,205.49,206.01,205.18,205.22,165279.7833935018,179.5834,180.0378,179.3125,179.3474,165279.7834
2023-04-26 12:30:00,205.22,205.51,205.04,205.47,155587.77075812276,179.3474,179.6009,179.1901,179.5659,155587.7708
2023-04-26 13:00:00,205.48,205.71,205.22,205.68,193566.11010830328,179.5747,179.7757,179.3474,179.7494,193566.1101
2023-04-26 13:30:00,205.68,206.23,205.53,205.82,204448.33032490977,179.7494,180.2301,179.6184,179.8718,204448.3303
2023-04-26 14:00:00,205.85,206.34,205.66,206.13,161222.92418772564,179.898,180.3262,179.732,180.1427,161222.9242
2023-04-26 14:30:00,206.16,206.21,205.43,205.64,306577.16606498195,180.1689,180.2126,179.531,179.7145,306577.1661
2023-04-26 15:00:00,205.62,205.9,205.23,205.76,249880.41516245488,179.697,179.9417,179.3562,179.8194,249880.4152
2023-04-26 15:30:00,205.79,206.53,205.6,206.05,923290.8393501806,179.8456,180.4923,179.6795,180.0728,923290.8394
2023-04-27 09:30:00,206.45,206.47,203.5,204.55,716992.3285198556,180.4224,180.4398,177.8443,178.7619,716992.3285
2023-04-27 10:00:00,204.49,205.69,204.16,204.94,364547.6083032491,178.7095,179.7582,178.4211,179.1027,364547.6083
2023-04-27 10:30:00,204.88,205.02,203.65,203.88,304114.3953068592,179.0503,179.1727,177.9754,178.1764,304114.3953
2023-04-27 11:00:00,203.85,204.35,203.22,204.12,318716.15523465705,178.1502,178.5871,177.5996,178.3861,318716.1552
2023-04-27 11:30:00,204.21,204.46,203.07,203.51,205773.91696750905,178.4648,178.6833,177.4685,177.853,205773.917
2023-04-27 12:00:00,203.51,204.46,203.46,204.19,451238.7184115524,177.853,178.6833,177.8093,178.4473,451238.7184
2023-04-27 12:30:00,204.24,204.43,204.13,204.32,375182.761732852,178.491,178.657,178.3949,178.5609,375182.7617
2023-04-27 13:00:00,204.37,204.49,203.52,203.81,121888.5379061372,178.6046,178.7095,177.8618,178.1152,121888.5379
2023-04-27 13:30:00,203.82,204.45,203.82,204.39,737841.8321299639,178.1239,178.6745,178.1239,178.6221,737841.8321
2023-04-27 14:00:00,204.4,205.01,204.09,204.95,109332.12996389891,178.6308,179.1639,178.3599,179.1115,109332.13
2023-04-27 14:30:00,204.98,205.55,204.69,204.86,134338.8989169675,179.1377,179.6358,178.8843,179.0328,134338.8989
2023-04-27 15:00:00,204.81,204.99,204.21,204.86,181229.69314079423,178.9891,179.1464,178.4648,179.0328,181229.6931
2023-04-27 15:30:00,204.79,205.86,204.73,205.1,659145.9837545126,178.9716,179.9068,178.9192,179.2426,659145.9838
2023-04-28 09:30:00,206.11,207.5,205.41,207.18,401318.8176895307,180.1252,181.34,179.5135,181.0603,401318.8177
2023-04-28 10:00:00,207.18,209.86,207.17,209.86,219962.7707581228,181.0603,183.4025,181.0516,183.4025,219962.7708
2023-04-28 10:30:00,209.85,211.64,208.76,210.26,415400.4963898917,183.3937,184.9581,182.4411,183.752,415400.4964
2023-04-28 11:00:00,210.26,210.95,210.0,210.31,307062.27436823107,183.752,184.355,183.5248,183.7957,307062.2744
2023-04-28 11:30:00,210.36,211.72,210.31,211.66,160684.79241877256,183.8394,185.028,183.7957,184.9755,160684.7924
2023-04-28 12:00:00,211.68,212.36,211.01,211.25,211131.5433212997,184.993,185.5873,184.4075,184.6172,211131.5433
2023-04-28 12:30:00,211.34,212.0,210.93,211.13,120062.0487364621,184.6959,185.2727,184.3376,184.5123,120062.0487
2023-04-28 13:00:00,211.1,211.51,210.72,211.2,122890.3429602888,184.4861,184.8444,184.154,184.5735,122890.343
2023-04-28 13:30:00,211.19,211.47,211.0,211.38,179968.41155234657,184.5648,184.8095,184.3987,184.7308,179968.4116
2023-04-28 14:00:00,211.42,211.67,209.94,210.06,207727.8880866426,184.7658,184.9843,183.4724,183.5772,207727.8881
2023-04-28 14:30:00,210.09,210.15,209.48,209.89,98632.6714801444,183.6035,183.6559,183.0704,183.4287,98632.6715
2023-04-28 15:00:00,209.88,210.25,209.48,209.59,117287.90613718412,183.4199,183.7433,183.0704,183.1665,117287.9061
2023-04-28 15:30:00,209.66,210.16,209.18,210.0,468853.7906137185,183.2277,183.6646,182.8082,183.5248,468853.7906
2023-05-01 09:30:00,212.02,213.37,210.76,213.36,254002.70758122744,185.2901,186.4699,184.189,186.4612,254002.7076
2023-05-01 10:00:00,213.3,214.88,212.74,214.84,213754.51263537907,186.4088,187.7896,185.9194,187.7546,213754.5126
2023-05-01 10:30:00,214.87,216.26,214.77,215.63,242477.4368231047,187.7808,188.9956,187.6934,188.445,242477.4368
2023-05-01 11:00:00,215.67,215.86,214.53,214.93,125148.91696750902,188.48,188.646,187.4837,187.8333,125148.917
2023-05-01 11:30:00,214.86,215.32,214.59,215.29,143299.86462093864,187.7721,188.1741,187.5361,188.1479,143299.8646
2023-05-01 12:00:00,215.28,215.61,215.15,215.47,80665.61371841155,188.1391,188.4275,188.0255,188.3052,80665.6137
2023-05-01 12:30:00,215.46,216.35,215.42,215.79,149341.15523465705,188.2965,189.0743,188.2615,188.5849,149341.1552
2023-05-01 13:00:00,215.79,216.17,215.59,216.02,227602.66245487364,188.5849,188.9169,188.4101,188.7859,227602.6625
2023-05-01 13:30:00,215.94,215.96,214.69,214.98,99663.80866425994,188.7159,188.7334,187.6235,187.877,99663.8087
2023-05-01 14:00:00,214.99,215.5,214.92,215.3,135705.09927797836,187.8857,188.3314,187.8245,188.1566,135705.0993
2023-05-01 14:30:00,215.27,215.28,214.51,214.75,183686.82310469315,188.1304,188.1391,187.4662,187.676,183686.8231
2023-05-01 15:00:00,214.77,214.92,214.5,214.78,104135.83032490977,187.6934,187.8245,187.4575,187.7022,104135.8303
2023-05-01 15:30:00,214.78,215.14,214.21,214.24,487533.844765343,187.7022,188.0168,187.204,187.2303,487533.8448
2023-05-02 09:30:00,211.33,214.32,210.6,213.93,178335.96570397113,184.6871,187.3002,184.0492,186.9593,178335.9657
2023-05-02 10:00:00,213.69,213.75,212.04,212.2,222364.62093862816,186.7496,186.802,185.3076,185.4475,222364.6209
2023-05-02 10:30:00,212.17,212.3,211.53,211.87,114631.09205776174,185.4212,185.5348,184.8619,185.1591,114631.0921
2023-05-02 11:00:00,211.87,212.23,211.5,212.2,113881.99458483756,185.1591,185.4737,184.8357,185.4475,113881.9946
2023-05-02 11:30:00,212.25,213.11,211.82,213.02,103289.71119133574,185.4911,186.2427,185.1154,186.1641,103289.7112
2023-05-02 12:00:00,212.97,213.76,212.61,213.75,75207.58122743682,186.1204,186.8108,185.8058,186.802,75207.5812
2023-05-02 12:30:00,213.76,214.48,213.56,214.47,145726.5342960289,186.8108,187.44,186.636,187.4313,145726.5343
2023-05-02 13:00:00,214.38,215.06,214.26,214.95,100006.7689530686,187.3526,187.9469,187.2477,187.8508,100006.769
2023-05-02 13:30:00,214.95,215.74,214.63,215.73,123579.64801444043,187.8508,188.5412,187.5711,188.5324,123579.648
2023-05-02 14:00:00,215.74,215.95,215.22,215.94,122674.86462093864,188.5412,188.7247,188.0867,188.7159,122674.8646
2023-05-02 14:30:00,215.92,216.88,215.75,216.72,174946.97653429603,188.6985,189.5374,188.5499,189.3976,174946.9765
2023-05-02 15:00:00,216.69,216.79,215.91,216.44,229676.2184115524,189.3714,189.4588,188.6897,189.1529,229676.2184
2023-05-02 15:30:00,216.37,216.41,215.06,215.22,364165.1624548737,189.0917,189.1267,187.9469,188.0867,364165.1625
2023-05-03 09:30:00,219.11,223.7,218.52,222.95,894757.4458483754,191.4863,195.4976,190.9707,194.8422,894757.4458
2023-05-03 10:00:00,222.98,224.2,222.88,223.51,498513.0866425993,194.8684,195.9346,194.781,195.3316,498513.0866
2023-05-03 10:30:00,223.48,223.62,219.97,220.41,296555.7310469314,195.3054,195.4277,192.2379,192.6224,296555.731
2023-05-03 11:00:00,220.37,220.5,219.45,220.27,141435.01805054152,192.5874,192.7011,191.7834,192.5,141435.0181
2023-05-03 11:30:00,220.24,220.7,219.92,219.97,145679.15162454874,192.4738,192.8758,192.1942,192.2379,145679.1516
2023-05-03 12:00:00,219.99,220.03,219.02,219.15,96779.10649819496,192.2553,192.2903,191.4076,191.5212,96779.1065
2023-05-03 12:30:00,219.15,219.76,218.77,219.52,64722.47292418773,191.5212,192.0543,191.1892,191.8446,64722.4729
2023-05-03 13:00:00,219.54,220.13,219.27,220.02,88505.18953068592,191.8621,192.3777,191.6261,192.2816,88505.1895
2023-05-03 13:30:00,219.99,220.09,219.06,219.38,72150.27075812274,192.2553,192.3427,191.4426,191.7223,72150.2708
2023-05-03 14:00:00,219.38,220.2,218.82,219.88,137082.58122743684,191.7223,192.4389,191.2329,192.1592,137082.5812
2023-05-03 14:30:00,219.84,220.54,218.81,219.69,139029.7833935018,192.1243,192.736,191.2241,191.9932,139029.7834
2023-05-03 15:00:00,219.61,220.13,217.57,217.66,197840.7039711192,191.9233,192.3777,190.1404,190.2191,197840.704
2023-05-03 15:30:00,217.6,218.09,217.29,217.62,415558.4386281589,190.1667,190.5949,189.8957,190.1841,415558.4386
2023-05-04 09:30:00,217.41,217.52,215.84,217.07,175425.31588447653,190.0006,190.0967,188.6285,189.7035,175425.3159
2023-05-04 10:00:00,216.85,217.38,215.66,215.86,147530.46028880868,189.5112,189.9744,188.4712,188.646,147530.4603
2023-05-04 10:30:00,215.86,217.19,215.73,216.52,107284.52166064984,188.646,189.8084,188.5324,189.2228,107284.5217
2023-05-04 11:00:00,216.41,217.14,215.99,216.5,96237.59025270758,189.1267,189.7647,188.7596,189.2053,96237.5903
2023-05-04 11:30:00,216.53,216.61,215.55,215.8,89627.70758122744,189.2316,189.3015,188.3751,188.5936,89627.7076
2023-05-04 12:00:00,215.8,216.26,215.23,216.16,71312.0487364621,188.5936,188.9956,188.0955,188.9082,71312.0487
2023-05-04 12:30:00,216.24,216.27,215.78,216.14,44299.41335740072,188.9781,189.0043,188.5761,188.8907,44299.4134
2023-05-04 13:00:00,216.18,216.78,216.03,216.46,55423.05956678701,188.9257,189.45,188.7946,189.1704,55423.0596
2023-05-04 13:30:00,216.38,216.4,215.64,215.9,53410.42418772564,189.1005,189.1179,188.4538,188.681,53410.4242
2023-05-04 14:00:00,215.83,215.99,215.39,215.4,52518.05054151625,188.6198,188.7596,188.2353,188.244,52518.0505
2023-05-04 14:30:00,215.33,215.36,214.76,215.11,49065.884476534295,188.1828,188.2091,187.6847,187.9906,49065.8845
2023-05-04 15:00:00,215.12,215.56,214.63,215.13,77666.96750902527,187.9993,188.3838,187.5711,188.0081,77666.9675
2023-05-04 15:30:00,215.05,215.75,214.46,214.82,251075.1353790614,187.9381,188.5499,187.4225,187.7371,251075.1354
2023-05-05 09:30:00,216.85,217.73,213.76,214.3,173816.56137184115,189.5112,190.2803,186.8108,187.2827,173816.5614
2023-05-05 10:00:00,214.34,215.01,214.11,214.76,91273.69133574008,187.3177,187.9032,187.1167,187.6847,91273.6913
2023-05-05 10:30:00,214.75,215.4,214.23,214.36,96941.56137184116,187.676,188.244,187.2215,187.3351,96941.5614
2023-05-05 11:00:00,214.34,214.78,213.45,213.76,107188.62815884476,187.3177,187.7022,186.5399,186.8108,107188.6282
2023-05-05 11:30:00,213.76,213.95,213.37,213.61,83061.82310469315,186.8108,186.9768,186.4699,186.6797,83061.8231
2023-05-05 12:00:00,213.6,213.69,213.11,213.66,68541.29061371842,186.671,186.7496,186.2427,186.7234,68541.2906
2023-05-05 12:30:00,213.68,214.15,213.32,214.15,90786.32671480144,186.7409,187.1516,186.4263,187.1516,90786.3267
2023-05-05 13:00:00,214.15,214.22,213.66,213.98,44032.03971119134,187.1516,187.2128,186.7234,187.003,44032.0397
2023-05-05 13:30:00,213.92,214.55,213.92,214.38,64118.90794223827,186.9506,187.5012,186.9506,187.3526,64118.9079
2023-05-05 14:00:00,214.33,214.56,213.86,214.51,49127.9332129964,187.3089,187.5099,186.8982,187.4662,49127.9332
2023-05-05 14:30:00,214.57,215.57,214.57,215.3,46080.7761732852,187.5187,188.3926,187.5187,188.1566,46080.7762
2023-05-05 15:00:00,215.27,215.35,214.87,215.2,63768.05054151625,188.1304,188.2003,187.7808,188.0692,63768.0505
2023-05-05 15:30:00,215.16,215.39,214.54,214.93,224061.37184115525,188.0343,188.2353,187.4924,187.8333,224061.3718
2023-05-08 09:30:00,215.94,216.02,211.38,212.27,140946.52527075814,188.7159,188.7859,184.7308,185.5086,140946.5253
2023-05-08 10:00:00,212.28,212.77,211.43,211.43,199804.8285198556,185.5174,185.9456,184.7745,184.7745,199804.8285
2023-05-08 10:30:00,211.39,212.45,211.38,212.13,105354.24187725633,184.7396,185.6659,184.7308,185.3863,105354.2419
2023-05-08 11:00:00,212.18,212.52,211.49,211.49,167144.62996389891,185.43,185.7271,184.827,184.827,167144.63
2023-05-08 11:30:00,211.46,212.28,211.2,212.28,57080.324909747294,184.8007,185.5174,184.5735,185.5174,57080.3249
2023-05-08 12:00:00,212.28,212.31,211.65,212.01,38192.68953068592,185.5174,185.5436,184.9668,185.2814,38192.6895
2023-05-08 12:30:00,212.01,212.15,211.84,211.94,37185.24368231047,185.2814,185.4038,185.1328,185.2202,37185.2437
2023-05-08 13:00:00,212.0,212.06,211.44,211.46,71467.73465703972,185.2727,185.3251,184.7833,184.8007,71467.7347
2023-05-08 13:30:00,211.42,211.89,211.33,211.5,69385.15342960288,184.7658,185.1765,184.6871,184.8357,69385.1534
2023-05-08 14:00:00,211.57,211.75,210.64,211.09,59741.65162454874,184.8969,185.0542,184.0841,184.4774,59741.6516
2023-05-08 14:30:00,211.09,211.31,210.95,211.19,49637.861010830326,184.4774,184.6697,184.355,184.5648,49637.861
2023-05-08 15:00:00,211.16,211.26,210.62,210.73,82560.92057761733,184.5386,184.626,184.0666,184.1628,82560.9206
2023-05-08 15:30:00,210.7,212.28,210.67,212.05,274475.4061371841,184.1366,185.5174,184.1103,185.3164,274475.4061
2023-05-09 09:30:00,209.97,210.63,207.56,210.42,178138.53790613718,183.4986,184.0754,181.3924,183.8919,178138.5379
2023-05-09 10:00:00,210.51,210.79,209.15,209.67,159059.1155234657,183.9705,184.2152,182.782,183.2364,159059.1155
2023-05-09 10:30:00,209.68,209.82,209.21,209.23,64117.779783393504,183.2452,183.3675,182.8344,182.8519,64117.7798
2023-05-09 11:00:00,209.26,209.28,208.54,208.87,135338.4476534296,182.8781,182.8956,182.2489,182.5373,135338.4477
2023-05-09 11:30:00,208.9,209.15,208.7,208.76,79689.75631768953,182.5635,182.782,182.3887,182.4411,79689.7563
2023-05-09 12:00:00,208.71,209.03,208.62,208.73,84100.85740072203,182.3974,182.6771,182.3188,182.4149,84100.8574
2023-05-09 12:30:00,208.83,208.83,208.21,208.3,54466.38086642599,182.5023,182.5023,181.9605,182.0391,54466.3809
2023-05-09 13:00:00,208.31,208.75,208.3,208.63,41405.68592057762,182.0479,182.4324,182.0391,182.3275,41405.6859
2023-05-09 13:30:00,208.61,208.79,208.41,208.45,34081.678700361015,182.3101,182.4674,182.1353,182.1702,34081.6787
2023-05-09 14:00:00,208.49,208.57,207.93,208.31,118066.3357400722,182.2052,182.2751,181.7158,182.0479,118066.3357
2023-05-09 14:30:00,208.33,208.39,207.7,207.79,108968.86281588448,182.0654,182.1178,181.5148,181.5934,108968.8628
2023-05-09 15:00:00,207.82,208.11,207.57,207.7,89148.24007220217,181.6196,181.8731,181.4012,181.5148,89148.2401
2023-05-09 15:30:00,207.74,208.73,207.74,208.44,304331.00180505414,181.5497,182.4149,181.5497,182.1615,304331.0018
2023-05-10 09:30:00,209.44,210.62,208.83,210.01,158825.5866425993,183.0354,184.0666,182.5023,183.5336,158825.5866
2023-05-10 10:00:00,210.0,210.33,209.09,209.19,100309.1155234657,183.5248,183.8132,182.7295,182.8169,100309.1155
2023-05-10 10:30:00,209.33,209.47,207.68,207.83,160412.90613718412,182.9393,183.0616,181.4973,181.6284,160412.9061
2023-05-10 11:00:00,207.91,208.37,207.59,207.9,289173.05956678704,181.6983,182.1003,181.4186,181.6896,289173.0596
2023-05-10 11:30:00,207.94,208.28,207.72,208.0,190199.68411552347,181.7245,182.0217,181.5323,181.777,190199.6841
2023-05-10 12:00:00,208.03,208.3,207.88,208.06,44724.729241877256,181.8032,182.0391,181.6721,181.8294,44724.7292
2023-05-10 12:30:00,208.14,208.14,206.81,206.92,92912.90613718412,181.8993,181.8993,180.737,180.8331,92912.9061
2023-05-10 13:00:00,206.83,207.06,205.89,206.11,84461.86823104693,180.7545,180.9555,179.933,180.1252,84461.8682
2023-05-10 13:30:00,206.03,206.44,205.82,205.94,95449.0072202166,180.0553,180.4136,179.8718,179.9767,95449.0072
2023-05-10 14:00:00,205.99,206.54,205.98,206.14,102054.37725631768,180.0204,180.501,180.0116,180.1514,102054.3773
2023-05-10 14:30:00,206.14,206.81,206.14,206.67,83409.29602888087,180.1514,180.737,180.1514,180.6146,83409.296
2023-05-10 15:00:00,206.68,207.54,206.65,207.35,94914.25992779784,180.6234,181.3749,180.5972,181.2089,94914.2599
2023-05-10 15:30:00,207.36,207.46,206.55,206.9,269437.0487364621,181.2176,181.305,180.5098,180.8156,269437.0487
2023-05-11 09:30:00,205.64,205.64,203.25,204.0,622252.9332129965,179.7145,179.7145,177.6258,178.2812,622252.9332
2023-05-11 10:00:00,204.03,204.68,203.35,204.36,279875.90252707584,178.3075,178.8755,177.7132,178.5959,279875.9025
2023-05-11 10:30:00,204.39,205.08,204.15,205.07,196489.16967509023,178.6221,179.2251,178.4123,179.2163,196489.1697
2023-05-11 11:00:00,205.05,205.15,204.22,204.48,116145.08122743682,179.1989,179.2863,178.4735,178.7007,116145.0812
2023-05-11 11:30:00,204.57,204.68,204.12,204.39,89646.88628158845,178.7794,178.8755,178.3861,178.6221,89646.8863
2023-05-11 12:00:00,204.37,204.5,204.05,204.27,117899.36823104692,178.6046,178.7182,178.3249,178.5172,117899.3682
2023-05-11 12:30:00,204.26,204.54,204.2,204.4,120462.5451263538,178.5085,178.7532,178.456,178.6308,120462.5451
2023-05-11 13:00:00,204.44,204.58,203.98,204.34,161731.72382671482,178.6658,178.7881,178.2638,178.5784,161731.7238
2023-05-11 13:30:00,204.32,204.52,204.08,204.39,84952.61732851986,178.5609,178.7357,178.3512,178.6221,84952.6173
2023-05-11 14:00:00,204.44,204.44,203.96,204.22,88567.23826714802,178.6658,178.6658,178.2463,178.4735,88567.2383
2023-05-11 14:30:00,204.24,204.76,204.2,204.66,144157.26534296028,178.491,178.9454,178.456,178.858,144157.2653
2023-05-11 15:00:00,204.71,204.78,204.37,204.44,221916.7418772564,178.9017,178.9629,178.6046,178.6658,221916.7419
2023-05-11 15:30:00,204.43,204.63,204.0,204.59,589840.9296028881,178.657,178.8318,178.2812,178.7969,589840.9296
2023-05-12 09:30:00,205.1,205.1,203.96,204.14,166975.40613718412,179.2426,179.2426,178.2463,178.4036,166975.4061
2023-05-12 10:00:00,203.97,204.28,202.38,202.45,170790.83935018053,178.255,178.5259,176.8655,176.9267,170790.8394
2023-05-12 10:30:00,202.4,202.68,201.06,201.25,258553.70036101085,176.883,177.1277,175.7119,175.8779,258553.7004
2023-05-12 11:00:00,201.27,201.82,201.25,201.77,181266.92238267147,175.8954,176.3761,175.8779,176.3324,181266.9224
2023-05-12 11:30:00,201.74,202.13,201.48,202.13,155691.56137184115,176.3062,176.647,176.0789,176.647,155691.5614
2023-05-12 12:00:00,202.09,202.13,201.53,201.82,123960.96570397112,176.612,176.647,176.1226,176.3761,123960.9657
2023-05-12 12:30:00,201.82,202.37,201.74,201.82,72060.01805054152,176.3761,176.8567,176.3062,176.3761,72060.0181
2023-05-12 13:00:00,201.82,202.32,201.69,202.15,73464.57581227437,176.3761,176.813,176.2625,176.6645,73464.5758
2023-05-12 13:30:00,202.16,202.27,201.39,201.58,158130.64079422384,176.6732,176.7693,176.0003,176.1663,158130.6408
2023-05-12 14:00:00,201.59,201.94,201.43,201.75,64255.41516245488,176.1751,176.481,176.0353,176.3149,64255.4152
2023-05-12 14:30:00,201.7,201.82,201.32,201.6,103660.87545126354,176.2712,176.3761,175.9391,176.1838,103660.8755
2023-05-12 15:00:00,201.59,201.67,201.02,201.12,130846.119133574,176.1751,176.245,175.6769,175.7643,130846.1191
2023-05-12 15:30:00,201.12,201.75,200.95,201.51,763092.2833935019,175.7643,176.3149,175.6158,176.1052,763092.2834
2023-05-15 09:30:00,201.4,202.03,199.99,201.43,409680.7310469314,176.009,176.5596,174.7768,176.0353,409680.731
2023-05-15 10:00:00,201.49,202.24,201.38,201.86,198251.3537906137,176.0877,176.7431,175.9916,176.411,198251.3538
2023-05-15 10:30:00,201.86,201.93,200.97,201.08,129950.36101083033,176.411,176.4722,175.6332,175.7294,129950.361
2023-05-15 11:00:00,201.12,201.22,200.7,201.05,136987.81588447653,175.7643,175.8517,175.3973,175.7032,136987.8159
2023-05-15 11:30:00,201.12,201.19,200.65,200.73,84377.25631768953,175.7643,175.8255,175.3536,175.4235,84377.2563
2023-05-15 12:00:00,200.75,200.75,200.22,200.32,75781.81407942239,175.441,175.441,174.9778,175.0652,75781.8141
2023-05-15 12:30:00,200.29,200.58,199.92,200.57,268453.2942238267,175.039,175.2924,174.7156,175.2837,268453.2942
2023-05-15 13:00:00,200.57,201.34,200.33,200.36,86909.97292418774,175.2837,175.9566,175.0739,175.1001,86909.9729
2023-05-15 13:30:00,200.33,200.49,199.74,200.35,136683.2129963899,175.0739,175.2138,174.5583,175.0914,136683.213
2023-05-15 14:00:00,200.38,200.96,200.23,200.84,127723.37545126356,175.1176,175.6245,174.9865,175.5196,127723.3755
2023-05-15 14:30:00,200.88,201.05,200.47,200.59,93535.6498194946,175.5546,175.7032,175.1963,175.3012,93535.6498
2023-05-15 15:00:00,200.61,201.12,200.61,201.12,136743.00541516245,175.3186,175.7643,175.3186,175.7643,136743.0054
2023-05-15 15:30:00,201.1,201.18,200.51,201.17,511544.4494584838,175.7469,175.8168,175.2312,175.808,511544.4495
2023-05-16 09:30:00,201.29,201.29,199.48,199.78,311453.0685920578,175.9129,175.9129,174.3311,174.5933,311453.0686
2023-05-16 10:00:00,199.87,200.43,199.32,199.71,128351.75992779784,174.6719,175.1613,174.1913,174.5321,128351.7599
2023-05-16 10:30:00,199.72,200.1,198.85,198.85,134258.79963898918,174.5408,174.8729,173.7805,173.7805,134258.7996
2023-05-16 11:00:00,198.84,199.79,198.84,199.79,111313.17689530688,173.7718,174.602,173.7718,174.602,111313.1769
2023-05-16 11:30:00,199.8,200.01,199.01,199.46,249072.65342960288,174.6107,174.7943,173.9203,174.3136,249072.6534
2023-05-16 12:00:00,199.48,199.74,199.28,199.71,79200.13537906138,174.3311,174.5583,174.1563,174.5321,79200.1354
2023-05-16 12:30:00,199.68,199.87,199.37,199.48,88922.6083032491,174.5059,174.6719,174.235,174.3311,88922.6083
2023-05-16 13:00:00,199.46,199.6,199.31,199.35,49605.14440433213,174.3136,174.436,174.1825,174.2175,49605.1444
2023-05-16 13:30:00,199.32,199.4,199.09,199.35,57861.010830324914,174.1913,174.2612,173.9903,174.2175,57861.0108
2023-05-16 14:00:00,199.35,199.37,198.96,199.04,79878.15884476535,174.2175,174.235,173.8766,173.9466,79878.1588
2023-05-16 14:30:00,199.09,199.72,199.02,199.69,76838.89891696752,173.9903,174.5408,173.9291,174.5146,76838.8989
2023-05-16 15:00:00,199.7,200.2,199.64,200.18,80856.2725631769,174.5234,174.9603,174.4709,174.9428,80856.2726
2023-05-16 15:30:00,200.14,200.43,199.23,199.43,323903.4296028881,174.9079,175.1613,174.1126,174.2874,323903.4296
2023-05-17 09:30:00,199.93,200.58,196.75,196.95,207405.2346570397,174.7244,175.2924,171.9453,172.1201,207405.2347
2023-05-17 10:00:00,196.89,197.45,196.56,196.75,168861.68772563178,172.0676,172.557,171.7792,171.9453,168861.6877
2023-05-17 10:30:00,196.8,197.2,196.09,197.11,240162.45487364623,171.989,172.3385,171.3685,172.2599,240162.4549
2023-05-17 11:00:00,197.2,198.13,197.06,198.03,215728.7906137184,172.3385,173.1513,172.2162,173.0639,215728.7906
2023-05-17 11:30:00,198.08,199.52,198.08,199.52,119048.96209386282,173.1076,174.366,173.1076,174.366,119048.9621
2023-05-17 12:00:00,199.47,199.83,199.38,199.6,121783.619133574,174.3224,174.637,174.2437,174.436,121783.6191
2023-05-17 12:30:00,199.58,200.37,199.52,200.31,106563.62815884476,174.4185,175.1089,174.366,175.0565,106563.6282
2023-05-17 13:00:00,200.36,200.66,200.18,200.61,120714.12454873646,175.1001,175.3623,174.9428,175.3186,120714.1245
2023-05-17 13:30:00,200.66,200.81,200.31,200.46,74192.23826714802,175.3623,175.4934,175.0565,175.1875,74192.2383
2023-05-17 14:00:00,200.51,200.54,200.12,200.23,96825.36101083033,175.2312,175.2575,174.8904,174.9865,96825.361
2023-05-17 14:30:00,200.22,200.34,199.84,199.91,101277.07581227436,174.9778,175.0827,174.6457,174.7069,101277.0758
2023-05-17 15:00:00,199.91,200.07,199.42,199.44,114018.50180505415,174.7069,174.8467,174.2787,174.2961,114018.5018
2023-05-17 15:30:00,199.48,199.91,198.96,199.66,411868.2310469314,174.3311,174.7069,173.8766,174.4884,411868.231
2023-05-18 09:30:00,199.71,200.32,199.1,199.78,211392.14801444043,174.5321,175.0652,173.999,174.5933,211392.148
2023-05-18 10:00:00,199.71,200.67,199.42,200.57,228869.58483754515,174.5321,175.3711,174.2787,175.2837,228869.5848
2023-05-18 10:30:00,200.55,200.75,199.9,200.06,232889.2148014441,175.2662,175.441,174.6981,174.838,232889.2148
2023-05-18 11:00:00,200.06,200.39,199.95,200.1,85837.09386281589,174.838,175.1264,174.7418,174.8729,85837.0939
2023-05-18 11:30:00,200.1,200.8,199.99,200.36,201852.4368231047,174.8729,175.4847,174.7768,175.1001,201852.4368
2023-05-18 12:00:00,200.33,200.61,200.18,200.43,111882.89711191336,175.0739,175.3186,174.9428,175.1613,111882.8971
2023-05-18 12:30:00,200.4,201.11,200.28,201.04,114868.00541516246,175.1351,175.7556,175.0302,175.6944,114868.0054
2023-05-18 13:00:00,201.03,201.04,200.47,200.5,114467.50902527076,175.6857,175.6944,175.1963,175.2225,114467.509
2023-05-18 13:30:00,200.48,200.64,199.89,199.94,120565.20758122744,175.205,175.3448,174.6894,174.7331,120565.2076
2023-05-18 14:00:00,200.02,200.52,199.89,200.48,77008.12274368231,174.803,175.24,174.6894,175.205,77008.1227
2023-05-18 14:30:00,200.38,200.71,200.14,200.16,150638.53790613718,175.1176,175.406,174.9079,174.9254,150638.5379
2023-05-18 15:00:00,200.17,200.51,200.1,200.34,116463.22202166064,174.9341,175.2312,174.8729,175.0827,116463.222
2023-05-18 15:30:00,200.34,201.16,200.32,200.72,771826.4891696752,175.0827,175.7993,175.0652,175.4148,771826.4892
2023-05-19 09:30:00,201.68,203.11,201.04,202.88,242774.142599278,176.2537,177.5034,175.6944,177.3024,242774.1426
2023-05-19 10:00:00,202.93,203.41,202.15,203.18,197313.8537906137,177.3461,177.7656,176.6645,177.5646,197313.8538
2023-05-19 10:30:00,203.18,203.47,202.87,203.41,151761.0559566787,177.5646,177.8181,177.2937,177.7656,151761.056
2023-05-19 11:00:00,203.36,203.52,202.52,202.69,138754.51263537907,177.7219,177.8618,176.9878,177.1364,138754.5126
2023-05-19 11:30:00,202.56,202.6,201.35,201.95,174226.08303249098,177.0228,177.0577,175.9653,176.4897,174226.083
2023-05-19 12:00:00,201.95,202.06,201.42,201.68,54045.57761732852,176.4897,176.5858,176.0265,176.2537,54045.5776
2023-05-19 12:30:00,201.68,202.1,201.2,201.98,57616.20036101083,176.2537,176.6208,175.8342,176.5159,57616.2004
2023-05-19 13:00:00,202.04,202.21,201.29,201.4,96233.07761732853,176.5683,176.7169,175.9129,176.009,96233.0776
2023-05-19 13:30:00,201.41,201.55,201.24,201.28,115478.33935018053,176.0178,176.1401,175.8692,175.9042,115478.3394
2023-05-19 14:00:00,201.27,201.71,201.21,201.47,76987.81588447654,175.8954,176.28,175.843,176.0702,76987.8159
2023-05-19 14:30:00,201.47,202.21,201.35,202.18,61435.01805054152,176.0702,176.7169,175.9653,176.6907,61435.0181
2023-05-19 15:00:00,202.15,202.29,201.73,201.75,107016.01985559567,176.6645,176.7868,176.2974,176.3149,107016.0199
2023-05-19 15:30:00,201.79,202.87,201.7,202.4,361557.98736462096,176.3499,177.2937,176.2712,176.883,361557.9874
2023-05-22 09:30:00,202.48,203.78,201.88,203.37,343487.1389891697,176.9529,178.089,176.4285,177.7307,343487.139
2023-05-22 10:00:00,203.33,204.51,202.42,204.11,268526.6245487365,177.6957,178.7269,176.9004,178.3774,268526.6245
2023-05-22 10:30:00,204.11,204.49,203.95,204.43,156535.42418772564,178.3774,178.7095,178.2375,178.657,156535.4242
2023-05-22 11:00:00,204.38,204.84,204.16,204.83,140469.3140794224,178.6133,179.0153,178.4211,179.0066,140469.3141
2023-05-22 11:30:00,204.83,204.97,204.28,204.62,110256.09205776174,179.0066,179.129,178.5259,178.8231,110256.0921
2023-05-22 12:00:00,204.63,205.39,204.63,205.18,60418.546931407946,178.8318,179.496,178.8318,179.3125,60418.5469
2023-05-22 12:30:00,205.19,205.39,205.15,205.36,91149.59386281588,179.3212,179.496,179.2863,179.4698,91149.5939
2023-05-22 13:00:00,205.33,205.77,205.21,205.7,133911.32671480146,179.4436,179.8281,179.3387,179.7669,133911.3267
2023-05-22 13:30:00,205.72,206.48,205.61,206.34,182004.73826714803,179.7844,180.4486,179.6883,180.3262,182004.7383
2023-05-22 14:00:00,206.33,206.78,206.27,206.69,84641.24548736462,180.3175,180.7108,180.2651,180.6321,84641.2455
2023-05-22 14:30:00,206.69,206.75,205.97,206.11,122489.84657039712,180.6321,180.6845,180.0029,180.1252,122489.8466
2023-05-22 15:00:00,206.11,206.31,205.41,205.6,86163.13176895307,180.1252,180.3,179.5135,179.6795,86163.1318
2023-05-22 15:30:00,205.6,205.72,204.78,205.02,318325.81227436825,179.6795,179.7844,178.9629,179.1727,318325.8123
2023-05-23 09:30:00,204.16,206.84,203.66,206.67,263827.8429602888,178.4211,180.7632,177.9841,180.6146,263827.843
2023-05-23 10:00:00,206.57,207.11,206.34,206.82,177730.14440433212,180.5272,180.9992,180.3262,180.7457,177730.1444
2023-05-23 10:30:00,206.86,207.02,205.8,206.48,197386.0559566787,180.7807,180.9205,179.8543,180.4486,197386.056
2023-05-23 11:00:00,206.47,206.92,206.09,206.19,141545.57761732853,180.4398,180.8331,180.1078,180.1951,141545.5776
2023-05-23 11:30:00,206.24,206.74,206.24,206.51,106747.51805054152,180.2388,180.6758,180.2388,180.4748,106747.5181
2023-05-23 12:00:00,206.52,206.54,205.69,206.03,148642.8249097473,180.4835,180.501,179.7582,180.0553,148642.8249
2023-05-23 12:30:00,206.02,206.4,205.8,206.19,181521.8862815885,180.0466,180.3787,179.8543,180.1951,181521.8863
2023-05-23 13:00:00,206.22,206.31,204.64,204.75,165384.702166065,180.2214,180.3,178.8406,178.9367,165384.7022
2023-05-23 13:30:00,204.72,205.24,204.17,204.44,130969.08844765344,178.9105,179.3649,178.4298,178.6658,130969.0884
2023-05-23 14:00:00,204.42,204.81,203.56,203.94,287930.95667870034,178.6483,178.9891,177.8967,178.2288,287930.9567
2023-05-23 14:30:00,204.01,204.46,203.87,204.12,352431.18231046933,178.29,178.6833,178.1676,178.3861,352431.1823
2023-05-23 15:00:00,204.13,204.24,203.43,204.23,167322.87906137184,178.3949,178.491,177.7831,178.4822,167322.8791
2023-05-23 15:30:00,204.23,204.43,203.57,203.89,305416.29061371845,178.4822,178.657,177.9055,178.1851,305416.2906
2023-05-24 09:30:00,199.65,199.66,197.41,199.12,1133948.5559566787,174.4797,174.4884,172.5221,174.0165,1133948.556
2023-05-24 10:00:00,199.12,199.58,198.48,199.54,374594.9909747293,174.0165,174.4185,173.4572,174.3835,374594.991
2023-05-24 10:30:00,199.48,200.27,198.98,199.15,555599.0523465704,174.3311,175.0215,173.8941,174.0427,555599.0523
2023-05-24 11:00:00,199.15,200.83,198.93,200.39,173388.9891696751,174.0427,175.5109,173.8504,175.1264,173388.9892
2023-05-24 11:30:00,200.42,200.7,199.82,200.0,168496.1642599278,175.1526,175.3973,174.6282,174.7855,168496.1643
2023-05-24 12:00:00,199.93,200.23,199.47,199.87,201263.5379061372,174.7244,174.9865,174.3224,174.6719,201263.5379
2023-05-24 12:30:00,199.87,200.05,199.47,200.04,101732.85198555957,174.6719,174.8292,174.3224,174.8205,101732.852
2023-05-24 13:00:00,200.0,200.85,199.98,200.8,117267.59927797834,174.7855,175.5284,174.7681,175.4847,117267.5993
2023-05-24 13:30:00,200.76,201.61,200.74,201.47,107530.46028880868,175.4497,176.1926,175.4322,176.0702,107530.4603
2023-05-24 14:00:00,201.47,201.66,200.66,200.75,94530.68592057764,176.0702,176.2363,175.3623,175.441,94530.6859
2023-05-24 14:30:00,200.74,201.47,200.67,201.12,78492.7797833935,175.4322,176.0702,175.3711,175.7643,78492.7798
2023-05-24 15:00:00,201.12,202.29,201.06,202.04,118957.58122743682,175.7643,176.7868,175.7119,176.5683,118957.5812
2023-05-24 15:30:00,202.0,202.55,201.81,201.84,485372.2924187726,176.5334,177.014,176.3673,176.3936,485372.2924
2023-05-25 09:30:00,202.1,204.68,200.94,203.73,506305.2797833936,176.6208,178.8755,175.607,178.0453,506305.2798
2023-05-25 10:00:00,203.67,204.63,202.78,203.56,328381.09205776174,177.9928,178.8318,177.2151,177.8967,328381.0921
2023-05-25 10:30:00,203.66,204.0,202.94,203.45,128754.51263537908,177.9841,178.2812,177.3549,177.8006,128754.5126
2023-05-25 11:00:00,203.39,203.9,202.91,203.07,136374.0974729242,177.7481,178.1939,177.3287,177.4685,136374.0975
2023-05-25 11:30:00,203.12,203.22,202.21,202.53,196613.26714801445,177.5122,177.5996,176.7169,176.9966,196613.2671
2023-05-25 12:00:00,202.6,202.84,202.05,202.05,168715.02707581228,177.0577,177.2675,176.5771,176.5771,168715.0271
2023-05-25 12:30:00,202.21,202.38,201.74,202.29,90910.42418772564,176.7169,176.8655,176.3062,176.7868,90910.4242
2023-05-25 13:00:00,202.33,203.48,202.13,203.13,85518.95306859206,176.8218,177.8268,176.647,177.5209,85518.9531
2023-05-25 13:30:00,203.2,203.58,203.18,203.55,68212.9963898917,177.5821,177.9142,177.5646,177.888,68212.9964
2023-05-25 14:00:00,203.61,204.16,203.22,203.74,78683.43862815885,177.9404,178.4211,177.5996,178.054,78683.4386
2023-05-25 14:30:00,203.73,204.0,203.31,204.0,69509.25090252708,178.0453,178.2812,177.6782,178.2812,69509.2509
2023-05-25 15:00:00,204.01,204.71,203.86,204.54,66310.92057761733,178.29,178.9017,178.1589,178.7532,66310.9206
2023-05-25 15:30:00,204.48,204.76,204.23,204.31,270021.43501805054,178.7007,178.9454,178.4822,178.5522,270021.435
2023-05-26 09:30:00,206.09,207.11,204.71,206.42,237655.6859205776,180.1078,180.9992,178.9017,180.3961,237655.6859
2023-05-26 10:00:00,206.42,206.42,205.04,206.21,165856.2725631769,180.3961,180.3961,179.1901,180.2126,165856.2726
2023-05-26 10:30:00,206.21,206.62,205.93,206.29,102189.75631768952,180.2126,180.5709,179.9679,180.2825,102189.7563
2023-05-26 11:00:00,206.27,206.7,205.97,206.07,261141.6967509025,180.2651,180.6408,180.0029,180.0903,261141.6968
2023-05-26 11:30:00,206.08,206.73,206.04,206.06,121768.95306859206,180.099,180.6671,180.0641,180.0815,121768.9531
2023-05-26 12:00:00,206.03,207.18,206.03,207.18,119862.36462093864,180.0553,181.0603,180.0553,181.0603,119862.3646
2023-05-26 12:30:00,207.13,207.24,206.38,206.53,114802.57220216606,181.0166,181.1128,180.3612,180.4923,114802.5722
2023-05-26 13:00:00,206.56,206.6,205.88,206.03,87436.82310469315,180.5185,180.5535,179.9242,180.0553,87436.8231
2023-05-26 13:30:00,206.0,206.05,205.26,205.7,53999.32310469314,180.0291,180.0728,179.3824,179.7669,53999.3231
2023-05-26 14:00:00,205.69,205.84,205.24,205.46,63330.324909747294,179.7582,179.8893,179.3649,179.5572,63330.3249
2023-05-26 14:30:00,205.47,205.91,205.46,205.77,60744.58483754513,179.5659,179.9504,179.5572,179.8281,60744.5848
2023-05-26 15:00:00,205.79,206.5,205.79,205.9,99825.13537906138,179.8456,180.4661,179.8456,179.9417,99825.1354
2023-05-26 15:30:00,205.89,206.25,205.72,205.86,192116.42599277972,179.933,180.2476,179.7844,179.9068,192116.426
2023-05-30 09:30:00,206.52,207.72,205.68,206.66,250208.7093862816,180.4835,181.5323,179.7494,180.6059,250208.7094
2023-05-30 10:00:00,206.66,207.11,205.91,206.37,210071.07400722025,180.6059,180.9992,179.9504,180.3525,210071.074
2023-05-30 10:30:00,206.43,206.43,204.05,204.05,141175.5415162455,180.4049,180.4049,178.3249,178.3249,141175.5415
2023-05-30 11:00:00,204.11,204.49,202.64,203.58,121383.12274368232,178.3774,178.7095,177.0927,177.9142,121383.1227
2023-05-30 11:30:00,203.61,204.27,203.59,203.99,105111.68772563175,177.9404,178.5172,177.9229,178.2725,105111.6877
2023-05-30 12:00:00,203.96,204.3,203.66,203.85,71492.55415162456,178.2463,178.5434,177.9841,178.1502,71492.5542
2023-05-30 12:30:00,203.83,203.91,203.15,203.41,91262.40974729242,178.1327,178.2026,177.5384,177.7656,91262.4097
2023-05-30 13:00:00,203.39,203.68,202.99,203.05,110873.19494584836,177.7481,178.0016,177.3986,177.451,110873.1949
2023-05-30 13:30:00,202.99,203.11,202.78,202.84,57510.15342960289,177.3986,177.5034,177.2151,177.2675,57510.1534
2023-05-30 14:00:00,202.84,203.03,202.47,202.91,99997.74368231048,177.2675,177.4335,176.9441,177.3287,99997.7437
2023-05-30 14:30:00,202.91,203.19,202.08,202.1,110729.91877256318,177.3287,177.5734,176.6033,176.6208,110729.9188
2023-05-30 15:00:00,202.05,202.32,201.83,202.13,91210.5144404332,176.5771,176.813,176.3848,176.647,91210.5144
2023-05-30 15:30:00,202.14,202.19,201.21,201.36,338627.0306859206,176.6557,176.6994,175.843,175.9741,338627.0307
2023-05-31 09:30:00,200.48,201.03,198.73,199.17,242375.9025270758,175.205,175.6857,173.6756,174.0602,242375.9025
2023-05-31 10:00:00,199.32,199.79,198.32,199.19,254247.51805054152,174.1913,174.602,173.3173,174.0777,254247.5181
2023-05-31 10:30:00,199.19,199.19,198.21,198.83,139043.321299639,174.0777,174.0777,173.2212,173.763,139043.3213
2023-05-31 11:00:00,198.83,199.36,198.58,199.12,120795.35198555957,173.763,174.2262,173.5446,174.0165,120795.352
2023-05-31 11:30:00,199.08,200.81,199.08,200.61,124378.3844765343,173.9815,175.4934,173.9815,175.3186,124378.3845
2023-05-31 12:00:00,200.61,201.93,200.61,201.93,63604.46750902527,175.3186,176.4722,175.3186,176.4722,63604.4675
2023-05-31 12:30:00,201.93,202.46,201.8,201.98,82572.20216606499,176.4722,176.9354,176.3586,176.5159,82572.2022
2023-05-31 13:00:00,201.98,202.13,201.62,202.13,65292.19314079423,176.5159,176.647,176.2013,176.647,65292.1931
2023-05-31 13:30:00,202.16,203.08,202.08,202.92,90338.4476534296,176.6732,177.4772,176.6033,177.3374,90338.4477
2023-05-31 14:00:00,202.96,203.2,202.56,202.65,103125.0,177.3724,177.5821,177.0228,177.1014,103125.0
2023-05-31 14:30:00,202.65,202.75,202.08,202.41,79828.51985559567,177.1014,177.1888,176.6033,176.8917,79828.5199
2023-05-31 15:00:00,202.41,202.89,202.14,202.81,130719.7653429603,176.8917,177.3112,176.6557,177.2413,130719.7653
2023-05-31 15:30:00,202.8,203.83,202.37,203.54,876430.5054151625,177.2325,178.1327,176.8567,177.8792,876430.5054
2023-06-01 09:30:00,203.61,205.2,202.14,203.04,189497.96931407944,177.9404,179.33,176.6557,177.4423,189497.9693
2023-06-01 10:00:00,203.03,204.27,202.77,204.13,257334.1606498195,177.4335,178.5172,177.2063,178.3949,257334.1606
2023-06-01 10:30:00,204.13,205.37,203.85,204.78,131599.72924187727,178.3949,179.4785,178.1502,178.9629,131599.7292
2023-06-01 11:00:00,204.77,205.49,204.74,205.43,84921.02888086643,178.9542,179.5834,178.928,179.531,84921.0289
2023-06-01 11:30:00,205.51,206.5,205.5,205.97,72858.75451263538,179.6009,180.4661,179.5921,180.0029,72858.7545
2023-06-01 12:00:00,205.98,206.93,205.75,206.92,98410.42418772564,180.0116,180.8419,179.8106,180.8331,98410.4242
2023-06-01 12:30:00,206.93,207.09,206.4,206.66,59329.87364620939,180.8419,180.9817,180.3787,180.6059,59329.8736
2023-06-01 13:00:00,206.66,206.94,206.48,206.85,83119.35920577617,180.6059,180.8506,180.4486,180.7719,83119.3592
2023-06-01 13:30:00,206.87,207.19,206.66,207.14,60997.292418772566,180.7894,181.0691,180.6059,181.0254,60997.2924
2023-06-01 14:00:00,207.13,207.22,206.76,206.97,41921.25451263538,181.0166,181.0953,180.6933,180.8768,41921.2545
2023-06-01 14:30:00,206.95,206.97,206.58,206.95,55120.71299638989,180.8593,180.8768,180.536,180.8593,55120.713
2023-06-01 15:00:00,206.95,207.05,206.26,206.26,50319.2689530686,180.8593,180.9467,180.2563,180.2563,50319.269
2023-06-01 15:30:00,206.26,206.31,205.44,206.27,247603.7906137184,180.2563,180.3,179.5397,180.2651,247603.7906
2023-06-02 09:30:00,207.91,209.05,206.79,206.79,156982.1750902527,181.6983,182.6946,180.7195,180.7195,156982.1751
2023-06-02 10:00:00,206.61,207.5,205.88,207.39,117545.12635379062,180.5622,181.34,179.9242,181.2439,117545.1264
2023-06-02 10:30:00,207.33,207.33,206.75,207.02,123797.38267148015,181.1914,181.1914,180.6845,180.9205,123797.3827
2023-06-02 11:00:00,207.08,207.98,207.08,207.71,101184.5667870036,180.9729,181.7595,180.9729,181.5235,101184.5668
2023-06-02 11:30:00,207.75,207.96,207.26,207.48,65953.29422382671,181.5585,181.742,181.1302,181.3225,65953.2942
2023-06-02 12:00:00,207.5,208.03,207.36,207.98,66446.29963898918,181.34,181.8032,181.2176,181.7595,66446.2996
2023-06-02 12:30:00,207.98,208.14,207.74,208.14,46050.315884476535,181.7595,181.8993,181.5497,181.8993,46050.3159
2023-06-02 13:00:00,208.16,208.53,208.03,208.47,51315.4332129964,181.9168,182.2401,181.8032,182.1877,51315.4332
2023-06-02 13:30:00,208.47,208.65,207.81,207.98,64519.40433212997,182.1877,182.345,181.6109,181.7595,64519.4043
2023-06-02 14:00:00,207.98,208.15,207.53,207.54,72962.5451263538,181.7595,181.908,181.3662,181.3749,72962.5451
2023-06-02 14:30:00,207.53,207.8,207.4,207.79,84767.59927797834,181.3662,181.6022,181.2526,181.5934,84767.5993
2023-06-02 15:00:00,207.81,208.01,207.53,207.61,97476.30866425994,181.6109,181.7857,181.3662,181.4361,97476.3087
2023-06-02 15:30:00,207.65,208.24,207.42,207.89,190365.523465704,181.4711,181.9867,181.2701,181.6808,190365.5235
2023-06-05 09:30:00,208.31,208.6,206.63,207.7,105121.84115523468,182.0479,182.3013,180.5797,181.5148,105121.8412
2023-06-05 10:00:00,207.72,208.39,206.37,206.47,69817.23826714802,181.5323,182.1178,180.3525,180.4398,69817.2383
2023-06-05 10:30:00,206.51,206.97,205.84,205.88,73035.87545126354,180.4748,180.8768,179.8893,179.9242,73035.8755
2023-06-05 11:00:00,205.86,206.19,205.37,205.79,179244.13357400722,179.9068,180.1951,179.4785,179.8456,179244.1336
2023-06-05 11:30:00,205.8,206.11,205.2,205.88,35962.31949458484,179.8543,180.1252,179.33,179.9242,35962.3195
2023-06-05 12:00:00,205.89,206.09,205.57,205.85,77370.26173285198,179.933,180.1078,179.6533,179.898,77370.2617
2023-06-05 12:30:00,205.81,206.09,205.71,205.91,80200.81227436823,179.8631,180.1078,179.7757,179.9504,80200.8123
2023-06-05 13:00:00,205.91,205.93,205.15,205.26,101094.3140794224,179.9504,179.9679,179.2863,179.3824,101094.3141
2023-06-05 13:30:00,205.29,206.12,205.03,205.9,62835.06317689531,179.4086,180.134,179.1814,179.9417,62835.0632
2023-06-05 14:00:00,205.86,205.9,205.19,205.51,70030.46028880867,179.9068,179.9417,179.3212,179.6009,70030.4603
2023-06-05 14:30:00,205.56,205.57,204.71,205.14,107105.14440433214,179.6446,179.6533,178.9017,179.2775,107105.1444
2023-06-05 15:00:00,205.19,206.1,205.05,206.02,326259.02527075814,179.3212,180.1165,179.1989,180.0466,326259.0253
2023-06-05 15:30:00,206.02,207.03,206.01,206.62,353817.68953068595,180.0466,180.9292,180.0378,180.5709,353817.6895
2023-06-06 09:30:00,205.86,208.53,205.2,207.83,205435.46931407944,179.9068,182.2401,179.33,181.6284,205435.4693
2023-06-06 10:00:00,207.75,208.76,207.75,208.27,99988.71841155236,181.5585,182.4411,181.5585,182.0129,99988.7184
2023-06-06 10:30:00,208.3,209.05,208.29,209.02,84849.95487364622,182.0391,182.6946,182.0304,182.6684,84849.9549
2023-06-06 11:00:00,209.05,209.58,208.82,208.97,86772.33754512636,182.6946,183.1578,182.4936,182.6247,86772.3375
2023-06-06 11:30:00,208.97,209.26,208.49,208.8,73858.30324909747,182.6247,182.8781,182.2052,182.4761,73858.3032
2023-06-06 12:00:00,208.84,208.94,207.83,207.88,67719.99097472924,182.5111,182.5984,181.6284,181.6721,67719.991
2023-06-06 12:30:00,207.92,208.15,207.52,208.06,54028.65523465704,181.707,181.908,181.3575,181.8294,54028.6552
2023-06-06 13:00:00,208.07,208.29,207.6,207.82,46268.05054151625,181.8381,182.0304,181.4274,181.6196,46268.0505
2023-06-06 13:30:00,207.82,207.86,207.19,207.25,73945.1714801444,181.6196,181.6546,181.0691,181.1215,73945.1715
2023-06-06 14:00:00,207.21,207.36,206.58,206.81,47261.95848375451,181.0866,181.2176,180.536,180.737,47261.9585
2023-06-06 14:30:00,207.01,207.35,206.77,206.78,41450.81227436823,180.9118,181.2089,180.702,180.7108,41450.8123
2023-06-06 15:00:00,206.83,207.12,206.21,207.1,97697.42779783394,180.7545,181.0079,180.2126,180.9904,97697.4278
2023-06-06 15:30:00,207.09,208.38,207.06,207.98,244420.12635379063,180.9817,182.109,180.9555,181.7595,244420.1264
2023-06-07 09:30:00,207.95,210.52,207.42,210.18,181820.84837545129,181.7333,183.9793,181.2701,183.6821,181820.8484
2023-06-07 10:00:00,210.15,210.46,209.63,210.11,91870.48736462096,183.6559,183.9268,183.2015,183.6209,91870.4874
2023-06-07 10:30:00,210.2,211.38,209.82,211.32,189455.0992779784,183.6996,184.7308,183.3675,184.6784,189455.0993
2023-06-07 11:00:00,211.3,211.3,210.55,210.93,76728.33935018051,184.6609,184.6609,184.0055,184.3376,76728.3394
2023-06-07 11:30:00,210.85,210.89,210.4,210.75,106103.33935018053,184.2676,184.3026,183.8744,184.1803,106103.3394
2023-06-07 12:00:00,210.74,210.79,210.11,210.46,78240.07220216606,184.1715,184.2152,183.6209,183.9268,78240.0722
2023-06-07 12:30:00,210.48,211.18,210.4,210.77,54477.66245487365,183.9443,184.556,183.8744,184.1977,54477.6625
2023-06-07 13:00:00,210.79,210.95,210.37,210.79,47166.06498194946,184.2152,184.355,183.8482,184.2152,47166.065
2023-06-07 13:30:00,210.72,210.85,210.54,210.6,61328.97111913357,184.154,184.2676,183.9967,184.0492,61328.9711
2023-06-07 14:00:00,210.54,210.59,209.9,210.01,33669.90072202166,183.9967,184.0404,183.4374,183.5336,33669.9007
2023-06-07 14:30:00,210.05,210.59,209.92,210.54,51123.64620938629,183.5685,184.0404,183.4549,183.9967,51123.6462
2023-06-07 15:00:00,210.54,210.67,210.08,210.65,68233.30324909747,183.9967,184.1103,183.5947,184.0929,68233.3032
2023-06-07 15:30:00,210.66,210.71,210.19,210.43,340146.66064981953,184.1016,184.1453,183.6909,183.9006,340146.6606
2023-06-08 09:30:00,210.54,211.05,208.62,209.31,193796.25451263532,183.9967,184.4424,182.3188,182.9218,193796.2545
2023-06-08 10:00:00,209.33,209.54,208.19,208.73,96239.84657039712,182.9393,183.1228,181.943,182.4149,96239.8466
2023-06-08 10:30:00,208.8,209.96,208.67,209.88,81891.92238267149,182.4761,183.4899,182.3625,183.4199,81891.9224
2023-06-08 11:00:00,209.91,210.26,209.78,210.1,73395.75812274369,183.4462,183.752,183.3325,183.6122,73395.7581
2023-06-08 11:30:00,210.1,210.17,209.2,209.27,65957.80685920578,183.6122,183.6734,182.8257,182.8868,65957.8069
2023-06-08 12:00:00,209.27,209.3,208.88,209.26,61163.13176895307,182.8868,182.9131,182.546,182.8781,61163.1318
2023-06-08 12:30:00,209.28,209.49,208.84,209.23,45891.24548736462,182.8956,183.0791,182.5111,182.8519,45891.2455
2023-06-08 13:00:00,209.27,209.28,208.54,208.56,49321.97653429603,182.8868,182.8956,182.2489,182.2664,49321.9765
2023-06-08 13:30:00,208.57,208.67,207.16,207.44,73358.52888086643,182.2751,182.3625,181.0429,181.2876,73358.5289
2023-06-08 14:00:00,207.5,207.93,207.32,207.8,48542.41877256318,181.34,181.7158,181.1827,181.6022,48542.4188
2023-06-08 14:30:00,207.78,208.02,207.67,207.84,43488.26714801444,181.5847,181.7944,181.4886,181.6371,43488.2671
2023-06-08 15:00:00,207.85,208.49,207.8,208.49,89855.59566787005,181.6459,182.2052,181.6022,182.2052,89855.5957
2023-06-08 15:30:00,208.42,208.84,207.91,208.64,394245.261732852,182.144,182.5111,181.6983,182.3363,394245.2617
2023-06-09 09:30:00,209.56,209.62,207.03,208.97,120905.91155234656,183.1403,183.1927,180.9292,182.6247,120905.9116
2023-06-09 10:00:00,209.14,209.45,208.79,209.15,106868.2310469314,182.7732,183.0442,182.4674,182.782,106868.231
2023-06-09 10:30:00,209.13,209.18,208.43,208.91,95556.18231046932,182.7645,182.8082,182.1527,182.5722,95556.1823
2023-06-09 11:00:00,208.9,209.77,208.69,209.18,140575.36101083033,182.5635,183.3238,182.38,182.8082,140575.361
2023-06-09 11:30:00,209.17,209.59,208.59,209.18,64791.29061371841,182.7995,183.1665,182.2926,182.8082,64791.2906
2023-06-09 12:00:00,209.18,209.23,208.33,208.54,37637.63537906137,182.8082,182.8519,182.0654,182.2489,37637.6354
2023-06-09 12:30:00,208.49,208.68,208.18,208.41,42404.10649819495,182.2052,182.3712,181.9343,182.1353,42404.1065
2023-06-09 13:00:00,208.38,208.61,208.25,208.55,35615.97472924188,182.109,182.3101,181.9954,182.2576,35615.9747
2023-06-09 13:30:00,208.6,208.99,208.38,208.59,40301.21841155235,182.3013,182.6421,182.109,182.2926,40301.2184
2023-06-09 14:00:00,208.63,209.06,208.61,208.85,51456.45306859206,182.3275,182.7033,182.3101,182.5198,51456.4531
2023-06-09 14:30:00,208.86,209.03,208.72,208.95,51798.28519855596,182.5285,182.6771,182.4062,182.6072,51798.2852
2023-06-09 15:00:00,208.96,209.17,208.71,208.87,69135.83032490975,182.6159,182.7995,182.3974,182.5373,69135.8303
2023-06-09 15:30:00,208.84,209.02,208.57,208.63,212127.70758122744,182.5111,182.6684,182.2751,182.3275,212127.7076
2023-06-12 09:30:00,208.63,209.3,207.67,208.51,129818.3664259928,182.3275,182.9131,181.4886,182.2227,129818.3664
2023-06-12 10:00:00,208.52,209.49,208.4,209.39,106152.9783393502,182.2314,183.0791,182.1265,182.9917,106152.9783
2023-06-12 10:30:00,209.39,209.43,208.45,209.07,82085.96570397112,182.9917,183.0267,182.1702,182.7121,82085.9657
2023-06-12 11:00:00,209.06,209.66,208.99,209.2,63277.301444043325,182.7033,183.2277,182.6421,182.8257,63277.3014
2023-06-12 11:30:00,209.23,210.4,209.23,210.36,55205.324909747294,182.8519,183.8744,182.8519,183.8394,55205.3249
2023-06-12 12:00:00,210.33,210.72,210.28,210.61,63903.429602888085,183.8132,184.154,183.7695,184.0579,63903.4296
2023-06-12 12:30:00,210.61,211.0,210.58,210.89,40329.42238267148,184.0579,184.3987,184.0317,184.3026,40329.4224
2023-06-12 13:00:00,210.88,211.19,210.59,210.61,81350.40613718412,184.2939,184.5648,184.0404,184.0579,81350.4061
2023-06-12 13:30:00,210.56,210.96,210.41,210.95,38938.40252707581,184.0142,184.3638,183.8831,184.355,38938.4025
2023-06-12 14:00:00,210.97,211.03,210.46,210.47,34923.28519855596,184.3725,184.425,183.9268,183.9356,34923.2852
2023-06-12 14:30:00,210.48,210.68,210.4,210.53,38850.40613718412,183.9443,184.1191,183.8744,183.988,38850.4061
2023-06-12 15:00:00,210.62,211.23,210.52,211.15,54814.98194945849,184.0666,184.5997,183.9793,184.5298,54814.9819
2023-06-12 15:30:00,211.15,211.33,210.73,211.0,270428.70036101085,184.5298,184.6871,184.1628,184.3987,270428.7004
2023-06-13 09:30:00,210.68,212.02,210.52,211.5,167319.49458483755,184.1191,185.2901,183.9793,184.8357,167319.4946
2023-06-13 10:00:00,211.65,212.18,211.3,212.09,84183.21299638989,184.9668,185.43,184.6609,185.3513,84183.213
2023-06-13 10:30:00,212.11,212.71,211.57,212.39,82013.76353790614,185.3688,185.8932,184.8969,185.6135,82013.7635
2023-06-13 11:00:00,212.28,212.74,212.19,212.2,156810.69494584837,185.5174,185.9194,185.4387,185.4475,156810.6949
2023-06-13 11:30:00,212.28,212.71,212.01,212.1,90097.02166064984,185.5174,185.8932,185.2814,185.3601,90097.0217
2023-06-13 12:00:00,212.06,213.25,212.02,212.89,145312.5,185.3251,186.3651,185.2901,186.0505,145312.5
2023-06-13 12:30:00,212.9,213.06,212.63,212.74,58141.92238267148,186.0592,186.199,185.8232,185.9194,58141.9224
2023-06-13 13:00:00,212.75,213.65,212.74,213.47,46415.8393501805,185.9281,186.7146,185.9194,186.5573,46415.8394
2023-06-13 13:30:00,213.44,213.74,213.11,213.33,66903.20397111913,186.5311,186.7933,186.2427,186.435,66903.204
2023-06-13 14:00:00,213.33,213.88,213.31,213.59,94922.1570397112,186.435,186.9157,186.4175,186.6622,94922.157
2023-06-13 14:30:00,213.47,213.6,213.13,213.32,165146.6606498195,186.5573,186.671,186.2602,186.4263,165146.6606
2023-06-13 15:00:00,213.28,214.06,213.28,214.01,93065.20758122744,186.3913,187.073,186.3913,187.0293,93065.2076
2023-06-13 15:30:00,214.01,214.09,213.38,213.81,322806.8592057762,187.0293,187.0992,186.4787,186.8545,322806.8592
2023-06-14 09:30:00,215.34,216.13,212.24,213.03,186328.9711191336,188.1916,188.882,185.4824,186.1728,186328.9711
2023-06-14 10:00:00,213.13,213.6,212.37,212.88,157013.76353790614,186.2602,186.671,185.596,186.0417,157013.7635
2023-06-14 10:30:00,212.95,213.33,212.77,213.08,91143.95306859206,186.1029,186.435,185.9456,186.2165,91143.9531
2023-06-14 11:00:00,213.11,213.55,212.57,212.74,79941.3357400722,186.2427,186.6273,185.7708,185.9194,79941.3357
2023-06-14 11:30:00,212.74,213.05,212.62,213.02,55784.07039711192,185.9194,186.1903,185.8145,186.1641,55784.0704
2023-06-14 12:00:00,213.04,213.52,212.51,213.14,93492.7797833935,186.1816,186.601,185.7184,186.2689,93492.7798
2023-06-14 12:30:00,213.15,213.21,212.78,213.13,37400.72202166065,186.2777,186.3301,185.9543,186.2602,37400.722
2023-06-14 13:00:00,213.09,213.12,212.56,212.75,51476.75992779784,186.2252,186.2515,185.7621,185.9281,51476.7599
2023-06-14 13:30:00,212.71,212.82,212.4,212.54,55491.87725631769,185.8932,185.9893,185.6222,185.7446,55491.8773
2023-06-14 14:00:00,212.48,212.52,211.17,211.5,64620.938628158845,185.6922,185.7271,184.5473,184.8357,64620.9386
2023-06-14 14:30:00,211.48,212.49,211.3,211.65,117911.77797833936,184.8182,185.7009,184.6609,184.9668,117911.778
2023-06-14 15:00:00,211.81,212.35,211.35,211.74,88819.94584837546,185.1066,185.5785,184.7046,185.0454,88819.9458
2023-06-14 15:30:00,211.69,211.95,210.35,211.37,261850.1805054152,185.0017,185.229,183.8307,184.7221,261850.1805
2023-06-15 09:30:00,207.41,211.93,206.59,211.93,255507.6714801444,181.2613,185.2115,180.5447,185.2115,255507.6715
2023-06-15 10:00:00,211.87,212.15,210.24,211.67,118324.68411552349,185.1591,185.4038,183.7346,184.9843,118324.6841
2023-06-15 10:30:00,211.75,212.47,211.27,212.42,84316.3357400722,185.0542,185.6834,184.6347,185.6397,84316.3357
2023-06-15 11:00:00,212.35,213.45,212.27,213.45,194155.0090252708,185.5785,186.5399,185.5086,186.5399,194155.009
2023-06-15 11:30:00,213.44,214.18,213.02,214.07,103218.63718411552,186.5311,187.1778,186.1641,187.0817,103218.6372
2023-06-15 12:00:00,214.07,214.66,213.73,214.26,172397.33754512636,187.0817,187.5973,186.7846,187.2477,172397.3375
2023-06-15 12:30:00,214.28,214.51,213.98,214.47,73053.92599277978,187.2652,187.4662,187.003,187.4313,73053.926
2023-06-15 13:00:00,214.54,215.24,214.54,215.08,63366.42599277978,187.4924,188.1042,187.4924,187.9644,63366.426
2023-06-15 13:30:00,215.16,215.45,214.94,215.24,35238.04151624549,188.0343,188.2877,187.842,188.1042,35238.0415
2023-06-15 14:00:00,215.26,215.47,214.82,215.38,65472.69855595668,188.1217,188.3052,187.7371,188.2265,65472.6986
2023-06-15 14:30:00,215.32,216.48,215.17,216.36,122101.75992779784,188.1741,189.1879,188.043,189.083,122101.7599
2023-06-15 15:00:00,216.41,216.8,216.13,216.35,126587.31949458484,189.1267,189.4675,188.882,189.0743,126587.3195
2023-06-15 15:30:00,216.32,216.61,215.69,215.83,287812.5,189.048,189.3015,188.4975,188.6198,287812.5
2023-06-16 09:30:00,217.17,218.35,216.61,216.82,734157.2653429604,189.7909,190.8221,189.3015,189.485,734157.2653
2023-06-16 10:00:00,216.96,217.67,215.79,216.07,68154.3321299639,189.6073,190.2278,188.5849,188.8296,68154.3321
2023-06-16 10:30:00,216.01,216.72,214.95,214.95,89305.05415162456,188.7771,189.3976,187.8508,187.8508,89305.0542
2023-06-16 11:00:00,214.94,215.0,213.57,213.94,180654.3321299639,187.842,187.8944,186.6447,186.9681,180654.3321
2023-06-16 11:30:00,213.93,215.62,213.79,215.49,86579.42238267149,186.9593,188.4363,186.837,188.3227,86579.4224
2023-06-16 12:00:00,215.55,215.94,215.31,215.53,67354.46750902527,188.3751,188.7159,188.1654,188.3576,67354.4675
2023-06-16 12:30:00,215.49,216.7,215.48,216.54,63068.592057761736,188.3227,189.3801,188.3139,189.2403,63068.5921
2023-06-16 13:00:00,216.53,216.71,215.88,216.05,120375.67689530688,189.2316,189.3889,188.6635,188.8121,120375.6769
2023-06-16 13:30:00,216.0,216.07,215.56,215.98,55081.22743682311,188.7684,188.8296,188.3838,188.7509,55081.2274
2023-06-16 14:00:00,215.9,216.02,214.86,215.02,52584.6119133574,188.681,188.7859,187.7721,187.9119,52584.6119
2023-06-16 14:30:00,214.99,215.55,214.74,215.35,54390.79422382671,187.8857,188.3751,187.6672,188.2003,54390.7942
2023-06-16 15:00:00,215.39,215.78,215.16,215.41,56933.6642599278,188.2353,188.5761,188.0343,188.2528,56933.6643
2023-06-16 15:30:00,215.44,215.81,214.12,214.44,619341.1552346571,188.279,188.6023,187.1254,187.405,619341.1552
2023-06-20 09:30:00,202.88,210.31,202.46,207.49,602284.5216606498,177.3024,183.7957,176.9354,181.3313,602284.5217
2023-06-20 10:00:00,207.59,207.77,206.09,207.13,337921.93140794226,181.4186,181.576,180.1078,181.0166,337921.9314
2023-06-20 10:30:00,207.03,208.69,206.93,208.32,117479.69314079425,180.9292,182.38,180.8419,182.0566,117479.6931
2023-06-20 11:00:00,208.37,208.58,207.71,208.38,122381.54332129964,182.1003,182.2838,181.5235,182.109,122381.5433
2023-06-20 11:30:00,208.35,208.53,207.84,208.38,73693.59205776174,182.0828,182.2401,181.6371,182.109,73693.5921
2023-06-20 12:00:00,208.43,208.57,208.12,208.3,63687.95126353791,182.1527,182.2751,181.8818,182.0391,63687.9513
2023-06-20 12:30:00,208.37,209.41,208.37,209.28,84293.7725631769,182.1003,183.0092,182.1003,182.8956,84293.7726
2023-06-20 13:00:00,209.32,210.29,209.23,210.2,84021.88628158845,182.9305,183.7782,182.8519,183.6996,84021.8863
2023-06-20 13:30:00,210.2,210.27,209.5,209.75,98136.28158844766,183.6996,183.7608,183.0878,183.3063,98136.2816
2023-06-20 14:00:00,209.74,210.05,209.7,209.86,88134.02527075812,183.2976,183.5685,183.2626,183.4025,88134.0253
2023-06-20 14:30:00,209.86,210.07,209.19,209.99,186265.7942238268,183.4025,183.586,182.8169,183.5161,186265.7942
2023-06-20 15:00:00,209.99,210.03,209.75,209.81,158260.37906137184,183.5161,183.551,183.3063,183.3588,158260.3791
2023-06-20 15:30:00,209.79,210.22,209.77,209.77,528398.0144404332,183.3413,183.7171,183.3238,183.3238,528398.0144
2023-06-21 09:30:00,209.0,210.39,207.58,210.39,115282.03971119132,182.6509,183.8656,181.4099,183.8656,115282.0397
2023-06-21 10:00:00,210.43,211.37,209.97,210.82,315266.24548736465,183.9006,184.7221,183.4986,184.2414,315266.2455
2023-06-21 10:30:00,210.84,211.06,210.11,210.7,202716.6064981949,184.2589,184.4512,183.6209,184.1366,202716.6065
2023-06-21 11:00:00,210.67,211.04,209.8,210.94,197847.4729241877,184.1103,184.4337,183.35,184.3463,197847.4729
2023-06-21 11:30:00,210.91,211.65,210.72,211.02,106942.68953068592,184.3201,184.9668,184.154,184.4162,106942.6895
2023-06-21 12:00:00,211.05,211.21,210.69,211.21,64124.54873646209,184.4424,184.5823,184.1278,184.5823,64124.5487
2023-06-21 12:30:00,211.31,211.72,210.51,210.62,83935.01805054152,184.6697,185.028,183.9705,184.0666,83935.0181
2023-06-21 13:00:00,210.59,210.61,209.78,210.0,48014.440433213,184.0404,184.0579,183.3325,183.5248,48014.4404
2023-06-21 13:30:00,210.05,210.93,209.99,210.92,58610.1083032491,183.5685,184.3376,183.5161,184.3288,58610.1083
2023-06-21 14:00:00,210.95,211.68,210.91,211.55,99908.619133574,184.355,184.993,184.3201,184.8794,99908.6191
2023-06-21 14:30:00,211.56,211.65,210.75,211.21,70817.91516245488,184.8881,184.9668,184.1803,184.5823,70817.9152
2023-06-21 15:00:00,211.2,211.5,210.99,211.09,122444.7202166065,184.5735,184.8357,184.39,184.4774,122444.7202
2023-06-21 15:30:00,211.08,211.43,210.65,210.73,245187.27436823107,184.4687,184.7745,184.0929,184.1628,245187.2744
2023-06-22 09:30:00,211.53,212.89,210.14,210.59,196533.1678700361,184.8619,186.0505,183.6472,184.0404,196533.1679
2023-06-22 10:00:00,210.73,210.77,209.26,209.89,108566.11010830326,184.1628,184.1977,182.8781,183.4287,108566.1101
2023-06-22 10:30:00,209.86,210.4,208.92,209.23,92553.02346570395,183.4025,183.8744,182.581,182.8519,92553.0235
2023-06-22 11:00:00,209.27,209.45,208.74,209.19,83922.6083032491,182.8868,183.0442,182.4237,182.8169,83922.6083
2023-06-22 11:30:00,209.03,209.47,208.75,209.08,28208.48375451264,182.6771,183.0616,182.4324,182.7208,28208.4838
2023-06-22 12:00:00,209.08,209.5,208.79,209.4,34461.86823104693,182.7208,183.0878,182.4674,183.0005,34461.8682
2023-06-22 12:30:00,209.44,209.61,209.23,209.55,33980.14440433213,183.0354,183.184,182.8519,183.1315,33980.1444
2023-06-22 13:00:00,209.59,209.6,208.92,209.11,61274.81949458484,183.1665,183.1752,182.581,182.747,61274.8195
2023-06-22 13:30:00,209.17,209.37,208.72,208.76,61543.32129963899,182.7995,182.9742,182.4062,182.4411,61543.3213
2023-06-22 14:00:00,208.74,209.49,208.47,209.46,73761.28158844766,182.4237,183.0791,182.1877,183.0529,73761.2816
2023-06-22 14:30:00,209.46,210.05,209.46,209.76,79442.68953068592,183.0529,183.5685,183.0529,183.3151,79442.6895
2023-06-22 15:00:00,209.76,209.81,209.04,209.07,58805.279783393504,183.3151,183.3588,182.6858,182.7121,58805.2798
2023-06-22 15:30:00,209.07,209.54,208.98,209.47,215001.1281588448,182.7121,183.1228,182.6334,183.0616,215001.1282
2023-06-23 09:30:00,208.14,210.76,207.7,210.48,84785.64981949459,181.8993,184.189,181.5148,183.9443,84785.6498
2023-06-23 10:00:00,210.43,210.61,209.69,209.74,89236.23646209386,183.9006,184.0579,183.2539,183.2976,89236.2365
2023-06-23 10:30:00,209.63,209.97,208.86,209.23,77426.66967509025,183.2015,183.4986,182.5285,182.8519,77426.6697
2023-06-23 11:00:00,209.2,210.04,208.96,210.04,122105.14440433214,182.8257,183.5598,182.6159,183.5598,122105.1444
2023-06-23 11:30:00,209.98,210.15,209.58,210.06,65355.370036101085,183.5073,183.6559,183.1578,183.5772,65355.37
2023-06-23 12:00:00,210.11,210.5,209.92,210.32,59217.05776173285,183.6209,183.9618,183.4549,183.8045,59217.0578
2023-06-23 12:30:00,210.34,210.4,210.06,210.25,39662.68050541516,183.8219,183.8744,183.5772,183.7433,39662.6805
2023-06-23 13:00:00,210.28,210.58,210.17,210.56,50645.306859205775,183.7695,184.0317,183.6734,184.0142,50645.3069
2023-06-23 13:30:00,210.58,210.98,210.53,210.65,75841.60649819495,184.0317,184.3813,183.988,184.0929,75841.6065
2023-06-23 14:00:00,210.65,210.96,210.46,210.94,70254.96389891698,184.0929,184.3638,183.9268,184.3463,70254.9639
2023-06-23 14:30:00,210.94,210.96,210.42,210.69,117223.6010830325,184.3463,184.3638,183.8919,184.1278,117223.6011
2023-06-23 15:00:00,210.73,211.2,210.6,210.88,108913.58303249098,184.1628,184.5735,184.0492,184.2939,108913.583
2023-06-23 15:30:00,210.87,211.85,210.54,211.2,392280.0090252708,184.2851,185.1416,183.9967,184.5735,392280.009
2023-06-26 09:30:00,211.2,212.04,208.22,208.53,112067.91516245488,184.5735,185.3076,181.9692,182.2401,112067.9152
2023-06-26 10:00:00,208.53,209.39,207.95,209.32,98267.14801444043,182.2401,182.9917,181.7333,182.9305,98267.148
2023-06-26 10:30:00,209.34,210.36,209.21,210.12,53482.62635379061,182.948,183.8394,182.8344,183.6297,53482.6264
2023-06-26 11:00:00,210.2,210.36,209.93,210.25,43220.893501805054,183.6996,183.8394,183.4636,183.7433,43220.8935
2023-06-26 11:30:00,210.3,211.47,210.17,211.33,142199.90974729243,183.787,184.8095,183.6734,184.6871,142199.9097
2023-06-26 12:00:00,211.37,212.04,211.11,211.63,41894.178700361015,184.7221,185.3076,184.4949,184.9493,41894.1787
2023-06-26 12:30:00,211.73,211.88,211.34,211.85,41397.78880866426,185.0367,185.1678,184.6959,185.1416,41397.7888
2023-06-26 13:00:00,211.85,212.26,211.51,212.12,75011.28158844766,185.1416,185.4999,184.8444,185.3775,75011.2816
2023-06-26 13:30:00,212.12,212.34,211.84,211.9,81909.97292418774,185.3775,185.5698,185.1328,185.1853,81909.9729
2023-06-26 14:00:00,211.87,211.96,211.31,211.4,110068.8176895307,185.1591,185.2377,184.6697,184.7483,110068.8177
2023-06-26 14:30:00,211.42,211.83,211.38,211.79,71296.25451263538,184.7658,185.1241,184.7308,185.0891,71296.2545
2023-06-26 15:00:00,211.8,211.96,211.68,211.87,78795.12635379062,185.0979,185.2377,184.993,185.1591,78795.1264
2023-06-26 15:30:00,211.81,212.2,210.73,210.98,321431.63357400725,185.1066,185.4475,184.1628,184.3813,321431.6336
2023-06-27 09:30:00,211.65,211.65,205.04,205.64,723183.6642599278,184.9668,184.9668,179.1901,179.7145,723183.6643
2023-06-27 10:00:00,205.45,206.8,204.98,205.38,209854.46750902527,179.5484,180.7282,179.1377,179.4873,209854.4675
2023-06-27 10:30:00,205.48,206.28,205.18,205.66,291652.7527075812,179.5747,180.2738,179.3125,179.732,291652.7527
2023-06-27 11:00:00,205.67,205.78,205.22,205.49,113103.56498194946,179.7407,179.8368,179.3474,179.5834,113103.565
2023-06-27 11:30:00,205.51,205.75,204.64,205.39,256772.3375451264,179.6009,179.8106,178.8406,179.496,256772.3375
2023-06-27 12:00:00,205.39,206.59,205.39,206.5,61066.11010830325,179.496,180.5447,179.496,180.4661,61066.1101
2023-06-27 12:30:00,206.53,206.61,206.05,206.21,61036.77797833935,180.4923,180.5622,180.0728,180.2126,61036.778
2023-06-27 13:00:00,206.24,206.66,205.64,206.66,179862.36462093864,180.2388,180.6059,179.7145,180.6059,179862.3646
2023-06-27 13:30:00,206.63,206.66,206.0,206.03,102237.13898916967,180.5797,180.6059,180.0291,180.0553,102237.139
2023-06-27 14:00:00,206.06,206.61,205.81,206.57,145365.52346570397,180.0815,180.5622,179.8631,180.5272,145365.5235
2023-06-27 14:30:00,206.58,206.87,206.38,206.56,79199.0072202166,180.536,180.7894,180.3612,180.5185,79199.0072
2023-06-27 15:00:00,206.58,206.79,206.2,206.76,137063.4025270758,180.536,180.7195,180.2039,180.6933,137063.4025
2023-06-27 15:30:00,206.78,207.4,206.78,207.22,435443.3664259928,180.7108,181.2526,180.7108,181.0953,435443.3664
2023-06-28 09:30:00,206.97,208.16,205.04,207.24,185603.56498194943,180.8768,181.9168,179.1901,181.1128,185603.565
2023-06-28 10:00:00,207.24,208.61,207.0,207.71,98707.12996389891,181.1128,182.3101,180.903,181.5235,98707.13
2023-06-28 10:30:00,207.64,208.25,206.6,206.66,166673.059566787,181.4623,181.9954,180.5535,180.6059,166673.0596
2023-06-28 11:00:00,206.65,207.28,206.33,206.42,127197.6534296029,180.5972,181.1477,180.3175,180.3961,127197.6534
2023-06-28 11:30:00,206.54,206.72,205.93,206.25,87277.75270758122,180.501,180.6583,179.9679,180.2476,87277.7527
2023-06-28 12:00:00,206.2,206.97,206.19,206.64,90025.94765342961,180.2039,180.8768,180.1951,180.5884,90025.9477
2023-06-28 12:30:00,206.69,206.74,205.99,206.5,78430.73104693141,180.6321,180.6758,180.0204,180.4661,78430.731
2023-06-28 13:00:00,206.39,206.58,205.92,206.56,38465.70397111913,180.3699,180.536,179.9592,180.5185,38465.704
2023-06-28 13:30:00,206.54,206.62,205.99,206.35,45313.62815884477,180.501,180.5709,180.0204,180.335,45313.6282
2023-06-28 14:00:00,206.36,206.78,206.19,206.63,98205.09927797834,180.3437,180.7108,180.1951,180.5797,98205.0993
2023-06-28 14:30:00,206.68,207.04,206.44,206.72,63220.893501805054,180.6234,180.938,180.4136,180.6583,63220.8935
2023-06-28 15:00:00,206.78,207.35,206.78,206.9,72970.44223826715,180.7108,181.2089,180.7108,180.8156,72970.4422
2023-06-28 15:30:00,206.84,208.14,206.67,208.13,356497.0667870036,180.7632,181.8993,180.6146,181.8906,356497.0668
2023-06-29 09:30:00,207.06,208.04,205.33,207.46,147601.5342960289,181.1609,182.0184,179.6473,181.5109,147601.5343
2023-06-29 10:00:00,207.46,209.04,207.18,208.52,38783.84476534296,181.5109,182.8933,181.2659,182.4383,38783.8448
2023-06-29 10:30:00,208.45,208.45,207.67,208.21,32845.216606498194,182.3771,182.3771,181.6946,182.1671,32845.2166
2023-06-29 11:00:00,208.1,209.31,208.03,209.24,63691.3357400722,182.0709,183.1295,182.0096,183.0683,63691.3357
2023-06-29 11:30:00,209.22,209.69,208.81,209.69,54634.47653429603,183.0508,183.462,182.6921,183.462,54634.4765
2023-06-29 12:00:00,209.72,210.41,209.4,210.38,50516.69675090253,183.4882,184.0919,183.2083,184.0657,50516.6968
2023-06-29 12:30:00,210.37,210.6,209.92,210.04,41679.8285198556,184.0569,184.2582,183.6632,183.7682,41679.8285
2023-06-29 13:00:00,210.02,210.64,209.73,210.45,70004.51263537907,183.7507,184.2932,183.497,184.1269,70004.5126
2023-06-29 13:30:00,210.4,210.7,210.13,210.4,77342.05776173285,184.0832,184.3457,183.847,184.0832,77342.0578
2023-06-29 14:00:00,210.37,210.42,209.95,210.13,89839.80144404332,184.0569,184.1007,183.6895,183.847,89839.8014
2023-06-29 14:30:00,210.15,210.37,209.8,210.31,89992.10288808665,183.8645,184.0569,183.5582,184.0044,89992.1029
2023-06-29 15:00:00,210.33,210.48,210.03,210.16,68663.13176895307,184.0219,184.1532,183.7595,183.8732,68663.1318
2023-06-29 15:30:00,210.16,210.78,209.45,210.77,278087.7707581228,183.8732,184.4157,183.252,184.4069,278087.7708
2023-06-30 09:30:00,211.85,214.15,211.5,213.32,332418.7725631769,185.3518,187.3641,185.0456,186.6379,332418.7726
2023-06-30 10:00:00,213.39,214.02,211.77,212.04,110849.50361010832,186.6992,187.2504,185.2818,185.518,110849.5036
2023-06-30 10:30:00,212.04,212.41,210.69,212.06,78509.70216606499,185.518,185.8418,184.3369,185.5355,78509.7022
2023-06-30 11:00:00,212.07,212.95,211.94,212.91,155805.50541516245,185.5443,186.3142,185.4306,186.2792,155805.5054
2023-06-30 11:30:00,212.91,212.98,212.29,212.78,174677.34657039712,186.2792,186.3405,185.7368,186.1655,174677.3466
2023-06-30 12:00:00,212.82,213.49,212.68,213.42,104971.79602888088,186.2005,186.7867,186.078,186.7254,104971.796
2023-06-30 12:30:00,213.45,213.64,212.71,212.95,52087.09386281589,186.7517,186.9179,186.1042,186.3142,52087.0939
2023-06-30 13:00:00,212.86,213.11,212.68,212.98,47250.67689530686,186.2355,186.4542,186.078,186.3405,47250.6769
2023-06-30 13:30:00,212.92,213.65,212.82,213.52,100720.89350180504,186.288,186.9267,186.2005,186.8129,100720.8935
2023-06-30 14:00:00,213.59,213.68,212.91,213.23,114917.64440433214,186.8742,186.9529,186.2792,186.5592,114917.6444
2023-06-30 14:30:00,213.27,213.28,212.73,213.18,79151.62454873646,186.5942,186.603,186.1217,186.5155,79151.6245
2023-06-30 15:00:00,213.21,213.26,212.87,213.11,65098.14981949459,186.5417,186.5855,186.2442,186.4542,65098.1498
2023-06-30 15:30:00,213.07,213.7,212.74,212.82,401966.380866426,186.4192,186.9704,186.1305,186.2005,401966.3809
2023-07-03 09:30:00,210.6,212.19,209.07,210.13,222446.97653429603,184.2582,185.6493,182.9195,183.847,222446.9765
2023-07-03 10:00:00,210.15,210.8,209.47,209.95,91767.8249097473,183.8645,184.4331,183.2695,183.6895,91767.8249
2023-07-03 10:30:00,209.86,210.86,209.79,210.15,62619.58483754513,183.6107,184.4856,183.5495,183.8645,62619.5848
2023-07-03 11:00:00,210.12,210.14,209.23,209.9,129831.90433212995,183.8382,183.8557,183.0595,183.6457,129831.9043
2023-07-03 11:30:00,209.99,210.51,209.92,210.44,30444.494584837543,183.7245,184.1794,183.6632,184.1182,30444.4946
2023-07-03 12:00:00,210.52,210.69,210.1,210.47,47448.1046931408,184.1882,184.3369,183.8207,184.1444,47448.1047
2023-07-03 12:30:00,210.4,210.95,209.81,209.95,142739.16967509026,184.0832,184.5644,183.567,183.6895,142739.1697
2023-07-05 09:30:00,207.31,210.95,206.66,210.92,258774.81949458484,181.3797,184.5644,180.811,184.5381,258774.8195
2023-07-05 10:00:00,210.72,210.77,209.7,209.92,98328.06859205777,184.3632,184.4069,183.4707,183.6632,98328.0686
2023-07-05 10:30:00,210.0,210.05,208.93,209.55,79778.880866426,183.7332,183.777,182.797,183.3395,79778.8809
2023-07-05 11:00:00,209.58,210.96,209.45,210.76,64194.49458483755,183.3657,184.5731,183.252,184.3982,64194.4946
2023-07-05 11:30:00,210.84,211.16,210.43,210.54,73563.85379061372,184.4681,184.7481,184.1094,184.2057,73563.8538
2023-07-05 12:00:00,210.48,210.76,210.22,210.3,56096.57039711192,184.1532,184.3982,183.9257,183.9957,56096.5704
2023-07-05 12:30:00,210.29,210.46,209.41,210.46,117090.4783393502,183.9869,184.1357,183.217,184.1357,117090.4783
2023-07-05 13:00:00,210.49,210.6,210.01,210.26,56368.45667870037,184.1619,184.2582,183.742,183.9607,56368.4567
2023-07-05 13:30:00,210.26,210.48,209.91,209.95,47407.49097472924,183.9607,184.1532,183.6545,183.6895,47407.491
2023-07-05 14:00:00,209.9,210.23,209.5,210.09,80737.81588447654,183.6457,183.9344,183.2958,183.812,80737.8159
2023-07-05 14:30:00,210.12,210.63,209.81,210.53,78111.46209386282,183.8382,184.2844,183.567,184.1969,78111.4621
2023-07-05 15:00:00,210.59,210.98,210.32,210.87,96924.63898916967,184.2494,184.5906,184.0132,184.4944,96924.639
2023-07-05 15:30:00,210.9,211.09,210.37,210.38,225863.0415162455,184.5206,184.6869,184.0569,184.0657,225863.0415
2023-07-06 09:30:00,208.22,208.22,205.97,207.61,232011.50722021665,182.1759,182.1759,180.2073,181.6422,232011.5072
2023-07-06 10:00:00,207.58,207.58,206.15,206.4,97724.50361010832,181.6159,181.6159,180.3648,180.5835,97724.5036
2023-07-06 10:30:00,206.42,206.53,205.54,206.01,111743.00541516246,180.601,180.6972,179.8311,180.2423,111743.0054
2023-07-06 11:00:00,206.0,206.29,205.59,206.03,93624.77436823104,180.2335,180.4873,179.8748,180.2598,93624.7744
2023-07-06 11:30:00,206.07,206.97,205.98,206.97,52686.14620938629,180.2948,181.0822,180.216,181.0822,52686.1462
2023-07-06 12:00:00,206.92,207.17,206.78,207.17,33409.29602888087,181.0385,181.2572,180.916,181.2572,33409.296
2023-07-06 12:30:00,207.1,207.58,206.84,207.53,65850.63176895307,181.1959,181.6159,180.9685,181.5722,65850.6318
2023-07-06 13:00:00,207.55,208.03,207.39,207.75,87025.0451263538,181.5897,182.0096,181.4497,181.7646,87025.0451
2023-07-06 13:30:00,207.73,208.55,207.68,208.46,52864.39530685921,181.7471,182.4646,181.7034,182.3858,52864.3953
2023-07-06 14:00:00,208.47,208.57,207.87,207.95,56518.50180505416,182.3946,182.4821,181.8696,181.9396,56518.5018
2023-07-06 14:30:00,207.98,208.33,207.79,207.9,52722.247292418775,181.9659,182.2721,181.7996,181.8959,52722.2473
2023-07-06 15:00:00,207.87,208.09,207.64,207.98,86961.86823104693,181.8696,182.0621,181.6684,181.9659,86961.8682
2023-07-06 15:30:00,207.95,208.12,207.63,207.81,212222.4729241877,181.9396,182.0884,181.6597,181.8171,212222.4729
2023-07-07 09:30:00,206.42,208.67,206.23,208.38,110322.6534296029,180.601,182.5696,180.4348,182.3158,110322.6534
2023-07-07 10:00:00,208.29,208.29,207.3,207.94,74107.62635379062,182.2371,182.2371,181.3709,181.9309,74107.6264
2023-07-07 10:30:00,207.87,208.32,207.43,208.32,55895.75812274368,181.8696,182.2633,181.4847,182.2633,55895.7581
2023-07-07 11:00:00,208.34,208.46,207.12,207.32,68922.6083032491,182.2808,182.3858,181.2134,181.3884,68922.6083
2023-07-07 11:30:00,207.27,207.5,206.99,207.28,88225.40613718412,181.3447,181.5459,181.0997,181.3534,88225.4061
2023-07-07 12:00:00,207.29,207.84,207.21,207.46,72672.6083032491,181.3622,181.8434,181.2922,181.5109,72672.6083
2023-07-07 12:30:00,207.47,208.74,207.46,208.74,53150.947653429605,181.5197,182.6308,181.5109,182.6308,53150.9477
2023-07-07 13:00:00,208.83,209.31,208.83,209.23,36800.54151624549,182.7096,183.1295,182.7096,183.0595,36800.5415
2023-07-07 13:30:00,209.22,209.3,208.28,208.32,33965.47833935018,183.0508,183.1208,182.2284,182.2633,33965.4783
2023-07-07 14:00:00,208.32,208.61,208.11,208.4,33465.70397111913,182.2633,182.5171,182.0796,182.3333,33465.704
2023-07-07 14:30:00,208.37,208.37,207.64,208.37,41054.8285198556,182.3071,182.3071,181.6684,182.3071,41054.8285
2023-07-07 15:00:00,208.35,208.43,207.91,207.93,31289.485559566787,182.2896,182.3596,181.9046,181.9221,31289.4856
2023-07-07 15:30:00,207.9,208.2,206.33,206.62,286946.0740072202,181.8959,182.1584,180.5223,180.776,286946.074
2023-07-10 09:30:00,206.14,208.61,205.88,208.24,242811.37184115525,180.356,182.5171,180.1285,182.1934,242811.3718
2023-07-10 10:00:00,208.16,208.82,207.47,207.78,92249.5487364621,182.1234,182.7008,181.5197,181.7909,92249.5487
2023-07-10 10:30:00,207.84,207.84,206.85,207.45,126585.06317689532,181.8434,181.8434,180.9772,181.5022,126585.0632
2023-07-10 11:00:00,207.63,208.13,207.11,208.13,95815.65884476536,181.6597,182.0971,181.2047,182.0971,95815.6588
2023-07-10 11:30:00,208.14,208.41,207.76,208.14,73861.68772563177,182.1059,182.3421,181.7734,182.1059,73861.6877
2023-07-10 12:00:00,208.18,208.41,207.68,208.38,46181.18231046932,182.1409,182.3421,181.7034,182.3158,46181.1823
2023-07-10 12:30:00,208.33,208.74,208.09,208.46,93539.03429602888,182.2721,182.6308,182.0621,182.3858,93539.0343
2023-07-10 13:00:00,208.5,208.79,208.22,208.65,61513.98916967509,182.4208,182.6746,182.1759,182.5521,61513.9892
2023-07-10 13:30:00,208.67,208.75,208.11,208.22,41692.238267148015,182.5696,182.6396,182.0796,182.1759,41692.2383
2023-07-10 14:00:00,208.22,208.22,207.83,207.99,58399.14259927798,182.1759,182.1759,181.8346,181.9746,58399.1426
2023-07-10 14:30:00,208.01,208.16,207.67,207.98,40247.06678700361,181.9921,182.1234,181.6946,181.9659,40247.0668
2023-07-10 15:00:00,207.98,208.07,207.52,207.79,80838.22202166065,181.9659,182.0446,181.5634,181.7996,80838.222
2023-07-10 15:30:00,207.75,207.88,207.25,207.87,247124.32310469315,181.7646,181.8784,181.3272,181.8696,247124.3231
2023-07-11 09:30:00,207.99,208.74,206.71,208.12,227462.7707581228,181.9746,182.6308,180.8547,182.0884,227462.7708
2023-07-11 10:00:00,208.18,208.26,207.37,208.13,293968.86281588447,182.1409,182.2109,181.4322,182.0971,293968.8628
2023-07-11 10:30:00,208.11,209.23,207.85,209.12,150115.07220216608,182.0796,183.0595,181.8521,182.9633,150115.0722
2023-07-11 11:00:00,209.13,209.49,208.64,209.37,74513.76353790614,182.972,183.287,182.5433,183.182,74513.7635
2023-07-11 11:30:00,209.36,210.11,209.26,210.02,87263.08664259929,183.1733,183.8295,183.0858,183.7507,87263.0866
2023-07-11 12:00:00,210.06,210.44,209.62,209.88,121059.34115523468,183.7857,184.1182,183.4007,183.6282,121059.3412
2023-07-11 12:30:00,209.88,210.08,208.94,209.0,48606.723826714806,183.6282,183.8032,182.8058,182.8583,48606.7238
2023-07-11 13:00:00,208.99,209.39,208.6,209.29,89292.64440433214,182.8495,183.1995,182.5083,183.112,89292.6444
2023-07-11 13:30:00,209.29,209.3,208.64,208.79,87300.31588447654,183.112,183.1208,182.5433,182.6746,87300.3159
2023-07-11 14:00:00,208.79,209.21,208.76,209.17,108906.8140794224,182.6746,183.042,182.6483,183.007,108906.8141
2023-07-11 14:30:00,209.17,209.62,209.05,209.54,53724.0523465704,183.007,183.4007,182.902,183.3307,53724.0523
2023-07-11 15:00:00,209.53,210.19,209.48,210.17,117195.39711191336,183.322,183.8994,183.2783,183.8819,117195.3971
2023-07-11 15:30:00,210.19,211.11,210.11,210.7,337901.6245487365,183.8994,184.7044,183.8295,184.3457,337901.6245
2023-07-12 09:30:00,211.85,213.52,210.29,211.02,343545.8032490975,185.3518,186.8129,183.9869,184.6256,343545.8032
2023-07-12 10:00:00,211.09,211.96,210.91,211.91,146465.47833935017,184.6869,185.4481,184.5294,185.4043,146465.4783
2023-07-12 10:30:00,211.9,212.19,211.13,211.68,148084.38628158846,185.3956,185.6493,184.7219,185.2031,148084.3863
2023-07-12 11:00:00,211.75,211.92,211.35,211.72,109030.91155234656,185.2643,185.4131,184.9144,185.2381,109030.9116
2023-07-12 11:30:00,211.77,211.87,210.96,211.29,69787.90613718412,185.2818,185.3693,184.5731,184.8619,69787.9061
2023-07-12 12:00:00,211.35,211.45,210.93,210.97,94684.1155234657,184.9144,185.0018,184.5469,184.5819,94684.1155
2023-07-12 12:30:00,211.03,211.63,211.03,211.33,85807.76173285198,184.6344,185.1593,184.6344,184.8969,85807.7617
2023-07-12 13:00:00,211.32,211.51,211.1,211.35,73258.12274368231,184.8881,185.0543,184.6956,184.9144,73258.1227
2023-07-12 13:30:00,211.35,211.58,211.31,211.5,78550.31588447654,184.9144,185.1156,184.8794,185.0456,78550.3159
2023-07-12 14:00:00,211.52,211.63,211.35,211.45,86225.18050541516,185.0631,185.1593,184.9144,185.0018,86225.1805
2023-07-12 14:30:00,211.46,211.55,211.1,211.28,54325.361010830326,185.0106,185.0893,184.6956,184.8531,54325.361
2023-07-12 15:00:00,211.34,211.64,210.25,210.51,102126.57942238268,184.9056,185.1681,183.9519,184.1794,102126.5794
2023-07-12 15:30:00,210.53,211.15,210.53,211.09,337340.9296028881,184.1969,184.7394,184.1969,184.6869,337340.9296
2023-07-13 09:30:00,212.74,212.82,211.89,212.62,175944.2689530686,186.1305,186.2005,185.3868,186.0255,175944.269
2023-07-13 10:00:00,212.56,212.99,212.12,212.74,116526.39891696752,185.973,186.3492,185.588,186.1305,116526.3989
2023-07-13 10:30:00,212.66,212.96,211.82,212.43,177897.1119133574,186.0605,186.323,185.3256,185.8593,177897.1119
2023-07-13 11:00:00,212.46,212.72,212.01,212.51,62651.17328519856,185.8855,186.113,185.4918,185.9293,62651.1733
2023-07-13 11:30:00,212.57,212.57,211.03,211.15,78008.79963898918,185.9818,185.9818,184.6344,184.7394,78008.7996
2023-07-13 12:00:00,211.18,211.65,211.01,211.06,63425.09025270758,184.7656,185.1768,184.6169,184.6606,63425.0903
2023-07-13 12:30:00,211.09,211.21,210.69,210.87,55522.33754512636,184.6869,184.7919,184.3369,184.4944,55522.3375
2023-07-13 13:00:00,210.78,211.3,210.73,210.9,48099.0523465704,184.4157,184.8706,184.3719,184.5206,48099.0523
2023-07-13 13:30:00,210.87,211.16,210.83,210.96,46780.23465703971,184.4944,184.7481,184.4594,184.5731,46780.2347
2023-07-13 14:00:00,210.92,210.99,210.55,210.73,65632.89711191336,184.5381,184.5994,184.2144,184.3719,65632.8971
2023-07-13 14:30:00,210.73,211.18,210.62,210.85,86377.48194945848,184.3719,184.7656,184.2757,184.4769,86377.4819
2023-07-13 15:00:00,210.82,211.5,210.67,211.27,76238.71841155236,184.4506,185.0456,184.3194,184.8444,76238.7184
2023-07-13 15:30:00,211.25,211.83,211.14,211.68,308622.5180505415,184.8269,185.3343,184.7306,185.2031,308622.5181
2023-07-14 09:30:00,212.59,213.19,211.89,212.39,260939.75631768955,185.9993,186.5242,185.3868,185.8243,260939.7563
2023-07-14 10:00:00,212.28,213.77,212.2,212.94,246860.33393501805,185.728,187.0317,185.658,186.3055,246860.3339
2023-07-14 10:30:00,212.96,213.21,212.08,212.83,150965.70397111913,186.323,186.5417,185.553,186.2092,150965.704
2023-07-14 11:00:00,212.8,213.1,212.65,213.04,100727.66245487364,186.183,186.4455,186.0518,186.393,100727.6625
2023-07-14 11:30:00,213.09,213.58,212.74,213.18,90172.6083032491,186.4367,186.8654,186.1305,186.5155,90172.6083
2023-07-14 12:00:00,213.23,213.45,212.62,212.64,58281.81407942239,186.5592,186.7517,186.0255,186.043,58281.8141
2023-07-14 12:30:00,212.69,213.03,212.67,212.97,67443.59205776174,186.0867,186.3842,186.0692,186.3317,67443.5921
2023-07-14 13:00:00,212.98,213.68,212.8,213.52,72685.01805054152,186.3405,186.9529,186.183,186.8129,72685.0181
2023-07-14 13:30:00,213.51,213.98,213.51,213.79,128578.51985559567,186.8042,187.2154,186.8042,187.0492,128578.5199
2023-07-14 14:00:00,213.79,214.38,213.58,213.92,82804.60288808665,187.0492,187.5654,186.8654,187.1629,82804.6029
2023-07-14 14:30:00,213.92,214.4,213.67,214.37,84324.23285198557,187.1629,187.5829,186.9442,187.5566,84324.2329
2023-07-14 15:00:00,214.37,214.45,213.63,213.66,73150.94765342961,187.5566,187.6266,186.9092,186.9354,73150.9477
2023-07-14 15:30:00,213.66,213.67,212.83,213.23,365617.1028880866,186.9354,186.9442,186.2092,186.5592,365617.1029
2023-07-17 09:30:00,212.87,213.13,208.21,210.12,297524.81949458487,186.2442,186.4717,182.1671,183.8382,297524.8195
2023-07-17 10:00:00,210.23,211.19,210.13,210.64,153755.64079422384,183.9344,184.7744,183.847,184.2932,153755.6408
2023-07-17 10:30:00,210.64,211.04,210.03,210.32,129347.92418772564,184.2932,184.6431,183.7595,184.0132,129347.9242
2023-07-17 11:00:00,210.32,210.34,209.65,209.78,178035.87545126354,184.0132,184.0307,183.427,183.5407,178035.8755
2023-07-17 11:30:00,209.78,210.48,209.78,210.33,352169.4494584838,183.5407,184.1532,183.5407,184.0219,352169.4495
2023-07-17 12:00:00,210.32,210.76,210.21,210.34,88373.19494584837,184.0132,184.3982,183.9169,184.0307,88373.1949
2023-07-17 12:30:00,210.31,210.57,209.99,210.36,284567.9151624549,184.0044,184.2319,183.7245,184.0482,284567.9152
2023-07-17 13:00:00,210.34,210.43,209.96,210.23,108596.57039711192,184.0307,184.1094,183.6982,183.9344,108596.5704
2023-07-17 13:30:00,210.22,210.84,210.17,210.8,138757.89711191336,183.9257,184.4681,183.8819,184.4331,138757.8971
2023-07-17 14:00:00,210.8,211.19,210.67,211.1,70696.07400722022,184.4331,184.7744,184.3194,184.6956,70696.074
2023-07-17 14:30:00,211.11,211.45,211.1,211.24,85611.46209386282,184.7044,185.0018,184.6956,184.8181,85611.4621
2023-07-17 15:00:00,211.24,211.95,211.15,211.78,171691.11010830326,184.8181,185.4393,184.7394,185.2906,171691.1101
2023-07-17 15:30:00,211.77,211.84,210.59,210.67,338445.39711191336,185.2818,185.3431,184.2494,184.3194,338445.3971
2023-07-18 09:30:00,211.55,212.63,210.28,212.27,234077.16606498195,185.0893,186.0343,183.9782,185.7193,234077.1661
2023-07-18 10:00:00,212.2,212.92,212.03,212.79,148139.66606498195,185.658,186.288,185.5093,186.1742,148139.6661
2023-07-18 10:30:00,212.79,213.41,212.62,213.35,105919.44945848377,186.1742,186.7167,186.0255,186.6642,105919.4495
2023-07-18 11:00:00,213.36,213.54,212.9,213.26,103513.08664259929,186.6729,186.8304,186.2705,186.5855,103513.0866
2023-07-18 11:30:00,213.3,213.3,212.54,213.04,349540.8393501805,186.6204,186.6204,185.9555,186.393,349540.8394
2023-07-18 12:00:00,212.99,213.45,212.9,212.97,127903.880866426,186.3492,186.7517,186.2705,186.3317,127903.8809
2023-07-18 12:30:00,212.98,213.18,211.81,212.29,73364.16967509025,186.3405,186.5155,185.3168,185.7368,73364.1697
2023-07-18 13:00:00,212.34,212.4,211.93,212.15,41825.361010830326,185.7805,185.833,185.4218,185.6143,41825.361
2023-07-18 13:30:00,212.15,212.51,212.01,212.31,60310.24368231047,185.6143,185.9293,185.4918,185.7543,60310.2437
2023-07-18 14:00:00,212.29,212.58,212.2,212.43,45037.229241877256,185.7368,185.9905,185.658,185.8593,45037.2292
2023-07-18 14:30:00,212.42,212.61,212.01,212.49,73999.32310469315,185.8505,186.0168,185.4918,185.9118,73999.3231
2023-07-18 15:00:00,212.51,213.21,212.42,213.2,81782.49097472924,185.9293,186.5417,185.8505,186.533,81782.491
2023-07-18 15:30:00,213.18,213.8,213.18,213.62,309175.3158844765,186.5155,187.0579,186.5155,186.9004,309175.3159
2023-07-19 09:30:00,214.77,217.36,214.61,216.32,360549.4133574008,187.9066,190.1726,187.7666,189.2627,360549.4134
2023-07-19 10:00:00,216.32,216.38,215.5,215.64,126164.25992779784,189.2627,189.3152,188.5453,188.6678,126164.2599
2023-07-19 10:30:00,215.58,216.58,215.29,216.33,260562.95126353792,188.6153,189.4902,188.3615,189.2715,260562.9513
2023-07-19 11:00:00,216.36,216.55,215.15,215.28,71134.92779783394,189.2977,189.4639,188.2391,188.3528,71134.9278
2023-07-19 11:30:00,215.21,215.63,215.09,215.53,57609.43140794224,188.2915,188.659,188.1866,188.5715,57609.4314
2023-07-19 12:00:00,215.47,215.71,214.75,215.4,91445.1714801444,188.519,188.729,187.8891,188.4578,91445.1715
2023-07-19 12:30:00,215.37,215.62,214.89,215.56,112537.22924187726,188.4315,188.6503,188.0116,188.5978,112537.2292
2023-07-19 13:00:00,215.59,215.78,215.35,215.4,60582.12996389892,188.624,188.7903,188.414,188.4578,60582.13
2023-07-19 13:30:00,215.38,215.94,215.31,215.61,81686.59747292419,188.4403,188.9302,188.379,188.6415,81686.5975
2023-07-19 14:00:00,215.59,215.63,214.89,215.23,38804.15162454874,188.624,188.659,188.0116,188.309,38804.1516
2023-07-19 14:30:00,215.23,215.6,214.99,215.48,72145.75812274369,188.309,188.6328,188.0991,188.5278,72145.7581
2023-07-19 15:00:00,215.48,216.46,215.41,216.21,187769.6299638989,188.5278,189.3852,188.4665,189.1665,187769.63
2023-07-19 15:30:00,216.18,216.77,216.08,216.18,597553.0234657039,189.1402,189.6564,189.0527,189.1402,597553.0235
2023-07-20 09:30:00,217.83,219.34,215.27,215.59,206404.55776173287,190.5838,191.905,188.344,188.624,206404.5578
2023-07-20 10:00:00,215.51,216.21,214.93,216.13,140177.12093862816,188.554,189.1665,188.0466,189.0965,140177.1209
2023-07-20 10:30:00,216.13,216.85,215.78,216.73,70226.75992779783,189.0965,189.7264,188.7903,189.6214,70226.7599
2023-07-20 11:00:00,216.78,217.4,216.3,217.14,162232.6263537906,189.6652,190.2076,189.2452,189.9801,162232.6264
2023-07-20 11:30:00,217.19,218.3,216.85,218.26,92119.81046931408,190.0239,190.995,189.7264,190.9601,92119.8105
2023-07-20 12:00:00,218.3,219.04,218.17,218.8,88190.43321299639,190.995,191.6425,190.8813,191.4325,88190.4332
2023-07-20 12:30:00,218.79,219.33,218.6,218.73,81485.78519855595,191.4238,191.8962,191.2575,191.3713,81485.7852
2023-07-20 13:00:00,218.73,218.73,217.92,218.38,43052.79783393502,191.3713,191.3713,190.6626,191.065,43052.7978
2023-07-20 13:30:00,218.36,218.72,218.05,218.38,41913.35740072202,191.0475,191.3625,190.7763,191.065,41913.3574
2023-07-20 14:00:00,218.37,218.42,217.19,217.19,46127.03068592058,191.0563,191.1,190.0239,190.0239,46127.0307
2023-07-20 14:30:00,217.27,217.74,216.96,217.65,86595.2166064982,190.0939,190.5051,189.8227,190.4264,86595.2166
2023-07-20 15:00:00,217.73,217.97,217.1,217.28,68751.12815884477,190.4963,190.7063,189.9451,190.1026,68751.1282
2023-07-20 15:30:00,217.31,217.51,216.47,216.58,195776.17328519857,190.1289,190.3039,189.3939,189.4902,195776.1733
2023-07-21 09:30:00,215.07,216.88,212.94,216.56,354195.6227436823,188.1691,189.7527,186.3055,189.4727,354195.6227
2023-07-21 10:00:00,216.62,220.65,216.15,220.32,359641.24548736465,189.5252,193.0511,189.114,192.7624,359641.2455
2023-07-21 10:30:00,220.38,224.7,219.99,224.14,921195.8483754512,192.8149,196.5945,192.4737,196.1046,921195.8484
2023-07-21 11:00:00,224.06,226.55,224.06,225.74,550984.8826714802,196.0346,198.2131,196.0346,197.5045,550984.8827
2023-07-21 11:30:00,225.67,226.02,224.54,225.93,363518.72743682313,197.4432,197.7494,196.4546,197.6707,363518.7274
2023-07-21 12:00:00,225.92,227.29,225.62,226.32,503029.106498195,197.6619,198.8606,197.3995,198.0119,503029.1065
2023-07-21 12:30:00,226.32,227.17,225.62,227.1,314996.61552346573,198.0119,198.7556,197.3995,198.6943,314996.6155
2023-07-21 13:00:00,227.1,228.4,227.04,227.64,235513.31227436825,198.6943,199.8317,198.6419,199.1668,235513.3123
2023-07-21 13:30:00,227.69,228.46,227.24,227.71,291875.0,199.2105,199.8842,198.8168,199.228,291875.0
2023-07-21 14:00:00,227.73,228.15,227.24,227.41,196010.83032490977,199.2455,199.613,198.8168,198.9656,196010.8303
2023-07-21 14:30:00,227.41,228.46,227.41,227.74,250225.63176895308,198.9656,199.8842,198.9656,199.2543,250225.6318
2023-07-21 15:00:00,227.67,227.8,226.48,226.98,252809.1155234657,199.1931,199.3068,198.1519,198.5894,252809.1155
2023-07-21 15:30:00,226.98,227.86,226.63,226.72,735841.606498195,198.5894,199.3593,198.2831,198.3619,735841.6065
2023-07-24 09:30:00,226.01,227.26,223.94,226.75,320351.9855595668,197.7407,198.8343,195.9296,198.3881,320351.9856
2023-07-24 10:00:00,226.83,227.65,225.98,227.16,192106.2725631769,198.4581,199.1756,197.7144,198.7468,192106.2726
2023-07-24 10:30:00,227.12,228.57,226.98,228.53,153729.69314079423,198.7118,199.9805,198.5894,199.9455,153729.6931
2023-07-24 11:00:00,228.53,228.87,228.06,228.69,289547.6083032491,199.9455,200.243,199.5343,200.0855,289547.6083
2023-07-24 11:30:00,228.67,229.67,228.6,229.29,277486.4620938628,200.068,200.9429,200.0067,200.6104,277486.4621
2023-07-24 12:00:00,229.22,229.81,228.75,229.79,177102.8880866426,200.5492,201.0654,200.138,201.0479,177102.8881
2023-07-24 12:30:00,229.75,230.25,229.62,229.9,234740.523465704,201.0129,201.4503,200.8991,201.1441,234740.5235
2023-07-24 13:00:00,229.9,230.01,229.23,229.56,157456.00180505417,201.1441,201.2404,200.5579,200.8466,157456.0018
2023-07-24 13:30:00,229.58,229.92,229.38,229.71,246096.570397112,200.8641,201.1616,200.6892,200.9779,246096.5704
2023-07-24 14:00:00,229.78,229.78,229.29,229.6,251128.15884476536,201.0391,201.0391,200.6104,200.8816,251128.1588
2023-07-24 14:30:00,229.57,230.17,229.21,230.15,339235.1083032491,200.8554,201.3804,200.5404,201.3629,339235.1083
2023-07-24 15:00:00,230.18,230.46,229.68,229.69,435305.7310469314,201.3891,201.6341,200.9516,200.9604,435305.731
2023-07-24 15:30:00,229.6,229.62,228.35,228.67,1046300.7671480144,200.8816,200.8991,199.788,200.068,1046300.7671
2023-07-25 09:30:00,219.73,234.78,218.51,233.58,1725910.4241877256,192.2462,205.4137,191.1788,204.3638,1725910.4242
2023-07-25 10:00:00,233.63,233.92,229.02,229.47,955402.7527075812,204.4076,204.6613,200.3742,200.7679,955402.7527
2023-07-25 10:30:00,229.47,231.16,229.47,230.42,373020.0812274368,200.7679,202.2465,200.7679,201.5991,373020.0812
2023-07-25 11:00:00,230.45,231.08,228.04,228.06,276987.8158844765,201.6253,202.1765,199.5168,199.5343,276987.8159
2023-07-25 11:30:00,228.04,228.2,226.14,227.34,286440.65884476533,199.5168,199.6568,197.8544,198.9043,286440.6588
2023-07-25 12:00:00,227.39,229.78,227.12,229.72,182398.4657039712,198.9481,201.0391,198.7118,200.9866,182398.4657
2023-07-25 12:30:00,229.68,230.15,228.1,229.13,149918.7725631769,200.9516,201.3629,199.5693,200.4704,149918.7726
2023-07-25 13:00:00,229.13,229.62,229.13,229.55,124720.2166064982,200.4704,200.8991,200.4704,200.8379,124720.2166
2023-07-25 13:30:00,229.52,230.03,228.77,228.8,81667.41877256318,200.8117,201.2579,200.1555,200.1817,81667.4188
2023-07-25 14:00:00,228.87,229.85,228.44,228.56,182280.0090252708,200.243,201.1004,199.8667,199.9717,182280.009
2023-07-25 14:30:00,228.57,228.86,227.25,227.42,165984.88267148015,199.9805,200.2342,198.8256,198.9743,165984.8827
2023-07-25 15:00:00,227.41,227.99,226.52,226.53,274236.2364620939,198.9656,199.473,198.1869,198.1956,274236.2365
2023-07-25 15:30:00,226.52,227.0,225.87,226.48,672895.9837545126,198.1869,198.6069,197.6182,198.1519,672895.9838
2023-07-26 09:30:00,225.42,232.64,225.18,230.91,482674.86462093866,197.2245,203.5414,197.0145,202.0278,482674.8646
2023-07-26 10:00:00,230.72,231.75,229.36,230.3,277847.4729241877,201.8616,202.7627,200.6717,201.4941,277847.4729
2023-07-26 10:30:00,230.35,231.35,229.71,231.08,467734.6570397112,201.5378,202.4128,200.9779,202.1765,467734.657
2023-07-26 11:00:00,231.08,232.25,230.61,232.17,417040.8393501805,202.1765,203.2002,201.7653,203.1302,417040.8394
2023-07-26 11:30:00,232.2,233.63,231.82,232.79,287494.3592057762,203.1564,204.4076,202.824,203.6726,287494.3592
2023-07-26 12:00:00,232.73,233.68,232.7,233.12,221001.80505415163,203.6201,204.4513,203.5939,203.9614,221001.8051
2023-07-26 12:30:00,233.13,233.55,232.57,233.55,157107.40072202167,203.9701,204.3376,203.4802,204.3376,157107.4007
2023-07-26 13:00:00,233.56,233.81,232.75,232.93,156394.40433212998,204.3463,204.5651,203.6376,203.7951,156394.4043
2023-07-26 13:30:00,232.89,234.01,232.65,233.42,171589.5758122744,203.7601,204.74,203.5502,204.2238,171589.5758
2023-07-26 14:00:00,233.42,234.51,233.05,233.44,298171.2545126354,204.2238,205.1775,203.9001,204.2413,298171.2545
2023-07-26 14:30:00,233.46,235.58,233.44,235.29,312339.80144404335,204.2588,206.1137,204.2413,205.8599,312339.8014
2023-07-26 15:00:00,235.34,235.43,233.68,233.91,274641.24548736465,205.9037,205.9824,204.4513,204.6526,274641.2455
2023-07-26 15:30:00,233.88,235.14,233.77,234.78,660332.8068592058,204.6263,205.7287,204.5301,205.4137,660332.8069
2023-07-27 09:30:00,234.2,235.45,230.68,233.15,322114.1696750903,204.9063,205.9999,201.8266,203.9876,322114.1697
2023-07-27 10:00:00,232.9,234.19,232.56,233.24,153997.06678700363,203.7689,204.8975,203.4714,204.0664,153997.0668
2023-07-27 10:30:00,233.21,233.35,230.13,231.0,135417.4187725632,204.0401,204.1626,201.3454,202.1065,135417.4188
2023-07-27 11:00:00,231.08,231.95,230.22,230.35,132138.9891696751,202.1765,202.9377,201.4241,201.5378,132138.9892
2023-07-27 11:30:00,230.35,231.47,230.3,231.36,180990.523465704,201.5378,202.5177,201.4941,202.4215,180990.5235
2023-07-27 12:00:00,231.36,231.37,230.73,231.08,56008.57400722022,202.4215,202.4303,201.8703,202.1765,56008.574
2023-07-27 12:30:00,231.13,231.37,230.63,230.93,79148.24007220217,202.2203,202.4303,201.7828,202.0453,79148.2401
2023-07-27 13:00:00,230.97,231.08,229.57,229.74,103390.11732851986,202.0803,202.1765,200.8554,201.0041,103390.1173
2023-07-27 13:30:00,229.71,229.88,229.05,229.38,138727.4368231047,200.9779,201.1266,200.4004,200.6892,138727.4368
2023-07-27 14:00:00,229.36,229.46,228.12,228.47,130891.24548736462,200.6717,200.7592,199.5868,199.893,130891.2455
2023-07-27 14:30:00,228.54,228.74,228.0,228.46,161553.4747292419,199.9542,200.1292,199.4818,199.8842,161553.4747
2023-07-27 15:00:00,228.51,229.13,227.85,227.88,254425.76714801445,199.928,200.4704,199.3505,199.3768,254425.7671
2023-07-27 15:30:00,227.88,228.16,226.21,226.27,680679.1516245487,199.3768,199.6218,197.9157,197.9682,680679.1516
2023-07-28 09:30:00,227.93,229.08,226.03,228.74,338786.1010830325,199.4205,200.4267,197.7582,200.1292,338786.1011
2023-07-28 10:00:00,228.74,229.39,227.73,228.04,195286.5523465704,200.1292,200.6979,199.2455,199.5168,195286.5523
2023-07-28 10:30:00,228.04,228.79,227.65,228.52,246675.31588447656,199.5168,200.173,199.1756,199.9367,246675.3159
2023-07-28 11:00:00,228.52,229.6,228.02,229.59,135873.19494584837,199.9367,200.8816,199.4993,200.8729,135873.1949
2023-07-28 11:30:00,229.6,230.57,229.56,230.46,134813.85379061374,200.8816,201.7303,200.8466,201.6341,134813.8538
2023-07-28 12:00:00,230.39,230.6,229.76,230.26,100575.36101083033,201.5728,201.7566,201.0216,201.4591,100575.361
2023-07-28 12:30:00,230.28,230.31,229.8,229.92,137094.99097472924,201.4766,201.5028,201.0566,201.1616,137094.991
2023-07-28 13:00:00,229.92,230.02,229.45,229.63,87756.09205776174,201.1616,201.2491,200.7504,200.9079,87756.0921
2023-07-28 13:30:00,229.57,230.26,229.36,230.14,185856.2725631769,200.8554,201.4591,200.6717,201.3541,185856.2726
2023-07-28 14:00:00,230.19,230.88,230.15,230.64,94414.4855595668,201.3978,202.0015,201.3629,201.7916,94414.4856
2023-07-28 14:30:00,230.66,230.84,230.48,230.69,73631.54332129964,201.8091,201.9665,201.6516,201.8353,73631.5433
2023-07-28 15:00:00,230.69,230.86,230.33,230.61,97539.4855595668,201.8353,201.984,201.5203,201.7653,97539.4856
2023-07-28 15:30:00,230.61,231.42,230.32,230.53,513927.12093862816,201.7653,202.474,201.5116,201.6953,513927.1209
2023-07-31 09:30:00,230.82,231.15,227.12,228.25,250882.2202166065,201.949,202.2378,198.7118,199.7005,250882.2202
2023-07-31 10:00:00,228.22,228.52,227.27,228.35,136524.14259927798,199.6743,199.9367,198.8431,199.788,136524.1426
2023-07-31 10:30:00,228.52,228.6,227.35,227.81,135797.60830324912,199.9367,200.0067,198.9131,199.3155,135797.6083
2023-07-31 11:00:00,227.88,228.15,227.46,227.87,85259.47653429603,199.3768,199.613,199.0093,199.368,85259.4765
2023-07-31 11:30:00,227.8,227.88,226.88,227.01,99701.0379061372,199.3068,199.3768,198.5019,198.6156,99701.0379
2023-07-31 12:00:00,227.01,227.29,226.16,226.43,110514.440433213,198.6156,198.8606,197.8719,198.1081,110514.4404
2023-07-31 12:30:00,226.37,226.7,225.97,226.11,109169.67509025271,198.0557,198.3444,197.7057,197.8282,109169.6751
2023-07-31 13:00:00,226.14,226.64,226.01,226.11,82750.4512635379,197.8544,198.2919,197.7407,197.8282,82750.4513
2023-07-31 13:30:00,226.11,226.18,226.0,226.09,140429.8285198556,197.8282,197.8894,197.7319,197.8107,140429.8285
2023-07-31 14:00:00,226.1,226.15,225.46,226.08,134915.3880866426,197.8194,197.8632,197.2595,197.8019,134915.3881
2023-07-31 14:30:00,226.14,226.74,226.13,226.4,73672.1570397112,197.8544,198.3794,197.8457,198.0819,73672.157
2023-07-31 15:00:00,226.44,226.45,226.07,226.3,150664.4855595668,198.1169,198.1256,197.7932,197.9944,150664.4856
2023-07-31 15:30:00,226.3,226.32,225.46,226.12,560926.2184115524,197.9944,198.0119,197.2595,197.8369,560926.2184
2023-08-01 09:30:00,226.09,227.77,224.71,227.77,138132.89711191336,197.8107,199.2805,196.6033,199.2805,138132.8971
2023-08-01 10:00:00,227.39,228.19,225.91,226.3,239812.72563176896,198.9481,199.648,197.6532,197.9944,239812.7256
2023-08-01 10:30:00,226.29,226.64,225.85,226.09,87533.84476534296,197.9857,198.2919,197.6007,197.8107,87533.8448
2023-08-01 11:00:00,225.98,226.31,225.34,225.6,122184.1155234657,197.7144,198.0032,197.1545,197.382,122184.1155
2023-08-01 11:30:00,225.58,225.9,225.5,225.73,61923.510830324914,197.3645,197.6444,197.2945,197.4957,61923.5108
2023-08-01 12:00:00,225.75,225.96,225.59,225.86,54235.1083032491,197.5132,197.6969,197.3732,197.6094,54235.1083
2023-08-01 12:30:00,225.85,226.19,225.66,226.03,91351.53429602888,197.6007,197.8982,197.4345,197.7582,91351.5343
2023-08-01 13:00:00,226.03,226.2,225.81,225.93,82518.05054151625,197.7582,197.9069,197.5657,197.6707,82518.0505
2023-08-01 13:30:00,225.9,226.14,225.73,226.09,40523.46570397112,197.6444,197.8544,197.4957,197.8107,40523.4657
2023-08-01 14:00:00,226.16,226.16,225.71,225.78,97366.87725631768,197.8719,197.8719,197.4782,197.5395,97366.8773
2023-08-01 14:30:00,225.81,226.07,225.61,225.72,39297.1570397112,197.5657,197.7932,197.3907,197.487,39297.157
2023-08-01 15:00:00,225.73,225.87,225.56,225.85,87067.91516245488,197.4957,197.6182,197.347,197.6007,87067.9152
2023-08-01 15:30:00,225.89,226.84,225.81,226.06,296154.106498195,197.6357,198.4669,197.5657,197.7844,296154.1065
2023-08-02 09:30:00,225.33,229.19,224.26,228.56,226087.5451263538,197.1457,200.5229,196.2096,199.9717,226087.5451
2023-08-02 10:00:00,228.69,228.79,227.1,227.78,121581.678700361,200.0855,200.173,198.6943,199.2893,121581.6787
2023-08-02 10:30:00,227.68,228.1,227.27,227.95,136310.92057761733,199.2018,199.5693,198.8431,199.438,136310.9206
2023-08-02 11:00:00,228.03,228.36,227.57,228.23,113722.92418772564,199.508,199.7967,199.1056,199.683,113722.9242
2023-08-02 11:30:00,228.22,228.38,227.53,227.57,82978.33935018051,199.6743,199.8142,199.0706,199.1056,82978.3394
2023-08-02 12:00:00,227.57,228.39,227.3,228.19,76248.87184115524,199.1056,199.823,198.8693,199.648,76248.8718
2023-08-02 12:30:00,228.19,228.78,228.19,228.65,58962.09386281589,199.648,200.1642,199.648,200.0505,58962.0939
2023-08-02 13:00:00,228.65,228.9,228.45,228.78,53416.06498194946,200.0505,200.2692,199.8755,200.1642,53416.065
2023-08-02 13:30:00,228.74,228.86,228.09,228.22,104739.3953068592,200.1292,200.2342,199.5605,199.6743,104739.3953
2023-08-02 14:00:00,228.17,228.49,227.96,228.17,53711.64259927798,199.6305,199.9105,199.4468,199.6305,53711.6426
2023-08-02 14:30:00,228.16,228.97,228.08,228.8,152688.4025270758,199.6218,200.3304,199.5518,200.1817,152688.4025
2023-08-02 15:00:00,228.8,229.23,228.43,228.61,151290.61371841157,200.1817,200.5579,199.858,200.0155,151290.6137
2023-08-02 15:30:00,228.65,229.36,228.42,228.65,308989.1696750903,200.0505,200.6717,199.8492,200.0505,308989.1697
2023-08-03 09:30:00,227.93,228.49,225.59,227.07,115463.67328519856,199.4205,199.9105,197.3732,198.6681,115463.6733
2023-08-03 10:00:00,227.08,227.56,226.03,226.78,121546.70577617329,198.6768,199.0968,197.7582,198.4144,121546.7058
2023-08-03 10:30:00,226.65,228.19,226.58,228.1,120199.68411552349,198.3006,199.648,198.2394,199.5693,120199.6841
2023-08-03 11:00:00,228.11,229.46,227.97,229.4,98027.9783393502,199.578,200.7592,199.4555,200.7067,98027.9783
2023-08-03 11:30:00,229.4,230.01,228.72,229.5,174734.88267148015,200.7067,201.2404,200.1117,200.7942,174734.8827
2023-08-03 12:00:00,229.44,229.46,228.71,228.94,132741.42599277978,200.7417,200.7592,200.103,200.3042,132741.426
2023-08-03 12:30:00,228.94,229.03,228.66,228.91,54162.90613718412,200.3042,200.3829,200.0592,200.278,54162.9061
2023-08-03 13:00:00,228.83,229.42,228.72,229.25,62205.55054151625,200.208,200.7242,200.1117,200.5754,62205.5505
2023-08-03 13:30:00,229.21,229.33,228.49,228.59,70514.44043321299,200.5404,200.6454,199.9105,199.998,70514.4404
2023-08-03 14:00:00,228.6,228.63,228.39,228.58,52679.37725631769,200.0067,200.033,199.823,199.9892,52679.3773
2023-08-03 14:30:00,228.58,229.4,228.3,229.13,98574.0072202166,199.9892,200.7067,199.7442,200.4704,98574.0072
2023-08-03 15:00:00,229.22,229.26,228.45,228.58,83095.66787003611,200.5492,200.5842,199.8755,199.9892,83095.6679
2023-08-03 15:30:00,228.62,228.9,228.09,228.11,231016.4711191336,200.0242,200.2692,199.5605,199.578,231016.4711
2023-08-04 09:30:00,227.34,229.02,226.71,227.92,195842.7346570397,198.9043,200.3742,198.3531,199.4118,195842.7347
2023-08-04 10:00:00,227.8,228.23,226.38,226.69,93897.78880866426,199.3068,199.683,198.0644,198.3356,93897.7888
2023-08-04 10:30:00,226.74,227.47,226.63,227.41,126641.47111913358,198.3794,199.0181,198.2831,198.9656,126641.4711
2023-08-04 11:00:00,227.41,227.47,226.6,226.94,61501.579422382674,198.9656,199.0181,198.2569,198.5544,61501.5794
2023-08-04 11:30:00,226.94,226.94,226.04,226.19,58150.947653429605,198.5544,198.5544,197.7669,197.8982,58150.9477
2023-08-04 12:00:00,226.2,227.47,226.16,227.47,71167.64440433214,197.9069,199.0181,197.8719,199.0181,71167.6444
2023-08-04 12:30:00,227.47,227.75,227.1,227.34,86511.73285198557,199.0181,199.263,198.6943,198.9043,86511.7329
2023-08-04 13:00:00,227.41,227.67,227.32,227.36,77492.10288808665,198.9656,199.1931,198.8868,198.9218,77492.1029
2023-08-04 13:30:00,227.34,227.55,226.67,226.78,65456.90433212997,198.9043,199.0881,198.3181,198.4144,65456.9043
2023-08-04 14:00:00,226.79,226.79,225.66,225.91,52380.41516245488,198.4231,198.4231,197.4345,197.6532,52380.4152
2023-08-04 14:30:00,225.84,226.09,225.6,225.85,90839.3501805054,197.5919,197.8107,197.382,197.6007,90839.3502
2023-08-04 15:00:00,225.81,226.2,225.72,225.8,80856.2725631769,197.5657,197.9069,197.487,197.5569,80856.2726
2023-08-04 15:30:00,225.79,225.93,224.71,225.89,377335.28880866425,197.5482,197.6707,196.6033,197.6357,377335.2888
2023-08-07 09:30:00,226.32,227.06,224.14,225.85,196731.7238267148,198.0119,198.6593,196.1046,197.6007,196731.7238
2023-08-07 10:00:00,225.85,227.25,225.65,227.17,80418.54693140794,197.6007,198.8256,197.4257,198.7556,80418.5469
2023-08-07 10:30:00,227.21,227.73,226.58,227.56,38073.1046931408,198.7906,199.2455,198.2394,199.0968,38073.1047
2023-08-07 11:00:00,227.53,227.62,226.73,227.08,32611.68772563177,199.0706,199.1493,198.3706,198.6768,32611.6877
2023-08-07 11:30:00,227.1,227.43,226.88,227.12,35879.96389891697,198.6943,198.9831,198.5019,198.7118,35879.9639
2023-08-07 12:00:00,227.12,227.4,226.44,226.48,32329.64801444044,198.7118,198.9568,198.1169,198.1519,32329.648
2023-08-07 12:30:00,226.48,226.55,225.86,226.36,39945.84837545126,198.1519,198.2131,197.6094,198.0469,39945.8484
2023-08-07 13:00:00,226.36,226.45,226.01,226.12,35050.76714801444,198.0469,198.1256,197.7407,197.8369,35050.7671
2023-08-07 13:30:00,226.2,226.49,226.08,226.41,32747.06678700361,197.9069,198.1606,197.8019,198.0907,32747.0668
2023-08-07 14:00:00,226.49,226.87,226.23,226.77,39209.160649819496,198.1606,198.4931,197.9332,198.4056,39209.1606
2023-08-07 14:30:00,226.76,227.05,226.5,226.77,22467.28339350181,198.3969,198.6506,198.1694,198.4056,22467.2834
2023-08-07 15:00:00,226.71,226.76,226.16,226.18,30482.85198555957,198.3531,198.3969,197.8719,197.8894,30482.852
2023-08-07 15:30:00,226.15,226.84,226.06,226.65,102365.74909747292,197.8632,198.4669,197.7844,198.3006,102365.7491
2023-08-08 09:30:00,226.92,227.35,224.83,225.31,119583.7093862816,198.5369,198.9131,196.7083,197.1282,119583.7094
2023-08-08 10:00:00,225.4,226.48,225.23,226.2,133954.19675090254,197.207,198.1519,197.0582,197.9069,133954.1968
2023-08-08 10:30:00,226.18,227.0,225.78,226.63,55256.092057761736,197.8894,198.6069,197.5395,198.2831,55256.0921
2023-08-08 11:00:00,226.64,226.69,225.9,226.22,73561.59747292419,198.2919,198.3356,197.6444,197.9244,73561.5975
2023-08-08 11:30:00,226.16,226.52,225.8,226.01,35076.714801444046,197.8719,198.1869,197.5569,197.7407,35076.7148
2023-08-08 12:00:00,226.08,227.65,225.99,227.38,58893.2761732852,197.8019,199.1756,197.7232,198.9393,58893.2762
2023-08-08 12:30:00,227.38,227.9,227.29,227.9,45926.21841155235,198.9393,199.3943,198.8606,199.3943,45926.2184
2023-08-08 13:00:00,227.89,228.22,227.65,227.94,34763.08664259928,199.3855,199.6743,199.1756,199.4293,34763.0866
2023-08-08 13:30:00,227.96,228.78,227.88,228.16,40515.56859205776,199.4468,200.1642,199.3768,199.6218,40515.5686
2023-08-08 14:00:00,228.06,229.11,227.96,229.0,29532.942238267147,199.5343,200.4529,199.4468,200.3567,29532.9422
2023-08-08 14:30:00,228.94,229.34,228.59,229.34,38138.53790613719,200.3042,200.6542,199.998,200.6542,38138.5379
2023-08-08 15:00:00,229.35,229.41,228.88,229.24,45241.42599277978,200.6629,200.7154,200.2517,200.5667,45241.426
2023-08-08 15:30:00,229.18,229.99,229.05,229.62,173216.380866426,200.5142,201.2229,200.4004,200.8991,173216.3809
2023-08-09 09:30:00,229.83,230.3,229.05,229.36,95561.82310469316,201.0829,201.4941,200.4004,200.6717,95561.8231
2023-08-09 10:00:00,229.21,229.21,227.98,228.95,67065.65884476535,200.5404,200.5404,199.4643,200.3129,67065.6588
2023-08-09 10:30:00,228.85,229.05,228.05,228.34,71995.71299638989,200.2255,200.4004,199.5255,199.7792,71995.713
2023-08-09 11:00:00,228.31,228.55,227.29,227.59,98162.22924187726,199.753,199.963,198.8606,199.1231,98162.2292
2023-08-09 11:30:00,227.58,227.66,226.71,226.96,60923.96209386282,199.1143,199.1843,198.3531,198.5719,60923.9621
2023-08-09 12:00:00,226.96,227.01,226.44,226.92,43770.306859205775,198.5719,198.6156,198.1169,198.5369,43770.3069
2023-08-09 12:30:00,226.91,227.5,226.91,227.11,55570.84837545126,198.5281,199.0443,198.5281,198.7031,55570.8484
2023-08-09 13:00:00,227.13,227.51,226.97,227.28,32612.81588447653,198.7206,199.0531,198.5806,198.8518,32612.8159
2023-08-09 13:30:00,227.32,227.63,227.24,227.3,26305.279783393504,198.8868,199.1581,198.8168,198.8693,26305.2798
2023-08-09 14:00:00,227.35,227.82,227.15,227.37,61631.31768953069,198.9131,199.3243,198.7381,198.9306,61631.3177
2023-08-09 14:30:00,227.35,227.76,227.26,227.36,55195.1714801444,198.9131,199.2718,198.8343,198.9218,55195.1715
2023-08-09 15:00:00,227.36,227.43,226.86,226.87,84981.94945848375,198.9218,198.9831,198.4844,198.4931,84981.9495
2023-08-09 15:30:00,226.92,227.22,226.4,226.99,249432.53610108304,198.5369,198.7993,198.0819,198.5981,249432.5361
2023-08-10 09:30:00,228.07,231.35,227.85,231.21,138629.2870036101,199.543,202.4128,199.3505,202.2903,138629.287
2023-08-10 10:00:00,231.17,232.63,231.17,232.51,101761.0559566787,202.2553,203.5327,202.2553,203.4277,101761.056
2023-08-10 10:30:00,232.49,232.65,230.89,231.78,66836.64259927798,203.4102,203.5502,202.0103,202.789,66836.6426
2023-08-10 11:00:00,231.78,231.78,230.11,230.45,76239.84657039712,202.789,202.789,201.3279,201.6253,76239.8466
2023-08-10 11:30:00,230.46,230.75,229.47,229.99,138276.17328519857,201.6341,201.8878,200.7679,201.2229,138276.1733
2023-08-10 12:00:00,230.02,230.02,228.2,228.56,48549.18772563177,201.2491,201.2491,199.6568,199.9717,48549.1877
2023-08-10 12:30:00,228.57,229.09,228.5,228.83,38235.55956678701,199.9805,200.4354,199.9192,200.208,38235.5596
2023-08-10 13:00:00,228.78,229.2,228.18,228.27,28262.63537906137,200.1642,200.5317,199.6393,199.718,28262.6354
2023-08-10 13:30:00,228.27,228.62,227.98,228.04,37205.55054151625,199.718,200.0242,199.4643,199.5168,37205.5505
2023-08-10 14:00:00,228.08,228.94,227.99,228.83,57153.65523465704,199.5518,200.3042,199.473,200.208,57153.6552
2023-08-10 14:30:00,228.86,229.35,228.2,229.34,35904.783393501806,200.2342,200.6629,199.6568,200.6542,35904.7834
2023-08-10 15:00:00,229.31,229.32,228.75,228.84,43060.69494584838,200.6279,200.6367,200.138,200.2167,43060.6949
2023-08-10 15:30:00,228.85,228.85,227.65,228.15,149726.9855595668,200.2255,200.2255,199.1756,199.613,149726.9856
2023-08-11 09:30:00,226.49,227.26,225.26,227.26,164317.46389891696,198.1606,198.8343,197.0845,198.8343,164317.4639
2023-08-11 10:00:00,227.39,227.48,226.55,227.0,68509.70216606499,198.9481,199.0268,198.2131,198.6069,68509.7022
2023-08-11 10:30:00,227.1,227.88,225.85,225.93,64450.58664259928,198.6943,199.3768,197.6007,197.6707,64450.5866
2023-08-11 11:00:00,225.98,226.58,225.93,226.01,61833.25812274368,197.7144,198.2394,197.6707,197.7407,61833.2581
2023-08-11 11:30:00,226.01,226.58,225.78,226.5,61259.02527075813,197.7407,198.2394,197.5395,198.1694,61259.0253
2023-08-11 12:00:00,226.53,226.71,225.82,226.14,34115.52346570397,198.1956,198.3531,197.5744,197.8544,34115.5235
2023-08-11 12:30:00,226.28,226.37,225.85,226.09,33234.43140794224,197.9769,198.0557,197.6007,197.8107,33234.4314
2023-08-11 13:00:00,226.15,226.28,225.92,226.24,25650.947653429605,197.8632,197.9769,197.6619,197.9419,25650.9477
2023-08-11 13:30:00,226.25,226.26,225.5,225.75,49794.67509025271,197.9507,197.9594,197.2945,197.5132,49794.6751
2023-08-11 14:00:00,225.75,226.78,225.69,226.48,46542.19314079423,197.5132,198.4144,197.4607,198.1519,46542.1931
2023-08-11 14:30:00,226.61,226.94,226.58,226.63,26995.71299638989,198.2656,198.5544,198.2394,198.2831,26995.713
2023-08-11 15:00:00,226.58,227.07,226.23,226.93,28809.79241877257,198.2394,198.6681,197.9332,198.5456,28809.7924
2023-08-11 15:30:00,226.93,227.05,226.16,226.54,153184.79241877256,198.5456,198.6506,197.8719,198.2044,153184.7924
2023-08-14 09:30:00,225.47,227.61,224.27,227.5,93470.2166064982,197.2682,199.1406,196.2183,199.0443,93470.2166
2023-08-14 10:00:00,227.57,228.12,226.94,228.0,93408.16787003612,199.1056,199.5868,198.5544,199.4818,93408.1679
2023-08-14 10:30:00,228.03,228.25,227.63,228.04,76233.07761732853,199.508,199.7005,199.1581,199.5168,76233.0776
2023-08-14 11:00:00,228.2,228.58,228.12,228.46,48869.58483754513,199.6568,199.9892,199.5868,199.8842,48869.5848
2023-08-14 11:30:00,228.48,228.5,228.03,228.34,42726.75992779784,199.9017,199.9192,199.508,199.7792,42726.7599
2023-08-14 12:00:00,228.31,228.33,227.75,227.88,45733.30324909747,199.753,199.7705,199.263,199.3768,45733.3032
2023-08-14 12:30:00,227.87,228.19,227.78,228.19,43348.37545126354,199.368,199.648,199.2893,199.648,43348.3755
2023-08-14 13:00:00,228.19,228.47,228.03,228.27,43149.81949458484,199.648,199.893,199.508,199.718,43149.8195
2023-08-14 13:30:00,228.3,228.39,227.98,228.3,44316.3357400722,199.7442,199.823,199.4643,199.7442,44316.3357
2023-08-14 14:00:00,228.3,228.31,227.81,227.83,28780.460288808667,199.7442,199.753,199.3155,199.333,28780.4603
2023-08-14 14:30:00,227.88,227.93,227.34,227.52,48324.684115523465,199.3768,199.4205,198.9043,199.0618,48324.6841
2023-08-14 15:00:00,227.55,227.73,227.35,227.53,43211.86823104693,199.0881,199.2455,198.9131,199.0706,43211.8682
2023-08-14 15:30:00,227.57,228.15,227.49,227.97,211253.3844765343,199.1056,199.613,199.0356,199.4555,211253.3845
2023-08-15 09:30:00,226.83,228.59,226.77,227.47,89537.45487364622,198.4581,199.998,198.4056,199.0181,89537.4549
2023-08-15 10:00:00,227.49,227.95,227.04,227.79,111736.23646209386,199.0356,199.438,198.6419,199.298,111736.2365
2023-08-15 10:30:00,227.7,227.9,226.99,227.1,67892.59927797834,199.2193,199.3943,198.5981,198.6943,67892.5993
2023-08-15 11:00:00,227.1,227.85,227.02,227.41,65131.99458483755,198.6943,199.3505,198.6244,198.9656,65131.9946
2023-08-15 11:30:00,227.36,227.44,226.58,226.78,93708.25812274367,198.9218,198.9918,198.2394,198.4144,93708.2581
2023-08-15 12:00:00,226.7,226.89,226.29,226.5,39594.99097472924,198.3444,198.5106,197.9857,198.1694,39594.991
2023-08-15 12:30:00,226.49,226.61,226.24,226.47,33851.53429602888,198.1606,198.2656,197.9419,198.1431,33851.5343
2023-08-15 13:00:00,226.4,226.99,226.38,226.71,22503.3844765343,198.0819,198.5981,198.0644,198.3531,22503.3845
2023-08-15 13:30:00,226.72,226.86,226.38,226.71,35261.73285198556,198.3619,198.4844,198.0644,198.3531,35261.7329
2023-08-15 14:00:00,226.74,226.84,226.61,226.71,52362.36462093863,198.3794,198.4669,198.2656,198.3531,52362.3646
2023-08-15 14:30:00,226.71,226.76,226.57,226.57,60692.68953068592,198.3531,198.3969,198.2306,198.2306,60692.6895
2023-08-15 15:00:00,226.66,226.66,225.89,225.92,60301.21841155235,198.3094,198.3094,197.6357,197.6619,60301.2184
2023-08-15 15:30:00,225.9,226.8,225.57,226.31,232644.40433213,197.6444,198.4319,197.3557,198.0032,232644.4043
2023-08-16 09:30:00,224.2,226.14,223.9,225.19,91411.32671480144,196.1571,197.8544,195.8946,197.0232,91411.3267
2023-08-16 10:00:00,225.44,225.5,224.37,224.76,94747.29241877256,197.242,197.2945,196.3058,196.647,94747.2924
2023-08-16 10:30:00,224.76,224.93,223.57,224.75,111185.69494584836,196.647,196.7958,195.6059,196.6383,111185.6949
2023-08-16 11:00:00,224.76,224.77,224.22,224.54,60212.09386281589,196.647,196.6558,196.1746,196.4546,60212.0939
2023-08-16 11:30:00,224.56,225.28,224.27,225.28,89949.23285198557,196.472,197.102,196.2183,197.102,89949.2329
2023-08-16 12:00:00,225.31,226.05,225.19,226.01,88428.47472924188,197.1282,197.7757,197.0232,197.7407,88428.4747
2023-08-16 12:30:00,226.01,226.08,225.66,225.69,63721.79602888087,197.7407,197.8019,197.4345,197.4607,63721.796
2023-08-16 13:00:00,225.7,225.85,225.15,225.2,79323.10469314079,197.4695,197.6007,196.9883,197.032,79323.1047
2023-08-16 13:30:00,225.17,226.04,225.04,225.75,39934.56678700361,197.0057,197.7669,196.892,197.5132,39934.5668
2023-08-16 14:00:00,225.7,225.85,225.33,225.49,44783.393501805054,197.4695,197.6007,197.1457,197.2857,44783.3935
2023-08-16 14:30:00,225.5,225.73,225.29,225.42,51673.05956678701,197.2945,197.4957,197.1107,197.2245,51673.0596
2023-08-16 15:00:00,225.4,225.55,224.5,224.79,72595.89350180505,197.207,197.3382,196.4196,196.6733,72595.8935
2023-08-16 15:30:00,224.8,225.07,223.96,224.07,273536.77797833935,196.682,196.9183,195.9471,196.0433,273536.778
2023-08-17 09:30:00,224.75,225.09,223.83,224.41,93281.8140794224,196.6383,196.9358,195.8334,196.3408,93281.8141
2023-08-17 10:00:00,224.41,224.85,224.19,224.5,64546.48014440433,196.3408,196.7258,196.1483,196.4196,64546.4801
2023-08-17 10:30:00,224.48,224.53,223.7,224.26,229750.67689530685,196.4021,196.4458,195.7196,196.2096,229750.6769
2023-08-17 11:00:00,224.32,224.41,223.94,224.18,42625.22563176895,196.2621,196.3408,195.9296,196.1396,42625.2256
2023-08-17 11:30:00,224.21,224.38,223.81,223.85,48951.940433213,196.1658,196.3146,195.8159,195.8509,48951.9404
2023-08-17 12:00:00,223.94,224.81,223.78,224.53,97488.71841155236,195.9296,196.6908,195.7896,196.4458,97488.7184
2023-08-17 12:30:00,224.53,224.53,224.05,224.17,54989.84657039712,196.4458,196.4458,196.0258,196.1308,54989.8466
2023-08-17 13:00:00,224.17,224.28,223.73,223.78,33051.669675090256,196.1308,196.2271,195.7459,195.7896,33051.6697
2023-08-17 13:30:00,223.82,224.07,223.6,223.87,52729.01624548736,195.8246,196.0433,195.6321,195.8684,52729.0162
2023-08-17 14:00:00,223.9,223.95,223.67,223.83,63534.52166064982,195.8946,195.9383,195.6934,195.8334,63534.5217
2023-08-17 14:30:00,223.84,223.94,223.32,223.35,67871.1642599278,195.8421,195.9296,195.3871,195.4134,67871.1643
2023-08-17 15:00:00,223.36,223.36,222.73,223.28,82057.76173285198,195.4221,195.4221,194.8709,195.3522,82057.7617
2023-08-17 15:30:00,223.21,224.59,222.96,224.04,170064.30505415163,195.2909,196.4983,195.0722,196.0171,170064.3051
2023-08-18 09:30:00,223.15,224.68,222.94,224.18,252871.1642599278,195.2384,196.577,195.0547,196.1396,252871.1643
2023-08-18 10:00:00,224.14,224.47,222.46,222.73,84578.06859205777,196.1046,196.3933,194.6347,194.8709,84578.0686
2023-08-18 10:30:00,222.71,222.76,222.1,222.58,106485.78519855595,194.8534,194.8972,194.3197,194.7397,106485.7852
2023-08-18 11:00:00,222.74,223.61,222.6,222.96,103972.24729241878,194.8797,195.6409,194.7572,195.0722,103972.2473
2023-08-18 11:30:00,222.97,223.23,222.25,223.2,85415.16245487364,195.0809,195.3084,194.451,195.2822,85415.1625
2023-08-18 12:00:00,223.19,223.32,221.99,222.13,56492.55415162455,195.2734,195.3871,194.2235,194.346,56492.5542
2023-08-18 12:30:00,222.11,222.42,221.83,222.06,52713.22202166065,194.3285,194.5997,194.0835,194.2847,52713.222
2023-08-18 13:00:00,222.14,222.3,222.02,222.22,50770.53249097473,194.3547,194.4947,194.2498,194.4247,50770.5325
2023-08-18 13:30:00,222.19,222.44,221.71,222.42,47919.67509025271,194.3985,194.6172,193.9785,194.5997,47919.6751
2023-08-18 14:00:00,222.43,222.53,222.2,222.29,56853.56498194946,194.6085,194.696,194.4072,194.486,56853.565
2023-08-18 14:30:00,222.3,222.66,222.19,222.38,51506.092057761736,194.4947,194.8097,194.3985,194.5647,51506.0921
2023-08-18 15:00:00,222.42,222.96,222.29,222.96,70759.25090252708,194.5997,195.0722,194.486,195.0722,70759.2509
2023-08-18 15:30:00,222.96,224.0,222.68,222.93,302427.797833935,195.0722,195.9821,194.8272,195.0459,302427.7978
2023-08-21 09:30:00,224.01,224.3,222.61,223.88,68383.34837545127,195.9908,196.2446,194.766,195.8771,68383.3484
2023-08-21 10:00:00,223.98,223.98,223.2,223.54,61488.04151624549,195.9646,195.9646,195.2822,195.5796,61488.0415
2023-08-21 10:30:00,223.49,223.49,222.36,222.44,45192.91516245488,195.5359,195.5359,194.5472,194.6172,45192.9152
2023-08-21 11:00:00,222.47,223.2,221.91,222.12,42096.11913357401,194.6435,195.2822,194.1535,194.3372,42096.1191
2023-08-21 11:30:00,222.19,222.22,221.53,222.0,45277.52707581228,194.3985,194.4247,193.821,194.2323,45277.5271
2023-08-21 12:00:00,222.05,222.35,221.87,222.35,31906.58844765343,194.276,194.5385,194.1185,194.5385,31906.5884
2023-08-21 12:30:00,222.35,222.92,222.34,222.79,38921.48014440433,194.5385,195.0372,194.5297,194.9234,38921.4801
2023-08-21 13:00:00,222.86,222.86,222.29,222.52,81524.14259927798,194.9847,194.9847,194.486,194.6872,81524.1426
2023-08-21 13:30:00,222.57,223.19,222.57,222.74,98118.2310469314,194.731,195.2734,194.731,194.8797,98118.231
2023-08-21 14:00:00,222.75,222.79,222.26,222.42,92840.70397111912,194.8884,194.9234,194.4597,194.5997,92840.704
2023-08-21 14:30:00,222.38,222.44,221.87,221.99,101089.80144404332,194.5647,194.6172,194.1185,194.2235,101089.8014
2023-08-21 15:00:00,221.97,222.43,221.97,222.21,175089.12454873646,194.206,194.6085,194.206,194.416,175089.1245
2023-08-21 15:30:00,222.23,222.48,221.57,221.82,426233.07761732856,194.4335,194.6522,193.856,194.0748,426233.0776
2023-08-22 09:30:00,221.42,222.89,220.76,221.99,202101.75992779783,193.7248,195.0109,193.1474,194.2235,202101.7599
2023-08-22 10:00:00,221.95,223.31,221.56,223.05,155201.940433213,194.1885,195.3784,193.8473,195.1509,155201.9404
2023-08-22 10:30:00,223.0,223.4,222.6,222.79,45887.861010830326,195.1072,195.4571,194.7572,194.9234,45887.861
2023-08-22 11:00:00,222.89,222.89,222.1,222.57,64319.7202166065,195.0109,195.0109,194.3197,194.731,64319.7202
2023-08-22 11:30:00,222.61,222.61,222.1,222.23,35945.39711191336,194.766,194.766,194.3197,194.4335,35945.3971
2023-08-22 12:00:00,222.23,222.34,221.81,222.11,49389.66606498195,194.4335,194.5297,194.066,194.3285,49389.6661
2023-08-22 12:30:00,222.03,222.56,222.0,222.1,59239.62093862816,194.2585,194.7222,194.2323,194.3197,59239.6209
2023-08-22 13:00:00,222.04,222.07,221.21,221.53,70445.62274368231,194.2673,194.2935,193.5411,193.821,70445.6227
2023-08-22 13:30:00,221.54,221.64,221.08,221.48,46247.74368231047,193.8298,193.9173,193.4273,193.7773,46247.7437
2023-08-22 14:00:00,221.4,221.64,221.17,221.64,40901.39891696751,193.7073,193.9173,193.5061,193.9173,40901.3989
2023-08-22 14:30:00,221.67,222.01,221.59,222.0,34917.64440433213,193.9435,194.241,193.8735,194.2323,34917.6444
2023-08-22 15:00:00,222.0,222.47,221.73,221.83,44441.56137184116,194.2323,194.6435,193.996,194.0835,44441.5614
2023-08-22 15:30:00,221.84,221.95,221.26,221.41,197949.00722021665,194.0923,194.1885,193.5848,193.7161,197949.0072
2023-08-23 09:30:00,223.59,225.93,223.16,223.67,116017.59927797834,195.6234,197.6707,195.2472,195.6934,116017.5993
2023-08-23 10:00:00,223.77,224.17,223.04,224.0,56902.07581227437,195.7809,196.1308,195.1422,195.9821,56902.0758
2023-08-23 10:30:00,224.08,224.16,223.36,224.11,46078.51985559567,196.0521,196.1221,195.4221,196.0783,46078.5199
2023-08-23 11:00:00,224.17,224.76,223.9,224.6,39667.19314079423,196.1308,196.647,195.8946,196.507,39667.1931
2023-08-23 11:30:00,224.61,224.83,224.23,224.63,85358.75451263538,196.5158,196.7083,196.1833,196.5333,85358.7545
2023-08-23 12:00:00,224.59,225.31,224.53,225.1,63839.12454873647,196.4983,197.1282,196.4458,196.9445,63839.1245
2023-08-23 12:30:00,225.1,225.36,224.89,225.14,28997.06678700361,196.9445,197.172,196.7608,196.9795,28997.0668
2023-08-23 13:00:00,225.12,225.56,225.09,225.45,24800.31588447653,196.962,197.347,196.9358,197.2507,24800.3159
2023-08-23 13:30:00,225.39,225.89,225.39,225.76,29378.3844765343,197.1982,197.6357,197.1982,197.522,29378.3845
2023-08-23 14:00:00,225.77,225.91,225.52,225.8,54085.06317689531,197.5307,197.6532,197.312,197.5569,54085.0632
2023-08-23 14:30:00,225.84,225.85,225.28,225.79,54094.08844765344,197.5919,197.6007,197.102,197.5482,54094.0884
2023-08-23 15:00:00,225.76,226.21,225.66,226.19,70249.32310469315,197.522,197.9157,197.4345,197.8982,70249.3231
2023-08-23 15:30:00,226.17,226.33,225.77,225.95,188467.96028880868,197.8807,198.0207,197.5307,197.6882,188467.9603
2023-08-24 09:30:00,226.3,227.73,225.32,227.54,90690.4332129964,197.9944,199.2455,197.137,199.0793,90690.4332
2023-08-24 10:00:00,227.46,227.73,225.72,226.1,83409.29602888087,199.0093,199.2455,197.487,197.8194,83409.296
2023-08-24 10:30:00,226.1,226.1,225.11,225.45,53250.22563176895,197.8194,197.8194,196.9533,197.2507,53250.2256
2023-08-24 11:00:00,225.51,225.53,225.15,225.52,82012.63537906138,197.3032,197.3207,196.9883,197.312,82012.6354
2023-08-24 11:30:00,225.55,225.58,224.44,224.51,87481.94945848375,197.3382,197.3645,196.3671,196.4283,87481.9495
2023-08-24 12:00:00,224.36,225.25,224.35,224.94,29011.73285198556,196.2971,197.0757,196.2883,196.8045,29011.7329
2023-08-24 12:30:00,224.92,224.99,224.53,224.59,20939.75631768953,196.787,196.8483,196.4458,196.4983,20939.7563
2023-08-24 13:00:00,224.59,224.89,224.36,224.6,44478.79061371841,196.4983,196.7608,196.2971,196.507,44478.7906
2023-08-24 13:30:00,224.62,224.97,224.35,224.95,38447.65342960289,196.5245,196.8308,196.2883,196.8133,38447.6534
2023-08-24 14:00:00,224.97,225.23,224.63,224.86,38960.96570397112,196.8308,197.0582,196.5333,196.7345,38960.9657
2023-08-24 14:30:00,224.86,225.12,224.62,225.06,36136.05595667871,196.7345,196.962,196.5245,196.9095,36136.056
2023-08-24 15:00:00,225.05,225.75,224.84,225.66,61318.81768953069,196.9008,197.5132,196.717,197.4345,61318.8177
2023-08-24 15:30:00,225.69,225.74,224.6,224.6,218008.7996389892,197.4607,197.5045,196.507,196.507,218008.7996
2023-08-25 09:30:00,225.52,226.26,224.51,225.12,68651.85018050541,197.312,197.9594,196.4283,196.962,68651.8502
2023-08-25 10:00:00,224.99,226.02,224.08,224.12,43656.36281588448,196.8483,197.7494,196.0521,196.0871,43656.3628
2023-08-25 10:30:00,224.14,224.76,223.71,223.94,66312.0487364621,196.1046,196.647,195.7284,195.9296,66312.0487
2023-08-25 11:00:00,224.01,225.93,223.67,225.89,60678.02346570398,195.9908,197.6707,195.6934,197.6357,60678.0235
2023-08-25 11:30:00,225.77,226.28,225.27,225.64,47892.59927797834,197.5307,197.9769,197.0932,197.417,47892.5993
2023-08-25 12:00:00,225.58,226.34,225.49,226.24,72644.40433212997,197.3645,198.0294,197.2857,197.9419,72644.4043
2023-08-25 12:30:00,226.29,226.48,226.21,226.38,25367.779783393504,197.9857,198.1519,197.9157,198.0644,25367.7798
2023-08-25 13:00:00,226.4,226.56,225.9,226.23,28500.67689530686,198.0819,198.2219,197.6444,197.9332,28500.6769
2023-08-25 13:30:00,226.24,226.71,225.94,226.71,27666.96750902527,197.9419,198.3531,197.6794,198.3531,27666.9675
2023-08-25 14:00:00,226.68,227.58,226.64,227.57,65142.148014440434,198.3269,199.1143,198.2919,199.1056,65142.148
2023-08-25 14:30:00,227.64,227.94,227.2,227.73,58388.98916967509,199.1668,199.4293,198.7818,199.2455,58388.9892
2023-08-25 15:00:00,227.79,227.91,227.27,227.57,47210.06317689531,199.298,199.403,198.8431,199.1056,47210.0632
2023-08-25 15:30:00,227.62,227.7,226.33,226.57,171202.61732851987,199.1493,199.2193,198.0207,198.2306,171202.6173
2023-08-28 09:30:00,228.88,229.86,228.26,229.61,129270.08122743682,200.2517,201.1091,199.7093,200.8904,129270.0812
2023-08-28 10:00:00,229.73,229.98,228.95,229.6,85823.5559566787,200.9954,201.2141,200.3129,200.8816,85823.556
2023-08-28 10:30:00,229.48,229.89,229.15,229.87,74416.74187725633,200.7767,201.1354,200.4879,201.1179,74416.7419
2023-08-28 11:00:00,229.88,230.14,229.32,230.13,148031.3628158845,201.1266,201.3541,200.6367,201.3454,148031.3628
2023-08-28 11:30:00,230.14,231.0,230.07,230.98,78287.45487364622,201.3541,202.1065,201.2929,202.089,78287.4549
2023-08-28 12:00:00,230.93,230.93,230.22,230.64,74054.60288808665,202.0453,202.0453,201.4241,201.7916,74054.6029
2023-08-28 12:30:00,230.64,231.65,230.46,231.51,70502.03068592057,201.7916,202.6752,201.6341,202.5527,70502.0307
2023-08-28 13:00:00,231.56,231.87,231.35,231.86,109122.29241877256,202.5965,202.8677,202.4128,202.859,109122.2924
2023-08-28 13:30:00,231.84,232.07,230.38,230.46,92378.15884476536,202.8415,203.0427,201.5641,201.6341,92378.1588
2023-08-28 14:00:00,230.47,230.99,230.32,230.85,53826.714801444046,201.6428,202.0978,201.5116,201.9753,53826.7148
2023-08-28 14:30:00,230.86,231.39,230.76,231.39,65758.12274368231,201.984,202.4478,201.8966,202.4478,65758.1227
2023-08-28 15:00:00,231.39,231.59,231.19,231.4,85235.78519855595,202.4478,202.6227,202.2728,202.4565,85235.7852
2023-08-28 15:30:00,231.36,232.25,231.28,231.87,367270.9837545126,202.4215,203.2002,202.3515,202.8677,367270.9838
2023-08-29 09:30:00,232.42,233.0,231.35,232.08,166916.7418772563,203.3489,203.8564,202.4128,203.0514,166916.7419
2023-08-29 10:00:00,232.08,232.62,231.64,232.32,152106.2725631769,203.0514,203.5239,202.6665,203.2614,152106.2726
2023-08-29 10:30:00,232.3,232.94,231.26,231.32,109456.22743682312,203.2439,203.8039,202.334,202.3865,109456.2274
2023-08-29 11:00:00,231.28,232.53,231.07,232.53,112405.23465703972,202.3515,203.4452,202.1678,203.4452,112405.2347
2023-08-29 11:30:00,232.56,233.26,232.56,232.85,50696.07400722022,203.4714,204.0839,203.4714,203.7251,50696.074
2023-08-29 12:00:00,232.93,233.51,232.7,233.48,74241.87725631769,203.7951,204.3026,203.5939,204.2763,74241.8773
2023-08-29 12:30:00,233.5,233.58,233.16,233.52,55595.6678700361,204.2938,204.3638,203.9964,204.3113,55595.6679
2023-08-29 13:00:00,233.54,234.03,233.34,233.92,54819.49458483755,204.3288,204.7575,204.1538,204.6613,54819.4946
2023-08-29 13:30:00,233.94,234.29,233.49,233.58,47763.98916967509,204.6788,204.985,204.2851,204.3638,47763.9892
2023-08-29 14:00:00,233.54,233.76,233.16,233.63,92545.12635379062,204.3288,204.5213,203.9964,204.4076,92545.1264
2023-08-29 14:30:00,233.6,233.83,233.32,233.47,51138.31227436823,204.3813,204.5826,204.1363,204.2676,51138.3123
2023-08-29 15:00:00,233.47,234.05,233.29,233.83,58709.38628158845,204.2676,204.775,204.1101,204.5826,58709.3863
2023-08-29 15:30:00,233.83,234.11,233.52,234.07,245579.8736462094,204.5826,204.8275,204.3113,204.7925,245579.8736
2023-08-30 09:30:00,234.7,235.41,234.07,234.51,162861.01083032493,205.3437,205.9649,204.7925,205.1775,162861.0108
2023-08-30 10:00:00,234.46,234.74,233.03,233.21,66603.11371841155,205.1338,205.3787,203.8826,204.0401,66603.1137
2023-08-30 10:30:00,233.21,233.72,232.62,233.72,56626.80505415163,204.0401,204.4863,203.5239,204.4863,56626.8051
2023-08-30 11:00:00,233.72,233.81,232.77,233.11,55455.7761732852,204.4863,204.5651,203.6551,203.9526,55455.7762
2023-08-30 11:30:00,233.11,233.79,233.11,233.36,48306.633574007225,203.9526,204.5476,203.9526,204.1713,48306.6336
2023-08-30 12:00:00,233.42,233.67,233.21,233.66,27542.870036101085,204.2238,204.4426,204.0401,204.4338,27542.87
2023-08-30 12:30:00,233.63,233.81,233.47,233.62,42510.15342960289,204.4076,204.5651,204.2676,204.3988,42510.1534
2023-08-30 13:00:00,233.62,233.74,233.15,233.15,29968.41155234657,204.3988,204.5038,203.9876,203.9876,29968.4116
2023-08-30 13:30:00,233.2,233.81,233.19,233.81,39361.462093862814,204.0314,204.5651,204.0226,204.5651,39361.4621
2023-08-30 14:00:00,233.81,233.81,233.36,233.53,29055.73104693141,204.5651,204.5651,204.1713,204.3201,29055.731
2023-08-30 14:30:00,233.58,234.27,233.58,234.05,29078.29422382672,204.3638,204.9675,204.3638,204.775,29078.2942
2023-08-30 15:00:00,234.08,234.42,234.05,234.11,72327.3916967509,204.8013,205.0988,204.775,204.8275,72327.3917
2023-08-30 15:30:00,234.11,234.68,233.95,234.2,266060.46931407944,204.8275,205.3262,204.6875,204.9063,266060.4693
2023-08-31 09:30:00,234.9,236.38,234.9,236.05,97955.7761732852,205.5187,206.8136,205.5187,206.5249,97955.7762
2023-08-31 10:00:00,236.05,237.36,235.79,237.36,135486.23646209386,206.5249,207.671,206.2974,207.671,135486.2365
2023-08-31 10:30:00,237.38,237.55,236.51,236.61,154611.9133574007,207.6885,207.8373,206.9273,207.0148,154611.9134
2023-08-31 11:00:00,236.54,236.59,235.9,236.21,91300.76714801443,206.9536,206.9973,206.3936,206.6649,91300.7671
2023-08-31 11:30:00,236.2,236.2,235.48,235.76,72710.96570397112,206.6561,206.6561,206.0262,206.2712,72710.9657
2023-08-31 12:00:00,235.76,236.1,235.69,235.81,31339.124548736465,206.2712,206.5686,206.2099,206.3149,31339.1245
2023-08-31 12:30:00,235.81,235.98,235.27,235.65,37964.801444043325,206.3149,206.4636,205.8424,206.1749,37964.8014
2023-08-31 13:00:00,235.66,236.09,235.58,235.99,43922.6083032491,206.1837,206.5599,206.1137,206.4724,43922.6083
2023-08-31 13:30:00,236.04,236.15,235.8,235.87,68082.12996389891,206.5161,206.6124,206.3062,206.3674,68082.13
2023-08-31 14:00:00,235.86,236.47,235.84,236.4,50381.31768953069,206.3586,206.8923,206.3411,206.8311,50381.3177
2023-08-31 14:30:00,236.37,236.51,235.54,235.59,86221.79602888087,206.8049,206.9273,206.0787,206.1224,86221.796
2023-08-31 15:00:00,235.6,235.93,235.5,235.56,63854.91877256318,206.1312,206.4199,206.0437,206.0962,63854.9188
2023-08-31 15:30:00,235.59,235.63,234.9,234.92,396013.0866425993,206.1224,206.1574,205.5187,205.5362,396013.0866
2023-09-01 09:30:00,237.58,238.98,236.67,237.97,229346.79602888087,207.8635,209.0884,207.0673,208.2047,229346.796
2023-09-01 10:00:00,237.95,238.65,237.45,238.17,149715.70397111913,208.1872,208.7997,207.7498,208.3797,149715.704
2023-09-01 10:30:00,238.12,238.19,236.68,236.88,74503.61010830326,208.336,208.3972,207.0761,207.2511,74503.6101
2023-09-01 11:00:00,236.84,236.97,236.17,236.32,104530.68592057764,207.2161,207.3298,206.6299,206.7611,104530.6859
2023-09-01 11:30:00,236.31,236.31,234.98,235.34,58895.53249097473,206.7524,206.7524,205.5887,205.9037,58895.5325
2023-09-01 12:00:00,235.36,235.9,235.23,235.85,53050.54151624549,205.9212,206.3936,205.8074,206.3499,53050.5415
2023-09-01 12:30:00,235.86,236.2,235.02,235.41,81292.87003610109,206.3586,206.6561,205.6237,205.9649,81292.87
2023-09-01 13:00:00,235.39,235.58,235.11,235.36,52389.440433213,205.9474,206.1137,205.7025,205.9212,52389.4404
2023-09-01 13:30:00,235.37,235.66,235.04,235.41,46547.83393501805,205.9299,206.1837,205.6412,205.9649,46547.8339
2023-09-01 14:00:00,235.39,235.42,234.87,235.01,64917.64440433213,205.9474,205.9737,205.4925,205.615,64917.6444
2023-09-01 14:30:00,235.04,235.06,234.25,234.26,74052.34657039712,205.6412,205.6587,204.95,204.9588,74052.3466
2023-09-01 15:00:00,234.28,235.28,234.25,235.06,73793.99819494585,204.9763,205.8512,204.95,205.6587,73793.9982
2023-09-01 15:30:00,235.03,235.68,234.69,235.5,257961.41696750905,205.6325,206.2012,205.335,206.0437,257961.417
2023-09-05 09:30:00,236.15,236.39,233.86,235.29,189197.87906137184,206.6124,206.8224,204.6088,205.8599,189197.8791
2023-09-05 10:00:00,235.33,236.03,234.99,235.24,101543.321299639,205.8949,206.5074,205.5975,205.8162,101543.3213
2023-09-05 10:30:00,235.21,235.22,233.72,233.89,93460.06317689532,205.7899,205.7987,204.4863,204.6351,93460.0632
2023-09-05 11:00:00,233.93,234.24,233.24,233.64,94730.37003610109,204.67,204.9413,204.0664,204.4163,94730.37
2023-09-05 11:30:00,233.65,233.91,232.99,233.23,40214.35018050542,204.4251,204.6526,203.8476,204.0576,40214.3502
2023-09-05 12:00:00,233.21,233.67,232.95,233.17,47414.25992779784,204.0401,204.4426,203.8126,204.0051,47414.2599
2023-09-05 12:30:00,233.19,233.19,232.34,232.69,63677.79783393502,204.0226,204.0226,203.2789,203.5851,63677.7978
2023-09-05 13:00:00,232.79,232.87,232.42,232.66,31691.11010830325,203.6726,203.7426,203.3489,203.5589,31691.1101
2023-09-05 13:30:00,232.62,232.64,232.19,232.43,28837.996389891698,203.5239,203.5414,203.1477,203.3577,28837.9964
2023-09-05 14:00:00,232.44,232.44,231.76,231.77,53498.42057761733,203.3664,203.3664,202.7715,202.7802,53498.4206
2023-09-05 14:30:00,231.76,232.28,231.57,231.79,100374.5487364621,202.7715,203.2264,202.6052,202.7977,100374.5487
2023-09-05 15:00:00,231.83,231.86,231.39,231.57,66324.45848375451,202.8327,202.859,202.4478,202.6052,66324.4585
2023-09-05 15:30:00,231.57,232.05,231.08,231.27,279352.4368231047,202.6052,203.0252,202.1765,202.3428,279352.4368
2023-09-06 09:30:00,230.91,231.84,229.85,230.52,143821.07400722022,202.0278,202.8415,201.1004,201.6866,143821.074
2023-09-06 10:00:00,230.37,231.21,230.01,230.69,108959.83754512636,201.5553,202.2903,201.2404,201.8353,108959.8375
2023-09-06 10:30:00,230.77,230.91,228.95,229.03,177460.5144404332,201.9053,202.0278,200.3129,200.3829,177460.5144
2023-09-06 11:00:00,228.97,228.97,228.05,228.74,78584.1606498195,200.3304,200.3304,199.5255,200.1292,78584.1606
2023-09-06 11:30:00,228.72,229.16,228.66,228.71,34486.68772563177,200.1117,200.4967,200.0592,200.103,34486.6877
2023-09-06 12:00:00,228.54,228.66,227.7,227.73,39088.447653429605,199.9542,200.0592,199.2193,199.2455,39088.4477
2023-09-06 12:30:00,227.68,227.88,227.26,227.29,42232.62635379061,199.2018,199.3768,198.8343,198.8606,42232.6264
2023-09-06 13:00:00,227.29,227.93,227.08,227.82,44746.1642599278,198.8606,199.4205,198.6768,199.3243,44746.1643
2023-09-06 13:30:00,227.84,227.98,227.33,227.4,39985.33393501805,199.3418,199.4643,198.8956,198.9568,39985.3339
2023-09-06 14:00:00,227.33,227.99,227.33,227.84,33682.31046931408,198.8956,199.473,198.8956,199.3418,33682.3105
2023-09-06 14:30:00,227.88,228.27,227.7,228.23,43567.238267148015,199.3768,199.718,199.2193,199.683,43567.2383
2023-09-06 15:00:00,228.27,228.35,227.62,227.74,61918.99819494585,199.718,199.788,199.1493,199.2543,61918.9982
2023-09-06 15:30:00,227.72,228.27,227.6,227.8,194479.9187725632,199.2368,199.718,199.1318,199.3068,194479.9188
2023-09-07 09:30:00,227.01,229.09,227.01,228.1,114622.0667870036,198.6156,200.4354,198.6156,199.5693,114622.0668
2023-09-07 10:00:00,228.03,228.12,226.03,226.03,84367.10288808665,199.508,199.5868,197.7582,197.7582,84367.1029
2023-09-07 10:30:00,226.04,226.4,225.66,225.67,49017.37364620939,197.7669,198.0819,197.4345,197.4432,49017.3736
2023-09-07 11:00:00,225.7,226.67,225.7,225.91,42263.08664259928,197.4695,198.3181,197.4695,197.6532,42263.0866
2023-09-07 11:30:00,225.97,226.57,225.7,225.94,37643.2761732852,197.7057,198.2306,197.4695,197.6794,37643.2762
2023-09-07 12:00:00,225.94,226.42,225.91,226.35,59532.94223826715,197.6794,198.0994,197.6532,198.0382,59532.9422
2023-09-07 12:30:00,226.33,226.55,226.11,226.15,29557.76173285199,198.0207,198.2131,197.8282,197.8632,29557.7617
2023-09-07 13:00:00,226.15,226.39,225.98,226.39,32577.84296028881,197.8632,198.0732,197.7144,198.0732,32577.843
2023-09-07 13:30:00,226.32,226.7,226.26,226.38,62213.447653429605,198.0119,198.3444,197.9594,198.0644,62213.4477
2023-09-07 14:00:00,226.36,226.84,226.32,226.81,50705.09927797834,198.0469,198.4669,198.0119,198.4406,50705.0993
2023-09-07 14:30:00,226.81,226.86,226.27,226.47,38910.19855595668,198.4406,198.4844,197.9682,198.1431,38910.1986
2023-09-07 15:00:00,226.44,226.56,225.99,226.03,49460.74007220217,198.1169,198.2219,197.7232,197.7582,49460.7401
2023-09-07 15:30:00,226.01,226.26,225.62,225.91,208581.90433213,197.7407,197.9594,197.3995,197.6532,208581.9043
2023-09-08 09:30:00,225.47,225.9,222.34,222.67,128467.96028880868,197.2682,197.6444,194.5297,194.8184,128467.9603
2023-09-08 10:00:00,222.73,223.82,222.62,222.81,57840.70397111914,194.8709,195.8246,194.7747,194.9409,57840.704
2023-09-08 10:30:00,222.85,223.58,222.76,223.5,118920.35198555957,194.9759,195.6146,194.8972,195.5446,118920.352
2023-09-08 11:00:00,223.53,223.82,222.76,222.84,83893.27617328521,195.5709,195.8246,194.8972,194.9672,83893.2762
2023-09-08 11:30:00,222.9,222.97,221.0,221.06,113215.25270758122,195.0197,195.0809,193.3573,193.4098,113215.2527
2023-09-08 12:00:00,221.09,221.21,220.26,220.91,125670.12635379062,193.4361,193.5411,192.7099,193.2786,125670.1264
2023-09-08 12:30:00,220.74,220.76,219.25,219.73,126825.36101083033,193.1299,193.1474,191.8262,192.2462,126825.361
2023-09-08 13:00:00,219.72,219.73,217.96,218.0,209878.15884476536,192.2374,192.2462,190.6976,190.7326,209878.1588
2023-09-08 13:30:00,218.0,218.77,217.43,218.6,205998.42057761733,190.7326,191.4063,190.2339,191.2575,205998.4206
2023-09-08 14:00:00,218.67,219.53,218.67,219.38,140321.52527075814,191.3188,192.0712,191.3188,191.94,140321.5253
2023-09-08 14:30:00,219.34,219.99,218.83,219.32,153647.33754512636,191.905,192.4737,191.4588,191.8875,153647.3375
2023-09-08 15:00:00,219.31,220.31,218.99,220.14,232008.12274368232,191.8787,192.7536,191.5987,192.6049,232008.1227
2023-09-08 15:30:00,220.11,220.33,219.5,220.19,384648.0144404333,192.5787,192.7711,192.045,192.6486,384648.0144
2023-09-11 09:30:00,218.96,219.83,216.43,218.37,213510.83032490977,191.5725,192.3337,189.3589,191.0563,213510.8303
2023-09-11 10:00:00,218.35,218.79,217.65,218.69,118115.97472924188,191.0388,191.4238,190.4264,191.3363,118115.9747
2023-09-11 10:30:00,218.75,220.26,218.74,219.14,119055.7310469314,191.3888,192.7099,191.38,191.73,119055.731
2023-09-11 11:00:00,219.07,220.55,218.98,220.48,103597.69855595668,191.6687,192.9636,191.59,192.9024,103597.6986
2023-09-11 11:30:00,220.43,220.89,219.95,220.81,91250.0,192.8586,193.2611,192.4387,193.1911,91250.0
2023-09-11 12:00:00,220.81,221.78,220.69,221.77,75000.0,193.1911,194.0398,193.0861,194.031,75000.0
2023-09-11 12:30:00,221.72,221.84,221.32,221.52,58983.528880866426,193.9873,194.0923,193.6373,193.8123,58983.5289
2023-09-11 13:00:00,221.56,221.98,221.36,221.61,78599.95487364622,193.8473,194.2148,193.6723,193.891,78599.9549
2023-09-11 13:30:00,221.64,221.87,221.03,221.22,81432.76173285198,193.9173,194.1185,193.3836,193.5498,81432.7617
2023-09-11 14:00:00,221.2,221.94,221.18,221.8,55279.783393501806,193.5323,194.1798,193.5148,194.0573,55279.7834
2023-09-11 14:30:00,221.8,221.87,221.58,221.7,61044.67509025271,194.0573,194.1185,193.8648,193.9698,61044.6751
2023-09-11 15:00:00,221.72,221.96,221.55,221.82,82651.17328519856,193.9873,194.1973,193.8385,194.0748,82651.1733
2023-09-11 15:30:00,221.82,221.95,221.56,221.85,263762.4097472924,194.0748,194.1885,193.8473,194.101,263762.4097
2023-09-12 09:30:00,221.11,221.44,219.18,219.8,108765.79422382671,193.4536,193.7423,191.765,192.3074,108765.7942
2023-09-12 10:00:00,219.78,220.2,218.57,218.86,153279.55776173287,192.2899,192.6574,191.2313,191.485,153279.5578
2023-09-12 10:30:00,218.77,219.2,217.97,218.05,92540.61371841157,191.4063,191.7825,190.7063,190.7763,92540.6137
2023-09-12 11:00:00,218.1,218.35,217.61,217.79,83402.52707581228,190.8201,191.0388,190.3914,190.5488,83402.5271
2023-09-12 11:30:00,217.81,219.06,217.66,218.97,113319.04332129964,190.5663,191.66,190.4351,191.5812,113319.0433
2023-09-12 12:00:00,218.98,219.33,218.58,218.59,69072.65342960288,191.59,191.8962,191.24,191.2488,69072.6534
2023-09-12 12:30:00,218.54,218.94,218.26,218.62,83426.21841155236,191.205,191.555,190.9601,191.275,83426.2184
2023-09-12 13:00:00,218.66,219.4,218.65,219.36,51776.85018050542,191.31,191.9575,191.3013,191.9225,51776.8502
2023-09-12 13:30:00,219.33,220.2,219.15,219.93,117229.24187725633,191.8962,192.6574,191.7387,192.4212,117229.2419
2023-09-12 14:00:00,219.88,220.27,219.66,220.21,58977.88808664261,192.3774,192.7186,192.1849,192.6661,58977.8881
2023-09-12 14:30:00,220.17,220.33,219.84,219.94,55269.62996389892,192.6311,192.7711,192.3424,192.4299,55269.63
2023-09-12 15:00:00,219.93,220.04,219.68,219.75,70689.30505415163,192.4212,192.5174,192.2024,192.2637,70689.3051
2023-09-12 15:30:00,219.77,220.49,219.68,220.1,463759.0252707581,192.2812,192.9111,192.2024,192.5699,463759.0253
2023-09-13 09:30:00,215.76,223.56,215.36,223.4,310768.2761732852,188.7728,195.5971,188.4228,195.4571,310768.2762
2023-09-13 10:00:00,223.4,225.91,223.37,224.53,312346.57039711194,195.4571,197.6532,195.4309,196.4458,312346.5704
2023-09-13 10:30:00,224.53,225.48,223.77,225.34,107617.3285198556,196.4458,197.277,195.7809,197.1545,107617.3285
2023-09-13 11:00:00,225.37,226.69,225.14,225.2,144354.69314079423,197.1807,198.3356,196.9795,197.032,144354.6931
2023-09-13 11:30:00,225.18,225.41,224.51,225.19,55254.96389891697,197.0145,197.2157,196.4283,197.0232,55254.9639
2023-09-13 12:00:00,225.23,225.86,225.02,225.83,35329.42238267148,197.0582,197.6094,196.8745,197.5832,35329.4224
2023-09-13 12:30:00,225.89,226.0,224.87,225.15,67766.24548736462,197.6357,197.7319,196.7433,196.9883,67766.2455
2023-09-13 13:00:00,225.08,225.31,224.69,225.3,69479.91877256318,196.927,197.1282,196.5858,197.1195,69479.9188
2023-09-13 13:30:00,225.28,225.36,224.89,225.13,61692.238267148015,197.102,197.172,196.7608,196.9708,61692.2383
2023-09-13 14:00:00,225.15,225.27,224.61,224.71,63863.9440433213,196.9883,197.0932,196.5158,196.6033,63863.944
2023-09-13 14:30:00,224.69,224.69,223.56,224.16,73165.61371841155,196.5858,196.5858,195.5971,196.1221,73165.6137
2023-09-13 15:00:00,224.13,224.19,223.48,223.58,108417.19314079425,196.0958,196.1483,195.5271,195.6146,108417.1931
2023-09-13 15:30:00,223.58,224.37,223.58,223.78,297233.7545126354,195.6146,196.3058,195.6146,195.7896,297233.7545
2023-09-14 09:30:00,225.7,225.99,220.77,221.79,178026.85018050543,197.4695,197.7232,193.1561,194.0485,178026.8502
2023-09-14 10:00:00,221.79,224.19,221.73,223.48,138736.46209386282,194.0485,196.1483,193.996,195.5271,138736.4621
2023-09-14 10:30:00,223.48,223.79,222.6,223.64,126353.79061371842,195.5271,195.7984,194.7572,195.6671,126353.7906
2023-09-14 11:00:00,223.64,224.59,223.58,223.94,66175.54151624549,195.6671,196.4983,195.6146,195.9296,66175.5415
2023-09-14 11:30:00,223.97,224.74,223.97,224.19,59282.49097472924,195.9558,196.6295,195.9558,196.1483,59282.491
2023-09-14 12:00:00,224.24,224.47,223.79,224.31,37352.211191335744,196.1921,196.3933,195.7984,196.2533,37352.2112
2023-09-14 12:30:00,224.29,224.42,224.06,224.3,31080.7761732852,196.2358,196.3496,196.0346,196.2446,31080.7762
2023-09-14 13:00:00,224.3,224.4,223.87,224.4,31128.158844765345,196.2446,196.3321,195.8684,196.3321,31128.1588
2023-09-14 13:30:00,224.37,224.53,224.12,224.21,34090.70397111913,196.3058,196.4458,196.0871,196.1658,34090.704
2023-09-14 14:00:00,224.19,224.67,224.01,224.52,39088.447653429605,196.1483,196.5683,195.9908,196.4371,39088.4477
2023-09-14 14:30:00,224.47,225.15,224.44,224.87,50546.028880866426,196.3933,196.9883,196.3671,196.7433,50546.0289
2023-09-14 15:00:00,224.83,225.1,224.47,224.83,77002.48194945848,196.7083,196.9445,196.3933,196.7083,77002.4819
2023-09-14 15:30:00,224.82,224.97,224.44,224.76,242052.12093862816,196.6995,196.8308,196.3671,196.647,242052.1209
2023-09-15 09:30:00,224.06,225.97,223.28,224.52,602084.8375451263,196.0346,197.7057,195.3522,196.4371,602084.8375
2023-09-15 10:00:00,225.23,226.02,224.76,224.93,111137.18411552349,197.0582,197.7494,196.647,196.7958,111137.1841
2023-09-15 10:30:00,224.93,224.96,224.15,224.45,87045.35198555957,196.7958,196.822,196.1133,196.3758,87045.352
2023-09-15 11:00:00,224.44,225.03,223.76,224.95,78139.66606498195,196.3671,196.8833,195.7721,196.8133,78139.6661
2023-09-15 11:30:00,225.02,230.17,224.99,230.17,386990.0722021661,196.8745,201.3804,196.8483,201.3804,386990.0722
2023-09-15 12:00:00,230.12,230.53,229.04,229.28,222258.57400722025,201.3366,201.6953,200.3917,200.6017,222258.574
2023-09-15 12:30:00,229.21,229.38,228.08,228.38,96591.8321299639,200.5404,200.6892,199.5518,199.8142,96591.8321
2023-09-15 13:00:00,228.34,228.38,227.24,227.39,54782.26534296029,199.7792,199.8142,198.8168,198.9481,54782.2653
2023-09-15 13:30:00,227.36,228.26,227.33,227.75,61947.20216606498,198.9218,199.7093,198.8956,199.263,61947.2022
2023-09-15 14:00:00,227.71,227.85,226.6,227.09,82005.86642599278,199.228,199.3505,198.2569,198.6856,82005.8664
2023-09-15 14:30:00,227.05,227.18,226.64,226.81,64878.15884476535,198.6506,198.7643,198.2919,198.4406,64878.1588
2023-09-15 15:00:00,226.74,226.75,225.94,226.16,110989.3953068592,198.3794,198.3881,197.6794,197.8719,110989.3953
2023-09-15 15:30:00,226.16,226.74,225.61,226.24,410870.9386281589,197.8719,198.3794,197.3907,197.9419,410870.9386
2023-09-18 09:30:00,226.03,226.71,225.04,225.41,157062.27436823104,197.7582,198.3531,196.892,197.2157,157062.2744
2023-09-18 10:00:00,225.19,225.77,224.82,225.07,52664.711191335744,197.0232,197.5307,196.6995,196.9183,52664.7112
2023-09-18 10:30:00,225.14,225.65,224.55,224.76,58339.35018050542,196.9795,197.4257,196.4633,196.647,58339.3502
2023-09-18 11:00:00,224.78,225.66,224.36,225.32,77057.76173285198,196.6645,197.4345,196.2971,197.137,77057.7617
2023-09-18 11:30:00,225.37,226.13,225.23,226.13,52626.35379061372,197.1807,197.8457,197.0582,197.8457,52626.3538
2023-09-18 12:00:00,226.11,226.31,225.9,225.96,60688.17689530686,197.8282,198.0032,197.6444,197.6969,60688.1769
2023-09-18 12:30:00,226.01,226.26,225.77,226.07,34085.06317689531,197.7407,197.9594,197.5307,197.7932,34085.0632
2023-09-18 13:00:00,226.07,226.55,226.07,226.44,44893.95306859206,197.7932,198.2131,197.7932,198.1169,44893.9531
2023-09-18 13:30:00,226.48,226.68,225.85,225.89,65101.53429602888,198.1519,198.3269,197.6007,197.6357,65101.5343
2023-09-18 14:00:00,225.91,225.91,225.33,225.84,121409.07039711192,197.6532,197.6532,197.1457,197.5919,121409.0704
2023-09-18 14:30:00,225.8,225.86,224.62,224.96,63999.32310469314,197.5569,197.6094,196.5245,196.822,63999.3231
2023-09-18 15:00:00,224.97,225.29,224.78,225.2,78493.90794223826,196.8308,197.1107,196.6645,197.032,78493.9079
2023-09-18 15:30:00,225.21,225.22,224.6,224.99,226622.29241877256,197.0407,197.0495,196.507,196.8483,226622.2924
2023-09-19 09:30:00,224.03,226.4,223.48,225.62,114182.08483754512,196.0083,198.0819,195.5271,197.3995,114182.0848
2023-09-19 10:00:00,225.66,225.66,224.45,224.92,108053.92599277978,197.4345,197.4345,196.3758,196.787,108053.926
2023-09-19 10:30:00,225.0,225.15,223.6,223.69,85183.88989169676,196.857,196.9883,195.6321,195.7109,85183.8899
2023-09-19 11:00:00,223.67,224.71,223.64,224.68,54926.669675090256,195.6934,196.6033,195.6671,196.577,54926.6697
2023-09-19 11:30:00,224.68,225.43,224.54,225.43,59518.2761732852,196.577,197.2332,196.4546,197.2332,59518.2762
2023-09-19 12:00:00,225.37,225.42,224.39,224.68,38061.82310469314,197.1807,197.2245,196.3233,196.577,38061.8231
2023-09-19 12:30:00,224.65,224.74,224.12,224.36,52056.633574007225,196.5508,196.6295,196.0871,196.2971,52056.6336
2023-09-19 13:00:00,224.34,225.31,224.26,225.22,51147.33754512636,196.2796,197.1282,196.2096,197.0495,51147.3375
2023-09-19 13:30:00,225.16,225.67,225.14,225.57,50487.36462093863,196.997,197.4432,196.9795,197.3557,50487.3646
2023-09-19 14:00:00,225.61,226.29,225.57,226.22,73662.00361010831,197.3907,197.9857,197.3557,197.9244,73662.0036
2023-09-19 14:30:00,226.21,226.88,226.2,226.46,75069.94584837546,197.9157,198.5019,197.9069,198.1344,75069.9458
2023-09-19 15:00:00,226.45,226.48,226.07,226.4,55576.48916967509,198.1256,198.1519,197.7932,198.0819,55576.4892
2023-09-19 15:30:00,226.35,226.72,226.09,226.28,200664.4855595668,198.0382,198.3619,197.8107,197.9769,200664.4856
2023-09-20 09:30:00,226.47,227.46,224.94,227.34,128012.18411552349,198.1431,199.0093,196.8045,198.9043,128012.1841
2023-09-20 10:00:00,227.34,227.79,227.2,227.58,75107.17509025271,198.9043,199.298,198.7818,199.1143,75107.1751
2023-09-20 10:30:00,227.57,228.06,227.52,227.72,53555.95667870037,199.1056,199.5343,199.0618,199.2368,53555.9567
2023-09-20 11:00:00,227.75,228.35,227.69,227.8,38998.19494584838,199.263,199.788,199.2105,199.3068,38998.1949
2023-09-20 11:30:00,227.78,227.88,227.23,227.29,38214.12454873647,199.2893,199.3768,198.8081,198.8606,38214.1245
2023-09-20 12:00:00,227.31,228.14,227.18,228.01,31519.62996389892,198.8781,199.6043,198.7643,199.4905,31519.63
2023-09-20 12:30:00,228.04,228.11,227.81,227.86,18366.425992779783,199.5168,199.578,199.3155,199.3593,18366.426
2023-09-20 13:00:00,227.85,228.04,227.74,227.91,29079.42238267148,199.3505,199.5168,199.2543,199.403,29079.4224
2023-09-20 13:30:00,227.81,228.2,227.71,228.04,36613.26714801444,199.3155,199.6568,199.228,199.5168,36613.2671
2023-09-20 14:00:00,228.0,228.0,226.73,226.97,66546.70577617329,199.4818,199.4818,198.3706,198.5806,66546.7058
2023-09-20 14:30:00,226.94,227.96,226.51,226.56,80542.64440433214,198.5544,199.4468,198.1781,198.2219,80542.6444
2023-09-20 15:00:00,226.49,226.7,226.09,226.28,48861.68772563177,198.1606,198.3444,197.8107,197.9769,48861.6877
2023-09-20 15:30:00,226.3,226.34,225.23,225.58,220909.29602888087,197.9944,198.0294,197.0582,197.3645,220909.296
2023-09-21 09:30:00,224.55,224.55,221.61,222.27,129888.31227436825,196.4633,196.4633,193.891,194.4685,129888.3123
2023-09-21 10:00:00,222.44,223.63,221.77,222.05,101961.86823104692,194.6172,195.6584,194.031,194.276,101961.8682
2023-09-21 10:30:00,221.9,222.3,221.52,222.08,175797.60830324912,194.1448,194.4947,193.8123,194.3022,175797.6083
2023-09-21 11:00:00,222.03,222.58,221.72,221.93,69860.1083032491,194.2585,194.7397,193.9873,194.171,69860.1083
2023-09-21 11:30:00,221.95,222.37,221.45,221.64,74620.93862815885,194.1885,194.556,193.751,193.9173,74620.9386
2023-09-21 12:00:00,221.64,221.64,221.0,221.06,91821.97653429605,193.9173,193.9173,193.3573,193.4098,91821.9765
2023-09-21 12:30:00,221.09,221.65,221.01,221.17,79699.90974729242,193.4361,193.926,193.3661,193.5061,79699.9097
2023-09-21 13:00:00,221.22,221.96,221.17,221.6,64645.75812274368,193.5498,194.1973,193.5061,193.8823,64645.7581
2023-09-21 13:30:00,221.6,221.98,221.47,221.79,39690.884476534295,193.8823,194.2148,193.7685,194.0485,39690.8845
2023-09-21 14:00:00,221.8,221.8,221.23,221.3,61537.68050541516,194.0573,194.0573,193.5586,193.6198,61537.6805
2023-09-21 14:30:00,221.3,221.88,221.28,221.78,75701.71480144405,193.6198,194.1273,193.6023,194.0398,75701.7148
2023-09-21 15:00:00,221.78,222.07,221.31,221.59,116685.46931407944,194.0398,194.2935,193.6286,193.8735,116685.4693
2023-09-21 15:30:00,221.57,222.14,221.11,221.17,421948.33032490977,193.856,194.3547,193.4536,193.5061,421948.3303
2023-09-22 09:30:00,221.76,222.11,220.5,221.56,169706.67870036102,194.0223,194.3285,192.9199,193.8473,169706.6787
2023-09-22 10:00:00,221.5,222.01,221.01,221.29,135139.8916967509,193.7948,194.241,193.3661,193.6111,135139.8917
2023-09-22 10:30:00,221.27,222.25,220.86,222.24,115188.4025270758,193.5936,194.451,193.2348,194.4422,115188.4025
2023-09-22 11:00:00,222.28,222.8,222.1,222.8,90518.95306859206,194.4772,194.9322,194.3197,194.9322,90518.9531
2023-09-22 11:30:00,222.8,223.06,222.21,222.39,383279.5577617328,194.9322,195.1597,194.416,194.5735,383279.5578
2023-09-22 12:00:00,222.3,222.37,221.73,221.79,41853.56498194946,194.4947,194.556,193.996,194.0485,41853.565
2023-09-22 12:30:00,221.72,222.47,221.51,222.32,80463.67328519856,193.9873,194.6435,193.8035,194.5122,80463.6733
2023-09-22 13:00:00,222.32,222.58,221.62,221.83,37838.447653429605,194.5122,194.7397,193.8998,194.0835,37838.4477
2023-09-22 13:30:00,221.73,222.0,221.37,221.87,62895.98375451264,193.996,194.2323,193.6811,194.1185,62895.9838
2023-09-22 14:00:00,221.87,222.03,221.09,221.35,69708.93501805054,194.1185,194.2585,193.4361,193.6636,69708.935
2023-09-22 14:30:00,221.25,221.52,220.99,221.33,54082.806859205775,193.5761,193.8123,193.3486,193.6461,54082.8069
2023-09-22 15:00:00,221.29,222.19,221.29,221.84,60593.41155234657,193.6111,194.3985,193.6111,194.0923,60593.4116
2023-09-22 15:30:00,221.84,221.96,219.9,220.16,374255.4151624549,194.0923,194.1973,192.3949,192.6224,374255.4152
2023-09-25 09:30:00,220.94,221.3,219.2,220.72,133577.3916967509,193.3048,193.6198,191.7825,193.1124,133577.3917
2023-09-25 10:00:00,220.84,220.97,220.01,220.15,83921.48014440434,193.2173,193.3311,192.4912,192.6137,83921.4801
2023-09-25 10:30:00,220.15,220.28,219.63,219.9,136729.46750902527,192.6137,192.7274,192.1587,192.3949,136729.4675
2023-09-25 11:00:00,219.89,220.96,219.83,220.64,93132.89711191336,192.3862,193.3223,192.3337,193.0424,93132.8971
2023-09-25 11:30:00,220.69,221.67,220.56,221.32,34926.669675090256,193.0861,193.9435,192.9724,193.6373,34926.6697
2023-09-25 12:00:00,221.32,221.66,221.22,221.58,53936.14620938629,193.6373,193.9348,193.5498,193.8648,53936.1462
2023-09-25 12:30:00,221.59,221.87,221.18,221.76,41162.0036101083,193.8735,194.1185,193.5148,194.0223,41162.0036
2023-09-25 13:00:00,221.76,222.05,221.52,221.62,49157.26534296029,194.0223,194.276,193.8123,193.8998,49157.2653
2023-09-25 13:30:00,221.62,221.95,221.39,221.89,47498.87184115524,193.8998,194.1885,193.6986,194.136,47498.8718
2023-09-25 14:00:00,221.94,222.03,221.58,221.72,54118.90794223827,194.1798,194.2585,193.8648,193.9873,54118.9079
2023-09-25 14:30:00,221.72,221.99,221.61,221.8,39933.438628158845,193.9873,194.2235,193.891,194.0573,39933.4386
2023-09-25 15:00:00,221.8,222.65,221.72,222.38,67243.90794223826,194.0573,194.801,193.9873,194.5647,67243.9079
2023-09-25 15:30:00,222.34,223.54,222.24,223.41,377553.023465704,194.5297,195.5796,194.4422,195.4659,377553.0235
2023-09-26 09:30:00,222.1,223.01,220.97,221.13,106482.40072202166,194.3197,195.1159,193.3311,193.4711,106482.4007
2023-09-26 10:00:00,221.16,221.46,220.01,220.23,100291.06498194946,193.4973,193.7598,192.4912,192.6836,100291.065
2023-09-26 10:30:00,220.16,220.79,220.15,220.71,43366.42599277978,192.6224,193.1736,192.6137,193.1036,43366.426
2023-09-26 11:00:00,220.75,220.86,219.96,219.96,77066.78700361011,193.1386,193.2348,192.4474,192.4474,77066.787
2023-09-26 11:30:00,220.0,220.13,219.41,219.69,74547.6083032491,192.4824,192.5962,191.9662,192.2112,74547.6083
2023-09-26 12:00:00,219.71,220.61,219.61,220.3,28237.81588447653,192.2287,193.0161,192.1412,192.7449,28237.8159
2023-09-26 12:30:00,220.18,220.47,220.13,220.2,24699.90974729242,192.6399,192.8936,192.5962,192.6574,24699.9097
2023-09-26 13:00:00,220.21,220.92,220.13,220.21,47028.429602888085,192.6661,193.2873,192.5962,192.6661,47028.4296
2023-09-26 13:30:00,220.16,220.27,219.41,219.77,50186.14620938629,192.6224,192.7186,191.9662,192.2812,50186.1462
2023-09-26 14:00:00,219.78,219.78,219.22,219.42,35584.38628158845,192.2899,192.2899,191.8,191.975,35584.3863
2023-09-26 14:30:00,219.42,219.44,218.93,219.19,40641.92238267148,191.975,191.9925,191.5462,191.7737,40641.9224
2023-09-26 15:00:00,219.15,219.45,218.82,219.21,55656.58844765344,191.7387,192.0012,191.45,191.7912,55656.5884
2023-09-26 15:30:00,219.22,219.75,218.99,219.17,386263.5379061372,191.8,192.2637,191.5987,191.7562,386263.5379
2023-09-27 09:30:00,220.27,220.27,218.81,219.68,124686.37184115524,192.7186,192.7186,191.4413,192.2024,124686.3718
2023-09-27 10:00:00,219.69,219.74,217.82,217.83,102230.37003610109,192.2112,192.2549,190.5751,190.5838,102230.37
2023-09-27 10:30:00,217.82,218.38,216.88,216.95,124402.07581227436,190.5751,191.065,189.7527,189.8139,124402.0758
2023-09-27 11:00:00,216.86,217.7,216.35,217.52,107722.24729241878,189.7352,190.4701,189.289,190.3126,107722.2473
2023-09-27 11:30:00,217.56,217.88,217.11,217.61,65617.10288808665,190.3476,190.6276,189.9539,190.3914,65617.1029
2023-09-27 12:00:00,217.63,217.66,216.9,217.27,79318.59205776174,190.4089,190.4351,189.7702,190.0939,79318.5921
2023-09-27 12:30:00,217.27,217.58,217.08,217.18,51946.07400722022,190.0939,190.3651,189.9276,190.0151,51946.074
2023-09-27 13:00:00,217.22,217.82,216.89,216.96,66450.81227436823,190.0501,190.5751,189.7614,189.8227,66450.8123
2023-09-27 13:30:00,216.96,217.53,216.89,217.49,54944.7202166065,189.8227,190.3214,189.7614,190.2864,54944.7202
2023-09-27 14:00:00,217.54,218.15,217.3,218.15,59864.62093862816,190.3301,190.8638,190.1201,190.8638,59864.6209
2023-09-27 14:30:00,218.2,219.22,218.19,219.13,74423.51083032491,190.9076,191.8,190.8988,191.7212,74423.5108
2023-09-27 15:00:00,219.06,219.89,219.01,219.79,118008.79963898918,191.66,192.3862,191.6162,192.2987,118008.7996
2023-09-27 15:30:00,219.82,219.84,218.67,219.33,208095.6678700361,192.3249,192.3424,191.3188,191.8962,208095.6679
2023-09-28 09:30:00,219.34,221.57,219.09,221.1,188025.72202166065,191.905,193.856,191.6862,193.4448,188025.722
2023-09-28 10:00:00,221.24,221.55,219.67,219.87,86607.62635379062,193.5673,193.8385,192.1937,192.3687,86607.6264
2023-09-28 10:30:00,219.84,220.16,219.06,219.47,147396.20938628158,192.3424,192.6224,191.66,192.0187,147396.2094
2023-09-28 11:00:00,219.49,220.15,218.98,220.08,110631.7689530686,192.0362,192.6137,191.59,192.5524,110631.769
2023-09-28 11:30:00,220.02,220.65,219.78,220.17,84328.74548736462,192.4999,193.0511,192.2899,192.6311,84328.7455
2023-09-28 12:00:00,220.23,220.57,219.84,220.57,53224.27797833935,192.6836,192.9811,192.3424,192.9811,53224.278
2023-09-28 12:30:00,220.63,220.92,219.8,219.81,62202.16606498195,193.0336,193.2873,192.3074,192.3162,62202.1661
2023-09-28 13:00:00,219.88,219.93,219.22,219.34,70775.0451263538,192.3774,192.4212,191.8,191.905,70775.0451
2023-09-28 13:30:00,219.34,219.76,218.84,219.51,69713.44765342961,191.905,192.2724,191.4675,192.0537,69713.4477
2023-09-28 14:00:00,219.51,220.0,219.12,219.77,81296.25451263538,192.0537,192.4824,191.7125,192.2812,81296.2545
2023-09-28 14:30:00,219.85,219.85,219.01,219.35,64882.6714801444,192.3512,192.3512,191.6162,191.9137,64882.6715
2023-09-28 15:00:00,219.38,219.87,219.25,219.69,95010.1534296029,191.94,192.3687,191.8262,192.2112,95010.1534
2023-09-28 15:30:00,219.69,219.77,218.94,219.16,328347.2472924188,192.2112,192.2812,191.555,191.7475,328347.2473
2023-09-29 09:30:00,220.92,221.21,219.46,220.26,249919.90072202167,193.2873,193.5411,192.01,192.7099,249919.9007
2023-09-29 10:00:00,220.35,220.51,219.38,219.52,200496.3898916968,192.7886,192.9286,191.94,192.0625,200496.3899
2023-09-29 10:30:00,219.51,220.25,219.06,219.68,115622.74368231048,192.0537,192.7011,191.66,192.2024,115622.7437
2023-09-29 11:00:00,219.69,221.17,219.68,220.53,84890.56859205777,192.2112,193.5061,192.2024,192.9461,84890.5686
2023-09-29 11:30:00,220.51,220.85,219.49,220.02,77872.29241877257,192.9286,193.2261,192.0362,192.4999,77872.2924
2023-09-29 12:00:00,220.03,220.57,219.55,220.51,54266.69675090253,192.5087,192.9811,192.0887,192.9286,54266.6968
2023-09-29 12:30:00,220.56,220.73,219.55,219.81,62873.42057761733,192.9724,193.1211,192.0887,192.3162,62873.4206
2023-09-29 13:00:00,219.83,220.01,218.95,219.88,82064.53068592057,192.3337,192.4912,191.5637,192.3774,82064.5307
2023-09-29 13:30:00,219.9,220.23,219.68,219.73,62493.23104693141,192.3949,192.6836,192.2024,192.2462,62493.231
2023-09-29 14:00:00,219.69,220.0,219.38,219.38,103650.72202166064,192.2112,192.4824,191.94,191.94,103650.722
2023-09-29 14:30:00,219.43,220.04,219.13,219.78,99506.99458483756,191.9837,192.5174,191.7212,192.2899,99506.9946
2023-09-29 15:00:00,219.81,220.44,219.46,220.36,87307.08483754513,192.3162,192.8674,192.01,192.7974,87307.0848
2023-09-29 15:30:00,220.35,220.86,219.69,220.0,465987.1389891697,192.7886,193.2348,192.2112,192.4824,465987.139
2023-10-02 09:30:00,219.02,221.66,213.11,214.49,401545.0,216.895,219.5094,211.0424,212.409,401545.0
2023-10-02 10:00:00,214.4,215.12,211.1,211.76,349617.0,212.3198,213.0329,209.0519,209.7055,349617.0
2023-10-02 10:30:00,211.9,212.38,210.14,211.33,298997.0,209.8441,210.3194,208.1012,209.2796,298997.0
2023-10-02 11:00:00,211.26,213.33,211.07,212.64,271046.0,209.2103,211.2602,209.0222,210.5769,271046.0
2023-10-02 11:30:00,212.81,213.06,211.26,211.7,185011.0,210.7453,210.9928,209.2103,209.646,185011.0
2023-10-02 12:00:00,211.68,212.09,210.19,210.63,231350.0,209.6262,210.0323,208.1507,208.5864,231350.0
2023-10-02 12:30:00,210.6,210.77,208.96,209.81,169938.0,208.5567,208.7251,206.9326,207.7744,169938.0
2023-10-02 13:00:00,209.79,211.89,209.77,210.57,186656.0,207.7546,209.8342,207.7348,208.527,186656.0
2023-10-02 13:30:00,210.6,211.05,210.42,210.99,107199.0,208.5567,209.0023,208.3785,208.9429,107199.0
2023-10-02 14:00:00,211.12,212.62,211.1,211.73,184673.0,209.0717,210.5571,209.0519,209.6757,184673.0
2023-10-02 14:30:00,211.75,212.96,211.52,212.35,185592.0,209.6956,210.8938,209.4678,210.2897,185592.0
2023-10-02 15:00:00,212.32,213.23,212.06,212.59,372310.0,210.26,211.1612,210.0025,210.5274,372310.0
2023-10-02 15:30:00,212.58,214.31,212.42,213.82,716196.0,210.5175,212.2307,210.3591,211.7455,716196.0
2023-10-03 09:30:00,212.68,215.1,212.68,214.84,616424.0,210.6165,213.0131,210.6165,212.7556,616424.0
2023-10-03 10:00:00,215.0,215.53,213.43,214.39,386104.0,212.914,213.4389,211.3593,212.3099,386104.0
2023-10-03 10:30:00,214.39,214.99,213.85,214.8,336140.0,212.3099,212.9041,211.7752,212.716,336140.0
2023-10-03 11:00:00,214.83,215.15,213.78,214.45,183095.0,212.7457,213.0626,211.7059,212.3694,183095.0
2023-10-03 11:30:00,214.48,214.89,214.31,214.81,119204.0,212.3991,212.8051,212.2307,212.7259,119204.0
2023-10-03 12:00:00,214.86,216.46,214.8,216.41,147534.0,212.7754,214.3599,212.716,214.3103,147534.0
2023-10-03 12:30:00,216.51,216.51,215.16,215.29,104001.0,214.4094,214.4094,213.0725,213.2012,104001.0
2023-10-03 13:00:00,215.31,217.07,215.31,216.61,115996.0,213.221,214.9639,213.221,214.5084,115996.0
2023-10-03 13:30:00,216.62,216.86,215.58,215.66,79551.0,214.5183,214.756,213.4884,213.5676,79551.0
2023-10-03 14:00:00,215.66,215.87,215.03,215.86,127869.0,213.5676,213.7756,212.9437,213.7657,127869.0
2023-10-03 14:30:00,215.81,216.79,215.71,216.55,174060.0,213.7162,214.6867,213.6171,214.449,174060.0
2023-10-03 15:00:00,216.51,216.69,216.17,216.21,141100.0,214.4094,214.5876,214.0727,214.1123,141100.0
2023-10-03 15:30:00,216.19,216.59,215.64,215.7,512942.0,214.0925,214.4886,213.5478,213.6072,512942.0
2023-10-04 09:30:00,216.24,217.46,215.01,215.78,181539.0,214.142,215.3502,212.9239,213.6865,181539.0
2023-10-04 10:00:00,215.66,215.78,214.3,214.4,217656.0,213.5676,213.6865,212.2208,212.3198,217656.0
2023-10-04 10:30:00,214.4,215.4,213.75,214.15,267338.0,212.3198,213.3101,211.6762,212.0723,267338.0
2023-10-04 11:00:00,214.21,215.06,213.88,215.05,214447.0,212.1317,212.9734,211.8049,212.9635,214447.0
2023-10-04 11:30:00,215.05,215.59,214.63,215.58,122924.0,212.9635,213.4983,212.5476,213.4884,122924.0
2023-10-04 12:00:00,215.67,216.11,215.29,216.07,92466.0,213.5775,214.0133,213.2012,213.9736,92466.0
2023-10-04 12:30:00,216.1,216.52,215.5,215.6,154062.0,214.0034,214.4193,213.4092,213.5082,154062.0
2023-10-04 13:00:00,215.53,216.07,215.39,215.4,64959.0,213.4389,213.9736,213.3002,213.3101,64959.0
2023-10-04 13:30:00,215.38,215.54,214.86,215.03,80611.0,213.2903,213.4488,212.7754,212.9437,80611.0
2023-10-04 14:00:00,215.05,215.59,214.79,215.28,102180.0,212.9635,213.4983,212.7061,213.1913,102180.0
2023-10-04 14:30:00,215.37,216.03,215.22,215.78,97600.0,213.2804,213.934,213.1319,213.6865,97600.0
2023-10-04 15:00:00,215.78,216.75,215.74,216.59,106787.0,213.6865,214.647,213.6468,214.4886,106787.0
2023-10-04 15:30:00,216.63,216.74,215.62,216.02,423776.0,214.5282,214.6371,213.528,213.9241,423776.0
2023-10-05 09:30:00,215.9,216.87,214.27,214.71,110341.0,213.8053,214.7659,212.1911,212.6268,110341.0
2023-10-05 10:00:00,214.72,215.36,214.56,214.8,167151.0,212.6367,213.2705,212.4783,212.716,167151.0
2023-10-05 10:30:00,214.72,214.73,213.01,213.72,115585.0,212.6367,212.6466,210.9433,211.6464,115585.0
2023-10-05 11:00:00,213.61,213.72,212.63,213.0,116967.0,211.5375,211.6464,210.567,210.9334,116967.0
2023-10-05 11:30:00,212.98,214.14,212.89,213.88,73588.0,210.9136,212.0624,210.8245,211.8049,73588.0
2023-10-05 12:00:00,213.94,215.49,213.83,215.34,60882.0,211.8643,213.3993,211.7554,213.2507,60882.0
2023-10-05 12:30:00,215.36,215.69,214.97,215.4,109199.0,213.2705,213.5973,212.8843,213.3101,109199.0
2023-10-05 13:00:00,215.39,215.44,214.85,215.36,73229.0,213.3002,213.3498,212.7655,213.2705,73229.0
2023-10-05 13:30:00,215.38,216.75,215.27,216.31,67467.0,213.2903,214.647,213.1814,214.2113,67467.0
2023-10-05 14:00:00,216.37,216.47,215.72,216.27,122177.0,214.2707,214.3698,213.627,214.1717,122177.0
2023-10-05 14:30:00,216.3,217.2,216.28,217.02,78644.0,214.2014,215.0927,214.1816,214.9144,78644.0
2023-10-05 15:00:00,217.02,217.5,216.86,217.46,56670.0,214.9144,215.3898,214.756,215.3502,56670.0
2023-10-05 15:30:00,217.46,217.5,216.77,216.9,163355.0,215.3502,215.3898,214.6668,214.7956,163355.0
2023-10-06 09:30:00,214.77,216.18,213.27,214.7,111548.0,212.6863,214.0826,211.2008,212.6169,111548.0
2023-10-06 10:00:00,214.71,214.77,213.3,213.79,127277.0,212.6268,212.6863,211.2305,211.7158,127277.0
2023-10-06 10:30:00,213.91,215.12,213.81,214.4,185865.0,211.8346,213.0329,211.7356,212.3198,185865.0
2023-10-06 11:00:00,214.35,215.02,214.32,214.99,137191.0,212.2703,212.9338,212.2406,212.9041,137191.0
2023-10-06 11:30:00,214.95,216.68,214.68,216.38,198355.0,212.8645,214.5777,212.5971,214.2806,198355.0
2023-10-06 12:00:00,216.35,217.15,215.97,216.91,139857.0,214.2509,215.0432,213.8746,214.8055,139857.0
2023-10-06 12:30:00,216.97,217.01,216.5,216.91,85847.0,214.8649,214.9045,214.3995,214.8055,85847.0
2023-10-06 13:00:00,216.85,218.15,216.85,217.9,68892.0,214.7461,216.0335,214.7461,215.7859,68892.0
2023-10-06 13:30:00,217.94,218.39,217.74,217.94,70648.0,215.8255,216.2711,215.6274,215.8255,70648.0
2023-10-06 14:00:00,217.88,218.15,217.61,218.09,70467.0,215.7661,216.0335,215.4987,215.974,70467.0
2023-10-06 14:30:00,218.07,218.68,218.04,218.09,72675.0,215.9542,216.5583,215.9245,215.974,72675.0
2023-10-06 15:00:00,218.07,218.39,217.9,218.31,113458.0,215.9542,216.2711,215.7859,216.1919,113458.0
2023-10-06 15:30:00,218.31,218.33,217.07,217.27,221972.0,216.1919,216.2117,214.9639,215.162,221972.0
2023-10-09 09:30:00,217.49,217.63,216.17,216.62,93628.0,215.3799,215.5185,214.0727,214.5183,93628.0
2023-10-09 10:00:00,216.5,216.61,215.03,215.14,85674.0,214.3995,214.5084,212.9437,213.0527,85674.0
2023-10-09 10:30:00,215.05,215.87,214.92,215.48,71841.0,212.9635,213.7756,212.8348,213.3894,71841.0
2023-10-09 11:00:00,215.42,216.11,214.89,216.02,79510.0,213.3299,214.0133,212.8051,213.9241,79510.0
2023-10-09 11:30:00,216.02,216.47,215.68,216.38,58429.0,213.9241,214.3698,213.5874,214.2806,58429.0
2023-10-09 12:00:00,216.35,216.91,216.12,216.49,42979.0,214.2509,214.8055,214.0232,214.3896,42979.0
2023-10-09 12:30:00,216.5,216.74,215.43,215.67,59024.0,214.3995,214.6371,213.3399,213.5775,59024.0
2023-10-09 13:00:00,215.73,216.51,215.73,216.43,32034.0,213.6369,214.4094,213.6369,214.3301,32034.0
2023-10-09 13:30:00,216.56,217.0,216.41,216.89,85836.0,214.4589,214.8946,214.3103,214.7857,85836.0
2023-10-09 14:00:00,216.89,217.35,216.01,217.35,47597.0,214.7857,215.2412,213.9142,215.2412,47597.0
2023-10-09 14:30:00,217.35,217.67,217.19,217.27,68394.0,215.2412,215.5581,215.0828,215.162,68394.0
2023-10-09 15:00:00,217.27,217.93,216.76,217.86,102075.0,215.162,215.8156,214.6569,215.7463,102075.0
2023-10-09 15:30:00,217.86,218.51,217.6,218.46,239483.0,215.7463,216.39,215.4888,216.3405,239483.0
2023-10-10 09:30:00,217.79,217.97,215.09,217.13,156835.0,215.677,215.8552,213.0031,215.0234,156835.0
2023-10-10 10:00:00,217.1,218.68,217.09,218.19,51375.0,214.9936,216.5583,214.9837,216.0731,51375.0
2023-10-10 10:30:00,218.29,219.31,217.92,219.13,56945.0,216.1721,217.1822,215.8057,217.004,56945.0
2023-10-10 11:00:00,219.06,219.89,218.99,219.59,40012.0,216.9346,217.7566,216.8653,217.4595,40012.0
2023-10-10 11:30:00,219.59,220.07,219.46,219.91,56759.0,217.4595,217.9348,217.3308,217.7764,56759.0
2023-10-10 12:00:00,219.87,220.03,219.59,219.88,32194.0,217.7368,217.8952,217.4595,217.7467,32194.0
2023-10-10 12:30:00,219.95,220.09,219.64,219.81,59757.0,217.816,217.9546,217.509,217.6774,59757.0
2023-10-10 13:00:00,219.87,219.87,219.35,219.51,44443.0,217.7368,217.7368,217.2218,217.3803,44443.0
2023-10-10 13:30:00,219.51,219.51,218.87,219.01,53579.0,217.3803,217.3803,216.7465,216.8851,53579.0
2023-10-10 14:00:00,218.97,219.23,218.45,218.88,98074.0,216.8455,217.103,216.3305,216.7564,98074.0
2023-10-10 14:30:00,218.9,219.02,218.21,218.53,60599.0,216.7762,216.895,216.0929,216.4098,60599.0
2023-10-10 15:00:00,218.55,218.97,218.39,218.97,76349.0,216.4296,216.8455,216.2711,216.8455,76349.0
2023-10-10 15:30:00,218.95,219.3,218.56,218.8,209982.0,216.8257,217.1723,216.4395,216.6772,209982.0
2023-10-11 09:30:00,217.58,218.48,215.93,217.86,122635.0,215.7378,216.6302,214.1018,216.0154,122635.0
2023-10-11 10:00:00,217.86,217.93,215.58,216.12,92015.0,216.0154,216.0848,213.7547,214.2902,92015.0
2023-10-11 10:30:00,216.08,216.18,215.1,215.82,100997.0,214.2505,214.3496,213.2788,213.9927,100997.0
2023-10-11 11:00:00,215.83,216.62,215.83,216.47,85016.0,214.0026,214.7859,214.0026,214.6372,85016.0
2023-10-11 11:30:00,216.43,217.04,216.37,216.72,66028.0,214.5975,215.2024,214.538,214.8851,66028.0
2023-10-11 12:00:00,216.73,216.79,215.71,215.89,89688.0,214.895,214.9545,213.8836,214.0621,89688.0
2023-10-11 12:30:00,215.86,216.0,215.2,215.67,78069.0,214.0324,214.1712,213.3779,213.844,78069.0
2023-10-11 13:00:00,215.71,215.71,215.29,215.34,73704.0,213.8836,213.8836,213.4672,213.5168,73704.0
2023-10-11 13:30:00,215.28,215.4,214.8,215.32,115110.0,213.4573,213.5762,212.9813,213.4969,115110.0
2023-10-11 14:00:00,215.43,215.5,214.94,215.3,104867.0,213.606,213.6754,213.1201,213.4771,104867.0
2023-10-11 14:30:00,215.31,215.69,215.1,215.26,72928.0,213.487,213.8638,213.2788,213.4374,72928.0
2023-10-11 15:00:00,215.24,215.47,214.97,215.25,68329.0,213.4176,213.6457,213.1499,213.4275,68329.0
2023-10-11 15:30:00,215.2,216.61,215.01,216.36,269202.0,213.3779,214.776,213.1896,214.5281,269202.0
2023-10-12 09:30:00,216.59,218.68,214.9,215.14,229299.0,214.7562,216.8285,213.0805,213.3185,229299.0
2023-10-12 10:00:00,215.19,216.07,214.79,215.88,168873.0,213.368,214.2406,212.9714,214.0522,168873.0
2023-10-12 10:30:00,215.88,218.19,215.74,218.06,110789.0,214.0522,216.3426,213.9134,216.2137,110789.0
2023-10-12 11:00:00,218.01,218.13,217.28,217.41,86210.0,216.1642,216.2831,215.4403,215.5692,86210.0
2023-10-12 11:30:00,217.36,217.64,216.83,217.03,63707.0,215.5197,215.7973,214.9941,215.1924,63707.0
2023-10-12 12:00:00,217.03,217.65,217.03,217.55,55135.0,215.1924,215.8072,215.1924,215.708,55135.0
2023-10-12 12:30:00,217.61,217.64,216.8,217.0,56541.0,215.7675,215.7973,214.9644,215.1627,56541.0
2023-10-12 13:00:00,216.96,216.98,215.76,215.91,60410.0,215.123,215.1429,213.9332,214.0819,60410.0
2023-10-12 13:30:00,215.85,215.98,215.35,215.39,37428.0,214.0224,214.1513,213.5267,213.5663,37428.0
2023-10-12 14:00:00,215.38,215.58,214.92,215.49,61192.0,213.5564,213.7547,213.1003,213.6655,61192.0
2023-10-12 14:30:00,215.49,215.66,215.01,215.08,78039.0,213.6655,213.834,213.1896,213.259,78039.0
2023-10-12 15:00:00,215.11,215.23,204.73,210.03,1398085.0,213.2887,213.4077,202.9966,208.2517,1398085.0
2023-10-12 15:30:00,210.04,211.07,209.08,209.5,800198.0,208.2616,209.2829,207.3098,207.7262,800198.0
2023-10-13 09:30:00,209.74,211.74,208.98,211.74,279137.0,207.9642,209.9472,207.2106,209.9472,279137.0
2023-10-13 10:00:00,211.93,211.94,210.27,211.29,185143.0,210.1356,210.1455,208.4897,209.501,185143.0
2023-10-13 10:30:00,211.25,211.69,209.64,209.76,88369.0,209.4614,209.8977,207.865,207.984,88369.0
2023-10-13 11:00:00,209.66,210.08,208.95,209.59,80655.0,207.8848,208.3013,207.1809,207.8154,80655.0
2023-10-13 11:30:00,209.59,210.42,209.38,209.46,72938.0,207.8154,208.6384,207.6072,207.6865,72938.0
2023-10-13 12:00:00,209.46,210.37,209.46,210.1,49565.0,207.6865,208.5888,207.6865,208.3211,49565.0
2023-10-13 12:30:00,210.09,210.35,209.3,209.56,49604.0,208.3112,208.569,207.5279,207.7857,49604.0
2023-10-13 13:00:00,209.51,209.69,208.94,209.09,51921.0,207.7361,207.9146,207.1709,207.3197,51921.0
2023-10-13 13:30:00,209.07,210.09,208.98,209.93,60125.0,207.2998,208.3112,207.2106,208.1526,60125.0
2023-10-13 14:00:00,209.91,210.3,209.67,209.81,50914.0,208.1327,208.5194,207.8948,208.0336,50914.0
2023-10-13 14:30:00,209.78,210.03,209.0,209.41,80708.0,208.0038,208.2517,207.2304,207.637,80708.0
2023-10-13 15:00:00,209.44,210.23,209.23,209.84,93037.0,207.6667,208.45,207.4585,208.0633,93037.0
2023-10-13 15:30:00,209.83,210.5,209.17,209.52,476998.0,208.0534,208.7177,207.399,207.746,476998.0
2023-10-16 09:30:00,209.59,211.03,208.18,210.0,198032.0,207.8154,209.2432,206.4174,208.222,198032.0
2023-10-16 10:00:00,210.0,210.42,208.84,210.09,102895.0,208.222,208.6384,207.0718,208.3112,102895.0
2023-10-16 10:30:00,210.14,210.73,209.87,210.27,100917.0,208.3608,208.9458,208.0931,208.4897,100917.0
2023-10-16 11:00:00,210.26,210.86,210.25,210.79,95501.0,208.4798,209.0747,208.4699,209.0053,95501.0
2023-10-16 11:30:00,210.84,211.09,210.09,210.67,125730.0,209.0549,209.3027,208.3112,208.8863,125730.0
2023-10-16 12:00:00,210.65,211.46,210.58,211.44,81905.0,208.8665,209.6696,208.7971,209.6498,81905.0
2023-10-16 12:30:00,211.45,211.7,210.79,211.11,81443.0,209.6597,209.9076,209.0053,209.3226,81443.0
2023-10-16 13:00:00,211.17,211.76,210.64,211.17,108997.0,209.3821,209.9671,208.8566,209.3821,108997.0
2023-10-16 13:30:00,211.08,211.29,210.81,210.98,69232.0,209.2928,209.501,209.0251,209.1937,69232.0
2023-10-16 14:00:00,210.97,211.12,210.53,210.56,70744.0,209.1838,209.3325,208.7475,208.7772,70744.0
2023-10-16 14:30:00,210.42,210.63,210.17,210.34,69532.0,208.6384,208.8466,208.3905,208.5591,69532.0
2023-10-16 15:00:00,210.34,211.09,210.04,211.09,153535.0,208.5591,209.3027,208.2616,209.3027,153535.0
2023-10-16 15:30:00,211.05,211.2,210.28,210.45,412087.0,209.2631,209.4118,208.4996,208.6682,412087.0
2023-10-17 09:30:00,206.99,209.71,206.52,207.93,259735.0,205.2375,207.9344,204.7714,206.1695,259735.0
2023-10-17 10:00:00,208.13,210.18,207.73,209.39,118366.0,206.3678,208.4004,205.9712,207.6171,118366.0
2023-10-17 10:30:00,209.3,210.32,209.18,209.83,97570.0,207.5279,208.5393,207.4089,208.0534,97570.0
2023-10-17 11:00:00,209.91,210.84,209.84,210.78,66623.0,208.1327,209.0549,208.0633,208.9954,66623.0
2023-10-17 11:30:00,210.78,212.14,210.63,211.95,73175.0,208.9954,210.3439,208.8466,210.1555,73175.0
2023-10-17 12:00:00,211.99,212.33,211.76,212.07,80762.0,210.1951,210.5322,209.9671,210.2744,80762.0
2023-10-17 12:30:00,212.05,212.21,211.15,211.25,90514.0,210.2546,210.4133,209.3622,209.4614,90514.0
2023-10-17 13:00:00,211.24,211.84,211.23,211.78,57717.0,209.4515,210.0464,209.4416,209.9869,57717.0
2023-10-17 13:30:00,211.79,211.82,211.1,211.24,84722.0,209.9968,210.0266,209.3127,209.4515,84722.0
2023-10-17 14:00:00,211.26,212.01,211.02,211.82,82964.0,209.4713,210.215,209.2333,210.0266,82964.0
2023-10-17 14:30:00,211.82,212.53,211.75,211.94,94355.0,210.0266,210.7305,209.9572,210.1455,94355.0
2023-10-17 15:00:00,211.9,212.55,211.76,212.45,97524.0,210.1059,210.7504,209.9671,210.6512,97524.0
2023-10-17 15:30:00,212.47,212.48,211.25,211.98,274084.0,210.6711,210.681,209.4614,210.1852,274084.0
2023-10-18 09:30:00,209.95,210.19,206.5,207.97,334062.0,208.1724,208.4104,204.7516,206.2092,334062.0
2023-10-18 10:00:00,208.09,208.65,207.46,207.69,194023.0,206.3281,206.8834,205.7035,205.9315,194023.0
2023-10-18 10:30:00,207.73,208.35,207.18,207.59,166336.0,205.9712,206.5859,205.4258,205.8324,166336.0
2023-10-18 11:00:00,207.58,208.21,207.26,207.41,149644.0,205.8225,206.4471,205.5052,205.6539,149644.0
2023-10-18 11:30:00,207.43,207.43,206.12,206.32,112162.0,205.6737,205.6737,204.3748,204.5731,112162.0
2023-10-18 12:00:00,206.25,207.0,206.1,206.34,137260.0,204.5037,205.2474,204.355,204.593,137260.0
2023-10-18 12:30:00,206.34,206.35,205.41,205.91,128207.0,204.593,204.6029,203.6708,204.1666,128207.0
2023-10-18 13:00:00,205.85,206.77,205.61,206.5,168290.0,204.1071,205.0193,203.8691,204.7516,168290.0
2023-10-18 13:30:00,206.41,206.88,205.97,206.64,92276.0,204.6624,205.1284,204.2261,204.8904,92276.0
2023-10-18 14:00:00,206.66,206.88,206.32,206.41,98487.0,204.9102,205.1284,204.5731,204.6624,98487.0
2023-10-18 14:30:00,206.41,206.72,206.0,206.18,205770.0,204.6624,204.9697,204.2558,204.4343,205770.0
2023-10-18 15:00:00,206.15,206.73,205.9,206.64,173665.0,204.4046,204.9797,204.1567,204.8904,173665.0
2023-10-18 15:30:00,206.62,206.72,204.73,204.94,741753.0,204.8706,204.9697,202.9966,203.2048,741753.0
2023-10-19 09:30:00,208.47,209.24,206.8,208.52,336246.0,206.7049,207.4684,205.0491,206.7545,336246.0
2023-10-19 10:00:00,208.46,208.71,206.86,206.97,210775.0,206.695,206.9429,205.1086,205.2176,210775.0
2023-10-19 10:30:00,206.87,208.41,206.52,207.36,172531.0,205.1185,206.6454,204.7714,205.6043,172531.0
2023-10-19 11:00:00,207.27,207.89,206.91,207.52,163313.0,205.5151,206.1298,205.1581,205.763,163313.0
2023-10-19 11:30:00,207.58,208.49,207.58,208.3,76108.0,205.8225,206.7248,205.8225,206.5364,76108.0
2023-10-19 12:00:00,208.24,210.27,207.83,208.47,246615.0,206.4769,208.4897,206.0703,206.7049,246615.0
2023-10-19 12:30:00,208.55,209.7,207.87,209.47,131737.0,206.7842,207.9245,206.11,207.6965,131737.0
2023-10-19 13:00:00,209.56,210.24,209.48,209.52,77748.0,207.7857,208.4599,207.7064,207.746,77748.0
2023-10-19 13:30:00,209.58,209.8,208.73,209.1,117769.0,207.8055,208.0237,206.9627,207.3296,117769.0
2023-10-19 14:00:00,209.06,209.22,208.46,208.76,63416.0,207.2899,207.4486,206.695,206.9925,63416.0
2023-10-19 14:30:00,208.68,208.68,206.96,207.27,229946.0,206.9131,206.9131,205.2077,205.5151,229946.0
2023-10-19 15:00:00,207.32,207.95,207.23,207.78,121515.0,205.5647,206.1893,205.4754,206.0208,121515.0
2023-10-19 15:30:00,207.83,208.14,207.01,207.24,278510.0,206.0703,206.3777,205.2573,205.4853,278510.0
2023-10-20 09:30:00,207.29,209.2,206.44,208.02,268393.0,205.5349,207.4287,204.6921,206.2587,268393.0
2023-10-20 10:00:00,207.98,208.11,207.23,207.44,120135.0,206.2191,206.348,205.4754,205.6836,120135.0
2023-10-20 10:30:00,207.46,208.09,206.6,206.9,145176.0,205.7035,206.3281,204.8508,205.1482,145176.0
2023-10-20 11:00:00,206.94,207.77,206.53,206.94,128319.0,205.1879,206.0109,204.7814,205.1879,128319.0
2023-10-20 11:30:00,206.93,207.71,206.6,207.57,115282.0,205.178,205.9514,204.8508,205.8125,115282.0
2023-10-20 12:00:00,207.51,207.95,206.89,207.33,68870.0,205.7531,206.1893,205.1383,205.5746,68870.0
2023-10-20 12:30:00,207.31,207.67,206.38,207.21,147827.0,205.5547,205.9117,204.6326,205.4556,147827.0
2023-10-20 13:00:00,207.21,208.04,206.77,207.59,86152.0,205.4556,206.2786,205.0193,205.8324,86152.0
2023-10-20 13:30:00,207.65,208.18,207.5,207.9,92827.0,205.8919,206.4174,205.7431,206.1398,92827.0
2023-10-20 14:00:00,207.98,207.99,207.33,207.42,80196.0,206.2191,206.229,205.5746,205.6638,80196.0
2023-10-20 14:30:00,207.42,207.74,207.13,207.27,64744.0,205.6638,205.9811,205.3763,205.5151,64744.0
2023-10-20 15:00:00,207.28,207.36,206.36,206.81,99516.0,205.525,205.6043,204.6128,205.059,99516.0
2023-10-20 15:30:00,206.85,206.99,205.76,205.86,275823.0,205.0986,205.2375,204.0179,204.117,275823.0
2023-10-23 09:30:00,204.95,205.82,203.01,205.57,300415.0,203.2147,204.0774,201.2912,203.8295,300415.0
2023-10-23 10:00:00,205.57,206.37,204.99,205.12,234309.0,203.8295,204.6227,203.2544,203.3833,234309.0
2023-10-23 10:30:00,205.07,205.13,203.96,204.33,246145.0,203.3337,203.3932,202.2331,202.6,246145.0
2023-10-23 11:00:00,204.41,205.29,204.09,204.74,188135.0,202.6793,203.5518,202.362,203.0065,188135.0
2023-10-23 11:30:00,204.71,205.5,204.68,205.08,133510.0,202.9768,203.7601,202.947,203.3436,133510.0
2023-10-23 12:00:00,205.11,205.6,204.66,205.35,107345.0,203.3734,203.8592,202.9272,203.6113,107345.0
2023-10-23 12:30:00,205.35,205.8,205.18,205.78,128095.0,203.6113,204.0575,203.4428,204.0377,128095.0
2023-10-23 13:00:00,205.81,206.13,205.42,205.55,218559.0,204.0674,204.3847,203.6807,203.8096,218559.0
2023-10-23 13:30:00,205.56,205.94,204.99,205.23,148590.0,203.8196,204.1963,203.2544,203.4924,148590.0
2023-10-23 14:00:00,205.23,205.32,204.74,204.93,111815.0,203.4924,203.5816,203.0065,203.1949,111815.0
2023-10-23 14:30:00,204.95,205.6,204.83,205.52,119439.0,203.2147,203.8592,203.0957,203.7799,119439.0
2023-10-23 15:00:00,205.53,205.57,203.95,204.19,195197.0,203.7898,203.8295,202.2232,202.4612,195197.0
2023-10-23 15:30:00,204.19,204.34,203.57,204.04,432904.0,202.4612,202.6099,201.8464,202.3124,432904.0
2023-10-24 09:30:00,193.94,201.48,192.43,200.56,733147.0,192.2979,199.7741,190.8007,198.8619,733147.0
2023-10-24 10:00:00,200.56,202.98,200.11,202.02,280163.0,198.8619,201.2614,198.4157,200.3095,280163.0
2023-10-24 10:30:00,201.88,201.88,199.09,200.58,210905.0,200.1707,200.1707,197.4043,198.8817,210905.0
2023-10-24 11:00:00,200.54,201.47,199.4,199.4,266771.0,198.8421,199.7642,197.7117,197.7117,266771.0
2023-10-24 11:30:00,199.42,200.82,199.23,200.74,151367.0,197.7315,199.1197,197.5432,199.0404,151367.0
2023-10-24 12:00:00,200.73,201.2,200.33,200.53,195575.0,199.0305,199.4965,198.6338,198.8322,195575.0
2023-10-24 12:30:00,200.44,200.77,199.28,199.92,197220.0,198.7429,199.0701,197.5927,198.2273,197220.0
2023-10-24 13:00:00,199.92,200.1,199.41,200.02,134072.0,198.2273,198.4058,197.7216,198.3265,134072.0
2023-10-24 13:30:00,200.01,200.52,198.72,199.07,181991.0,198.3166,198.8222,197.0375,197.3845,181991.0
2023-10-24 14:00:00,199.02,199.41,198.86,199.39,133506.0,197.3349,197.7216,197.1763,197.7018,133506.0
2023-10-24 14:30:00,199.44,200.0,198.43,198.45,262525.0,197.7514,198.3066,196.7499,196.7698,262525.0
2023-10-24 15:00:00,198.43,198.98,197.53,198.24,313153.0,196.7499,197.2953,195.8576,196.5615,313153.0
2023-10-24 15:30:00,198.24,198.34,196.71,196.72,824155.0,196.5615,196.6607,195.0445,195.0544,824155.0
2023-10-25 09:30:00,192.83,193.03,183.24,184.15,1023647.0,191.1973,191.3957,181.6885,182.5908,1023647.0
2023-10-25 10:00:00,183.92,188.49,183.73,188.45,658172.0,182.3628,186.8941,182.1744,186.8544,658172.0
2023-10-25 10:30:00,188.45,191.47,187.91,190.78,459452.0,186.8544,189.8489,186.319,189.1647,459452.0
2023-10-25 11:00:00,190.77,192.09,190.32,191.48,545240.0,189.1548,190.4636,188.7086,189.8588,545240.0
2023-10-25 11:30:00,191.47,192.89,190.97,191.76,236643.0,189.8489,191.2568,189.3531,190.1364,236643.0
2023-10-25 12:00:00,191.77,192.29,190.77,192.18,153760.0,190.1463,190.6619,189.1548,190.5528,153760.0
2023-10-25 12:30:00,192.04,192.98,191.66,192.0,167233.0,190.414,191.3461,190.0373,190.3744,167233.0
2023-10-25 13:00:00,192.0,192.96,191.95,192.22,136034.0,190.3744,191.3262,190.3248,190.5925,136034.0
2023-10-25 13:30:00,192.2,192.62,191.87,192.19,154172.0,190.5727,190.9891,190.2455,190.5628,154172.0
2023-10-25 14:00:00,192.19,193.46,192.06,193.1,143303.0,190.5628,191.822,190.4339,191.4651,143303.0
2023-10-25 14:30:00,193.03,193.42,192.56,193.22,115041.0,191.3957,191.7823,190.9296,191.584,115041.0
2023-10-25 15:00:00,193.15,193.79,192.77,193.53,183045.0,191.5146,192.1492,191.1379,191.8914,183045.0
2023-10-25 15:30:00,193.51,193.68,192.52,192.62,666515.0,191.8716,192.0401,190.89,190.9891,666515.0
2023-10-26 09:30:00,190.74,195.28,189.71,194.34,456311.0,189.125,193.6266,188.1038,192.6946,456311.0
2023-10-26 10:00:00,194.23,194.27,191.64,193.11,154520.0,192.5855,192.6252,190.0174,191.475,154520.0
2023-10-26 10:30:00,193.19,194.5,192.8,194.2,112109.0,191.5543,192.8532,191.1676,192.5557,112109.0
2023-10-26 11:00:00,194.2,194.45,192.48,193.41,154926.0,192.5557,192.8036,190.8503,191.7724,154926.0
2023-10-26 11:30:00,193.33,193.83,192.89,193.09,146481.0,191.6931,192.1889,191.2568,191.4551,146481.0
2023-10-26 12:00:00,193.0,193.32,192.47,193.02,84268.0,191.3659,191.6832,190.8404,191.3857,84268.0
2023-10-26 12:30:00,193.01,193.38,192.68,193.27,69737.0,191.3758,191.7427,191.0486,191.6336,69737.0
2023-10-26 13:00:00,193.17,193.87,192.98,193.25,86376.0,191.5345,192.2285,191.3461,191.6138,86376.0
2023-10-26 13:30:00,193.24,194.5,193.11,194.47,73608.0,191.6039,192.8532,191.475,192.8235,73608.0
2023-10-26 14:00:00,194.42,194.42,193.84,194.22,76568.0,192.7739,192.7739,192.1988,192.5756,76568.0
2023-10-26 14:30:00,194.17,194.82,194.12,194.66,98173.0,192.526,193.1705,192.4764,193.0119,98173.0
2023-10-26 15:00:00,194.68,194.87,193.64,193.87,114533.0,193.0317,193.2201,192.0005,192.2285,114533.0
2023-10-26 15:30:00,193.83,193.88,193.15,193.72,430993.0,192.1889,192.2385,191.5146,192.0798,430993.0
2023-10-27 09:30:00,192.26,193.44,190.2,190.52,239640.0,190.6322,191.8022,188.5896,188.9069,239640.0
2023-10-27 10:00:00,190.5,190.83,189.15,189.72,178060.0,188.8871,189.2143,187.5485,188.1137,178060.0
2023-10-27 10:30:00,189.75,191.33,189.44,191.26,232724.0,188.1434,189.71,187.836,189.6406,232724.0
2023-10-27 11:00:00,191.24,191.9,191.12,191.27,146020.0,189.6208,190.2752,189.5018,189.6506,146020.0
2023-10-27 11:30:00,191.27,191.27,189.98,190.23,104176.0,189.6506,189.6506,188.3715,188.6194,104176.0
2023-10-27 12:00:00,190.24,190.37,189.64,189.95,119075.0,188.6293,188.7582,188.0344,188.3417,119075.0
2023-10-27 12:30:00,189.89,189.94,189.41,189.55,102177.0,188.2822,188.3318,187.8063,187.9451,102177.0
2023-10-27 13:00:00,189.5,189.6,188.65,188.68,108662.0,187.8955,187.9947,187.0527,187.0825,108662.0
2023-10-27 13:30:00,188.74,188.97,188.37,188.45,271147.0,187.142,187.37,186.7751,186.8544,271147.0
2023-10-27 14:00:00,188.48,188.56,187.65,187.74,139786.0,186.8842,186.9635,186.0612,186.1504,139786.0
2023-10-27 14:30:00,187.75,188.25,187.37,187.52,212900.0,186.1604,186.6561,185.7836,185.9323,212900.0
2023-10-27 15:00:00,187.47,187.96,187.44,187.73,232499.0,185.8827,186.3686,185.853,186.1405,232499.0
2023-10-27 15:30:00,187.68,188.05,186.85,188.01,546856.0,186.0909,186.4578,185.268,186.4182,546856.0
2023-10-30 09:30:00,188.85,189.28,183.4,183.72,332934.0,187.251,187.6774,181.8472,182.1645,332934.0
2023-10-30 10:00:00,183.68,183.91,182.09,182.77,300781.0,182.1248,182.3529,180.5483,181.2225,300781.0
2023-10-30 10:30:00,182.77,183.62,182.32,183.28,245401.0,181.2225,182.0653,180.7763,181.7282,245401.0
2023-10-30 11:00:00,183.29,183.54,182.31,182.72,205316.0,181.7381,181.986,180.7664,181.1729,205316.0
2023-10-30 11:30:00,182.7,183.36,182.56,183.23,356834.0,181.1531,181.8075,181.0143,181.6786,356834.0
2023-10-30 12:00:00,183.25,184.4,182.64,184.4,298456.0,181.6985,182.8387,181.0936,182.8387,298456.0
2023-10-30 12:30:00,184.35,185.04,184.01,184.65,77543.0,182.7891,183.4733,182.452,183.0866,77543.0
2023-10-30 13:00:00,184.7,185.53,184.49,185.35,139989.0,183.1362,183.9592,182.928,183.7807,139989.0
2023-10-30 13:30:00,185.49,185.75,184.77,185.69,186477.0,183.9195,184.1773,183.2056,184.1178,186477.0
2023-10-30 14:00:00,185.75,185.75,184.74,185.07,240349.0,184.1773,184.1773,183.1758,183.503,240349.0
2023-10-30 14:30:00,185.12,186.28,185.04,185.59,110528.0,183.5526,184.7028,183.4733,184.0186,110528.0
2023-10-30 15:00:00,185.64,186.23,185.63,185.91,137020.0,184.0682,184.6532,184.0583,184.3359,137020.0
2023-10-30 15:30:00,185.89,185.94,185.02,185.02,567457.0,184.3161,184.3657,183.4535,183.4535,567457.0
2023-10-31 09:30:00,190.17,195.09,188.75,190.76,714110.0,188.5599,193.4382,187.1519,189.1449,714110.0
2023-10-31 10:00:00,190.65,193.58,190.15,192.93,494930.0,189.0358,191.941,188.54,191.2965,494930.0
2023-10-31 10:30:00,192.97,193.28,191.9,192.58,366779.0,191.3362,191.6435,190.2752,190.9495,366779.0
2023-10-31 11:00:00,192.57,192.66,190.65,191.24,130839.0,190.9395,191.0288,189.0358,189.6208,130839.0
2023-10-31 11:30:00,191.21,192.24,191.06,192.24,295578.0,189.5911,190.6123,189.4423,190.6123,295578.0
2023-10-31 12:00:00,192.07,192.14,190.42,190.53,103562.0,190.4438,190.5132,188.8078,188.9168,103562.0
2023-10-31 12:30:00,190.53,190.97,190.27,190.65,81588.0,188.9168,189.3531,188.659,189.0358,81588.0
2023-10-31 13:00:00,190.65,191.6,190.62,191.02,95857.0,189.0358,189.9778,189.0061,189.4027,95857.0
2023-10-31 13:30:00,191.07,191.49,190.74,191.43,131781.0,189.4522,189.8687,189.125,189.8092,131781.0
2023-10-31 14:00:00,191.43,191.73,191.27,191.58,123266.0,189.8092,190.1067,189.6506,189.9579,123266.0
2023-10-31 14:30:00,191.63,192.38,191.55,192.21,117505.0,190.0075,190.7512,189.9282,190.5826,117505.0
2023-10-31 15:00:00,192.2,192.45,191.88,192.26,172031.0,190.5727,190.8206,190.2554,190.6322,172031.0
2023-10-31 15:30:00,192.26,192.27,191.69,192.11,546481.0,190.6322,190.6421,190.067,190.4834,546481.0
2023-11-01 09:30:00,191.83,191.83,189.81,190.95,157547.0,190.2058,190.2058,188.2029,189.3333,157547.0
2023-11-01 10:00:00,191.11,191.59,189.75,189.99,104739.0,189.4919,189.9678,188.1434,188.3814,104739.0
2023-11-01 10:30:00,190.0,190.74,189.59,189.89,119722.0,188.3913,189.125,187.9848,188.2822,119722.0
2023-11-01 11:00:00,189.91,190.33,189.67,189.82,71110.0,188.3021,188.7185,188.0641,188.2128,71110.0
2023-11-01 11:30:00,189.84,190.49,189.8,190.09,65469.0,188.2327,188.8772,188.193,188.4805,65469.0
2023-11-01 12:00:00,190.15,190.34,189.27,189.54,55142.0,188.54,188.7284,187.6675,187.9352,55142.0
2023-11-01 12:30:00,189.5,189.81,189.19,189.33,50310.0,187.8955,188.2029,187.5882,187.727,50310.0
2023-11-01 13:00:00,189.4,189.52,188.93,189.34,75773.0,187.7964,187.9154,187.3304,187.7369,75773.0
2023-11-01 13:30:00,189.36,189.74,188.96,189.42,77741.0,187.7567,188.1335,187.3601,187.8162,77741.0
2023-11-01 14:00:00,189.45,189.7,188.86,189.38,66952.0,187.846,188.0938,187.261,187.7766,66952.0
2023-11-01 14:30:00,189.45,190.29,188.94,190.12,81082.0,187.846,188.6789,187.3403,188.5103,81082.0
2023-11-01 15:00:00,190.18,191.09,190.1,190.42,238489.0,188.5698,189.4721,188.4905,188.8078,238489.0
2023-11-01 15:30:00,190.44,190.82,189.99,190.03,470354.0,188.8276,189.2044,188.3814,188.4211,470354.0
2023-11-02 09:30:00,192.3,192.78,190.95,191.74,116062.0,190.6718,191.1478,189.3333,190.1166,116062.0
2023-11-02 10:00:00,191.7,192.14,191.24,192.03,86914.0,190.0769,190.5132,189.6208,190.4041,86914.0
2023-11-02 10:30:00,192.12,192.33,191.64,191.85,61602.0,190.4934,190.7016,190.0174,190.2256,61602.0
2023-11-02 11:00:00,191.92,192.92,191.81,192.34,98182.0,190.2951,191.2866,190.186,190.7115,98182.0
2023-11-02 11:30:00,192.34,192.59,192.05,192.32,91928.0,190.7115,190.9594,190.4239,190.6917,91928.0
2023-11-02 12:00:00,192.25,192.85,192.14,192.27,101349.0,190.6223,191.2172,190.5132,190.6421,101349.0
2023-11-02 12:30:00,192.27,192.65,191.81,192.64,80197.0,190.6421,191.0189,190.186,191.009,80197.0
2023-11-02 13:00:00,192.68,193.32,192.43,193.31,58635.0,191.0486,191.6832,190.8007,191.6733,58635.0
2023-11-02 13:30:00,193.34,193.68,192.94,193.5,53488.0,191.703,192.0401,191.3064,191.8617,53488.0
2023-11-02 14:00:00,193.53,193.58,192.9,193.1,81406.0,191.8914,191.941,191.2668,191.4651,81406.0
2023-11-02 14:30:00,193.1,193.11,192.76,192.95,96174.0,191.4651,191.475,191.1279,191.3163,96174.0
2023-11-02 15:00:00,192.95,193.47,192.83,193.35,104874.0,191.3163,191.8319,191.1973,191.7129,104874.0
2023-11-02 15:30:00,193.41,193.5,192.8,192.99,397984.0,191.7724,191.8617,191.1676,191.356,397984.0
2023-11-03 09:30:00,195.99,199.0,195.99,198.87,244548.0,194.3306,197.3151,194.3306,197.1862,244548.0
2023-11-03 10:00:00,198.88,200.0,198.22,199.07,186943.0,197.1961,198.3066,196.5417,197.3845,186943.0
2023-11-03 10:30:00,198.92,198.95,196.89,197.27,117347.0,197.2358,197.2655,195.223,195.5998,117347.0
2023-11-03 11:00:00,197.22,197.58,196.92,197.21,72092.0,195.5502,195.9071,195.2527,195.5403,72092.0
2023-11-03 11:30:00,197.26,197.87,197.26,197.8,83157.0,195.5898,196.1947,195.5898,196.1253,83157.0
2023-11-03 12:00:00,197.77,198.33,197.59,198.23,103035.0,196.0955,196.6508,195.917,196.5516,103035.0
2023-11-03 12:30:00,198.17,198.59,197.97,198.3,76882.0,196.4921,196.9086,196.2938,196.621,76882.0
2023-11-03 13:00:00,198.31,198.57,198.1,198.25,64192.0,196.6309,196.8887,196.4227,196.5715,64192.0
2023-11-03 13:30:00,198.29,198.61,198.13,198.47,73687.0,196.6111,196.9284,196.4525,196.7896,73687.0
2023-11-03 14:00:00,198.48,198.49,198.07,198.28,65565.0,196.7995,196.8094,196.393,196.6012,65565.0
2023-11-03 14:30:00,198.24,199.05,198.17,199.0,79102.0,196.5615,197.3647,196.4921,197.3151,79102.0
2023-11-03 15:00:00,199.0,199.01,198.34,198.34,121518.0,197.3151,197.325,196.6607,196.6607,121518.0
2023-11-03 15:30:00,198.35,198.72,197.86,197.91,370262.0,196.6706,197.0375,196.1848,196.2343,370262.0
2023-11-06 09:30:00,197.63,197.77,195.22,195.7,187467.0,195.9567,196.0955,193.5671,194.043,187467.0
2023-11-06 10:00:00,195.69,195.88,195.11,195.65,89887.0,194.0331,194.2215,193.458,193.9935,89887.0
2023-11-06 10:30:00,195.61,196.62,195.44,196.57,81724.0,193.9538,194.9553,193.7852,194.9057,81724.0
2023-11-06 11:00:00,196.56,196.84,196.21,196.5,156829.0,194.8958,195.1734,194.5487,194.8363,156829.0
2023-11-06 11:30:00,196.41,196.47,195.85,196.25,110004.0,194.747,194.8065,194.1918,194.5884,110004.0
2023-11-06 12:00:00,196.33,196.45,195.54,195.66,73681.0,194.6677,194.7867,193.8844,194.0034,73681.0
2023-11-06 12:30:00,195.6,196.19,195.6,196.03,75340.0,193.9439,194.5289,193.9439,194.3703,75340.0
2023-11-06 13:00:00,196.08,196.08,195.21,195.3,50479.0,194.4198,194.4198,193.5572,193.6464,50479.0
2023-11-06 13:30:00,195.23,195.67,195.15,195.45,59038.0,193.577,194.0133,193.4977,193.7952,59038.0
2023-11-06 14:00:00,195.52,195.79,195.33,195.34,71416.0,193.8646,194.1323,193.6762,193.6861,71416.0
2023-11-06 14:30:00,195.33,196.09,195.29,195.71,81938.0,193.6762,194.4297,193.6365,194.053,81938.0
2023-11-06 15:00:00,195.75,195.92,195.11,195.24,74672.0,194.0926,194.2612,193.458,193.5869,74672.0
2023-11-06 15:30:00,195.24,195.73,195.17,195.63,261933.0,193.5869,194.0728,193.5175,193.9736,261933.0
2023-11-07 09:30:00,195.72,197.95,195.39,197.91,121241.0,194.0629,196.274,193.7357,196.2343,121241.0
2023-11-07 10:00:00,197.89,198.08,197.45,197.69,58568.0,196.2145,196.4029,195.7782,196.0162,58568.0
2023-11-07 10:30:00,197.76,198.92,197.61,197.98,136782.0,196.0856,197.2358,195.9369,196.3037,136782.0
2023-11-07 11:00:00,197.79,198.89,197.71,198.3,88186.0,196.1154,197.206,196.036,196.621,88186.0
2023-11-07 11:30:00,198.33,198.61,197.98,198.08,49199.0,196.6508,196.9284,196.3037,196.4029,49199.0
2023-11-07 12:00:00,198.05,198.22,197.7,198.02,34670.0,196.3731,196.5417,196.0261,196.3434,34670.0
2023-11-07 12:30:00,198.01,198.01,197.38,197.66,43504.0,196.3335,196.3335,195.7088,195.9865,43504.0
2023-11-07 13:00:00,197.6,197.91,197.35,197.84,37682.0,195.927,196.2343,195.6791,196.1649,37682.0
2023-11-07 13:30:00,197.87,198.22,197.45,197.49,39758.0,196.1947,196.5417,195.7782,195.8179,39758.0
2023-11-07 14:00:00,197.49,197.75,197.48,197.57,36817.0,195.8179,196.0757,195.808,195.8972,36817.0
2023-11-07 14:30:00,197.57,197.69,197.16,197.2,57910.0,195.8972,196.0162,195.4907,195.5303,57910.0
2023-11-07 15:00:00,197.24,197.8,197.11,197.78,68417.0,195.57,196.1253,195.4411,196.1054,68417.0
2023-11-07 15:30:00,197.8,198.27,197.57,198.26,346850.0,196.1253,196.5913,195.8972,196.5814,346850.0
2023-11-08 09:30:00,198.99,199.9,198.05,199.68,108002.0,197.3052,198.2075,196.3731,197.9893,108002.0
2023-11-08 10:00:00,199.79,200.44,198.8,199.15,69855.0,198.0984,198.7429,197.1168,197.4638,69855.0
2023-11-08 10:30:00,199.12,199.24,198.18,198.25,87540.0,197.4341,197.5531,196.502,196.5715,87540.0
2023-11-08 11:00:00,198.33,198.54,197.81,198.24,70959.0,196.6508,196.859,196.1352,196.5615,70959.0
2023-11-08 11:30:00,198.2,198.21,197.05,197.37,70439.0,196.5219,196.5318,195.3816,195.6989,70439.0
2023-11-08 12:00:00,197.31,197.31,196.31,196.32,31556.0,195.6394,195.6394,194.6479,194.6578,31556.0
2023-11-08 12:30:00,196.28,197.0,196.26,196.87,43261.0,194.6181,195.332,194.5983,195.2031,43261.0
2023-11-08 13:00:00,196.84,197.24,196.7,197.1,29137.0,195.1734,195.57,195.0346,195.4312,29137.0
2023-11-08 13:30:00,197.14,197.18,196.5,196.77,21975.0,195.4709,195.5105,194.8363,195.104,21975.0
2023-11-08 14:00:00,196.77,197.27,196.73,197.03,28216.0,195.104,195.5998,195.0643,195.3618,28216.0
2023-11-08 14:30:00,197.03,197.32,196.93,196.96,33332.0,195.3618,195.6493,195.2626,195.2924,33332.0
2023-11-08 15:00:00,196.91,197.26,196.74,197.14,53358.0,195.2428,195.5898,195.0742,195.4709,53358.0
2023-11-08 15:30:00,197.1,197.77,196.7,196.95,166467.0,195.4312,196.0955,195.0346,195.2825,166467.0
2023-11-09 09:30:00,198.75,199.35,196.6,197.81,91109.0,197.0672,197.6621,194.9354,196.1352,91109.0
2023-11-09 10:00:00,197.86,198.46,195.97,196.03,48079.0,196.1848,196.7797,194.3108,194.3703,48079.0
2023-11-09 10:30:00,196.21,196.5,195.56,196.36,89760.0,194.5487,194.8363,193.9042,194.6975,89760.0
2023-11-09 11:00:00,196.31,198.29,196.24,197.66,120091.0,194.6479,196.6111,194.5785,195.9865,120091.0
2023-11-09 11:30:00,197.67,198.03,197.12,197.24,88129.0,195.9964,196.3533,195.451,195.57,88129.0
2023-11-09 12:00:00,197.18,197.68,197.11,197.38,72181.0,195.5105,196.0063,195.4411,195.7088,72181.0
2023-11-09 12:30:00,197.41,198.04,197.38,197.67,75262.0,195.7386,196.3632,195.7088,195.9964,75262.0
2023-11-09 13:00:00,197.67,197.78,196.92,197.24,97214.0,195.9964,196.1054,195.2527,195.57,97214.0
2023-11-09 13:30:00,197.2,197.3,196.23,196.26,75821.0,195.5303,195.6295,194.5686,194.5983,75821.0
2023-11-09 14:00:00,196.25,196.25,195.64,196.07,62489.0,194.5884,194.5884,193.9836,194.4099,62489.0
2023-11-09 14:30:00,196.02,196.22,195.58,196.06,72529.0,194.3603,194.5586,193.9241,194.4,72529.0
2023-11-09 15:00:00,196.06,196.25,195.48,195.58,92141.0,194.4,194.5884,193.8249,193.9241,92141.0
2023-11-09 15:30:00,195.57,195.88,195.3,195.6,270270.0,193.9141,194.2215,193.6464,193.9439,270270.0
2023-11-10 09:30:00,195.86,195.86,193.0,193.77,98514.0,194.2017,194.2017,191.3659,192.1294,98514.0
2023-11-10 10:00:00,193.41,193.93,192.62,192.67,54436.0,191.7724,192.288,190.9891,191.0387,54436.0
2023-11-10 10:30:00,192.64,194.16,192.34,193.79,101305.0,191.009,192.5161,190.7115,192.1492,101305.0
2023-11-10 11:00:00,193.78,194.38,193.54,194.12,93263.0,192.1393,192.7342,191.9013,192.4764,93263.0
2023-11-10 11:30:00,194.02,194.51,193.71,194.34,55132.0,192.3773,192.8631,192.0699,192.6946,55132.0
2023-11-10 12:00:00,194.36,195.09,194.32,195.0,39394.0,192.7144,193.4382,192.6747,193.349,39394.0
2023-11-10 12:30:00,195.0,196.29,194.9,196.13,105045.0,193.349,194.6281,193.2498,194.4694,105045.0
2023-11-10 13:00:00,196.13,196.27,195.64,196.16,53219.0,194.4694,194.6082,193.9836,194.4992,53219.0
2023-11-10 13:30:00,196.1,196.47,195.51,195.95,66140.0,194.4397,194.8065,193.8547,194.2909,66140.0
2023-11-10 14:00:00,195.95,196.64,195.85,196.47,81213.0,194.2909,194.9751,194.1918,194.8065,81213.0
2023-11-10 14:30:00,196.4,196.76,196.4,196.53,53664.0,194.7371,195.0941,194.7371,194.866,53664.0
2023-11-10 15:00:00,196.5,196.9,196.37,196.79,70890.0,194.8363,195.2329,194.7074,195.1238,70890.0
2023-11-10 15:30:00,196.82,197.19,196.6,197.09,266662.0,195.1536,195.5204,194.9354,195.4213,266662.0
2023-11-13 09:30:00,196.0,196.74,195.13,195.57,88563.0,194.3405,195.0742,193.4779,193.9141,88563.0
2023-11-13 10:00:00,195.58,195.58,193.75,194.94,165385.0,193.9241,193.9241,192.1096,193.2895,165385.0
2023-11-13 10:30:00,194.98,195.46,194.77,195.13,69449.0,193.3291,193.8051,193.1209,193.4779,69449.0
2023-11-13 11:00:00,195.05,196.4,194.98,196.13,48610.0,193.3985,194.7371,193.3291,194.4694,48610.0
2023-11-13 11:30:00,196.14,197.15,196.1,196.79,93739.0,194.4793,195.4808,194.4397,195.1238,93739.0
2023-11-13 12:00:00,196.81,196.86,196.26,196.53,49667.0,195.1436,195.1932,194.5983,194.866,49667.0
2023-11-13 12:30:00,196.53,196.53,195.71,196.03,58579.0,194.866,194.866,194.053,194.3703,58579.0
2023-11-13 13:00:00,196.09,196.15,195.72,195.98,49843.0,194.4297,194.4892,194.0629,194.3207,49843.0
2023-11-13 13:30:00,195.95,196.2,195.69,195.85,45117.0,194.2909,194.5388,194.0331,194.1918,45117.0
2023-11-13 14:00:00,195.91,195.94,195.27,195.51,50640.0,194.2513,194.281,193.6167,193.8547,50640.0
2023-11-13 14:30:00,195.46,195.92,195.34,195.4,36074.0,193.8051,194.2612,193.6861,193.7456,36074.0
2023-11-13 15:00:00,195.46,195.95,195.28,195.86,55303.0,193.8051,194.2909,193.6266,194.2017,55303.0
2023-11-13 15:30:00,195.83,196.0,195.48,195.96,173208.0,194.1719,194.3405,193.8249,194.3008,173208.0
2023-11-14 09:30:00,200.36,202.25,200.36,202.09,135223.0,198.6636,200.5376,198.6636,200.3789,135223.0
2023-11-14 10:00:00,202.14,202.39,201.77,202.35,57898.0,200.4285,200.6764,200.0617,200.6367,57898.0
2023-11-14 10:30:00,202.28,203.11,202.28,202.94,116544.0,200.5673,201.3903,200.5673,201.2217,116544.0
2023-11-14 11:00:00,202.99,203.59,202.92,203.36,73881.0,201.2713,201.8662,201.2019,201.6382,73881.0
2023-11-14 11:30:00,203.33,203.72,202.76,202.83,144661.0,201.6084,201.9951,201.0433,201.1127,144661.0
2023-11-14 12:00:00,202.77,203.06,202.54,202.94,78887.0,201.0532,201.3407,200.8251,201.2217,78887.0
2023-11-14 12:30:00,202.98,203.45,202.9,203.13,67211.0,201.2614,201.7274,201.1821,201.4101,67211.0
2023-11-14 13:00:00,203.09,203.42,202.84,203.4,50356.0,201.3705,201.6977,201.1226,201.6779,50356.0
2023-11-14 13:30:00,203.44,204.19,203.37,203.53,105103.0,201.7175,202.4612,201.6481,201.8068,105103.0
2023-11-14 14:00:00,203.49,203.87,203.29,203.31,94454.0,201.7671,202.1439,201.5688,201.5886,94454.0
2023-11-14 14:30:00,203.31,204.43,203.31,204.36,154823.0,201.5886,202.6991,201.5886,202.6297,154823.0
2023-11-14 15:00:00,204.36,204.68,204.03,204.5,127326.0,202.6297,202.947,202.3025,202.7685,127326.0
2023-11-14 15:30:00,204.48,204.49,203.37,203.52,447788.0,202.7487,202.7586,201.6481,201.7968,447788.0
2023-11-15 09:30:00,204.73,207.2,204.15,206.66,212916.0,202.9966,205.4457,202.4215,204.9102,212916.0
2023-11-15 10:00:00,206.76,208.24,205.75,208.17,174304.0,205.0094,206.4769,204.008,206.4075,174304.0
2023-11-15 10:30:00,208.16,209.05,208.16,208.38,275119.0,206.3975,207.28,206.3975,206.6157,275119.0
2023-11-15 11:00:00,208.43,208.6,207.69,208.49,146294.0,206.6653,206.8338,205.9315,206.7248,146294.0
2023-11-15 11:30:00,208.39,208.59,207.66,207.89,97379.0,206.6256,206.8239,205.9018,206.1298,97379.0
2023-11-15 12:00:00,207.92,208.67,207.87,208.62,104658.0,206.1596,206.9032,206.11,206.8537,104658.0
2023-11-15 12:30:00,208.62,209.16,208.52,209.01,110331.0,206.8537,207.3891,206.7545,207.2404,110331.0
2023-11-15 13:00:00,209.0,209.22,208.53,208.53,125468.0,207.2304,207.4486,206.7644,206.7644,125468.0
2023-11-15 13:30:00,208.5,209.4,208.48,209.27,102878.0,206.7347,207.6271,206.7148,207.4982,102878.0
2023-11-15 14:00:00,209.28,209.65,209.0,209.25,180074.0,207.5081,207.8749,207.2304,207.4783,180074.0
2023-11-15 14:30:00,209.27,209.38,208.9,209.31,132340.0,207.4982,207.6072,207.1313,207.5378,132340.0
2023-11-15 15:00:00,209.32,209.4,208.89,209.22,198162.0,207.5477,207.6271,207.1214,207.4486,198162.0
2023-11-15 15:30:00,209.18,209.24,207.7,208.16,588000.0,207.4089,207.4684,205.9414,206.3975,588000.0
2023-11-16 09:30:00,209.25,209.95,208.69,208.89,737096.0,207.4783,208.1724,206.9231,207.1214,737096.0
2023-11-16 10:00:00,209.09,209.3,208.33,208.91,105027.0,207.3197,207.5279,206.5661,207.1412,105027.0
2023-11-16 10:30:00,208.79,209.07,207.82,208.21,100689.0,207.0222,207.2998,206.0604,206.4471,100689.0
2023-11-16 11:00:00,208.21,208.41,207.29,208.31,94941.0,206.4471,206.6454,205.5349,206.5463,94941.0
2023-11-16 11:30:00,208.26,208.55,207.75,208.22,81554.0,206.4967,206.7842,205.991,206.457,81554.0
2023-11-16 12:00:00,208.23,208.6,208.13,208.22,63864.0,206.467,206.8338,206.3678,206.457,63864.0
2023-11-16 12:30:00,208.18,208.63,208.03,208.59,48812.0,206.4174,206.8636,206.2686,206.8239,48812.0
2023-11-16 13:00:00,208.59,209.11,208.54,209.11,76696.0,206.8239,207.3395,206.7743,207.3395,76696.0
2023-11-16 13:30:00,209.09,209.14,208.45,208.88,149980.0,207.3197,207.3693,206.6851,207.1115,149980.0
2023-11-16 14:00:00,208.85,208.87,208.42,208.61,94985.0,207.0817,207.1015,206.6553,206.8437,94985.0
2023-11-16 14:30:00,208.61,208.98,208.5,208.98,127086.0,206.8437,207.2106,206.7347,207.2106,127086.0
2023-11-16 15:00:00,208.98,209.19,208.82,209.1,108418.0,207.2106,207.4188,207.052,207.3296,108418.0
2023-11-16 15:30:00,209.1,209.48,208.7,209.11,411138.0,207.3296,207.7064,206.933,207.3395,411138.0
2023-11-17 09:30:00,210.01,210.02,207.76,208.59,287248.0,208.2319,208.2418,206.0009,206.8239,287248.0
2023-11-17 10:00:00,208.7,208.74,207.62,207.68,82449.0,206.933,206.9726,205.8621,205.9216,82449.0
2023-11-17 10:30:00,207.65,207.97,207.15,207.64,71883.0,205.8919,206.2092,205.3961,205.882,71883.0
2023-11-17 11:00:00,207.7,207.89,206.69,206.99,104368.0,205.9414,206.1298,204.94,205.2375,104368.0
2023-11-17 11:30:00,206.96,207.19,206.52,206.69,48565.0,205.2077,205.4358,204.7714,204.94,48565.0
2023-11-17 12:00:00,206.62,207.09,206.58,206.78,60777.0,204.8706,205.3366,204.8309,205.0292,60777.0
2023-11-17 12:30:00,206.72,206.93,206.3,206.61,52464.0,204.9697,205.178,204.5533,204.8607,52464.0
2023-11-17 13:00:00,206.59,207.17,206.56,207.01,57061.0,204.8408,205.4159,204.8111,205.2573,57061.0
2023-11-17 13:30:00,207.01,207.7,207.01,207.46,53445.0,205.2573,205.9414,205.2573,205.7035,53445.0
2023-11-17 14:00:00,207.5,207.64,207.01,207.39,86445.0,205.7431,205.882,205.2573,205.6341,86445.0
2023-11-17 14:30:00,207.39,207.83,207.36,207.58,74932.0,205.6341,206.0703,205.6043,205.8225,74932.0
2023-11-17 15:00:00,207.56,207.69,207.3,207.62,69764.0,205.8026,205.9315,205.5448,205.8621,69764.0
2023-11-17 15:30:00,207.64,207.83,207.03,207.78,288272.0,205.882,206.0703,205.2771,206.0208,288272.0
2023-11-20 09:30:00,208.97,210.36,207.63,209.83,132462.0,207.2007,208.5789,205.872,208.0534,132462.0
2023-11-20 10:00:00,209.74,210.68,209.73,209.88,89048.0,207.9642,208.8962,207.9543,208.103,89048.0
2023-11-20 10:30:00,209.83,210.38,209.66,210.05,183628.0,208.0534,208.5988,207.8848,208.2715,183628.0
2023-11-20 11:00:00,210.06,210.26,209.25,209.39,39385.0,208.2815,208.4798,207.4783,207.6171,39385.0
2023-11-20 11:30:00,209.39,209.9,209.14,209.34,43101.0,207.6171,208.1228,207.3693,207.5676,43101.0
2023-11-20 12:00:00,209.29,209.56,208.94,208.95,24345.0,207.518,207.7857,207.1709,207.1809,24345.0
2023-11-20 12:30:00,209.03,209.11,208.69,208.95,34980.0,207.2602,207.3395,206.9231,207.1809,34980.0
2023-11-20 13:00:00,208.99,210.01,208.92,210.01,66444.0,207.2205,208.2319,207.1511,208.2319,66444.0
2023-11-20 13:30:00,210.05,210.74,210.02,210.61,42948.0,208.2715,208.9557,208.2418,208.8268,42948.0
2023-11-20 14:00:00,210.66,211.22,210.64,210.9,78871.0,208.8764,209.4316,208.8566,209.1144,78871.0
2023-11-20 14:30:00,210.93,211.22,210.76,211.0,85286.0,209.1441,209.4316,208.9755,209.2135,85286.0
2023-11-20 15:00:00,211.09,211.8,211.02,211.62,85579.0,209.3027,210.0067,209.2333,209.8283,85579.0
2023-11-20 15:30:00,211.62,211.8,210.94,211.14,340605.0,209.8283,210.0067,209.154,209.3523,340605.0
2023-11-21 09:30:00,214.43,219.06,213.61,217.31,486152.0,212.6145,217.2053,211.8014,215.4701,486152.0
2023-11-21 10:00:00,217.5,217.71,216.82,217.09,182972.0,215.6585,215.8667,214.9842,215.2519,182972.0
2023-11-21 10:30:00,217.09,217.66,216.64,217.61,128659.0,215.2519,215.8171,214.8058,215.7675,128659.0
2023-11-21 11:00:00,217.52,219.31,217.37,219.24,174373.0,215.6783,217.4531,215.5296,217.3837,174373.0
2023-11-21 11:30:00,219.24,220.59,218.44,220.52,310245.0,217.3837,218.7223,216.5905,218.6529,310245.0
2023-11-21 12:00:00,220.59,220.75,219.8,220.02,158828.0,218.7223,218.881,217.939,218.1571,158828.0
2023-11-21 12:30:00,219.98,220.94,219.98,220.94,152384.0,218.1175,219.0693,218.1175,219.0693,152384.0
2023-11-21 13:00:00,220.94,221.57,220.6,221.1,148940.0,219.0693,219.694,218.7322,219.228,148940.0
2023-11-21 13:30:00,221.12,221.24,220.62,220.84,151237.0,219.2478,219.3668,218.7521,218.9702,151237.0
2023-11-21 14:00:00,220.8,220.8,219.88,220.41,102747.0,218.9305,218.9305,218.0183,218.5438,102747.0
2023-11-21 14:30:00,220.46,220.5,219.71,220.04,109348.0,218.5934,218.6331,217.8498,218.177,109348.0
2023-11-21 15:00:00,220.04,220.22,219.01,219.19,107658.0,218.177,218.3554,217.1557,217.3342,107658.0
2023-11-21 15:30:00,219.19,219.19,217.82,217.85,580277.0,217.3342,217.3342,215.9758,216.0055,580277.0
2023-11-22 09:30:00,218.92,220.8,218.92,220.56,254973.0,217.0664,218.9305,217.0664,218.6926,254973.0
2023-11-22 10:00:00,220.49,220.7,219.19,220.7,232885.0,218.6232,218.8314,217.3342,218.8314,232885.0
2023-11-22 10:30:00,220.7,221.72,220.61,221.5,147783.0,218.8314,219.8427,218.7421,219.6246,147783.0
2023-11-22 11:00:00,221.52,221.65,220.64,220.89,101333.0,219.6444,219.7733,218.7719,219.0198,101333.0
2023-11-22 11:30:00,220.92,221.34,220.22,221.28,107236.0,219.0495,219.466,218.3554,219.4065,107236.0
2023-11-22 12:00:00,221.27,221.91,221.14,221.26,97247.0,219.3965,220.0311,219.2677,219.3866,97247.0
2023-11-22 12:30:00,221.3,221.36,220.87,221.02,48231.0,219.4263,219.4858,218.9999,219.1487,48231.0
2023-11-22 13:00:00,221.12,221.16,220.4,220.78,183010.0,219.2478,219.2875,218.5339,218.9107,183010.0
2023-11-22 13:30:00,220.79,220.98,220.5,220.79,124217.0,218.9206,219.109,218.6331,218.9206,124217.0
2023-11-22 14:00:00,220.81,220.97,220.53,220.77,95600.0,218.9404,219.0991,218.6628,218.9008,95600.0
2023-11-22 14:30:00,220.83,220.89,220.08,220.66,98313.0,218.9603,219.0198,218.2166,218.7917,98313.0
2023-11-22 15:00:00,220.64,221.09,220.59,221.05,118757.0,218.7719,219.2181,218.7223,219.1784,118757.0
2023-11-22 15:30:00,221.06,221.52,220.8,221.39,550968.0,219.1883,219.6444,218.9305,219.5155,550968.0
2023-11-24 09:30:00,220.98,222.31,220.85,222.31,137459.0,219.109,220.4277,218.9801,220.4277,137459.0
2023-11-24 10:00:00,222.31,222.38,221.3,221.71,85617.0,220.4277,220.4972,219.4263,219.8328,85617.0
2023-11-24 10:30:00,221.67,222.0,221.45,221.73,122410.0,219.7932,220.1204,219.575,219.8527,122410.0
2023-11-24 11:00:00,221.67,221.8,220.98,221.03,78046.0,219.7932,219.9221,219.109,219.1586,78046.0
2023-11-24 11:30:00,221.0,221.32,220.59,221.27,68483.0,219.1288,219.4461,218.7223,219.3965,68483.0
2023-11-24 12:00:00,221.24,221.47,221.02,221.03,57377.0,219.3668,219.5949,219.1487,219.1586,57377.0
2023-11-24 12:30:00,221.05,221.74,221.04,221.29,145290.0,219.1784,219.8626,219.1685,219.4164,145290.0
2023-11-27 09:30:00,220.5,221.98,218.99,219.21,118199.0,218.6331,220.1005,217.1359,217.354,118199.0
2023-11-27 10:00:00,219.14,220.12,218.99,219.39,72890.0,217.2846,218.2563,217.1359,217.5325,72890.0
2023-11-27 10:30:00,219.33,219.72,218.95,219.37,75014.0,217.473,217.8597,217.0962,217.5126,75014.0
2023-11-27 11:00:00,219.35,219.44,218.92,219.28,51685.0,217.4928,217.582,217.0664,217.4234,51685.0
2023-11-27 11:30:00,219.33,220.14,219.24,219.34,64944.0,217.473,218.2761,217.3837,217.4829,64944.0
2023-11-27 12:00:00,219.49,219.91,219.34,219.88,39536.0,217.6316,218.0481,217.4829,218.0183,39536.0
2023-11-27 12:30:00,219.85,220.1,219.48,219.78,40070.0,217.9886,218.2365,217.6217,217.9192,40070.0
2023-11-27 13:00:00,219.8,220.27,219.63,220.27,46075.0,217.939,218.405,217.7704,218.405,46075.0
2023-11-27 13:30:00,220.28,220.47,219.49,219.65,53240.0,218.4149,218.6033,217.6316,217.7903,53240.0
2023-11-27 14:00:00,219.63,219.89,219.38,219.76,34441.0,217.7704,218.0282,217.5226,217.8993,34441.0
2023-11-27 14:30:00,219.73,220.0,219.59,219.7,55781.0,217.8696,218.1373,217.7308,217.8398,55781.0
2023-11-27 15:00:00,219.67,219.84,219.31,219.78,51668.0,217.8101,217.9787,217.4531,217.9192,51668.0
2023-11-27 15:30:00,219.84,220.12,219.72,220.0,295127.0,217.9787,218.2563,217.8597,218.1373,295127.0
2023-11-28 09:30:00,219.63,219.63,216.76,217.94,118898.0,217.7704,217.7704,214.9247,216.0947,118898.0
2023-11-28 10:00:00,217.85,217.93,216.77,217.67,97868.0,216.0055,216.0848,214.9347,215.827,97868.0
2023-11-28 10:30:00,217.64,219.86,217.63,219.86,89777.0,215.7973,217.9985,215.7874,217.9985,89777.0
2023-11-28 11:00:00,219.78,219.91,219.36,219.7,48550.0,217.9192,218.0481,217.5027,217.8398,48550.0
2023-11-28 11:30:00,219.77,220.31,219.76,220.28,37349.0,217.9092,218.4447,217.8993,218.4149,37349.0
2023-11-28 12:00:00,220.37,220.42,219.33,219.45,44604.0,218.5042,218.5537,217.473,217.592,44604.0
2023-11-28 12:30:00,219.42,219.42,218.87,218.9,28646.0,217.5622,217.5622,217.0169,217.0466,28646.0
2023-11-28 13:00:00,218.9,218.9,218.33,218.81,62211.0,217.0466,217.0466,216.4814,216.9574,62211.0
2023-11-28 13:30:00,218.81,219.3,218.68,218.86,45518.0,216.9574,217.4432,216.8285,217.007,45518.0
2023-11-28 14:00:00,218.85,219.07,218.41,218.49,63015.0,216.997,217.2152,216.5608,216.6401,63015.0
2023-11-28 14:30:00,218.56,218.82,218.31,218.51,42627.0,216.7095,216.9673,216.4616,216.6599,42627.0
2023-11-28 15:00:00,218.54,218.96,218.32,218.51,67044.0,216.6897,217.1061,216.4715,216.6599,67044.0
2023-11-28 15:30:00,218.51,219.02,218.21,218.73,235868.0,216.6599,217.1656,216.3625,216.8781,235868.0
2023-11-29 09:30:00,220.8,225.36,220.4,225.0,201129.0,218.9305,223.4519,218.5339,223.095,201129.0
2023-11-29 10:00:00,225.0,225.27,222.67,223.34,92803.0,223.095,223.3627,220.7847,221.449,92803.0
2023-11-29 10:30:00,223.3,223.99,223.03,223.11,55938.0,221.4094,222.0935,221.1416,221.221,55938.0
2023-11-29 11:00:00,223.11,223.43,221.67,222.01,37877.0,221.221,221.5383,219.7932,220.1303,37877.0
2023-11-29 11:30:00,221.98,223.24,221.98,223.05,50515.0,220.1005,221.3499,220.1005,221.1615,50515.0
2023-11-29 12:00:00,223.11,224.05,223.0,223.53,73850.0,221.221,222.153,221.1119,221.6374,73850.0
2023-11-29 12:30:00,223.5,223.54,223.1,223.25,26361.0,221.6077,221.6473,221.2111,221.3598,26361.0
2023-11-29 13:00:00,223.18,223.46,223.11,223.4,27092.0,221.2904,221.568,221.221,221.5085,27092.0
2023-11-29 13:30:00,223.4,223.42,222.98,223.03,52868.0,221.5085,221.5283,221.0921,221.1416,52868.0
2023-11-29 14:00:00,223.03,223.52,222.83,223.36,70831.0,221.1416,221.6275,220.9433,221.4689,70831.0
2023-11-29 14:30:00,223.38,223.38,222.07,222.25,67730.0,221.4887,221.4887,220.1898,220.3683,67730.0
2023-11-29 15:00:00,222.26,223.11,222.16,222.67,115173.0,220.3782,221.221,220.279,220.7847,115173.0
2023-11-29 15:30:00,222.68,222.94,222.38,222.61,187154.0,220.7946,221.0524,220.4972,220.7252,187154.0
2023-11-30 09:30:00,222.93,223.08,219.67,221.25,212149.0,221.0425,221.1912,217.8101,219.3767,212149.0
2023-11-30 10:00:00,221.25,222.11,220.93,221.76,120157.0,219.3767,220.2294,219.0594,219.8824,120157.0
2023-11-30 10:30:00,221.85,222.52,220.91,222.45,90671.0,219.9716,220.636,219.0396,220.5666,90671.0
2023-11-30 11:00:00,222.54,223.0,221.77,222.13,55845.0,220.6558,221.1119,219.8923,220.2493,55845.0
2023-11-30 11:30:00,222.13,222.44,221.75,222.0,47170.0,220.2493,220.5566,219.8725,220.1204,47170.0
2023-11-30 12:00:00,222.01,222.22,221.09,221.13,74319.0,220.1303,220.3385,219.2181,219.2577,74319.0
2023-11-30 12:30:00,221.09,222.16,221.09,221.65,75009.0,219.2181,220.279,219.2181,219.7733,75009.0
2023-11-30 13:00:00,221.68,221.7,220.76,220.96,95168.0,219.8031,219.8229,218.8909,219.0892,95168.0
2023-11-30 13:30:00,221.06,221.73,220.82,221.62,101004.0,219.1883,219.8527,218.9504,219.7436,101004.0
2023-11-30 14:00:00,221.66,222.14,221.54,222.03,49537.0,219.7832,220.2592,219.6643,220.1501,49537.0
2023-11-30 14:30:00,222.07,222.76,221.83,222.42,55137.0,220.1898,220.8739,219.9518,220.5368,55137.0
2023-11-30 15:00:00,222.41,222.43,221.62,221.84,59148.0,220.5269,220.5467,219.7436,219.9617,59148.0
2023-11-30 15:30:00,221.85,223.52,221.67,223.27,385028.0,219.9716,221.6275,219.7932,221.3796,385028.0
2023-12-01 09:30:00,222.4,222.83,220.51,221.89,175822.0,220.517,220.9433,218.643,220.0113,175822.0
2023-12-01 10:00:00,222.0,222.94,221.81,221.91,83411.0,220.1204,221.0524,219.932,220.0311,83411.0
2023-12-01 10:30:00,221.87,222.38,221.66,221.76,98657.0,219.9915,220.4972,219.7832,219.8824,98657.0
2023-12-01 11:00:00,221.66,221.66,220.86,221.63,127257.0,219.7832,219.7832,218.99,219.7535,127257.0
2023-12-01 11:30:00,221.59,223.27,221.22,222.7,57009.0,219.7138,221.3796,219.347,220.8144,57009.0
2023-12-01 12:00:00,222.58,223.5,222.41,223.33,44865.0,220.6955,221.6077,220.5269,221.4391,44865.0
2023-12-01 12:30:00,223.28,223.79,223.01,223.21,76059.0,221.3895,221.8952,221.1218,221.3201,76059.0
2023-12-01 13:00:00,223.22,223.41,222.78,223.09,71006.0,221.33,221.5184,220.8938,221.2011,71006.0
2023-12-01 13:30:00,223.06,223.47,222.85,222.94,80908.0,221.1714,221.5779,220.9632,221.0524,80908.0
2023-12-01 14:00:00,222.94,223.03,222.15,222.68,94630.0,221.0524,221.1416,220.2691,220.7946,94630.0
2023-12-01 14:30:00,222.74,222.74,222.32,222.52,58433.0,220.8541,220.8541,220.4377,220.636,58433.0
2023-12-01 15:00:00,222.48,223.03,222.32,223.03,155736.0,220.5963,221.1416,220.4377,221.1416,155736.0
2023-12-01 15:30:00,223.03,223.44,222.68,223.33,442347.0,221.1416,221.5482,220.7946,221.4391,442347.0
2023-12-04 09:30:00,222.0,222.39,219.65,221.27,128442.0,220.1204,220.5071,217.7903,219.3965,128442.0
2023-12-04 10:00:00,221.28,221.94,220.41,220.9,150594.0,219.4065,220.0609,218.5438,219.0297,150594.0
2023-12-04 10:30:00,220.93,221.74,220.64,220.65,86914.0,219.0594,219.8626,218.7719,218.7818,86914.0
2023-12-04 11:00:00,220.71,222.65,220.6,222.06,72130.0,218.8413,220.7649,218.7322,220.1799,72130.0
2023-12-04 11:30:00,221.99,222.24,221.74,222.01,49875.0,220.1105,220.3583,219.8626,220.1303,49875.0
2023-12-04 12:00:00,221.97,222.16,221.61,222.01,48458.0,220.0906,220.279,219.7337,220.1303,48458.0
2023-12-04 12:30:00,222.04,222.85,221.63,222.67,45980.0,220.16,220.9632,219.7535,220.7847,45980.0
2023-12-04 13:00:00,222.67,222.72,221.97,222.06,41493.0,220.7847,220.8343,220.0906,220.1799,41493.0
2023-12-04 13:30:00,221.98,222.22,221.71,221.9,31694.0,220.1005,220.3385,219.8328,220.0212,31694.0
2023-12-04 14:00:00,221.94,222.23,221.72,222.05,40620.0,220.0609,220.3484,219.8427,220.1699,40620.0
2023-12-04 14:30:00,222.01,222.34,221.89,222.01,60783.0,220.1303,220.4575,220.0113,220.1303,60783.0
2023-12-04 15:00:00,222.06,222.18,221.64,222.14,84595.0,220.1799,220.2988,219.7634,220.2592,84595.0
2023-12-04 15:30:00,222.21,222.49,221.83,222.08,239776.0,220.3286,220.6062,219.9518,220.1997,239776.0
2023-12-05 09:30:00,221.32,221.32,217.93,218.6,179006.0,219.4461,219.4461,216.0848,216.7492,179006.0
2023-12-05 10:00:00,218.55,219.8,218.55,218.99,112477.0,216.6996,217.939,216.6996,217.1359,112477.0
2023-12-05 10:30:00,218.9,219.0,218.07,218.99,356534.0,217.0466,217.1458,216.2236,217.1359,356534.0
2023-12-05 11:00:00,218.94,219.17,217.96,218.39,103737.0,217.0863,217.3143,216.1146,216.5409,103737.0
2023-12-05 11:30:00,218.44,218.64,217.86,217.89,115351.0,216.5905,216.7888,216.0154,216.0452,115351.0
2023-12-05 12:00:00,217.86,218.13,217.5,217.72,110951.0,216.0154,216.2831,215.6585,215.8766,110951.0
2023-12-05 12:30:00,217.67,218.28,217.07,218.26,69361.0,215.827,216.4319,215.2321,216.412,69361.0
2023-12-05 13:00:00,218.28,218.92,217.94,218.51,61699.0,216.4319,217.0664,216.0947,216.6599,61699.0
2023-12-05 13:30:00,218.55,218.64,218.25,218.6,48567.0,216.6996,216.7888,216.4021,216.7492,48567.0
2023-12-05 14:00:00,218.62,218.82,218.47,218.69,42588.0,216.769,216.9673,216.6203,216.8384,42588.0
2023-12-05 14:30:00,218.62,219.34,218.62,219.26,35864.0,216.769,217.4829,216.769,217.4036,35864.0
2023-12-05 15:00:00,219.25,219.83,219.15,219.43,59811.0,217.3937,217.9687,217.2945,217.5721,59811.0
2023-12-05 15:30:00,219.44,219.63,219.24,219.59,234270.0,217.582,217.7704,217.3837,217.7308,234270.0
2023-12-06 09:30:00,219.9,221.03,219.39,220.36,142087.0,218.0381,219.1586,217.5325,218.4943,142087.0
2023-12-06 10:00:00,220.38,221.58,220.28,220.93,94523.0,218.5141,219.7039,218.4149,219.0594,94523.0
2023-12-06 10:30:00,220.93,221.66,220.86,221.18,100786.0,219.0594,219.7832,218.99,219.3073,100786.0
2023-12-06 11:00:00,221.21,221.5,220.98,221.18,58547.0,219.3371,219.6246,219.109,219.3073,58547.0
2023-12-06 11:30:00,221.19,221.33,220.39,220.5,114377.0,219.3172,219.456,218.524,218.6331,114377.0
2023-12-06 12:00:00,220.47,220.48,219.73,219.97,40613.0,218.6033,218.6132,217.8696,218.1076,40613.0
2023-12-06 12:30:00,220.02,220.67,220.02,220.4,21566.0,218.1571,218.8016,218.1571,218.5339,21566.0
2023-12-06 13:00:00,220.42,221.0,220.26,220.88,28792.0,218.5537,219.1288,218.3951,219.0099,28792.0
2023-12-06 13:30:00,220.92,221.0,220.58,220.81,27920.0,219.0495,219.1288,218.7124,218.9404,27920.0
2023-12-06 14:00:00,220.79,221.12,220.65,220.93,36271.0,218.9206,219.2478,218.7818,219.0594,36271.0
2023-12-06 14:30:00,220.94,221.17,220.83,220.83,27201.0,219.0693,219.2974,218.9603,218.9603,27201.0
2023-12-06 15:00:00,220.77,221.14,220.46,220.8,38158.0,218.9008,219.2677,218.5934,218.9305,38158.0
2023-12-06 15:30:00,220.8,221.07,220.4,220.84,153270.0,218.9305,219.1982,218.5339,218.9702,153270.0
2023-12-07 09:30:00,217.0,219.63,216.88,218.75,153296.0,215.1627,217.7704,215.0437,216.8979,153296.0
2023-12-07 10:00:00,218.56,220.02,218.2,220.02,110481.0,216.7095,218.1571,216.3525,218.1571,110481.0
2023-12-07 10:30:00,220.04,220.07,218.92,219.3,72648.0,218.177,218.2067,217.0664,217.4432,72648.0
2023-12-07 11:00:00,219.27,219.48,218.27,218.79,71892.0,217.4135,217.6217,216.4219,216.9375,71892.0
2023-12-07 11:30:00,218.75,219.45,218.72,219.25,64522.0,216.8979,217.592,216.8681,217.3937,64522.0
2023-12-07 12:00:00,219.3,219.54,219.08,219.4,41781.0,217.4432,217.6812,217.2251,217.5424,41781.0
2023-12-07 12:30:00,219.4,219.85,218.97,219.15,49378.0,217.5424,217.9886,217.116,217.2945,49378.0
2023-12-07 13:00:00,219.22,219.93,219.22,219.36,42793.0,217.3639,218.0679,217.3639,217.5027,42793.0
2023-12-07 13:30:00,219.33,219.88,219.27,219.65,32821.0,217.473,218.0183,217.4135,217.7903,32821.0
2023-12-07 14:00:00,219.62,219.72,219.14,219.72,38065.0,217.7605,217.8597,217.2846,217.8597,38065.0
2023-12-07 14:30:00,219.76,219.76,219.0,219.13,305170.0,217.8993,217.8993,217.1458,217.2747,305170.0
2023-12-07 15:00:00,219.06,219.4,219.0,219.2,124872.0,217.2053,217.5424,217.1458,217.3441,124872.0
2023-12-07 15:30:00,219.21,219.53,218.73,218.79,539805.0,217.354,217.6713,216.8781,216.9375,539805.0
2023-12-08 09:30:00,219.0,220.0,217.81,219.09,100733.0,217.1458,218.1373,215.9658,217.235,100733.0
2023-12-08 10:00:00,219.2,219.7,219.02,219.19,73596.0,217.3441,217.8398,217.1656,217.3342,73596.0
2023-12-08 10:30:00,219.19,219.4,218.04,218.38,112277.0,217.3342,217.5424,216.1939,216.531,112277.0
2023-12-08 11:00:00,218.41,218.48,216.38,216.78,130594.0,216.5608,216.6302,214.548,214.9446,130594.0
2023-12-08 11:30:00,216.82,216.98,215.68,216.38,152490.0,214.9842,215.1429,213.8539,214.548,152490.0
2023-12-08 12:00:00,216.37,217.61,216.36,217.46,52445.0,214.538,215.7675,214.5281,215.6188,52445.0
2023-12-08 12:30:00,217.54,217.78,217.04,217.43,44720.0,215.6981,215.9361,215.2024,215.5891,44720.0
2023-12-08 13:00:00,217.38,217.38,216.89,217.26,58360.0,215.5395,215.5395,215.0536,215.4205,58360.0
2023-12-08 13:30:00,217.25,217.25,216.8,217.2,64028.0,215.4106,215.4106,214.9644,215.361,64028.0
2023-12-08 14:00:00,217.2,217.92,217.19,217.7,48733.0,215.361,216.0749,215.3511,215.8568,48733.0
2023-12-08 14:30:00,217.73,217.87,217.52,217.76,53980.0,215.8865,216.0253,215.6783,215.9163,53980.0
2023-12-08 15:00:00,217.7,218.19,217.35,218.11,98321.0,215.8568,216.3426,215.5097,216.2633,98321.0
2023-12-08 15:30:00,218.13,218.56,217.38,217.49,262665.0,216.2831,216.7095,215.5395,215.6486,262665.0
2023-12-11 09:30:00,218.07,219.93,217.98,219.12,104027.0,216.2236,218.0679,216.1344,217.2648,104027.0
2023-12-11 10:00:00,219.23,219.24,217.96,218.74,112268.0,217.3738,217.3837,216.1146,216.888,112268.0
2023-12-11 10:30:00,218.77,220.0,218.47,219.77,66025.0,216.9177,218.1373,216.6203,217.9092,66025.0
2023-12-11 11:00:00,219.81,220.96,219.81,220.91,90239.0,217.9489,219.0892,217.9489,219.0396,90239.0
2023-12-11 11:30:00,220.95,221.06,220.54,220.87,63217.0,219.0793,219.1883,218.6727,218.9999,63217.0
2023-12-11 12:00:00,220.86,220.86,220.19,220.69,62484.0,218.99,218.99,218.3257,218.8215,62484.0
2023-12-11 12:30:00,220.7,221.4,220.63,221.17,61635.0,218.8314,219.5254,218.762,219.2974,61635.0
2023-12-11 13:00:00,221.15,221.28,220.78,221.2,71001.0,219.2776,219.4065,218.9107,219.3271,71001.0
2023-12-11 13:30:00,221.23,221.51,220.84,221.4,115094.0,219.3569,219.6345,218.9702,219.5254,115094.0
2023-12-11 14:00:00,221.4,221.57,221.23,221.44,86244.0,219.5254,219.694,219.3569,219.5651,86244.0
2023-12-11 14:30:00,221.44,221.55,221.15,221.27,81052.0,219.5651,219.6742,219.2776,219.3965,81052.0
2023-12-11 15:00:00,221.23,221.35,220.88,220.89,92559.0,219.3569,219.4759,219.0099,219.0198,92559.0
2023-12-11 15:30:00,220.9,221.7,220.8,221.41,290060.0,219.0297,219.8229,218.9305,219.5354,290060.0
2023-12-12 09:30:00,221.97,222.05,218.93,219.21,149374.0,220.0906,220.1699,217.0764,217.354,149374.0
2023-12-12 10:00:00,219.07,219.5,218.48,218.52,75840.0,217.2152,217.6415,216.6302,216.6698,75840.0
2023-12-12 10:30:00,218.6,219.79,218.54,219.75,73565.0,216.7492,217.9291,216.6897,217.8894,73565.0
2023-12-12 11:00:00,219.77,220.04,218.61,219.13,136628.0,217.9092,218.177,216.7591,217.2747,136628.0
2023-12-12 11:30:00,219.15,220.15,219.15,220.09,50593.0,217.2945,218.286,217.2945,218.2265,50593.0
2023-12-12 12:00:00,220.12,220.91,220.01,220.9,74197.0,218.2563,219.0396,218.1472,219.0297,74197.0
2023-12-12 12:30:00,220.91,220.98,220.71,220.86,38160.0,219.0396,219.109,218.8413,218.99,38160.0
2023-12-12 13:00:00,220.82,221.35,220.57,220.57,44929.0,218.9504,219.4759,218.7025,218.7025,44929.0
2023-12-12 13:30:00,220.55,221.09,220.49,221.09,64868.0,218.6826,219.2181,218.6232,219.2181,64868.0
2023-12-12 14:00:00,221.06,221.16,220.53,220.8,41203.0,219.1883,219.2875,218.6628,218.9305,41203.0
2023-12-12 14:30:00,220.81,221.12,219.39,219.9,197789.0,218.9404,219.2478,217.5325,218.0381,197789.0
2023-12-12 15:00:00,219.89,220.64,219.68,220.37,108036.0,218.0282,218.7719,217.82,218.5042,108036.0
2023-12-12 15:30:00,220.38,220.39,219.41,219.79,353143.0,218.5141,218.524,217.5523,217.9291,353143.0
2023-12-13 09:30:00,220.0,221.25,219.15,220.59,151717.0,218.1373,219.3767,217.2945,218.7223,151717.0
2023-12-13 10:00:00,220.5,221.13,220.28,220.49,173874.0,218.6331,219.2577,218.4149,218.6232,173874.0
2023-12-13 10:30:00,220.46,221.89,220.06,221.81,138329.0,218.5934,220.0113,218.1968,219.932,138329.0
2023-12-13 11:00:00,221.86,222.08,221.15,221.36,71956.0,219.9816,220.1997,219.2776,219.4858,71956.0
2023-12-13 11:30:00,221.33,221.67,220.98,221.22,39000.0,219.456,219.7932,219.109,219.347,39000.0
2023-12-13 12:00:00,221.16,221.19,220.69,221.0,50722.0,219.2875,219.3172,218.8215,219.1288,50722.0
2023-12-13 12:30:00,221.0,221.5,220.88,221.2,26721.0,219.1288,219.6246,219.0099,219.3271,26721.0
2023-12-13 13:00:00,221.19,221.63,221.16,221.21,38545.0,219.3172,219.7535,219.2875,219.3371,38545.0
2023-12-13 13:30:00,221.21,221.97,221.12,221.81,100394.0,219.3371,220.0906,219.2478,219.932,100394.0
2023-12-13 14:00:00,221.87,224.32,221.86,224.03,101623.0,219.9915,222.4207,219.9816,222.1332,101623.0
2023-12-13 14:30:00,224.0,225.6,223.96,225.49,121550.0,222.1034,223.6899,222.0638,223.5808,121550.0
2023-12-13 15:00:00,225.5,226.0,224.44,224.92,313304.0,223.5907,224.0865,222.5397,223.0156,313304.0
2023-12-13 15:30:00,224.92,226.83,224.88,226.81,452362.0,223.0156,224.9095,222.976,224.8896,452362.0
2023-12-14 09:30:00,230.77,232.75,228.35,230.05,301333.0,228.8161,230.7794,226.4166,228.1022,301333.0
2023-12-14 10:00:00,230.05,231.04,226.58,228.79,374398.0,228.1022,229.0838,224.6616,226.8529,374398.0
2023-12-14 10:30:00,228.75,228.75,227.09,228.4,342439.0,226.8132,226.8132,225.1673,226.4662,342439.0
2023-12-14 11:00:00,228.4,228.88,227.81,228.31,249578.0,226.4662,226.9421,225.8812,226.3769,249578.0
2023-12-14 11:30:00,228.24,228.79,227.89,228.07,151658.0,226.3075,226.8529,225.9605,226.139,151658.0
2023-12-14 12:00:00,228.01,229.3,227.63,229.25,270133.0,226.0795,227.3586,225.7027,227.309,270133.0
2023-12-14 12:30:00,229.22,229.63,228.74,228.82,140067.0,227.2792,227.6858,226.8033,226.8826,140067.0
2023-12-14 13:00:00,228.82,230.21,228.78,229.7,148434.0,226.8826,228.2609,226.843,227.7552,148434.0
2023-12-14 13:30:00,229.73,229.92,229.03,229.18,166686.0,227.7849,227.9733,227.0908,227.2396,166686.0
2023-12-14 14:00:00,229.21,229.32,228.13,228.13,109327.0,227.2693,227.3784,226.1985,226.1985,109327.0
2023-12-14 14:30:00,228.22,228.47,227.94,228.45,142391.0,226.2877,226.5356,226.0101,226.5158,142391.0
2023-12-14 15:00:00,228.45,228.65,228.0,228.29,179400.0,226.5158,226.7141,226.0696,226.3571,179400.0
2023-12-14 15:30:00,228.29,229.36,228.16,229.31,578035.0,226.3571,227.4181,226.2282,227.3685,578035.0
2023-12-15 09:30:00,229.79,229.91,225.48,226.48,542102.0,227.8444,227.9634,223.5709,224.5624,542102.0
2023-12-15 10:00:00,226.57,227.89,226.48,227.73,127027.0,224.6517,225.9605,224.5624,225.8019,127027.0
2023-12-15 10:30:00,227.73,228.6,227.37,228.44,85787.0,225.8019,226.6645,225.4449,226.5058,85787.0
2023-12-15 11:00:00,228.42,228.56,227.1,227.1,106623.0,226.486,226.6248,225.1772,225.1772,106623.0
2023-12-15 11:30:00,227.15,227.41,226.9,227.2,59819.0,225.2268,225.4846,224.9789,225.2763,59819.0
2023-12-15 12:00:00,227.22,227.29,226.53,227.2,63363.0,225.2962,225.3656,224.612,225.2763,63363.0
2023-12-15 12:30:00,227.23,227.28,226.72,226.76,41423.0,225.3061,225.3557,224.8004,224.8401,41423.0
2023-12-15 13:00:00,226.79,227.08,226.63,227.05,37569.0,224.8698,225.1574,224.7112,225.1276,37569.0
2023-12-15 13:30:00,227.07,227.11,226.45,226.78,49261.0,225.1474,225.1871,224.5327,224.8599,49261.0
2023-12-15 14:00:00,226.75,226.8,226.08,226.09,43144.0,224.8302,224.8797,224.1658,224.1757,43144.0
2023-12-15 14:30:00,226.06,227.13,226.06,226.54,70014.0,224.146,225.2069,224.146,224.6219,70014.0
2023-12-15 15:00:00,226.6,226.87,226.43,226.55,51522.0,224.6814,224.9491,224.5129,224.6318,51522.0
2023-12-15 15:30:00,226.59,227.37,225.98,226.99,387393.0,224.6715,225.4449,224.0667,225.0681,387393.0
2023-12-18 09:30:00,228.09,229.8,227.4,227.63,153173.0,226.1588,227.8543,225.4746,225.7027,153173.0
2023-12-18 10:00:00,227.95,228.41,226.25,226.66,72073.0,226.02,226.4761,224.3344,224.7409,72073.0
2023-12-18 10:30:00,226.72,227.63,226.68,227.31,66026.0,224.8004,225.7027,224.7607,225.3854,66026.0
2023-12-18 11:00:00,227.27,227.69,226.92,227.42,42172.0,225.3457,225.7622,224.9987,225.4945,42172.0
2023-12-18 11:30:00,227.46,227.66,226.92,227.42,39153.0,225.5341,225.7324,224.9987,225.4945,39153.0
2023-12-18 12:00:00,227.41,227.88,227.21,227.59,26128.0,225.4846,225.9506,225.2863,225.663,26128.0
2023-12-18 12:30:00,227.58,228.19,227.38,228.12,33381.0,225.6531,226.258,225.4548,226.1886,33381.0
2023-12-18 13:00:00,228.07,228.07,227.05,227.19,49449.0,226.139,226.139,225.1276,225.2664,49449.0
2023-12-18 13:30:00,227.17,227.25,226.83,226.98,51803.0,225.2466,225.3259,224.9095,225.0582,51803.0
2023-12-18 14:00:00,227.03,227.4,226.8,227.06,45208.0,225.1078,225.4746,224.8797,225.1375,45208.0
2023-12-18 14:30:00,227.06,227.28,226.95,227.01,55406.0,225.1375,225.3557,225.0285,225.0879,55406.0
2023-12-18 15:00:00,227.01,227.14,226.67,226.95,28802.0,225.0879,225.2168,224.7508,225.0285,28802.0
2023-12-18 15:30:00,226.95,226.99,226.36,226.48,114735.0,225.0285,225.0681,224.4435,224.5624,114735.0
2023-12-19 09:30:00,227.21,228.31,225.72,227.55,146033.0,225.2863,226.3769,223.8089,225.6234,146033.0
2023-12-19 10:00:00,227.57,227.97,226.86,227.73,109454.0,225.6432,226.0398,224.9392,225.8019,109454.0
2023-12-19 10:30:00,227.67,228.2,227.42,227.73,41545.0,225.7424,226.2679,225.4945,225.8019,41545.0
2023-12-19 11:00:00,227.71,228.15,227.01,227.74,49448.0,225.782,226.2183,225.0879,225.8118,49448.0
2023-12-19 11:30:00,227.7,227.87,227.39,227.43,52123.0,225.7721,225.9407,225.4647,225.5044,52123.0
2023-12-19 12:00:00,227.42,227.98,227.33,227.79,36347.0,225.4945,226.0497,225.4052,225.8613,36347.0
2023-12-19 12:30:00,227.78,227.89,227.56,227.56,37967.0,225.8514,225.9605,225.6333,225.6333,37967.0
2023-12-19 13:00:00,227.57,227.62,227.02,227.16,28358.0,225.6432,225.6928,225.0979,225.2367,28358.0
2023-12-19 13:30:00,227.2,227.62,226.9,227.26,34471.0,225.2763,225.6928,224.9789,225.3358,34471.0
2023-12-19 14:00:00,227.21,227.41,227.15,227.35,33058.0,225.2863,225.4846,225.2268,225.4251,33058.0
2023-12-19 14:30:00,227.33,228.01,227.33,227.95,27833.0,225.4052,226.0795,225.4052,226.02,27833.0
2023-12-19 15:00:00,227.98,228.59,227.65,228.59,53261.0,226.0497,226.6546,225.7225,226.6546,53261.0
2023-12-19 15:30:00,228.54,229.2,228.37,229.05,161111.0,226.605,227.2594,226.4364,227.1107,161111.0
2023-12-20 09:30:00,229.09,230.72,228.26,230.55,336387.0,227.1503,228.7665,226.3274,228.598,336387.0
2023-12-20 10:00:00,230.48,231.61,230.13,231.61,100047.0,228.5286,229.649,228.1815,229.649,100047.0
2023-12-20 10:30:00,231.73,232.35,230.75,231.28,132024.0,229.768,230.3827,228.7963,229.3218,132024.0
2023-12-20 11:00:00,231.34,231.35,230.26,230.53,100950.0,229.3813,229.3912,228.3104,228.5781,100950.0
2023-12-20 11:30:00,230.54,231.54,230.41,231.54,93203.0,228.5881,229.5796,228.4592,229.5796,93203.0
2023-12-20 12:00:00,231.52,231.78,231.13,231.19,46711.0,229.5598,229.8176,229.1731,229.2326,46711.0
2023-12-20 12:30:00,231.24,231.94,231.11,231.89,44365.0,229.2821,229.9762,229.1532,229.9266,44365.0
2023-12-20 13:00:00,231.84,231.84,231.49,231.62,53723.0,229.8771,229.8771,229.53,229.6589,53723.0
2023-12-20 13:30:00,231.56,231.79,231.42,231.54,52693.0,229.5994,229.8275,229.4606,229.5796,52693.0
2023-12-20 14:00:00,231.55,231.88,231.02,231.32,61511.0,229.5895,229.9167,229.064,229.3615,61511.0
2023-12-20 14:30:00,231.34,231.53,229.04,229.05,51881.0,229.3813,229.5697,227.1008,227.1107,51881.0
2023-12-20 15:00:00,229.0,229.22,227.6,227.76,124250.0,227.0611,227.2792,225.673,225.8316,124250.0
2023-12-20 15:30:00,227.73,228.29,226.7,227.02,225773.0,225.8019,226.3571,224.7806,225.0979,225773.0
2023-12-21 09:30:00,228.5,230.05,228.0,229.67,87219.0,226.5653,228.1022,226.0696,227.7254,87219.0
2023-12-21 10:00:00,229.67,231.16,229.5,230.49,111202.0,227.7254,229.2028,227.5569,228.5385,111202.0
2023-12-21 10:30:00,230.59,231.17,230.08,230.42,68987.0,228.6376,229.2127,228.132,228.4691,68987.0
2023-12-21 11:00:00,230.54,230.7,229.96,230.5,67926.0,228.5881,228.7467,228.013,228.5484,67926.0
2023-12-21 11:30:00,230.47,230.53,229.38,229.38,47554.0,228.5187,228.5781,227.4379,227.4379,47554.0
2023-12-21 12:00:00,229.32,229.32,228.4,228.41,47205.0,227.3784,227.3784,226.4662,226.4761,47205.0
2023-12-21 12:30:00,228.46,228.99,228.28,228.49,29218.0,226.5257,227.0512,226.3472,226.5554,29218.0
2023-12-21 13:00:00,228.51,229.1,228.21,229.04,52431.0,226.5752,227.1603,226.2778,227.1008,52431.0
2023-12-21 13:30:00,229.09,229.68,228.85,229.61,30040.0,227.1503,227.7353,226.9124,227.6659,30040.0
2023-12-21 14:00:00,229.56,229.82,229.42,229.8,30569.0,227.6164,227.8742,227.4775,227.8543,30569.0
2023-12-21 14:30:00,229.74,229.9,229.15,229.23,60223.0,227.7948,227.9535,227.2098,227.2892,60223.0
2023-12-21 15:00:00,229.28,230.17,229.2,230.1,39396.0,227.3387,228.2212,227.2594,228.1518,39396.0
2023-12-21 15:30:00,230.16,230.88,230.02,230.38,183899.0,228.2113,228.9252,228.0725,228.4294,183899.0
2023-12-22 09:30:00,231.63,232.72,231.14,231.3,91385.0,229.6688,230.7496,229.183,229.3416,91385.0
2023-12-22 10:00:00,231.43,232.05,230.59,231.83,55952.0,229.4705,230.0853,228.6376,229.8671,55952.0
2023-12-22 10:30:00,231.93,231.93,230.9,231.02,65844.0,229.9663,229.9663,228.945,229.064,65844.0
2023-12-22 11:00:00,230.89,230.96,230.33,230.73,45850.0,228.9351,229.0045,228.3798,228.7765,45850.0
2023-12-22 11:30:00,230.76,230.78,229.94,229.95,46577.0,228.8062,228.826,227.9931,228.0031,46577.0
2023-12-22 12:00:00,229.95,230.23,229.66,229.97,25286.0,228.0031,228.2807,227.7155,228.0229,25286.0
2023-12-22 12:30:00,229.95,230.24,229.73,229.85,40292.0,228.0031,228.2906,227.7849,227.9039,40292.0
2023-12-22 13:00:00,229.87,230.24,229.59,230.06,28398.0,227.9237,228.2906,227.6461,228.1121,28398.0
2023-12-22 13:30:00,230.08,230.31,229.36,229.37,36908.0,228.132,228.36,227.4181,227.428,36908.0
2023-12-22 14:00:00,229.35,229.36,228.53,228.61,50504.0,227.4081,227.4181,226.5951,226.6744,50504.0
2023-12-22 14:30:00,228.52,229.43,228.38,229.42,76921.0,226.5852,227.4875,226.4464,227.4775,76921.0
2023-12-22 15:00:00,229.55,229.88,229.33,229.55,34021.0,227.6064,227.9337,227.3883,227.6064,34021.0
2023-12-22 15:30:00,229.56,230.43,229.15,230.36,146301.0,227.6164,228.479,227.2098,228.4096,146301.0
2023-12-26 09:30:00,230.08,231.4,229.51,230.39,47954.0,228.132,229.4408,227.5668,228.4393,47954.0
2023-12-26 10:00:00,230.39,230.96,230.26,230.7,49352.0,228.4393,229.0045,228.3104,228.7467,49352.0
2023-12-26 10:30:00,230.71,230.86,229.99,230.53,48035.0,228.7566,228.9054,228.0427,228.5781,48035.0
2023-12-26 11:00:00,230.54,230.62,230.21,230.34,31472.0,228.5881,228.6674,228.2609,228.3898,31472.0
2023-12-26 11:30:00,230.37,230.6,230.18,230.57,27443.0,228.4195,228.6476,228.2311,228.6178,27443.0
2023-12-26 12:00:00,230.59,230.69,230.25,230.49,35156.0,228.6376,228.7368,228.3005,228.5385,35156.0
2023-12-26 12:30:00,230.44,230.55,230.23,230.3,22028.0,228.4889,228.598,228.2807,228.3501,22028.0
2023-12-26 13:00:00,230.3,230.75,230.25,230.56,30140.0,228.3501,228.7963,228.3005,228.6079,30140.0
2023-12-26 13:30:00,230.51,230.65,230.46,230.65,58078.0,228.5583,228.6971,228.5087,228.6971,58078.0
2023-12-26 14:00:00,230.59,231.35,230.58,231.2,31374.0,228.6376,229.3912,228.6277,229.2425,31374.0
2023-12-26 14:30:00,231.19,231.57,231.1,231.46,44726.0,229.2326,229.6093,229.1433,229.5003,44726.0
2023-12-26 15:00:00,231.5,232.22,231.39,232.02,37817.0,229.5399,230.2538,229.4309,230.0555,37817.0
2023-12-26 15:30:00,232.02,232.2,231.1,231.43,233265.0,230.0555,230.234,229.1433,229.4705,233265.0
2023-12-27 09:30:00,231.4,233.73,231.32,232.78,144673.0,229.4408,231.7511,229.3615,230.8091,144673.0
2023-12-27 10:00:00,232.88,232.94,232.11,232.57,71356.0,230.9082,230.9677,230.1448,230.6009,71356.0
2023-12-27 10:30:00,232.67,232.7,231.56,231.71,37210.0,230.7,230.7298,229.5994,229.7482,37210.0
2023-12-27 11:00:00,231.7,232.46,231.62,232.46,29496.0,229.7382,230.4918,229.6589,230.4918,29496.0
2023-12-27 11:30:00,232.38,232.43,232.05,232.25,29525.0,230.4125,230.4621,230.0853,230.2836,29525.0
2023-12-27 12:00:00,232.26,232.9,232.01,232.4,25921.0,230.2935,230.9281,230.0456,230.4323,25921.0
2023-12-27 12:30:00,232.39,232.51,232.08,232.18,54733.0,230.4224,230.5414,230.115,230.2142,54733.0
2023-12-27 13:00:00,232.24,232.82,232.15,232.54,27498.0,230.2737,230.8488,230.1844,230.5711,27498.0
2023-12-27 13:30:00,232.48,232.61,232.19,232.19,26053.0,230.5116,230.6405,230.2241,230.2241,26053.0
2023-12-27 14:00:00,232.18,232.49,231.85,232.3,39961.0,230.2142,230.5216,229.887,230.3332,39961.0
2023-12-27 14:30:00,232.36,232.5,232.07,232.5,31241.0,230.3927,230.5315,230.1051,230.5315,31241.0
2023-12-27 15:00:00,232.55,232.8,232.27,232.47,67947.0,230.581,230.8289,230.3034,230.5017,67947.0
2023-12-27 15:30:00,232.47,232.95,232.42,232.86,204696.0,230.5017,230.9777,230.4521,230.8884,204696.0
2023-12-28 09:30:00,234.0,234.22,232.85,233.9,81422.0,232.2576,232.476,231.1162,232.1584,81422.0
2023-12-28 10:00:00,233.86,234.02,232.95,233.34,52811.0,232.1187,232.2775,231.2154,231.6025,52811.0
2023-12-28 10:30:00,233.35,233.35,232.71,232.81,40859.0,231.6125,231.6125,230.9772,231.0765,40859.0
2023-12-28 11:00:00,232.79,233.21,232.57,233.11,47218.0,231.0566,231.4735,230.8383,231.3742,47218.0
2023-12-28 11:30:00,233.05,233.16,232.74,232.9,28998.0,231.3147,231.4239,231.007,231.1658,28998.0
2023-12-28 12:00:00,232.91,233.13,232.64,232.64,76115.0,231.1757,231.3941,230.9077,230.9077,76115.0
2023-12-28 12:30:00,232.64,233.34,232.64,233.34,37815.0,230.9077,231.6025,230.9077,231.6025,37815.0
2023-12-28 13:00:00,233.28,233.73,232.87,233.56,22693.0,231.543,231.9896,231.136,231.8209,22693.0
2023-12-28 13:30:00,233.58,233.95,233.46,233.72,18491.0,231.8408,232.208,231.7216,231.9797,18491.0
2023-12-28 14:00:00,233.73,234.06,233.57,234.04,31046.0,231.9896,232.3172,231.8308,232.2973,31046.0
2023-12-28 14:30:00,233.98,234.16,233.67,233.67,27352.0,232.2378,232.4164,231.9301,231.9301,27352.0
2023-12-28 15:00:00,233.58,233.83,233.14,233.32,55282.0,231.8408,232.0889,231.404,231.5827,55282.0
2023-12-28 15:30:00,233.32,233.78,232.92,233.25,245334.0,231.5827,232.0393,231.1857,231.5132,245334.0
2023-12-29 09:30:00,232.64,233.85,231.04,233.08,41310.0,230.9077,232.1087,229.3197,231.3445,41310.0
2023-12-29 10:00:00,233.14,233.63,232.47,232.77,30214.0,231.404,231.8904,230.739,231.0368,30214.0
2023-12-29 10:30:00,232.86,233.07,232.31,232.64,27758.0,231.1261,231.3345,230.5802,230.9077,27758.0
2023-12-29 11:00:00,232.63,232.91,231.81,231.81,26868.0,230.8978,231.1757,230.0839,230.0839,26868.0
2023-12-29 11:30:00,231.87,231.98,231.42,231.79,33043.0,230.1435,230.2527,229.6968,230.0641,33043.0
2023-12-29 12:00:00,231.77,231.84,230.94,231.12,19773.0,230.0442,230.1137,229.2204,229.3991,19773.0
2023-12-29 12:30:00,231.21,231.67,230.91,231.63,19077.0,229.4884,229.945,229.1906,229.9053,19077.0
2023-12-29 13:00:00,231.6,231.78,231.21,231.47,14420.0,229.8755,230.0542,229.4884,229.7465,14420.0
2023-12-29 13:30:00,231.42,231.78,231.39,231.61,12002.0,229.6968,230.0542,229.6671,229.8854,12002.0
2023-12-29 14:00:00,231.58,231.83,231.22,231.7,12524.0,229.8556,230.1038,229.4983,229.9747,12524.0
2023-12-29 14:30:00,231.71,231.82,231.45,231.52,24483.0,229.9847,230.0939,229.7266,229.7961,24483.0
2023-12-29 15:00:00,231.54,232.0,231.28,231.91,25564.0,229.8159,230.2725,229.5579,230.1832,25564.0
2023-12-29 15:30:00,231.84,232.11,231.03,231.43,214078.0,230.1137,230.3817,229.3097,229.7068,214078.0
2024-01-02 09:30:00,229.86,234.62,228.87,234.59,139481.0,228.1484,232.873,227.1658,232.8432,139481.0
2024-01-02 10:00:00,234.59,235.25,233.71,234.0,103840.0,232.8432,233.4983,231.9698,232.2576,103840.0
2024-01-02 10:30:00,233.81,234.07,232.96,233.07,88484.0,232.069,232.3271,231.2254,231.3345,88484.0
2024-01-02 11:00:00,232.98,233.37,232.62,233.26,79734.0,231.2452,231.6323,230.8879,231.5231,79734.0
2024-01-02 11:30:00,233.24,234.24,233.24,233.95,73790.0,231.5033,232.4958,231.5033,232.208,73790.0
2024-01-02 12:00:00,233.96,233.98,233.3,233.51,101017.0,232.2179,232.2378,231.5628,231.7713,101017.0
2024-01-02 12:30:00,233.6,234.06,233.56,233.88,97132.0,231.8606,232.3172,231.8209,232.1385,97132.0
2024-01-02 13:00:00,233.82,233.88,233.17,233.28,52051.0,232.079,232.1385,231.4338,231.543,52051.0
2024-01-02 13:30:00,233.29,233.91,233.18,233.51,74264.0,231.5529,232.1683,231.4437,231.7713,74264.0
2024-01-02 14:00:00,233.47,233.81,233.35,233.54,60646.0,231.7316,232.069,231.6125,231.801,60646.0
2024-01-02 14:30:00,233.48,233.98,233.45,233.82,78776.0,231.7415,232.2378,231.7117,232.079,78776.0
2024-01-02 15:00:00,233.83,234.17,233.33,234.0,83530.0,232.0889,232.4264,231.5926,232.2576,83530.0
2024-01-02 15:30:00,233.97,234.97,233.65,234.9,323650.0,232.2278,233.2204,231.9102,233.1509,323650.0
2024-01-03 09:30:00,235.35,235.53,230.58,231.83,228427.0,233.5976,233.7762,228.8631,230.1038,228427.0
2024-01-03 10:00:00,231.66,232.72,230.47,230.56,133737.0,229.935,230.9872,228.7539,228.8432,133737.0
2024-01-03 10:30:00,230.46,231.46,229.89,231.26,110541.0,228.744,229.7365,228.1782,229.538,110541.0
2024-01-03 11:00:00,231.27,232.18,231.22,231.93,112657.0,229.548,230.4512,229.4983,230.203,112657.0
2024-01-03 11:30:00,231.89,232.86,231.34,232.4,76463.0,230.1633,231.1261,229.6174,230.6695,76463.0
2024-01-03 12:00:00,232.36,232.36,231.47,231.59,38657.0,230.6298,230.6298,229.7465,229.8656,38657.0
2024-01-03 12:30:00,231.66,232.36,231.52,232.26,27458.0,229.935,230.6298,229.7961,230.5306,27458.0
2024-01-03 13:00:00,232.34,232.69,232.16,232.47,74090.0,230.61,230.9574,230.4313,230.739,74090.0
2024-01-03 13:30:00,232.54,232.68,231.82,231.93,43645.0,230.8085,230.9475,230.0939,230.203,43645.0
2024-01-03 14:00:00,231.8,232.78,231.43,232.59,54220.0,230.074,231.0467,229.7068,230.8581,54220.0
2024-01-03 14:30:00,232.65,233.2,231.92,232.03,41133.0,230.9177,231.4636,230.1931,230.3023,41133.0
2024-01-03 15:00:00,231.95,231.95,230.91,231.25,53421.0,230.2229,230.2229,229.1906,229.5281,53421.0
2024-01-03 15:30:00,231.2,231.48,230.43,230.86,239054.0,229.4785,229.7564,228.7142,229.141,239054.0
2024-01-04 09:30:00,230.34,231.7,230.0,230.97,165862.0,228.6249,229.9747,228.2874,229.2502,165862.0
2024-01-04 10:00:00,231.09,232.31,230.98,231.96,204159.0,229.3693,230.5802,229.2601,230.2328,204159.0
2024-01-04 10:30:00,231.97,232.3,231.67,231.91,241213.0,230.2427,230.5703,229.945,230.1832,241213.0
2024-01-04 11:00:00,231.79,232.56,230.93,232.09,121124.0,230.0641,230.8283,229.2105,230.3618,121124.0
2024-01-04 11:30:00,232.1,232.26,231.29,231.94,46943.0,230.3718,230.5306,229.5678,230.213,46943.0
2024-01-04 12:00:00,231.93,232.3,231.71,232.19,103950.0,230.203,230.5703,229.9847,230.4611,103950.0
2024-01-04 12:30:00,232.16,232.25,231.72,231.99,56901.0,230.4313,230.5207,229.9946,230.2626,56901.0
2024-01-04 13:00:00,231.96,232.46,231.85,232.05,22046.0,230.2328,230.7291,230.1236,230.3221,22046.0
2024-01-04 13:30:00,232.11,232.7,232.06,232.28,24179.0,230.3817,230.9673,230.3321,230.5504,24179.0
2024-01-04 14:00:00,232.22,232.51,232.12,232.38,34067.0,230.4909,230.7787,230.3916,230.6497,34067.0
2024-01-04 14:30:00,232.45,232.88,232.08,232.67,69783.0,230.7192,231.146,230.3519,230.9375,69783.0
2024-01-04 15:00:00,232.62,233.25,232.44,232.84,51308.0,230.8879,231.5132,230.7092,231.1063,51308.0
2024-01-04 15:30:00,232.84,233.1,231.99,232.69,200230.0,231.1063,231.3643,230.2626,230.9574,200230.0
2024-01-05 09:30:00,230.88,233.04,230.68,231.49,145796.0,229.1609,231.3048,228.9623,229.7663,145796.0
2024-01-05 10:00:00,231.61,232.8,231.47,232.09,106870.0,229.8854,231.0666,229.7465,230.3618,106870.0
2024-01-05 10:30:00,232.05,232.96,231.76,232.19,73881.0,230.3221,231.2254,230.0343,230.4611,73881.0
2024-01-05 11:00:00,232.07,232.58,231.35,231.89,146972.0,230.342,230.8482,229.6274,230.1633,146972.0
2024-01-05 11:30:00,231.99,232.06,231.21,231.64,49620.0,230.2626,230.3321,229.4884,229.9152,49620.0
2024-01-05 12:00:00,231.64,231.69,230.5,230.61,56675.0,229.9152,229.9648,228.7837,228.8929,56675.0
2024-01-05 12:30:00,230.61,230.61,229.65,229.84,41156.0,228.8929,228.8929,227.94,228.1286,41156.0
2024-01-05 13:00:00,229.7,229.97,229.03,229.65,51534.0,227.9896,228.2576,227.3246,227.94,51534.0
2024-01-05 13:30:00,229.77,230.59,229.56,230.49,73371.0,228.0591,228.873,227.8507,228.7738,73371.0
2024-01-05 14:00:00,230.56,231.0,230.37,230.55,51832.0,228.8432,229.28,228.6547,228.8333,51832.0
2024-01-05 14:30:00,230.54,230.84,229.34,229.5,29679.0,228.8234,229.1212,227.6323,227.7911,29679.0
2024-01-05 15:00:00,229.46,230.39,229.39,230.1,42465.0,227.7514,228.6745,227.6819,228.3867,42465.0
2024-01-05 15:30:00,230.02,230.78,229.6,230.18,328491.0,228.3073,229.0616,227.8904,228.4661,328491.0
2024-01-08 09:30:00,228.91,231.36,228.25,230.08,127888.0,227.2055,229.6373,226.5504,228.3668,127888.0
2024-01-08 10:00:00,230.11,231.42,230.11,231.09,240083.0,228.3966,229.6968,228.3966,229.3693,240083.0
2024-01-08 10:30:00,231.01,231.75,230.7,231.33,129934.0,229.2899,230.0244,228.9822,229.6075,129934.0
2024-01-08 11:00:00,231.37,232.2,230.69,232.16,206868.0,229.6472,230.471,228.9723,230.4313,206868.0
2024-01-08 11:30:00,232.21,232.54,231.81,232.49,73540.0,230.481,230.8085,230.0839,230.7589,73540.0
2024-01-08 12:00:00,232.51,233.09,232.34,233.06,55898.0,230.7787,231.3544,230.61,231.3246,55898.0
2024-01-08 12:30:00,233.14,233.23,232.58,232.83,158455.0,231.404,231.4934,230.8482,231.0963,158455.0
2024-01-08 13:00:00,232.83,233.12,232.6,232.93,90918.0,231.0963,231.3842,230.868,231.1956,90918.0
2024-01-08 13:30:00,232.95,232.96,232.32,232.82,94452.0,231.2154,231.2254,230.5901,231.0864,94452.0
2024-01-08 14:00:00,232.83,233.89,232.65,233.78,79116.0,231.0963,232.1484,230.9177,232.0393,79116.0
2024-01-08 14:30:00,233.82,234.75,233.68,234.59,83995.0,232.079,233.002,231.94,232.8432,83995.0
2024-01-08 15:00:00,234.59,234.9,234.02,234.06,114356.0,232.8432,233.1509,232.2775,232.3172,114356.0
2024-01-08 15:30:00,234.06,235.11,233.91,234.82,415604.0,232.3172,233.3594,232.1683,233.0715,415604.0
2024-01-09 09:30:00,234.22,241.43,233.9,240.38,509300.0,232.476,239.6323,232.1584,238.5901,509300.0
2024-01-09 10:00:00,240.39,241.55,239.75,240.53,408977.0,238.6,239.7514,237.9648,238.739,408977.0
2024-01-09 10:30:00,240.52,240.85,238.92,238.99,186510.0,238.7291,239.0566,237.141,237.2105,186510.0
2024-01-09 11:00:00,238.98,240.61,238.77,240.06,154628.0,237.2005,238.8184,236.9921,238.2725,154628.0
2024-01-09 11:30:00,240.06,240.38,234.0,237.57,268166.0,238.2725,238.5901,232.2576,235.801,268166.0
2024-01-09 12:00:00,237.56,237.8,234.84,235.81,164337.0,235.7911,236.0293,233.0914,234.0541,164337.0
2024-01-09 12:30:00,235.87,236.53,235.86,236.24,80926.0,234.1137,234.7688,234.1038,234.4809,80926.0
2024-01-09 13:00:00,236.31,236.41,233.84,234.1,70724.0,234.5504,234.6497,232.0988,232.3569,70724.0
2024-01-09 13:30:00,234.06,235.06,233.87,234.27,118416.0,232.3172,233.3097,232.1286,232.5256,118416.0
2024-01-09 14:00:00,234.31,235.13,233.93,234.29,133148.0,232.5653,233.3792,232.1881,232.5455,133148.0
2024-01-09 14:30:00,234.28,235.57,226.51,229.51,687707.0,232.5355,233.8159,224.8234,227.8011,687707.0
2024-01-09 15:00:00,229.51,231.47,229.12,231.15,243305.0,227.8011,229.7465,227.414,229.4288,243305.0
2024-01-09 15:30:00,231.19,231.21,230.05,230.79,377482.0,229.4685,229.4884,228.337,229.0715,377482.0
2024-01-10 09:30:00,230.56,231.08,227.76,228.05,247347.0,228.8432,229.3594,226.0641,226.3519,247347.0
2024-01-10 10:00:00,228.13,228.18,226.4,226.77,312795.0,226.4313,226.481,224.7142,225.0815,312795.0
2024-01-10 10:30:00,226.8,227.44,226.5,226.78,67260.0,225.1112,225.7465,224.8135,225.0914,67260.0
2024-01-10 11:00:00,226.72,227.96,226.5,227.7,93361.0,225.0318,226.2626,224.8135,226.0045,93361.0
2024-01-10 11:30:00,227.72,228.55,226.82,227.14,126536.0,226.0244,226.8482,225.1311,225.4487,126536.0
2024-01-10 12:00:00,227.13,229.03,226.76,228.95,82382.0,225.4388,227.3246,225.0715,227.2452,82382.0
2024-01-10 12:30:00,228.94,229.08,227.98,228.5,105930.0,227.2353,227.3743,226.2824,226.7986,105930.0
2024-01-10 13:00:00,228.51,229.03,228.15,228.63,115662.0,226.8085,227.3246,226.4512,226.9276,115662.0
2024-01-10 13:30:00,228.64,228.72,228.19,228.39,63081.0,226.9375,227.0169,226.4909,226.6894,63081.0
2024-01-10 14:00:00,228.38,228.68,228.08,228.68,65569.0,226.6795,226.9772,226.3817,226.9772,65569.0
2024-01-10 14:30:00,228.72,229.24,228.6,229.15,101104.0,227.0169,227.5331,226.8978,227.4437,101104.0
2024-01-10 15:00:00,229.14,229.63,228.56,228.84,110703.0,227.4338,227.9202,226.8581,227.136,110703.0
2024-01-10 15:30:00,228.84,229.81,228.48,229.54,365115.0,227.136,228.0988,226.7787,227.8308,365115.0
2024-01-11 09:30:00,228.97,229.6,227.69,228.72,75162.0,227.2651,227.8904,225.9946,227.0169,75162.0
2024-01-11 10:00:00,228.94,229.07,227.12,227.39,110970.0,227.2353,227.3643,225.4289,225.6968,110970.0
2024-01-11 10:30:00,227.39,227.61,226.2,226.64,91530.0,225.6968,225.9152,224.5157,224.9524,91530.0
2024-01-11 11:00:00,226.69,227.49,226.35,226.93,99666.0,225.0021,225.7961,224.6646,225.2403,99666.0
2024-01-11 11:30:00,226.93,227.39,226.49,227.23,74667.0,225.2403,225.6968,224.8035,225.538,74667.0
2024-01-11 12:00:00,227.23,228.14,227.11,227.8,80287.0,225.538,226.4413,225.4189,226.1038,80287.0
2024-01-11 12:30:00,227.78,228.35,227.63,228.18,48904.0,226.0839,226.6497,225.9351,226.481,48904.0
2024-01-11 13:00:00,228.1,228.58,228.01,228.18,50910.0,226.4016,226.878,226.3122,226.481,50910.0
2024-01-11 13:30:00,228.18,228.98,227.87,228.97,91349.0,226.481,227.275,226.1733,227.2651,91349.0
2024-01-11 14:00:00,228.96,229.47,228.43,228.8,83865.0,227.2552,227.7614,226.7291,227.0963,83865.0
2024-01-11 14:30:00,228.76,229.2,228.49,228.83,72649.0,227.0566,227.4934,226.7887,227.1261,72649.0
2024-01-11 15:00:00,228.93,228.96,228.25,228.57,126504.0,227.2254,227.2552,226.5504,226.8681,126504.0
2024-01-11 15:30:00,228.56,229.07,227.54,227.99,392493.0,226.8581,227.3643,225.8457,226.2924,392493.0
2024-01-12 09:30:00,228.77,229.51,226.4,227.15,145631.0,227.0666,227.8011,224.7142,225.4586,145631.0
2024-01-12 10:00:00,227.14,227.81,226.57,226.66,112230.0,225.4487,226.1137,224.8829,224.9723,112230.0
2024-01-12 10:30:00,226.65,227.06,225.48,225.58,130168.0,224.9624,225.3693,223.8011,223.9003,130168.0
2024-01-12 11:00:00,225.57,226.17,225.55,226.01,93620.0,223.8904,224.4859,223.8705,224.3271,93620.0
2024-01-12 11:30:00,226.04,226.4,225.48,225.74,49593.0,224.3569,224.7142,223.8011,224.0591,49593.0
2024-01-12 12:00:00,225.74,226.07,225.46,225.79,43210.0,224.0591,224.3867,223.7812,224.1088,43210.0
2024-01-12 12:30:00,225.72,226.07,225.64,225.81,29361.0,224.0393,224.3867,223.9599,224.1286,29361.0
2024-01-12 13:00:00,225.83,226.19,225.82,225.94,48969.0,224.1485,224.5058,224.1385,224.2576,48969.0
2024-01-12 13:30:00,225.96,226.26,225.84,226.09,48407.0,224.2775,224.5753,224.1584,224.4065,48407.0
2024-01-12 14:00:00,226.03,226.27,225.81,225.87,54048.0,224.347,224.5852,224.1286,224.1882,54048.0
2024-01-12 14:30:00,225.87,225.87,224.92,225.14,81052.0,224.1882,224.1882,223.2452,223.4636,81052.0
2024-01-12 15:00:00,225.11,225.23,224.73,224.96,73948.0,223.4338,223.5529,223.0566,223.2849,73948.0
2024-01-12 15:30:00,224.92,225.61,224.84,225.25,318156.0,223.2452,223.9301,223.1658,223.5728,318156.0
2024-01-16 09:30:00,225.0,229.56,224.81,227.42,286167.0,223.3246,227.8507,223.1361,225.7266,286167.0
2024-01-16 10:00:00,227.44,228.78,227.35,228.49,152591.0,225.7465,227.0765,225.6571,226.7887,152591.0
2024-01-16 10:30:00,228.51,229.59,228.05,228.91,92271.0,226.8085,227.8805,226.3519,227.2055,92271.0
2024-01-16 11:00:00,228.95,229.51,228.26,228.78,71819.0,227.2452,227.8011,226.5604,227.0765,71819.0
2024-01-16 11:30:00,228.82,228.9,228.02,228.57,66936.0,227.1162,227.1956,226.3222,226.8681,66936.0
2024-01-16 12:00:00,228.65,228.84,227.79,227.82,88715.0,226.9475,227.136,226.0939,226.1236,88715.0
2024-01-16 12:30:00,227.82,228.15,227.74,227.82,63741.0,226.1236,226.4512,226.0442,226.1236,63741.0
2024-01-16 13:00:00,227.76,228.18,227.43,227.99,85754.0,226.0641,226.481,225.7365,226.2924,85754.0
2024-01-16 13:30:00,228.0,228.1,226.64,226.79,122465.0,226.3023,226.4016,224.9524,225.1013,122465.0
2024-01-16 14:00:00,226.73,226.86,226.37,226.86,107288.0,225.0418,225.1708,224.6844,225.1708,107288.0
2024-01-16 14:30:00,226.89,227.68,226.81,227.35,91771.0,225.2006,225.9847,225.1212,225.6571,91771.0
2024-01-16 15:00:00,227.35,227.41,226.63,226.75,124257.0,225.6571,225.7167,224.9425,225.0616,124257.0
2024-01-16 15:30:00,226.76,226.94,226.45,226.77,411404.0,225.0715,225.2502,224.7638,225.0815,411404.0
2024-01-17 09:30:00,225.54,229.14,225.25,226.43,143530.0,223.8606,227.4338,223.5728,224.744,143530.0
2024-01-17 10:00:00,226.31,226.71,225.02,225.93,88982.0,224.6249,225.0219,223.3445,224.2477,88982.0
2024-01-17 10:30:00,225.94,226.54,225.41,226.32,62061.0,224.2576,224.8532,223.7316,224.6348,62061.0
2024-01-17 11:00:00,226.32,227.0,226.14,226.72,72318.0,224.6348,225.3097,224.4561,225.0318,72318.0
2024-01-17 11:30:00,226.63,226.66,225.37,225.74,34980.0,224.9425,224.9723,223.6919,224.0591,34980.0
2024-01-17 12:00:00,225.75,226.09,225.03,225.28,66673.0,224.0691,224.4065,223.3544,223.6026,66673.0
2024-01-17 12:30:00,225.08,225.3,224.67,225.14,20953.0,223.404,223.6224,222.9971,223.4636,20953.0
2024-01-17 13:00:00,225.14,225.26,224.42,224.5,29668.0,223.4636,223.5827,222.749,222.8284,29668.0
2024-01-17 13:30:00,224.45,224.46,223.48,224.09,79085.0,222.7787,222.7887,221.816,222.4214,79085.0
2024-01-17 14:00:00,224.11,224.6,223.97,224.49,50974.0,222.4413,222.9276,222.3023,222.8184,50974.0
2024-01-17 14:30:00,224.5,224.61,223.56,224.01,77816.0,222.8284,222.9375,221.8954,222.342,77816.0
2024-01-17 15:00:00,224.0,224.53,223.89,224.41,42317.0,222.3321,222.8581,222.2229,222.739,42317.0
2024-01-17 15:30:00,224.35,224.96,224.12,224.57,250260.0,222.6795,223.2849,222.4512,222.8978,250260.0
2024-01-18 09:30:00,223.7,224.96,222.53,223.84,254051.0,222.0343,223.2849,220.873,222.1733,254051.0
2024-01-18 10:00:00,223.78,224.97,223.43,223.82,126619.0,222.1137,223.2949,221.7663,222.1534,126619.0
2024-01-18 10:30:00,223.83,224.98,223.55,224.86,95443.0,222.1633,223.3048,221.8854,223.1857,95443.0
2024-01-18 11:00:00,224.86,225.38,224.34,225.09,185026.0,223.1857,223.7018,222.6696,223.414,185026.0
2024-01-18 11:30:00,225.09,225.45,224.49,225.1,71851.0,223.414,223.7713,222.8184,223.4239,71851.0
2024-01-18 12:00:00,225.1,225.31,224.46,225.23,64520.0,223.4239,223.6323,222.7887,223.5529,64520.0
2024-01-18 12:30:00,225.21,226.14,224.99,225.92,89413.0,223.5331,224.4561,223.3147,224.2378,89413.0
2024-01-18 13:00:00,225.93,226.36,225.64,226.09,152359.0,224.2477,224.6745,223.9599,224.4065,152359.0
2024-01-18 13:30:00,226.11,226.93,226.02,226.85,50566.0,224.4264,225.2403,224.337,225.1609,50566.0
2024-01-18 14:00:00,226.88,227.11,226.23,227.11,98864.0,225.1906,225.4189,224.5455,225.4189,98864.0
2024-01-18 14:30:00,227.14,227.44,226.49,226.98,79049.0,225.4487,225.7465,224.8035,225.2899,79049.0
2024-01-18 15:00:00,226.98,227.41,226.7,227.41,170129.0,225.2899,225.7167,225.012,225.7167,170129.0
2024-01-18 15:30:00,227.4,227.49,226.16,226.24,320817.0,225.7068,225.7961,224.476,224.5554,320817.0
2024-01-19 09:30:00,226.59,227.72,224.73,227.71,300629.0,224.9028,226.0244,223.0566,226.0145,300629.0
2024-01-19 10:00:00,227.56,228.93,226.79,228.72,94129.0,225.8656,227.2254,225.1013,227.0169,94129.0
2024-01-19 10:30:00,228.72,228.97,228.11,228.8,48562.0,227.0169,227.2651,226.4115,227.0963,48562.0
2024-01-19 11:00:00,228.75,229.07,228.33,229.01,39096.0,227.0467,227.3643,226.6298,227.3048,39096.0
2024-01-19 11:30:00,229.06,229.24,228.4,228.76,69596.0,227.3544,227.5331,226.6993,227.0566,69596.0
2024-01-19 12:00:00,228.78,229.0,228.43,228.7,51042.0,227.0765,227.2949,226.7291,226.9971,51042.0
2024-01-19 12:30:00,228.7,229.79,228.67,229.65,67423.0,226.9971,228.079,226.9673,227.94,67423.0
2024-01-19 13:00:00,229.63,230.78,229.49,230.35,92760.0,227.9202,229.0616,227.7812,228.6348,92760.0
2024-01-19 13:30:00,230.43,230.76,230.23,230.69,55242.0,228.7142,229.0417,228.5157,228.9723,55242.0
2024-01-19 14:00:00,230.69,231.24,230.48,230.76,84060.0,228.9723,229.5182,228.7638,229.0417,84060.0
2024-01-19 14:30:00,230.89,231.35,230.44,231.27,72544.0,229.1708,229.6274,228.7241,229.548,72544.0
2024-01-19 15:00:00,231.24,231.67,230.77,230.87,137342.0,229.5182,229.945,229.0517,229.1509,137342.0
2024-01-19 15:30:00,230.89,231.3,230.64,231.23,429625.0,229.1708,229.5777,228.9226,229.5082,429625.0
2024-01-22 09:30:00,230.77,231.87,228.78,231.51,211052.0,229.0517,230.1435,227.0765,229.7862,211052.0
2024-01-22 10:00:00,231.51,233.27,231.51,232.67,95317.0,229.7862,231.5331,229.7862,230.9375,95317.0
2024-01-22 10:30:00,232.6,232.68,231.4,231.67,56922.0,230.868,230.9475,229.677,229.945,56922.0
2024-01-22 11:00:00,231.72,231.97,231.24,231.88,59822.0,229.9946,230.2427,229.5182,230.1534,59822.0
2024-01-22 11:30:00,231.95,231.99,231.28,231.51,59107.0,230.2229,230.2626,229.5579,229.7862,59107.0
2024-01-22 12:00:00,231.57,231.72,230.83,231.4,43033.0,229.8457,229.9946,229.1112,229.677,43033.0
2024-01-22 12:30:00,231.42,231.55,230.93,231.1,54906.0,229.6968,229.8259,229.2105,229.3792,54906.0
2024-01-22 13:00:00,231.06,231.84,230.99,231.41,67879.0,229.3395,230.1137,229.27,229.6869,67879.0
2024-01-22 13:30:00,231.42,231.98,231.19,231.67,55641.0,229.6968,230.2527,229.4685,229.945,55641.0
2024-01-22 14:00:00,231.67,231.91,231.37,231.59,76178.0,229.945,230.1832,229.6472,229.8656,76178.0
2024-01-22 14:30:00,231.58,231.8,231.22,231.29,70699.0,229.8556,230.074,229.4983,229.5678,70699.0
2024-01-22 15:00:00,231.26,231.92,231.06,231.86,92287.0,229.538,230.1931,229.3395,230.1336,92287.0
2024-01-22 15:30:00,231.89,232.08,231.31,231.9,190578.0,230.1633,230.3519,229.5877,230.1733,190578.0
2024-01-23 09:30:00,233.1,233.25,230.98,231.29,88455.0,231.3643,231.5132,229.2601,229.5678,88455.0
2024-01-23 10:00:00,231.35,232.0,230.67,231.44,68377.0,229.6274,230.2725,228.9524,229.7167,68377.0
2024-01-23 10:30:00,231.36,231.39,230.53,231.14,51824.0,229.6373,229.6671,228.8135,229.4189,51824.0
2024-01-23 11:00:00,231.25,232.01,231.01,231.61,64442.0,229.5281,230.2824,229.2899,229.8854,64442.0
2024-01-23 11:30:00,231.65,231.86,231.32,231.55,62020.0,229.9251,230.1336,229.5976,229.8259,62020.0
2024-01-23 12:00:00,231.47,231.84,231.24,231.25,103676.0,229.7465,230.1137,229.5182,229.5281,103676.0
2024-01-23 12:30:00,231.34,231.82,231.03,231.42,99081.0,229.6174,230.0939,229.3097,229.6968,99081.0
2024-01-23 13:00:00,231.41,231.46,231.14,231.29,67156.0,229.6869,229.7365,229.4189,229.5678,67156.0
2024-01-23 13:30:00,231.29,231.57,231.14,231.56,49813.0,229.5678,229.8457,229.4189,229.8358,49813.0
2024-01-23 14:00:00,231.59,231.77,231.42,231.51,57445.0,229.8656,230.0442,229.6968,229.7862,57445.0
2024-01-23 14:30:00,231.5,231.63,231.38,231.43,75652.0,229.7762,229.9053,229.6571,229.7068,75652.0
2024-01-23 15:00:00,231.46,232.3,231.35,232.03,72265.0,229.7365,230.5703,229.6274,230.3023,72265.0
2024-01-23 15:30:00,231.99,232.47,231.8,232.1,228056.0,230.2626,230.739,230.074,230.3718,228056.0
2024-01-24 09:30:00,230.73,232.89,229.46,231.56,163994.0,229.012,231.1559,227.7514,229.8358,163994.0
2024-01-24 10:00:00,231.49,231.59,229.83,230.66,121133.0,229.7663,229.8656,228.1187,228.9425,121133.0
2024-01-24 10:30:00,230.79,231.58,230.49,231.24,107638.0,229.0715,229.8556,228.7738,229.5182,107638.0
2024-01-24 11:00:00,231.24,231.49,230.3,230.7,81526.0,229.5182,229.7663,228.5852,228.9822,81526.0
2024-01-24 11:30:00,230.77,231.2,230.45,230.8,47258.0,229.0517,229.4785,228.7341,229.0815,47258.0
2024-01-24 12:00:00,230.73,230.8,229.95,230.05,40452.0,229.012,229.0815,228.2378,228.337,40452.0
2024-01-24 12:30:00,229.91,230.39,229.7,230.3,32169.0,228.1981,228.6745,227.9896,228.5852,32169.0
2024-01-24 13:00:00,230.24,230.39,229.69,230.09,42830.0,228.5256,228.6745,227.9797,228.3767,42830.0
2024-01-24 13:30:00,230.06,230.35,229.67,230.35,33050.0,228.347,228.6348,227.9599,228.6348,33050.0
2024-01-24 14:00:00,230.39,230.51,229.9,230.32,39020.0,228.6745,228.7936,228.1882,228.605,39020.0
2024-01-24 14:30:00,230.33,230.44,229.57,229.77,92023.0,228.6149,228.7241,227.8606,228.0591,92023.0
2024-01-24 15:00:00,229.75,230.0,228.51,228.71,73847.0,228.0393,228.2874,226.8085,227.007,73847.0
2024-01-24 15:30:00,228.76,229.03,228.43,228.66,147711.0,227.0566,227.3246,226.7291,226.9574,147711.0
2024-01-25 09:30:00,231.33,232.11,229.51,230.35,100718.0,229.6075,230.3817,227.8011,228.6348,100718.0
2024-01-25 10:00:00,230.35,230.96,228.7,229.04,75547.0,228.6348,229.2403,226.9971,227.3346,75547.0
2024-01-25 10:30:00,229.13,229.5,228.41,228.62,63421.0,227.4239,227.7911,226.7092,226.9177,63421.0
2024-01-25 11:00:00,228.61,229.24,228.55,229.08,108564.0,226.9078,227.5331,226.8482,227.3743,108564.0
2024-01-25 11:30:00,229.06,229.18,228.54,228.95,100839.0,227.3544,227.4735,226.8383,227.2452,100839.0
2024-01-25 12:00:00,228.9,229.04,228.54,228.58,80131.0,227.1956,227.3346,226.8383,226.878,80131.0
2024-01-25 12:30:00,228.69,228.7,227.8,228.21,126433.0,226.9872,226.9971,226.1038,226.5107,126433.0
2024-01-25 13:00:00,228.16,228.43,227.88,227.96,132674.0,226.4611,226.7291,226.1832,226.2626,132674.0
2024-01-25 13:30:00,227.99,228.15,227.26,227.59,156684.0,226.2924,226.4512,225.5678,225.8954,156684.0
2024-01-25 14:00:00,227.62,227.7,227.31,227.5,121832.0,225.9251,226.0045,225.6174,225.806,121832.0
2024-01-25 14:30:00,227.51,227.58,226.71,227.02,136728.0,225.8159,225.8854,225.0219,225.3296,136728.0
2024-01-25 15:00:00,227.02,227.09,226.62,226.9,162551.0,225.3296,225.3991,224.9326,225.2105,162551.0
2024-01-25 15:30:00,226.89,227.38,226.71,227.3,494084.0,225.2006,225.6869,225.0219,225.6075,494084.0
2024-01-26 09:30:00,236.54,238.61,234.49,237.04,1025593.0,234.7787,236.8333,232.744,235.275,1025593.0
2024-01-26 10:00:00,237.02,238.01,236.44,237.54,324056.0,235.2551,236.2378,234.6795,235.7713,324056.0
2024-01-26 10:30:00,237.5,239.18,237.44,238.87,309187.0,235.7316,237.3991,235.672,237.0914,309187.0
2024-01-26 11:00:00,238.92,240.58,238.92,240.09,385125.0,237.141,238.7886,237.141,238.3023,385125.0
2024-01-26 11:30:00,240.11,240.33,239.44,239.77,255765.0,238.3221,238.5405,237.6571,237.9847,255765.0
2024-01-26 12:00:00,239.77,239.83,237.68,238.01,267038.0,237.9847,238.0442,235.9102,236.2378,267038.0
2024-01-26 12:30:00,238.01,238.02,236.7,236.84,125742.0,236.2378,236.2477,234.9375,235.0765,125742.0
2024-01-26 13:00:00,236.84,237.01,236.01,236.02,115841.0,235.0765,235.2452,234.2527,234.2626,115841.0
2024-01-26 13:30:00,236.06,236.25,235.56,235.73,122578.0,234.3023,234.4909,233.806,233.9747,122578.0
2024-01-26 14:00:00,235.73,236.63,235.59,235.75,249102.0,233.9747,234.868,233.8358,233.9946,249102.0
2024-01-26 14:30:00,235.77,235.8,235.34,235.56,74571.0,234.0144,234.0442,233.5876,233.806,74571.0
2024-01-26 15:00:00,235.59,235.63,233.98,234.25,214107.0,233.8358,233.8755,232.2378,232.5058,214107.0
2024-01-26 15:30:00,234.25,234.29,232.87,232.97,695074.0,232.5058,232.5455,231.136,231.2353,695074.0
2024-01-29 09:30:00,232.92,233.93,231.49,233.07,219210.0,231.1857,232.1881,229.7663,231.3345,219210.0
2024-01-29 10:00:00,233.05,233.15,231.91,232.31,120023.0,231.3147,231.414,230.1832,230.5802,120023.0
2024-01-29 10:30:00,232.32,232.91,231.35,231.99,146462.0,230.5901,231.1757,229.6274,230.2626,146462.0
2024-01-29 11:00:00,231.96,232.32,231.41,231.44,100257.0,230.2328,230.5901,229.6869,229.7167,100257.0
2024-01-29 11:30:00,231.51,232.77,231.44,232.39,91408.0,229.7862,231.0368,229.7167,230.6596,91408.0
2024-01-29 12:00:00,232.33,232.44,231.61,231.75,74844.0,230.6001,230.7092,229.8854,230.0244,74844.0
2024-01-29 12:30:00,231.83,232.07,231.35,232.05,100421.0,230.1038,230.342,229.6274,230.3221,100421.0
2024-01-29 13:00:00,232.04,232.17,231.7,232.15,72655.0,230.3122,230.4412,229.9747,230.4214,72655.0
2024-01-29 13:30:00,232.15,232.24,231.63,231.71,57139.0,230.4214,230.5107,229.9053,229.9847,57139.0
2024-01-29 14:00:00,231.71,232.06,231.33,231.38,70870.0,229.9847,230.3321,229.6075,229.6571,70870.0
2024-01-29 14:30:00,231.43,231.44,231.15,231.29,86514.0,229.7068,229.7167,229.4288,229.5678,86514.0
2024-01-29 15:00:00,231.33,233.59,231.33,233.56,116134.0,229.6075,231.8507,229.6075,231.8209,116134.0
2024-01-29 15:30:00,233.59,234.02,233.49,233.99,350300.0,231.8507,232.2775,231.7514,232.2477,350300.0
2024-01-30 09:30:00,244.05,245.4,238.45,240.17,951054.0,242.2328,243.5727,236.6745,238.3817,951054.0
2024-01-30 10:00:00,240.16,241.56,239.38,240.88,361388.0,238.3718,239.7613,237.5976,239.0864,361388.0
2024-01-30 10:30:00,240.79,242.46,240.5,241.72,207875.0,238.9971,240.6546,238.7092,239.9201,207875.0
2024-01-30 11:00:00,241.72,241.76,240.81,241.64,147391.0,239.9201,239.9598,239.0169,239.8407,147391.0
2024-01-30 11:30:00,241.64,242.23,241.07,242.19,125598.0,239.8407,240.4263,239.275,240.3866,125598.0
2024-01-30 12:00:00,242.16,242.91,241.46,241.66,217442.0,240.3569,241.1013,239.6621,239.8606,217442.0
2024-01-30 12:30:00,241.65,242.64,241.14,242.57,139624.0,239.8507,240.8333,239.3445,240.7638,139624.0
2024-01-30 13:00:00,242.59,242.93,241.97,242.64,120565.0,240.7837,241.1211,240.1683,240.8333,120565.0
2024-01-30 13:30:00,242.63,243.27,242.4,243.07,97245.0,240.8234,241.4586,240.5951,241.2601,97245.0
2024-01-30 14:00:00,243.12,243.65,242.63,243.17,105424.0,241.3097,241.8358,240.8234,241.3593,105424.0
2024-01-30 14:30:00,243.18,244.33,242.97,244.26,150742.0,241.3693,242.5107,241.1608,242.4412,150742.0
2024-01-30 15:00:00,244.26,244.26,243.08,243.85,202279.0,242.4412,242.4412,241.27,242.0343,202279.0
2024-01-30 15:30:00,243.87,245.05,243.59,244.99,614758.0,242.0541,243.2253,241.7762,243.1658,614758.0
2024-01-31 09:30:00,245.6,248.78,239.62,241.39,500295.0,243.7712,246.9276,237.8358,239.5926,500295.0
2024-01-31 10:00:00,241.34,242.77,239.72,240.53,319297.0,239.543,240.9623,237.935,238.739,319297.0
2024-01-31 10:30:00,240.48,241.55,240.06,240.44,148314.0,238.6894,239.7514,238.2725,238.6497,148314.0
2024-01-31 11:00:00,240.45,241.95,240.38,241.49,174386.0,238.6596,240.1484,238.5901,239.6919,174386.0
2024-01-31 11:30:00,241.39,242.05,240.84,242.04,93137.0,239.5926,240.2477,239.0467,240.2378,93137.0
2024-01-31 12:00:00,241.98,242.23,241.63,242.15,111179.0,240.1782,240.4263,239.8308,240.3469,111179.0
2024-01-31 12:30:00,242.16,242.16,241.27,241.81,106122.0,240.3569,240.3569,239.4735,240.0095,106122.0
2024-01-31 13:00:00,241.81,242.76,241.76,242.27,109352.0,240.0095,240.9524,239.9598,240.466,109352.0
2024-01-31 13:30:00,242.29,242.59,242.03,242.4,86440.0,240.4859,240.7837,240.2278,240.5951,86440.0
2024-01-31 14:00:00,242.4,242.6,241.14,241.51,132853.0,240.5951,240.7936,239.3445,239.7117,132853.0
2024-01-31 14:30:00,241.59,243.39,241.33,241.91,270702.0,239.7911,241.5777,239.533,240.1087,270702.0
2024-01-31 15:00:00,241.82,241.93,240.35,240.98,193194.0,240.0194,240.1286,238.5603,239.1856,193194.0
2024-01-31 15:30:00,241.0,241.0,239.6,239.82,596136.0,239.2055,239.2055,237.8159,238.0343,596136.0
2024-02-01 09:30:00,239.36,243.0,238.71,240.71,153321.0,237.5777,241.1906,236.9326,238.9177,153321.0
2024-02-01 10:00:00,240.71,242.11,240.14,241.64,83570.0,238.9177,240.3072,238.3519,239.8407,83570.0
2024-02-01 10:30:00,241.68,242.4,240.37,240.78,65555.0,239.8804,240.5951,238.5802,238.9871,65555.0
2024-02-01 11:00:00,240.93,241.53,240.51,241.16,99473.0,239.136,239.7316,238.7191,239.3643,99473.0
2024-02-01 11:30:00,241.17,241.98,240.96,241.93,89071.0,239.3742,240.1782,239.1658,240.1286,89071.0
2024-02-01 12:00:00,241.99,242.84,241.81,242.84,116531.0,240.1881,241.0318,240.0095,241.0318,116531.0
2024-02-01 12:30:00,242.81,244.57,242.68,243.8,81060.0,241.002,242.7489,240.873,241.9847,81060.0
2024-02-01 13:00:00,243.82,243.96,243.12,243.28,90055.0,242.0045,242.1435,241.3097,241.4685,90055.0
2024-02-01 13:30:00,243.22,243.6,242.76,243.41,72273.0,241.409,241.7861,240.9524,241.5976,72273.0
2024-02-01 14:00:00,243.41,244.18,243.41,243.99,100322.0,241.5976,242.3618,241.5976,242.1732,100322.0
2024-02-01 14:30:00,244.02,244.24,243.46,244.07,108820.0,242.203,242.4214,241.6472,242.2526,108820.0
2024-02-01 15:00:00,244.11,245.01,243.99,244.65,81258.0,242.2923,243.1856,242.1732,242.8283,81258.0
2024-02-01 15:30:00,244.64,245.3,244.59,245.25,264219.0,242.8184,243.4735,242.7688,243.4239,264219.0
2024-02-02 09:30:00,244.0,244.39,242.15,243.5,151292.0,242.1832,242.5703,240.3469,241.6869,151292.0
2024-02-02 10:00:00,243.67,244.13,243.05,243.67,104991.0,241.8556,242.3122,241.2402,241.8556,104991.0
2024-02-02 10:30:00,243.75,245.52,243.67,245.37,141894.0,241.935,243.6918,241.8556,243.543,141894.0
2024-02-02 11:00:00,245.48,246.19,245.22,245.99,125019.0,243.6521,244.3569,243.3941,244.1583,125019.0
2024-02-02 11:30:00,246.0,246.99,245.48,245.52,178339.0,244.1683,245.1509,243.6521,243.6918,178339.0
2024-02-02 12:00:00,245.65,246.39,245.56,246.39,75901.0,243.8209,244.5554,243.7315,244.5554,75901.0
2024-02-02 12:30:00,246.35,246.51,244.1,245.67,79868.0,244.5157,244.6745,242.2824,243.8407,79868.0
2024-02-02 13:00:00,245.72,246.01,245.44,245.62,35330.0,243.8904,244.1782,243.6124,243.7911,35330.0
2024-02-02 13:30:00,245.67,246.32,245.46,246.11,64594.0,243.8407,244.4859,243.6323,244.2775,64594.0
2024-02-02 14:00:00,246.18,247.09,246.18,246.6,93811.0,244.3469,245.2502,244.3469,244.7638,93811.0
2024-02-02 14:30:00,246.58,247.5,246.53,247.42,60645.0,244.744,245.6571,244.6943,245.5777,60645.0
2024-02-02 15:00:00,247.42,247.86,247.18,247.8,134179.0,245.5777,246.0144,245.3395,245.9549,134179.0
2024-02-02 15:30:00,247.8,247.87,246.32,246.35,250318.0,245.9549,246.0243,244.4859,244.5157,250318.0
2024-02-05 09:30:00,244.86,249.23,243.1,248.83,203027.0,243.0368,247.3742,241.2899,246.9772,203027.0
2024-02-05 10:00:00,248.68,248.87,247.11,248.13,235619.0,246.8283,247.0169,245.27,246.2824,235619.0
2024-02-05 10:30:00,248.07,248.66,246.77,247.02,121399.0,246.2229,246.8085,244.9325,245.1807,121399.0
2024-02-05 11:00:00,247.07,248.12,246.99,247.86,112869.0,245.2303,246.2725,245.1509,246.0144,112869.0
2024-02-05 11:30:00,247.87,248.18,247.48,248.14,74822.0,246.0243,246.332,245.6373,246.2923,74822.0
2024-02-05 12:00:00,248.08,248.17,246.56,246.82,67494.0,246.2328,246.3221,244.7241,244.9822,67494.0
2024-02-05 12:30:00,246.78,246.96,246.09,246.5,44028.0,244.9425,245.1211,244.2576,244.6645,44028.0
2024-02-05 13:00:00,246.45,246.77,246.03,246.03,34251.0,244.6149,244.9325,244.198,244.198,34251.0
2024-02-05 13:30:00,245.93,246.43,245.64,246.11,30709.0,244.0988,244.5951,243.811,244.2775,30709.0
2024-02-05 14:00:00,246.1,246.55,245.88,246.5,53466.0,244.2675,244.7142,244.0492,244.6645,53466.0
2024-02-05 14:30:00,246.5,247.15,246.48,247.08,60392.0,244.6645,245.3097,244.6447,245.2402,60392.0
2024-02-05 15:00:00,247.02,247.06,246.14,246.77,58898.0,245.1807,245.2204,244.3072,244.9325,58898.0
2024-02-05 15:30:00,246.77,246.78,245.58,245.83,287380.0,244.9325,244.9425,243.7514,243.9995,287380.0
2024-02-06 09:30:00,245.69,246.41,244.41,246.05,133654.0,243.8606,244.5752,242.5901,244.2179,133654.0
2024-02-06 10:00:00,245.96,247.15,245.78,246.26,134914.0,244.1286,245.3097,243.9499,244.4263,134914.0
2024-02-06 10:30:00,246.17,246.58,245.22,245.61,139985.0,244.337,244.744,243.3941,243.7812,139985.0
2024-02-06 11:00:00,245.61,245.65,244.65,244.75,68676.0,243.7812,243.8209,242.8283,242.9276,68676.0
2024-02-06 11:30:00,244.81,245.16,244.54,245.04,71611.0,242.9871,243.3345,242.7191,243.2154,71611.0
2024-02-06 12:00:00,245.04,246.56,245.04,246.55,144064.0,243.2154,244.7241,243.2154,244.7142,144064.0
2024-02-06 12:30:00,246.6,247.46,246.41,247.43,56018.0,244.7638,245.6174,244.5752,245.5876,56018.0
2024-02-06 13:00:00,247.39,247.58,247.08,247.58,51687.0,245.5479,245.7365,245.2402,245.7365,51687.0
2024-02-06 13:30:00,247.52,248.39,247.44,248.27,128364.0,245.677,246.5405,245.5975,246.4214,128364.0
2024-02-06 14:00:00,248.27,248.46,247.38,247.96,121956.0,246.4214,246.61,245.538,246.1137,121956.0
2024-02-06 14:30:00,247.93,247.99,247.26,247.65,68908.0,246.0839,246.1435,245.4189,245.806,68908.0
2024-02-06 15:00:00,247.66,247.86,247.34,247.54,80768.0,245.8159,246.0144,245.4983,245.6968,80768.0
2024-02-06 15:30:00,247.57,248.38,247.45,248.28,234340.0,245.7266,246.5305,245.6075,246.4313,234340.0
2024-02-07 09:30:00,247.92,249.89,246.23,247.14,190063.0,246.074,248.0293,244.3966,245.2998,190063.0
2024-02-07 10:00:00,247.05,248.27,246.46,248.27,91274.0,245.2105,246.4214,244.6248,246.4214,91274.0
2024-02-07 10:30:00,248.4,249.1,248.03,248.45,45698.0,246.5504,247.2452,246.1832,246.6,45698.0
2024-02-07 11:00:00,248.48,249.0,248.19,248.87,70123.0,246.6298,247.1459,246.342,247.0169,70123.0
2024-02-07 11:30:00,248.97,249.82,248.8,249.54,106906.0,247.1162,247.9598,246.9474,247.6819,106906.0
2024-02-07 12:00:00,249.57,249.8,248.73,248.8,37514.0,247.7117,247.94,246.8779,246.9474,37514.0
2024-02-07 12:30:00,248.65,249.1,248.35,249.03,20812.0,246.7985,247.2452,246.5008,247.1757,20812.0
2024-02-07 13:00:00,249.12,249.36,248.38,248.69,25996.0,247.265,247.5033,246.5305,246.8382,25996.0
2024-02-07 13:30:00,248.73,248.86,247.65,247.73,44826.0,246.8779,247.007,245.806,245.8854,44826.0
2024-02-07 14:00:00,247.69,247.88,247.44,247.77,21781.0,245.8457,246.0343,245.5975,245.9251,21781.0
2024-02-07 14:30:00,247.78,248.13,247.47,247.93,29886.0,245.935,246.2824,245.6273,246.0839,29886.0
2024-02-07 15:00:00,247.92,248.19,247.53,247.79,43922.0,246.074,246.342,245.6869,245.9449,43922.0
2024-02-07 15:30:00,247.78,247.78,246.33,246.77,239755.0,245.935,245.935,244.4958,244.9325,239755.0
2024-02-08 09:30:00,246.45,246.8,244.66,245.3,79750.0,244.6149,244.9623,242.8382,243.4735,79750.0
2024-02-08 10:00:00,245.36,245.64,244.47,244.83,65278.0,243.533,243.811,242.6497,243.007,65278.0
2024-02-08 10:30:00,244.79,245.2,244.08,244.96,173955.0,242.9673,243.3742,242.2626,243.136,173955.0
2024-02-08 11:00:00,244.97,244.99,244.24,244.41,53491.0,243.1459,243.1658,242.4214,242.5901,53491.0
2024-02-08 11:30:00,244.45,245.47,244.42,245.47,105604.0,242.6298,243.6422,242.6,243.6422,105604.0
2024-02-08 12:00:00,245.49,245.91,245.21,245.63,65809.0,243.6621,244.0789,243.3842,243.801,65809.0
2024-02-08 12:30:00,245.49,245.72,245.07,245.39,39303.0,243.6621,243.8904,243.2452,243.5628,39303.0
2024-02-08 13:00:00,245.43,245.82,245.32,245.76,30337.0,243.6025,243.9896,243.4933,243.9301,30337.0
2024-02-08 13:30:00,245.76,245.87,245.42,245.45,23031.0,243.9301,244.0392,243.5926,243.6224,23031.0
2024-02-08 14:00:00,245.52,245.65,245.1,245.28,48177.0,243.6918,243.8209,243.275,243.4536,48177.0
2024-02-08 14:30:00,245.27,246.15,245.21,246.02,42473.0,243.4437,244.3172,243.3842,244.1881,42473.0
2024-02-08 15:00:00,246.04,246.06,245.42,245.56,38082.0,244.208,244.2278,243.5926,243.7315,38082.0
2024-02-08 15:30:00,245.54,246.07,245.26,245.81,173491.0,243.7117,244.2377,243.4338,243.9797,173491.0
2024-02-09 09:30:00,245.0,247.25,244.61,245.93,82998.0,243.1757,245.409,242.7886,244.0988,82998.0
2024-02-09 10:00:00,245.94,246.22,244.2,244.81,84722.0,244.1087,244.3866,242.3817,242.9871,84722.0
2024-02-09 10:30:00,244.69,245.37,243.95,244.29,84558.0,242.868,243.543,242.1335,242.471,84558.0
2024-02-09 11:00:00,244.33,244.61,243.98,243.98,60135.0,242.5107,242.7886,242.1633,242.1633,60135.0
2024-02-09 11:30:00,244.06,244.4,243.62,243.78,51273.0,242.2427,242.5802,241.806,241.9648,51273.0
2024-02-09 12:00:00,243.78,244.32,243.6,244.32,123946.0,241.9648,242.5008,241.7861,242.5008,123946.0
2024-02-09 12:30:00,244.22,244.3,243.68,243.99,56128.0,242.4015,242.4809,241.8655,242.1732,56128.0
2024-02-09 13:00:00,243.99,244.32,243.84,244.24,54610.0,242.1732,242.5008,242.0244,242.4214,54610.0
2024-02-09 13:30:00,244.25,244.57,243.83,244.05,44881.0,242.4313,242.7489,242.0144,242.2328,44881.0
2024-02-09 14:00:00,244.08,244.64,244.0,244.32,35885.0,242.2626,242.8184,242.1832,242.5008,35885.0
2024-02-09 14:30:00,244.36,244.76,244.21,244.25,43516.0,242.5405,242.9375,242.3916,242.4313,43516.0
2024-02-09 15:00:00,244.27,244.35,243.48,243.58,145392.0,242.4512,242.5306,241.667,241.7663,145392.0
2024-02-09 15:30:00,243.58,243.64,242.88,242.9,411122.0,241.7663,241.8258,241.0715,241.0914,411122.0
2024-02-12 09:30:00,243.76,243.81,241.69,243.51,87508.0,241.9449,241.9946,239.8904,241.6968,87508.0
2024-02-12 10:00:00,243.64,244.8,243.34,243.76,68878.0,241.8258,242.9772,241.5281,241.9449,68878.0
2024-02-12 10:30:00,243.72,244.15,242.7,244.02,73240.0,241.9052,242.332,240.8928,242.203,73240.0
2024-02-12 11:00:00,244.03,244.7,244.0,244.56,40163.0,242.2129,242.878,242.1832,242.739,40163.0
2024-02-12 11:30:00,244.66,244.89,244.23,244.44,23651.0,242.8382,243.0665,242.4114,242.6199,23651.0
2024-02-12 12:00:00,244.48,245.51,244.36,245.44,46932.0,242.6596,243.6819,242.5405,243.6124,46932.0
2024-02-12 12:30:00,245.35,245.35,244.93,245.32,26570.0,243.5231,243.5231,243.1062,243.4933,26570.0
2024-02-12 13:00:00,245.3,245.8,245.19,245.59,41511.0,243.4735,243.9698,243.3643,243.7613,41511.0
2024-02-12 13:30:00,245.43,245.69,245.08,245.63,58590.0,243.6025,243.8606,243.2551,243.801,58590.0
2024-02-12 14:00:00,245.59,246.7,245.32,245.59,114798.0,243.7613,244.8631,243.4933,243.7613,114798.0
2024-02-12 14:30:00,245.61,246.12,245.52,246.08,87279.0,243.7812,244.2874,243.6918,244.2477,87279.0
2024-02-12 15:00:00,246.08,246.9,245.92,246.74,98383.0,244.2477,245.0616,244.0889,244.9028,98383.0
2024-02-12 15:30:00,246.76,247.08,246.55,246.79,238251.0,244.9226,245.2402,244.7142,244.9524,238251.0
2024-02-13 09:30:00,244.98,246.2,241.43,241.45,107833.0,243.1559,244.3668,239.6323,239.6521,107833.0
2024-02-13 10:00:00,241.37,243.5,241.13,242.93,77977.0,239.5727,241.6869,239.3345,241.1211,77977.0
2024-02-13 10:30:00,242.76,243.25,242.1,242.96,58636.0,240.9524,241.4387,240.2973,241.1509,58636.0
2024-02-13 11:00:00,242.98,243.39,242.67,243.19,54872.0,241.1708,241.5777,240.8631,241.3792,54872.0
2024-02-13 11:30:00,243.21,243.29,242.69,243.19,27680.0,241.399,241.4784,240.8829,241.3792,27680.0
2024-02-13 12:00:00,243.12,243.2,242.36,242.41,28085.0,241.3097,241.3891,240.5554,240.605,28085.0
2024-02-13 12:30:00,242.46,242.75,241.7,241.76,30311.0,240.6546,240.9425,239.9003,239.9598,30311.0
2024-02-13 13:00:00,241.69,241.77,241.34,241.64,24578.0,239.8904,239.9698,239.543,239.8407,24578.0
2024-02-13 13:30:00,241.49,241.5,240.67,240.75,44708.0,239.6919,239.7018,238.878,238.9574,44708.0
2024-02-13 14:00:00,240.71,240.71,239.34,239.51,65111.0,238.9177,238.9177,237.5579,237.7266,65111.0
2024-02-13 14:30:00,239.48,240.22,238.8,239.01,66909.0,237.6968,238.4313,237.0219,237.2303,66909.0
2024-02-13 15:00:00,238.97,239.19,238.4,239.05,68503.0,237.1906,237.409,236.6249,237.27,68503.0
2024-02-13 15:30:00,239.02,241.59,239.02,241.57,194157.0,237.2402,239.7911,237.2402,239.7713,194157.0
2024-02-14 09:30:00,243.02,245.07,242.33,243.34,103995.0,241.2105,243.2452,240.5256,241.5281,103995.0
2024-02-14 10:00:00,243.43,244.11,242.99,243.63,63809.0,241.6174,242.2923,241.1807,241.8159,63809.0
2024-02-14 10:30:00,243.68,244.31,243.0,243.33,149922.0,241.8655,242.4909,241.1906,241.5182,149922.0
2024-02-14 11:00:00,243.26,244.97,242.91,244.97,83335.0,241.4487,243.1459,241.1013,243.1459,83335.0
2024-02-14 11:30:00,245.01,245.09,243.93,244.03,67912.0,243.1856,243.265,242.1137,242.2129,67912.0
2024-02-14 12:00:00,244.0,245.02,243.52,244.96,70196.0,242.1832,243.1956,241.7067,243.136,70196.0
2024-02-14 12:30:00,244.97,245.0,244.44,244.76,57233.0,243.1459,243.1757,242.6199,242.9375,57233.0
2024-02-14 13:00:00,244.69,244.88,244.0,244.31,47620.0,242.868,243.0566,242.1832,242.4909,47620.0
2024-02-14 13:30:00,244.43,245.27,244.07,244.8,78579.0,242.61,243.4437,242.2526,242.9772,78579.0
2024-02-14 14:00:00,244.8,245.65,244.17,245.63,79375.0,242.9772,243.8209,242.3519,243.801,79375.0
2024-02-14 14:30:00,245.63,246.37,245.29,246.06,152437.0,243.801,244.5355,243.4636,244.2278,152437.0
2024-02-14 15:00:00,246.09,247.84,245.85,247.53,197465.0,244.2576,245.9946,244.0194,245.6869,197465.0
2024-02-14 15:30:00,247.53,248.47,247.35,248.08,502768.0,245.6869,246.6199,245.5082,246.2328,502768.0
2024-02-15 09:30:00,247.54,251.26,247.54,250.6,164529.0,245.6968,249.3891,245.6968,248.734,164529.0
2024-02-15 10:00:00,250.92,251.7,248.63,248.78,147111.0,249.0516,249.8258,246.7787,246.9276,147111.0
2024-02-15 10:30:00,248.96,249.04,248.06,248.45,84831.0,247.1062,247.1856,246.2129,246.6,84831.0
2024-02-15 11:00:00,248.43,249.52,248.43,248.68,56760.0,246.5802,247.6621,246.5802,246.8283,56760.0
2024-02-15 11:30:00,248.45,249.47,248.27,249.47,64004.0,246.6,247.6124,246.4214,247.6124,64004.0
2024-02-15 12:00:00,249.48,250.09,249.21,249.94,80536.0,247.6224,248.2278,247.3544,248.0789,80536.0
2024-02-15 12:30:00,249.86,250.5,249.85,250.12,59846.0,247.9995,248.6348,247.9896,248.2576,59846.0
2024-02-15 13:00:00,250.2,250.67,250.0,250.67,62848.0,248.337,248.8035,248.1385,248.8035,62848.0
2024-02-15 13:30:00,250.66,251.08,250.66,251.03,65710.0,248.7936,249.2104,248.7936,249.1608,65710.0
2024-02-15 14:00:00,251.09,251.13,250.62,250.94,59163.0,249.2204,249.2601,248.7539,249.0715,59163.0
2024-02-15 14:30:00,250.88,250.95,250.2,250.27,65944.0,249.0119,249.0814,248.337,248.4065,65944.0
2024-02-15 15:00:00,250.27,250.27,248.49,248.88,115466.0,248.4065,248.4065,246.6397,247.0268,115466.0
2024-02-15 15:30:00,248.88,249.34,248.8,248.98,250393.0,247.0268,247.4834,246.9474,247.1261,250393.0
2024-02-16 09:30:00,248.81,250.35,248.28,248.68,165650.0,246.9573,248.4859,246.4313,246.8283,165650.0
2024-02-16 10:00:00,248.47,250.37,248.3,250.16,111950.0,246.6199,248.5057,246.4511,248.2973,111950.0
2024-02-16 10:30:00,250.35,251.09,249.96,250.62,75090.0,248.4859,249.2204,248.0988,248.7539,75090.0
2024-02-16 11:00:00,250.67,250.74,249.5,249.61,74604.0,248.8035,248.873,247.6422,247.7514,74604.0
2024-02-16 11:30:00,249.69,251.2,249.69,250.74,42305.0,247.8308,249.3296,247.8308,248.873,42305.0
2024-02-16 12:00:00,250.83,251.32,250.59,251.31,33236.0,248.9623,249.4487,248.7241,249.4387,33236.0
2024-02-16 12:30:00,251.34,251.72,251.21,251.52,19395.0,249.4685,249.8457,249.3395,249.6472,19395.0
2024-02-16 13:00:00,251.48,251.79,250.84,251.65,56935.0,249.6075,249.9152,248.9722,249.7762,56935.0
2024-02-16 13:30:00,251.69,252.05,251.56,251.86,49098.0,249.8159,250.1732,249.6869,249.9846,49098.0
2024-02-16 14:00:00,251.82,252.33,251.51,251.51,48899.0,249.9449,250.4511,249.6372,249.6372,48899.0
2024-02-16 14:30:00,251.54,251.54,249.79,250.42,30456.0,249.667,249.667,247.93,248.5554,30456.0
2024-02-16 15:00:00,250.47,250.5,249.49,249.87,35927.0,248.605,248.6348,247.6323,248.0095,35927.0
2024-02-16 15:30:00,249.96,250.35,249.19,249.98,127328.0,248.0988,248.4859,247.3345,248.1186,127328.0
2024-02-20 09:30:00,248.66,250.79,248.59,249.52,113479.0,246.8085,248.9226,246.739,247.6621,113479.0
2024-02-20 10:00:00,249.52,250.23,248.51,249.34,106706.0,247.6621,248.3668,246.6596,247.4834,106706.0
2024-02-20 10:30:00,249.32,249.32,247.57,248.05,91747.0,247.4635,247.4635,245.7266,246.203,91747.0
2024-02-20 11:00:00,248.07,248.48,247.62,248.48,55796.0,246.2229,246.6298,245.7762,246.6298,55796.0
2024-02-20 11:30:00,248.49,248.8,248.14,248.67,52219.0,246.6397,246.9474,246.2923,246.8184,52219.0
2024-02-20 12:00:00,248.64,248.64,247.2,247.2,33348.0,246.7886,246.7886,245.3593,245.3593,33348.0
2024-02-20 12:30:00,247.24,247.46,246.81,247.32,41388.0,245.399,245.6174,244.9722,245.4784,41388.0
2024-02-20 13:00:00,247.32,248.0,247.24,247.99,29674.0,245.4784,246.1534,245.399,246.1435,29674.0
2024-02-20 13:30:00,247.9,248.13,247.5,248.06,26244.0,246.0541,246.2824,245.6571,246.2129,26244.0
2024-02-20 14:00:00,248.07,248.34,247.65,248.07,47084.0,246.2229,246.4908,245.806,246.2229,47084.0
2024-02-20 14:30:00,248.15,248.7,247.78,248.15,56603.0,246.3023,246.8482,245.935,246.3023,56603.0
2024-02-20 15:00:00,248.18,248.29,247.47,248.04,39171.0,246.332,246.4412,245.6273,246.1931,39171.0
2024-02-20 15:30:00,248.06,248.2,247.13,247.93,218298.0,246.2129,246.3519,245.2899,246.0839,218298.0
2024-02-21 09:30:00,246.31,250.01,246.06,247.45,93857.0,244.476,248.1484,244.2278,245.6075,93857.0
2024-02-21 10:00:00,247.25,247.87,246.47,247.08,72313.0,245.409,246.0243,244.6348,245.2402,72313.0
2024-02-21 10:30:00,247.1,247.99,246.9,247.8,34614.0,245.2601,246.1435,245.0616,245.9549,34614.0
2024-02-21 11:00:00,247.86,248.61,247.69,248.31,31394.0,246.0144,246.7588,245.8457,246.4611,31394.0
2024-02-21 11:30:00,248.26,248.71,248.07,248.35,32543.0,246.4114,246.8581,246.2229,246.5008,32543.0
2024-02-21 12:00:00,248.39,248.41,247.97,248.27,25128.0,246.5405,246.5603,246.1236,246.4214,25128.0
2024-02-21 12:30:00,248.28,248.34,247.73,248.15,23286.0,246.4313,246.4908,245.8854,246.3023,23286.0
2024-02-21 13:00:00,248.13,248.53,247.7,248.3,19594.0,246.2824,246.6794,245.8556,246.4511,19594.0
2024-02-21 13:30:00,248.34,248.58,248.19,248.38,32503.0,246.4908,246.7291,246.342,246.5305,32503.0
2024-02-21 14:00:00,248.39,248.79,248.01,248.28,39883.0,246.5405,246.9375,246.1633,246.4313,39883.0
2024-02-21 14:30:00,248.27,248.53,247.81,248.02,50646.0,246.4214,246.6794,245.9648,246.1732,50646.0
2024-02-21 15:00:00,248.01,249.33,248.0,249.33,42749.0,246.1633,247.4735,246.1534,247.4735,42749.0
2024-02-21 15:30:00,249.34,250.75,249.33,250.54,160881.0,247.4834,248.8829,247.4735,248.6745,160881.0
2024-02-22 09:30:00,251.41,252.12,249.24,251.63,105141.0,249.538,250.2427,247.3841,249.7563,105141.0
2024-02-22 10:00:00,251.67,251.8,250.29,251.77,61029.0,249.7961,249.9251,248.4263,249.8953,61029.0
2024-02-22 10:30:00,251.84,252.42,251.54,252.21,49357.0,249.9648,250.5405,249.667,250.332,49357.0
2024-02-22 11:00:00,252.19,253.42,252.16,253.42,82908.0,250.3122,251.533,250.2824,251.533,82908.0
2024-02-22 11:30:00,253.32,253.34,251.46,251.5,62498.0,251.4338,251.4536,249.5876,249.6273,62498.0
2024-02-22 12:00:00,251.48,251.83,250.63,251.21,49318.0,249.6075,249.9549,248.7638,249.3395,49318.0
2024-02-22 12:30:00,251.21,251.61,251.12,251.5,30795.0,249.3395,249.7365,249.2501,249.6273,30795.0
2024-02-22 13:00:00,251.44,252.19,251.2,252.06,34910.0,249.5678,250.3122,249.3296,250.1831,34910.0
2024-02-22 13:30:00,252.11,252.73,252.01,252.26,26331.0,250.2328,250.8482,250.1335,250.3817,26331.0
2024-02-22 14:00:00,252.23,252.95,252.22,252.84,50014.0,250.3519,251.0665,250.342,250.9573,50014.0
2024-02-22 14:30:00,252.9,252.96,251.94,252.14,46455.0,251.0169,251.0764,250.064,250.2626,46455.0
2024-02-22 15:00:00,252.19,252.89,251.9,252.76,48598.0,250.3122,251.007,250.0243,250.8779,48598.0
2024-02-22 15:30:00,252.75,253.06,252.44,252.73,132441.0,250.868,251.1757,250.5603,250.8482,132441.0
2024-02-23 09:30:00,254.0,254.67,252.6,253.66,84077.0,252.1087,252.7737,250.7191,251.7712,84077.0
2024-02-23 10:00:00,253.85,253.97,252.64,253.3,53056.0,251.9598,252.0789,250.7588,251.4139,53056.0
2024-02-23 10:30:00,253.4,254.1,253.15,253.87,52392.0,251.5132,252.208,251.265,251.9797,52392.0
2024-02-23 11:00:00,253.97,255.0,253.53,253.61,68532.0,252.0789,253.1013,251.6422,251.7216,68532.0
2024-02-23 11:30:00,253.61,254.19,253.29,253.41,40441.0,251.7216,252.2973,251.404,251.5231,40441.0
2024-02-23 12:00:00,253.31,253.64,253.11,253.24,13064.0,251.4238,251.7514,251.2253,251.3544,13064.0
2024-02-23 12:30:00,253.19,253.38,252.85,253.22,23663.0,251.3047,251.4933,250.9673,251.3345,23663.0
2024-02-23 13:00:00,253.23,253.63,253.04,253.57,17110.0,251.3444,251.7415,251.1559,251.6819,17110.0
2024-02-23 13:30:00,253.5,253.59,252.81,252.85,12568.0,251.6124,251.7018,250.9276,250.9673,12568.0
2024-02-23 14:00:00,252.81,253.28,252.58,252.84,31175.0,250.9276,251.3941,250.6993,250.9573,31175.0
2024-02-23 14:30:00,252.84,253.4,252.83,253.39,18630.0,250.9573,251.5132,250.9474,251.5032,18630.0
2024-02-23 15:00:00,253.3,254.24,253.27,253.75,38077.0,251.4139,252.3469,251.3841,251.8606,38077.0
2024-02-23 15:30:00,253.79,254.13,253.57,253.74,115326.0,251.9003,252.2377,251.6819,251.8506,115326.0
2024-02-26 09:30:00,253.32,254.32,251.32,252.01,111938.0,251.4338,252.4263,249.4487,250.1335,111938.0
2024-02-26 10:00:00,252.15,252.95,250.61,251.51,83248.0,250.2725,251.0665,248.7439,249.6372,83248.0
2024-02-26 10:30:00,251.44,251.72,250.73,250.8,49049.0,249.5678,249.8457,248.8631,248.9325,49049.0
2024-02-26 11:00:00,250.71,251.32,250.57,250.87,42127.0,248.8432,249.4487,248.7042,249.002,42127.0
2024-02-26 11:30:00,250.85,250.98,250.54,250.57,56671.0,248.9822,249.1112,248.6745,248.7042,56671.0
2024-02-26 12:00:00,250.51,251.02,250.44,250.83,43102.0,248.6447,249.1509,248.5752,248.9623,43102.0
2024-02-26 12:30:00,250.85,251.17,250.44,251.05,22024.0,248.9822,249.2998,248.5752,249.1807,22024.0
2024-02-26 13:00:00,251.03,251.81,250.65,251.66,45118.0,249.1608,249.935,248.7836,249.7861,45118.0
2024-02-26 13:30:00,251.53,251.92,251.4,251.79,32288.0,249.6571,250.0442,249.5281,249.9152,32288.0
2024-02-26 14:00:00,251.88,252.63,251.76,252.63,84417.0,250.0045,250.7489,249.8854,250.7489,84417.0
2024-02-26 14:30:00,252.59,252.75,252.03,252.07,48391.0,250.7092,250.868,250.1534,250.1931,48391.0
2024-02-26 15:00:00,252.06,252.56,251.96,252.16,58891.0,250.1831,250.6794,250.0839,250.2824,58891.0
2024-02-26 15:30:00,252.16,252.2,251.39,251.7,287922.0,250.2824,250.3221,249.5181,249.8258,287922.0
2024-02-27 09:30:00,252.12,253.83,251.36,253.83,147205.0,250.2427,251.94,249.4884,251.94,147205.0
2024-02-27 10:00:00,253.83,253.97,253.13,253.83,83326.0,251.94,252.0789,251.2452,251.94,83326.0
2024-02-27 10:30:00,253.8,254.76,253.45,254.46,76753.0,251.9102,252.863,251.5628,252.5653,76753.0
2024-02-27 11:00:00,254.46,254.54,254.09,254.26,75078.0,252.5653,252.6447,252.198,252.3668,75078.0
2024-02-27 11:30:00,254.28,254.92,254.12,254.82,73768.0,252.3866,253.0219,252.2278,252.9226,73768.0
2024-02-27 12:00:00,254.82,255.59,254.81,255.17,82725.0,252.9226,253.6869,252.9127,253.27,82725.0
2024-02-27 12:30:00,255.21,255.28,254.18,254.48,48998.0,253.3097,253.3792,252.2874,252.5851,48998.0
2024-02-27 13:00:00,254.41,254.78,254.31,254.41,44308.0,252.5156,252.8829,252.4164,252.5156,44308.0
2024-02-27 13:30:00,254.36,254.71,254.15,254.55,34784.0,252.466,252.8134,252.2576,252.6546,34784.0
2024-02-27 14:00:00,254.56,254.66,254.0,254.06,34448.0,252.6645,252.7638,252.1087,252.1683,34448.0
2024-02-27 14:30:00,254.08,254.59,254.08,254.54,44305.0,252.1881,252.6943,252.1881,252.6447,44305.0
2024-02-27 15:00:00,254.54,254.74,254.21,254.51,74591.0,252.6447,252.8432,252.3171,252.6149,74591.0
2024-02-27 15:30:00,254.51,255.21,254.25,254.88,296891.0,252.6149,253.3097,252.3568,252.9821,296891.0
2024-02-28 09:30:00,254.06,255.75,253.54,254.86,73510.0,252.1683,253.8457,251.6521,252.9623,73510.0
2024-02-28 10:00:00,254.86,255.5,254.36,254.79,58547.0,252.9623,253.5975,252.466,252.8928,58547.0
2024-02-28 10:30:00,254.67,255.73,254.67,255.63,49001.0,252.7737,253.8258,252.7737,253.7266,49001.0
2024-02-28 11:00:00,255.55,256.32,255.2,256.08,121500.0,253.6472,254.4114,253.2998,254.1732,121500.0
2024-02-28 11:30:00,255.98,256.56,255.23,256.35,98814.0,254.074,254.6496,253.3295,254.4412,98814.0
2024-02-28 12:00:00,256.27,256.45,255.99,256.01,24335.0,254.3618,254.5405,254.0839,254.1037,24335.0
2024-02-28 12:30:00,256.12,256.27,255.42,255.59,29850.0,254.2129,254.3618,253.5181,253.6869,29850.0
2024-02-28 13:00:00,255.45,256.17,255.36,256.06,19619.0,253.5479,254.2625,253.4586,254.1534,19619.0
2024-02-28 13:30:00,256.06,256.3,255.91,255.97,21915.0,254.1534,254.3916,254.0045,254.064,21915.0
2024-02-28 14:00:00,255.96,256.05,254.85,255.19,32499.0,254.0541,254.1434,252.9524,253.2898,32499.0
2024-02-28 14:30:00,255.05,255.06,254.22,254.79,33761.0,253.1509,253.1608,252.3271,252.8928,33761.0
2024-02-28 15:00:00,254.82,255.82,254.52,255.72,54301.0,252.9226,253.9151,252.6248,253.8159,54301.0
2024-02-28 15:30:00,255.78,256.02,255.35,255.72,207373.0,253.8754,254.1137,253.4486,253.8159,207373.0
2024-02-29 09:30:00,256.77,257.09,254.83,254.88,111792.0,254.8581,255.1757,252.9325,252.9821,111792.0
2024-02-29 10:00:00,254.92,254.95,253.26,254.01,85493.0,253.0219,253.0516,251.3742,252.1186,85493.0
2024-02-29 10:30:00,254.01,254.32,253.55,254.23,64489.0,252.1186,252.4263,251.6621,252.337,64489.0
2024-02-29 11:00:00,254.28,255.29,254.28,254.88,47438.0,252.3866,253.3891,252.3866,252.9821,47438.0
2024-02-29 11:30:00,254.85,255.12,254.09,254.09,31080.0,252.9524,253.2204,252.198,252.198,31080.0
2024-02-29 12:00:00,254.09,254.42,253.98,254.15,25330.0,252.198,252.5256,252.0889,252.2576,25330.0
2024-02-29 12:30:00,254.15,254.79,254.12,254.53,40157.0,252.2576,252.8928,252.2278,252.6348,40157.0
2024-02-29 13:00:00,254.54,254.68,254.13,254.28,33053.0,252.6447,252.7836,252.2377,252.3866,33053.0
2024-02-29 13:30:00,254.3,255.32,254.26,255.28,36334.0,252.4065,253.4189,252.3668,253.3792,36334.0
2024-02-29 14:00:00,255.21,255.28,254.64,254.72,32436.0,253.3097,253.3792,252.7439,252.8233,32436.0
2024-02-29 14:30:00,254.74,254.9,254.03,254.22,24944.0,252.8432,253.002,252.1385,252.3271,24944.0
2024-02-29 15:00:00,254.21,254.21,253.8,253.88,39710.0,252.3171,252.3171,251.9102,251.9896,39710.0
2024-02-29 15:30:00,253.88,254.71,252.98,253.14,403923.0,251.9896,252.8134,251.0963,251.2551,403923.0
2024-03-01 09:30:00,252.96,253.48,251.47,252.55,116741.0,251.0764,251.5926,249.5975,250.6695,116741.0
2024-03-01 10:00:00,252.68,253.62,252.08,252.94,122888.0,250.7985,251.7315,250.203,251.0566,122888.0
2024-03-01 10:30:00,253.02,254.39,252.47,254.06,83204.0,251.136,252.4958,250.5901,252.1683,83204.0
2024-03-01 11:00:00,253.96,254.13,253.25,253.47,61559.0,252.069,252.2377,251.3643,251.5826,61559.0
2024-03-01 11:30:00,253.5,254.6,253.39,254.5,36791.0,251.6124,252.7042,251.5032,252.605,36791.0
2024-03-01 12:00:00,254.51,255.44,254.12,255.44,32415.0,252.6149,253.538,252.2278,253.538,32415.0
2024-03-01 12:30:00,255.4,255.73,255.2,255.6,27059.0,253.4983,253.8258,253.2998,253.6968,27059.0
2024-03-01 13:00:00,255.54,255.7,255.08,255.14,29077.0,253.6372,253.796,253.1807,253.2402,29077.0
2024-03-01 13:30:00,255.14,256.14,255.05,255.97,55433.0,253.2402,254.2328,253.1509,254.064,55433.0
2024-03-01 14:00:00,256.03,256.22,255.57,255.93,25717.0,254.1236,254.3122,253.667,254.0243,25717.0
2024-03-01 14:30:00,256.04,256.09,255.62,255.83,29193.0,254.1335,254.1831,253.7166,253.9251,29193.0
2024-03-01 15:00:00,255.81,256.04,255.29,255.35,46883.0,253.9052,254.1335,253.3891,253.4486,46883.0
2024-03-01 15:30:00,255.35,256.38,255.29,255.87,213234.0,253.4486,254.471,253.3891,253.9648,213234.0
2024-03-04 09:30:00,256.52,259.0,255.61,256.8,252086.0,254.6099,257.0715,253.7067,254.8879,252086.0
2024-03-04 10:00:00,256.83,257.18,256.29,256.5,120263.0,254.9176,255.265,254.3817,254.5901,120263.0
2024-03-04 10:30:00,256.48,256.95,256.26,256.37,92423.0,254.5702,255.0367,254.3519,254.4611,92423.0
2024-03-04 11:00:00,256.4,256.61,256.02,256.51,82732.0,254.4908,254.6993,254.1137,254.6,82732.0
2024-03-04 11:30:00,256.47,256.8,255.93,255.93,61861.0,254.5603,254.8879,254.0243,254.0243,61861.0
2024-03-04 12:00:00,255.98,256.54,255.8,256.05,53204.0,254.074,254.6298,253.8953,254.1434,53204.0
2024-03-04 12:30:00,256.1,256.46,255.12,255.55,56350.0,254.1931,254.5504,253.2204,253.6472,56350.0
2024-03-04 13:00:00,255.59,256.0,255.48,255.7,44772.0,253.6869,254.0938,253.5777,253.796,44772.0
2024-03-04 13:30:00,255.72,255.78,255.2,255.37,53991.0,253.8159,253.8754,253.2998,253.4685,53991.0
2024-03-04 14:00:00,255.42,255.71,254.85,255.34,55561.0,253.5181,253.806,252.9524,253.4387,55561.0
2024-03-04 14:30:00,255.37,255.95,255.17,255.26,65617.0,253.4685,254.0442,253.27,253.3593,65617.0
2024-03-04 15:00:00,255.25,255.98,255.23,255.64,87936.0,253.3494,254.074,253.3295,253.7365,87936.0
2024-03-04 15:30:00,255.63,256.52,255.3,256.22,214388.0,253.7266,254.6099,253.399,254.3122,214388.0
2024-03-05 09:30:00,255.16,257.96,255.16,256.62,115263.0,253.2601,256.0392,253.2601,254.7092,115263.0
2024-03-05 10:00:00,256.63,256.66,254.45,255.27,77115.0,254.7191,254.7489,252.5554,253.3692,77115.0
2024-03-05 10:30:00,255.36,255.7,254.46,255.0,59544.0,253.4586,253.796,252.5653,253.1013,59544.0
2024-03-05 11:00:00,255.0,255.66,254.61,255.52,57927.0,253.1013,253.7563,252.7142,253.6174,57927.0
2024-03-05 11:30:00,255.52,255.86,255.36,255.71,55160.0,253.6174,253.9549,253.4586,253.806,55160.0
2024-03-05 12:00:00,255.64,255.9,255.17,255.34,111344.0,253.7365,253.9946,253.27,253.4387,111344.0
2024-03-05 12:30:00,255.33,255.74,255.32,255.56,24696.0,253.4288,253.8357,253.4189,253.6571,24696.0
2024-03-05 13:00:00,255.52,255.62,255.18,255.3,22179.0,253.6174,253.7166,253.2799,253.399,22179.0
2024-03-05 13:30:00,255.27,255.41,254.77,255.04,25107.0,253.3692,253.5082,252.873,253.141,25107.0
2024-03-05 14:00:00,254.99,255.31,254.98,255.21,29507.0,253.0913,253.4089,253.0814,253.3097,29507.0
2024-03-05 14:30:00,255.2,255.23,254.51,254.58,33003.0,253.2998,253.3295,252.6149,252.6844,33003.0
2024-03-05 15:00:00,254.56,254.78,254.18,254.18,32056.0,252.6645,252.8829,252.2874,252.2874,32056.0
2024-03-05 15:30:00,254.19,255.25,254.18,254.4,208870.0,252.2973,253.3494,252.2874,252.5057,208870.0
2024-03-06 09:30:00,255.48,257.01,254.43,256.84,468318.0,253.5777,255.0963,252.5355,254.9276,468318.0
2024-03-06 10:00:00,256.87,256.87,255.61,256.53,55370.0,254.9573,254.9573,253.7067,254.6199,55370.0
2024-03-06 10:30:00,256.58,256.67,256.0,256.47,71369.0,254.6695,254.7588,254.0938,254.5603,71369.0
2024-03-06 11:00:00,256.53,256.93,256.31,256.82,65708.0,254.6199,255.0169,254.4015,254.9077,65708.0
2024-03-06 11:30:00,256.87,257.06,256.47,256.53,74812.0,254.9573,255.1459,254.5603,254.6199,74812.0
2024-03-06 12:00:00,256.51,256.92,256.33,256.78,67950.0,254.6,255.007,254.4214,254.868,67950.0
2024-03-06 12:30:00,256.8,257.08,256.17,256.51,66784.0,254.8879,255.1658,254.2625,254.6,66784.0
2024-03-06 13:00:00,256.51,256.64,256.16,256.47,56441.0,254.6,254.729,254.2526,254.5603,56441.0
2024-03-06 13:30:00,256.57,256.57,254.68,255.17,128026.0,254.6596,254.6596,252.7836,253.27,128026.0
2024-03-06 14:00:00,255.09,255.09,253.9,254.29,96674.0,253.1906,253.1906,252.0094,252.3965,96674.0
2024-03-06 14:30:00,254.33,254.45,253.02,253.07,180725.0,252.4362,252.5554,251.136,251.1856,180725.0
2024-03-06 15:00:00,253.1,253.66,252.58,252.74,202716.0,251.2154,251.7712,250.6993,250.8581,202716.0
2024-03-06 15:30:00,252.74,253.31,252.25,252.78,482157.0,250.8581,251.4238,250.3717,250.8978,482157.0
2024-03-07 09:30:00,254.81,255.85,253.85,254.23,136282.0,252.9127,253.9449,251.9598,252.337,136282.0
2024-03-07 10:00:00,254.2,254.96,253.6,254.66,138556.0,252.3072,253.0616,251.7117,252.7638,138556.0
2024-03-07 10:30:00,254.62,254.69,254.04,254.38,59041.0,252.7241,252.7936,252.1484,252.4859,59041.0
2024-03-07 11:00:00,254.36,254.53,254.0,254.06,47441.0,252.466,252.6348,252.1087,252.1683,47441.0
2024-03-07 11:30:00,254.03,254.17,253.61,253.74,46978.0,252.1385,252.2774,251.7216,251.8506,46978.0
2024-03-07 12:00:00,253.78,253.9,253.47,253.67,70070.0,251.8903,252.0094,251.5826,251.7812,70070.0
2024-03-07 12:30:00,253.67,254.06,253.31,253.58,48886.0,251.7812,252.1683,251.4238,251.6918,48886.0
2024-03-07 13:00:00,253.61,253.7,253.42,253.55,79933.0,251.7216,251.8109,251.533,251.6621,79933.0
2024-03-07 13:30:00,253.58,254.04,253.46,253.99,57493.0,251.6918,252.1484,251.5727,252.0988,57493.0
2024-03-07 14:00:00,254.03,254.03,253.49,253.57,58885.0,252.1385,252.1385,251.6025,251.6819,58885.0
2024-03-07 14:30:00,253.56,254.26,253.38,254.16,81922.0,251.672,252.3668,251.4933,252.2675,81922.0
2024-03-07 15:00:00,254.19,254.24,253.9,254.13,89296.0,252.2973,252.3469,252.0094,252.2377,89296.0
2024-03-07 15:30:00,254.08,254.5,253.84,254.23,416523.0,252.1881,252.605,251.9499,252.337,416523.0
2024-03-08 09:30:00,253.1,255.7,252.96,255.33,222701.0,251.2154,253.796,251.0764,253.4288,222701.0
2024-03-08 10:00:00,255.33,255.33,254.04,254.33,82236.0,253.4288,253.4288,252.1484,252.4362,82236.0
2024-03-08 10:30:00,254.33,254.61,253.87,254.61,76710.0,252.4362,252.7142,251.9797,252.7142,76710.0
2024-03-08 11:00:00,254.55,255.39,254.42,255.14,69322.0,252.6546,253.4884,252.5256,253.2402,69322.0
2024-03-08 11:30:00,255.22,255.66,254.75,254.77,52912.0,253.3196,253.7563,252.8531,252.873,52912.0
2024-03-08 12:00:00,254.84,255.4,254.68,255.06,30490.0,252.9424,253.4983,252.7836,253.1608,30490.0
2024-03-08 12:30:00,254.99,255.11,254.71,255.1,21617.0,253.0913,253.2104,252.8134,253.2005,21617.0
2024-03-08 13:00:00,255.15,255.84,254.89,255.3,32369.0,253.2501,253.935,252.9921,253.399,32369.0
2024-03-08 13:30:00,255.28,255.32,254.04,254.12,35890.0,253.3792,253.4189,252.1484,252.2278,35890.0
2024-03-08 14:00:00,254.12,254.83,254.12,254.47,32481.0,252.2278,252.9325,252.2278,252.5752,32481.0
2024-03-08 14:30:00,254.52,255.17,254.42,254.9,18757.0,252.6248,253.27,252.5256,253.002,18757.0
2024-03-08 15:00:00,254.89,255.03,253.61,253.66,58542.0,252.9921,253.131,251.7216,251.7712,58542.0
2024-03-08 15:30:00,253.74,254.27,253.49,253.9,154953.0,251.8506,252.3767,251.6025,252.0094,154953.0
2024-03-11 09:30:00,252.5,253.51,252.01,252.26,75694.0,250.6199,251.6224,250.1335,250.3817,75694.0
2024-03-11 10:00:00,252.25,252.39,250.86,251.08,39185.0,250.3717,250.5107,248.9921,249.2104,39185.0
2024-03-11 10:30:00,251.03,251.61,250.74,251.46,78191.0,249.1608,249.7365,248.873,249.5876,78191.0
2024-03-11 11:00:00,251.46,252.65,251.39,252.42,30871.0,249.5876,250.7688,249.5181,250.5405,30871.0
2024-03-11 11:30:00,252.31,253.23,252.13,253.21,32008.0,250.4313,251.3444,250.2526,251.3246,32008.0
2024-03-11 12:00:00,253.18,253.45,253.01,253.37,41276.0,251.2948,251.5628,251.1261,251.4834,41276.0
2024-03-11 12:30:00,253.42,253.53,253.15,253.37,22049.0,251.533,251.6422,251.265,251.4834,22049.0
2024-03-11 13:00:00,253.37,253.86,253.32,253.86,13879.0,251.4834,251.9697,251.4338,251.9697,13879.0
2024-03-11 13:30:00,253.78,254.0,253.33,253.66,26853.0,251.8903,252.1087,251.4437,251.7712,26853.0
2024-03-11 14:00:00,253.61,253.62,252.81,253.03,36227.0,251.7216,251.7315,250.9276,251.1459,36227.0
2024-03-11 14:30:00,253.03,253.28,252.87,253.03,31632.0,251.1459,251.3941,250.9871,251.1459,31632.0
2024-03-11 15:00:00,253.07,253.24,252.8,252.83,29353.0,251.1856,251.3544,250.9176,250.9474,29353.0
2024-03-11 15:30:00,252.75,252.98,252.31,252.9,135184.0,250.868,251.0963,250.4313,251.0169,135184.0
2024-03-12 09:30:00,252.83,254.67,252.01,254.67,59575.0,250.9474,252.7737,250.1335,252.7737,59575.0
2024-03-12 10:00:00,254.66,255.42,254.44,255.06,67124.0,252.7638,253.5181,252.5454,253.1608,67124.0
2024-03-12 10:30:00,255.06,255.06,253.95,254.09,46920.0,253.1608,253.1608,252.0591,252.198,46920.0
2024-03-12 11:00:00,254.19,254.74,253.85,254.43,45389.0,252.2973,252.8432,251.9598,252.5355,45389.0
2024-03-12 11:30:00,254.44,254.81,254.21,254.65,83276.0,252.5454,252.9127,252.3171,252.7539,83276.0
2024-03-12 12:00:00,254.73,254.73,253.21,253.87,93353.0,252.8333,252.8333,251.3246,251.9797,93353.0
2024-03-12 12:30:00,253.79,253.9,253.14,253.33,27451.0,251.9003,252.0094,251.2551,251.4437,27451.0
2024-03-12 13:00:00,253.22,253.75,252.99,253.57,29209.0,251.3345,251.8606,251.1062,251.6819,29209.0
2024-03-12 13:30:00,253.63,254.14,253.52,253.99,27551.0,251.7415,252.2477,251.6323,252.0988,27551.0
2024-03-12 14:00:00,254.02,254.13,253.82,254.03,32935.0,252.1286,252.2377,251.93,252.1385,32935.0
2024-03-12 14:30:00,254.05,254.18,253.22,253.64,51699.0,252.1583,252.2874,251.3345,251.7514,51699.0
2024-03-12 15:00:00,253.61,253.64,253.11,253.16,59866.0,251.7216,251.7514,251.2253,251.275,59866.0
2024-03-12 15:30:00,253.13,253.4,252.64,253.31,253784.0,251.2452,251.5132,250.7588,251.4238,253784.0
2024-03-13 09:30:00,254.39,254.66,253.1,253.41,88630.0,252.4958,252.7638,251.2154,251.5231,88630.0
2024-03-13 10:00:00,253.5,255.01,253.31,254.71,38779.0,251.6124,253.1112,251.4238,252.8134,38779.0
2024-03-13 10:30:00,254.65,254.81,254.0,254.34,30334.0,252.7539,252.9127,252.1087,252.4462,30334.0
2024-03-13 11:00:00,254.34,254.59,254.11,254.26,51843.0,252.4462,252.6943,252.2179,252.3668,51843.0
2024-03-13 11:30:00,254.22,254.65,254.15,254.61,33852.0,252.3271,252.7539,252.2576,252.7142,33852.0
2024-03-13 12:00:00,254.56,255.5,254.47,255.38,37625.0,252.6645,253.5975,252.5752,253.4784,37625.0
2024-03-13 12:30:00,255.38,255.55,254.88,254.92,80245.0,253.4784,253.6472,252.9821,253.0219,80245.0
2024-03-13 13:00:00,254.92,255.33,254.57,255.25,22792.0,253.0219,253.4288,252.6745,253.3494,22792.0
2024-03-13 13:30:00,255.26,255.26,254.08,254.13,32196.0,253.3593,253.3593,252.1881,252.2377,32196.0
2024-03-13 14:00:00,254.13,254.17,253.6,253.6,21756.0,252.2377,252.2774,251.7117,251.7117,21756.0
2024-03-13 14:30:00,253.63,254.55,253.63,254.33,32530.0,251.7415,252.6546,251.7415,252.4362,32530.0
2024-03-13 15:00:00,254.34,254.44,253.41,253.66,60762.0,252.4462,252.5454,251.5231,251.7712,60762.0
2024-03-13 15:30:00,253.74,255.68,253.74,255.34,210471.0,251.8506,253.7762,251.8506,253.4387,210471.0
2024-03-14 09:30:00,253.87,256.0,251.41,252.53,105686.0,251.9797,254.0938,249.538,250.6496,105686.0
2024-03-14 10:00:00,252.62,253.05,250.8,251.47,75789.0,250.739,251.1658,248.9325,249.5975,75789.0
2024-03-14 10:30:00,251.58,251.89,250.54,250.7,46427.0,249.7067,250.0144,248.6745,248.8333,46427.0
2024-03-14 11:00:00,250.71,251.76,250.68,251.64,60536.0,248.8432,249.8854,248.8134,249.7663,60536.0
2024-03-14 11:30:00,251.77,252.9,251.68,252.82,40067.0,249.8953,251.0169,249.806,250.9375,40067.0
2024-03-14 12:00:00,252.88,252.96,252.03,252.53,44824.0,250.997,251.0764,250.1534,250.6496,44824.0
2024-03-14 12:30:00,252.47,252.6,251.72,251.78,26638.0,250.5901,250.7191,249.8457,249.9052,26638.0
2024-03-14 13:00:00,251.73,252.12,251.29,251.29,31646.0,249.8556,250.2427,249.4189,249.4189,31646.0
2024-03-14 13:30:00,251.34,252.28,251.01,252.2,30479.0,249.4685,250.4015,249.141,250.3221,30479.0
2024-03-14 14:00:00,252.23,252.31,251.98,252.03,33938.0,250.3519,250.4313,250.1037,250.1534,33938.0
2024-03-14 14:30:00,252.0,252.13,251.66,251.78,32630.0,250.1236,250.2526,249.7861,249.9052,32630.0
2024-03-14 15:00:00,251.71,252.0,251.48,251.61,45190.0,249.8358,250.1236,249.6075,249.7365,45190.0
2024-03-14 15:30:00,251.62,253.33,251.1,253.13,217790.0,249.7464,251.4437,249.2303,251.2452,217790.0
2024-03-15 09:30:00,250.71,253.0,250.38,252.69,410409.0,248.8432,251.1161,248.5157,250.8085,410409.0
2024-03-15 10:00:00,252.38,253.03,252.21,252.84,59852.0,250.5008,251.1459,250.332,250.9573,59852.0
2024-03-15 10:30:00,252.84,253.6,252.41,253.57,72863.0,250.9573,251.7117,250.5305,251.6819,72863.0
2024-03-15 11:00:00,253.61,253.76,252.88,253.47,32182.0,251.7216,251.8705,250.997,251.5826,32182.0
2024-03-15 11:30:00,253.32,253.56,251.93,251.95,140101.0,251.4338,251.672,250.0541,250.074,140101.0
2024-03-15 12:00:00,252.07,252.53,251.83,251.83,30503.0,250.1931,250.6496,249.9549,249.9549,30503.0
2024-03-15 12:30:00,251.97,252.3,251.5,251.8,37511.0,250.0938,250.4214,249.6273,249.9251,37511.0
2024-03-15 13:00:00,251.72,252.31,251.66,252.16,29641.0,249.8457,250.4313,249.7861,250.2824,29641.0
2024-03-15 13:30:00,252.19,252.24,250.95,251.14,60627.0,250.3122,250.3618,249.0814,249.27,60627.0
2024-03-15 14:00:00,251.17,251.28,250.49,250.69,56763.0,249.2998,249.409,248.6248,248.8233,56763.0
2024-03-15 14:30:00,250.7,251.03,250.52,250.91,70049.0,248.8333,249.1608,248.6546,249.0417,70049.0
2024-03-15 15:00:00,250.88,251.41,250.7,251.19,85881.0,249.0119,249.538,248.8333,249.3196,85881.0
2024-03-15 15:30:00,251.07,251.13,249.14,249.59,531497.0,249.2005,249.2601,247.2849,247.7315,531497.0
2024-03-18 09:30:00,250.39,252.55,249.98,250.94,113662.0,248.5256,250.6695,248.1186,249.0715,113662.0
2024-03-18 10:00:00,251.06,251.13,250.05,250.41,108974.0,249.1906,249.2601,248.1881,248.5454,108974.0
2024-03-18 10:30:00,250.31,251.43,250.16,251.27,88819.0,248.4462,249.5578,248.2973,249.399,88819.0
2024-03-18 11:00:00,251.26,252.19,251.1,251.94,80164.0,249.3891,250.3122,249.2303,250.064,80164.0
2024-03-18 11:30:00,251.89,252.46,251.82,252.11,55573.0,250.0144,250.5802,249.9449,250.2328,55573.0
2024-03-18 12:00:00,252.09,252.6,252.08,252.54,65572.0,250.2129,250.7191,250.203,250.6596,65572.0
2024-03-18 12:30:00,252.53,252.82,252.3,252.58,35359.0,250.6496,250.9375,250.4214,250.6993,35359.0
2024-03-18 13:00:00,252.56,252.92,252.02,252.22,47968.0,250.6794,251.0367,250.1434,250.342,47968.0
2024-03-18 13:30:00,252.17,252.17,251.32,251.56,69453.0,250.2923,250.2923,249.4487,249.6869,69453.0
2024-03-18 14:00:00,251.59,251.96,251.51,251.77,70118.0,249.7166,250.0839,249.6372,249.8953,70118.0
2024-03-18 14:30:00,251.75,252.44,251.63,252.23,72069.0,249.8755,250.5603,249.7563,250.3519,72069.0
2024-03-18 15:00:00,252.2,252.79,252.02,252.62,116902.0,250.3221,250.9077,250.1434,250.739,116902.0
2024-03-18 15:30:00,252.58,252.78,251.42,251.46,235314.0,250.6993,250.8978,249.5479,249.5876,235314.0
2024-03-19 09:30:00,251.0,253.03,251.0,252.02,80839.0,249.131,251.1459,249.131,250.1434,80839.0
2024-03-19 10:00:00,252.04,252.27,250.87,251.09,47651.0,250.1633,250.3916,249.002,249.2204,47651.0
2024-03-19 10:30:00,251.22,251.4,250.6,251.33,68602.0,249.3494,249.5281,248.734,249.4586,68602.0
2024-03-19 11:00:00,251.39,251.39,250.2,250.34,87444.0,249.5181,249.5181,248.337,248.476,87444.0
2024-03-19 11:30:00,250.34,251.78,250.29,251.64,78600.0,248.476,249.9052,248.4263,249.7663,78600.0
2024-03-19 12:00:00,251.56,252.39,251.35,252.2,28825.0,249.6869,250.5107,249.4784,250.3221,28825.0
2024-03-19 12:30:00,252.22,252.88,252.15,252.38,35410.0,250.342,250.997,250.2725,250.5008,35410.0
2024-03-19 13:00:00,252.31,252.66,251.93,252.49,49564.0,250.4313,250.7787,250.0541,250.6099,49564.0
2024-03-19 13:30:00,252.55,252.71,252.29,252.63,23919.0,250.6695,250.8283,250.4114,250.7489,23919.0
2024-03-19 14:00:00,252.57,253.0,252.37,252.82,31439.0,250.6893,251.1161,250.4908,250.9375,31439.0
2024-03-19 14:30:00,252.84,253.48,252.79,252.98,32050.0,250.9573,251.5926,250.9077,251.0963,32050.0
2024-03-19 15:00:00,252.97,253.49,252.89,253.04,63184.0,251.0864,251.6025,251.007,251.1559,63184.0
2024-03-19 15:30:00,253.03,254.09,252.94,253.77,264283.0,251.1459,252.198,251.0566,251.8804,264283.0
2024-03-20 09:30:00,253.3,253.75,251.38,251.69,58563.0,251.4139,251.8606,249.5082,249.8159,58563.0
2024-03-20 10:00:00,251.87,251.96,251.24,251.4,16138.0,249.9946,250.0839,249.3693,249.5281,16138.0
2024-03-20 10:30:00,251.47,251.61,250.69,251.02,69219.0,249.5975,249.7365,248.8233,249.1509,69219.0
2024-03-20 11:00:00,250.98,251.26,250.39,250.79,44413.0,249.1112,249.3891,248.5256,248.9226,44413.0
2024-03-20 11:30:00,250.79,250.88,250.53,250.85,37713.0,248.9226,249.0119,248.6645,248.9822,37713.0
2024-03-20 12:00:00,250.83,250.89,250.58,250.84,31144.0,248.9623,249.0219,248.7142,248.9722,31144.0
2024-03-20 12:30:00,250.9,251.74,250.75,251.37,27278.0,249.0318,249.8655,248.8829,249.4983,27278.0
2024-03-20 13:00:00,251.33,251.36,250.72,251.1,20077.0,249.4586,249.4884,248.8531,249.2303,20077.0
2024-03-20 13:30:00,251.1,251.19,250.94,250.94,11212.0,249.2303,249.3196,249.0715,249.0715,11212.0
2024-03-20 14:00:00,250.93,251.57,250.5,250.91,63429.0,249.0616,249.6968,248.6348,249.0417,63429.0
2024-03-20 14:30:00,250.93,251.57,250.23,251.11,24797.0,249.0616,249.6968,248.3668,249.2402,24797.0
2024-03-20 15:00:00,251.03,251.22,250.64,251.06,110025.0,249.1608,249.3494,248.7737,249.1906,110025.0
2024-03-20 15:30:00,251.11,251.79,250.79,251.63,116480.0,249.2402,249.9152,248.9226,249.7563,116480.0
2024-03-21 09:30:00,252.26,253.72,251.5,253.31,96128.0,250.3817,251.8308,249.6273,251.4238,96128.0
2024-03-21 10:00:00,253.29,254.22,252.73,254.22,48289.0,251.404,252.3271,250.8482,252.3271,48289.0
2024-03-21 10:30:00,254.19,254.83,253.96,254.76,49410.0,252.2973,252.9325,252.069,252.863,49410.0
2024-03-21 11:00:00,254.82,255.11,254.5,254.51,38481.0,252.9226,253.2104,252.605,252.6149,38481.0
2024-03-21 11:30:00,254.51,255.17,254.35,254.86,65697.0,252.6149,253.27,252.4561,252.9623,65697.0
2024-03-21 12:00:00,254.87,255.37,254.49,254.85,47117.0,252.9722,253.4685,252.5951,252.9524,47117.0
2024-03-21 12:30:00,254.88,254.92,254.41,254.49,27311.0,252.9821,253.0219,252.5156,252.5951,27311.0
2024-03-21 13:00:00,254.51,254.54,254.25,254.5,25656.0,252.6149,252.6447,252.3568,252.605,25656.0
2024-03-21 13:30:00,254.44,254.59,254.11,254.11,39803.0,252.5454,252.6943,252.2179,252.2179,39803.0
2024-03-21 14:00:00,254.15,254.25,253.92,254.2,48069.0,252.2576,252.3568,252.0293,252.3072,48069.0
2024-03-21 14:30:00,254.19,254.19,253.22,253.25,78690.0,252.2973,252.2973,251.3345,251.3643,78690.0
2024-03-21 15:00:00,253.28,254.14,253.27,254.05,44482.0,251.3941,252.2477,251.3841,252.1583,44482.0
2024-03-21 15:30:00,254.05,254.3,253.54,254.08,183615.0,252.1583,252.4065,251.6521,252.1881,183615.0
2024-03-22 09:30:00,255.0,256.28,253.58,256.0,88167.0,253.1013,254.3717,251.6918,254.0938,88167.0
2024-03-22 10:00:00,256.0,256.51,255.58,255.96,62913.0,254.0938,254.6,253.6769,254.0541,62913.0
2024-03-22 10:30:00,255.96,255.96,254.57,254.61,64026.0,254.0541,254.0541,252.6745,252.7142,64026.0
2024-03-22 11:00:00,254.61,255.29,254.57,254.72,42843.0,252.7142,253.3891,252.6745,252.8233,42843.0
2024-03-22 11:30:00,254.72,255.03,254.07,254.11,49818.0,252.8233,253.131,252.1782,252.2179,49818.0
2024-03-22 12:00:00,254.06,254.45,253.75,253.92,34808.0,252.1683,252.5554,251.8606,252.0293,34808.0
2024-03-22 12:30:00,253.92,254.06,253.55,253.74,35120.0,252.0293,252.1683,251.6621,251.8506,35120.0
2024-03-22 13:00:00,253.77,254.12,253.68,254.09,36113.0,251.8804,252.2278,251.7911,252.198,36113.0
2024-03-22 13:30:00,254.14,254.94,254.14,254.85,36879.0,252.2477,253.0417,252.2477,252.9524,36879.0
2024-03-22 14:00:00,254.86,255.4,254.68,255.26,40795.0,252.9623,253.4983,252.7836,253.3593,40795.0
2024-03-22 14:30:00,255.29,255.29,254.89,255.21,36091.0,253.3891,253.3891,252.9921,253.3097,36091.0
2024-03-22 15:00:00,255.21,255.4,254.87,255.11,44874.0,253.3097,253.4983,252.9722,253.2104,44874.0
2024-03-22 15:30:00,255.13,255.75,254.71,254.71,234527.0,253.2303,253.8457,252.8134,252.8134,234527.0
2024-03-25 09:30:00,254.28,254.78,250.91,251.75,137354.0,252.3866,252.8829,249.0417,249.8755,137354.0
2024-03-25 10:00:00,251.94,252.57,247.58,247.84,188375.0,250.064,250.6893,245.7365,245.9946,188375.0
2024-03-25 10:30:00,247.87,249.74,246.19,249.74,123189.0,246.0243,247.8804,244.3569,247.8804,123189.0
2024-03-25 11:00:00,249.73,249.98,248.8,248.91,75725.0,247.8705,248.1186,246.9474,247.0566,75725.0
2024-03-25 11:30:00,248.85,249.12,248.16,248.78,67269.0,246.997,247.265,246.3122,246.9276,67269.0
2024-03-25 12:00:00,248.7,248.7,247.74,248.11,58185.0,246.8482,246.8482,245.8953,246.2626,58185.0
2024-03-25 12:30:00,248.15,248.35,247.44,248.06,57204.0,246.3023,246.5008,245.5975,246.2129,57204.0
2024-03-25 13:00:00,248.0,248.59,247.76,247.77,58678.0,246.1534,246.739,245.9152,245.9251,58678.0
2024-03-25 13:30:00,247.76,247.87,247.09,247.74,77828.0,245.9152,246.0243,245.2502,245.8953,77828.0
2024-03-25 14:00:00,247.74,247.85,247.14,247.59,82091.0,245.8953,246.0045,245.2998,245.7464,82091.0
2024-03-25 14:30:00,247.63,248.49,247.63,248.13,50691.0,245.7861,246.6397,245.7861,246.2824,50691.0
2024-03-25 15:00:00,248.14,248.29,247.71,247.84,97867.0,246.2923,246.4412,245.8655,245.9946,97867.0
2024-03-25 15:30:00,247.8,248.56,247.54,247.83,248372.0,245.9549,246.7092,245.6968,245.9846,248372.0
2024-03-26 09:30:00,247.27,248.82,247.27,248.77,61211.0,245.4288,246.9673,245.4288,246.9176,61211.0
2024-03-26 10:00:00,248.84,249.11,248.07,248.64,77444.0,246.9871,247.2551,246.2229,246.7886,77444.0
2024-03-26 10:30:00,248.63,249.46,248.35,248.88,58495.0,246.7787,247.6025,246.5008,247.0268,58495.0
2024-03-26 11:00:00,248.93,249.08,248.08,248.26,25441.0,247.0765,247.2253,246.2328,246.4114,25441.0
2024-03-26 11:30:00,248.27,248.96,248.04,248.93,45738.0,246.4214,247.1062,246.1931,247.0765,45738.0
2024-03-26 12:00:00,248.93,249.0,248.58,248.7,27019.0,247.0765,247.1459,246.7291,246.8482,27019.0
2024-03-26 12:30:00,248.68,248.8,248.38,248.68,23829.0,246.8283,246.9474,246.5305,246.8283,23829.0
2024-03-26 13:00:00,248.62,248.65,248.35,248.49,19078.0,246.7688,246.7985,246.5008,246.6397,19078.0
2024-03-26 13:30:00,248.45,248.5,248.08,248.15,23280.0,246.6,246.6497,246.2328,246.3023,23280.0
2024-03-26 14:00:00,248.18,248.74,248.1,248.62,20969.0,246.332,246.8879,246.2526,246.7688,20969.0
2024-03-26 14:30:00,248.58,248.81,248.38,248.69,20160.0,246.7291,246.9573,246.5305,246.8382,20160.0
2024-03-26 15:00:00,248.74,248.81,248.38,248.69,31977.0,246.8879,246.9573,246.5305,246.8382,31977.0
2024-03-26 15:30:00,248.69,249.01,248.28,248.58,152896.0,246.8382,247.1559,246.4313,246.7291,152896.0
2024-03-27 09:30:00,249.84,249.84,248.5,249.56,84108.0,248.2488,248.2488,246.9174,247.9706,84108.0
2024-03-27 10:00:00,249.56,250.25,249.3,249.36,39518.0,247.9706,248.6562,247.7123,247.7719,39518.0
2024-03-27 10:30:00,249.51,249.64,248.2,248.2,50398.0,247.9209,248.0501,246.6193,246.6193,50398.0
2024-03-27 11:00:00,248.19,248.78,248.0,248.25,78701.0,246.6093,247.1956,246.4205,246.6689,78701.0
2024-03-27 11:30:00,248.25,248.88,248.03,248.09,81622.0,246.6689,247.2949,246.4503,246.51,81622.0
2024-03-27 12:00:00,248.0,248.28,247.71,247.85,65386.0,246.4205,246.6988,246.1324,246.2715,65386.0
2024-03-27 12:30:00,247.78,248.18,247.66,247.69,46843.0,246.2019,246.5994,246.0827,246.1125,46843.0
2024-03-27 13:00:00,247.62,247.84,247.35,247.78,46008.0,246.043,246.2616,245.7747,246.2019,46008.0
2024-03-27 13:30:00,247.78,248.06,247.43,247.55,59948.0,246.2019,246.4802,245.8542,245.9734,59948.0
2024-03-27 14:00:00,247.55,247.98,247.39,247.9,57138.0,245.9734,246.4007,245.8144,246.3212,57138.0
2024-03-27 14:30:00,247.85,247.98,247.55,247.64,38952.0,246.2715,246.4007,245.9734,246.0628,38952.0
2024-03-27 15:00:00,247.66,247.82,247.14,247.35,86535.0,246.0827,246.2417,245.566,245.7747,86535.0
2024-03-27 15:30:00,247.39,248.89,247.08,248.85,426463.0,245.8144,247.3049,245.5064,247.2651,426463.0
2024-03-28 09:30:00,248.34,249.2,247.2,249.07,73741.0,246.7584,247.6129,245.6256,247.4837,73741.0
2024-03-28 10:00:00,249.18,250.18,248.81,249.14,48571.0,247.593,248.5867,247.2254,247.5533,48571.0
2024-03-28 10:30:00,249.24,249.26,248.63,248.66,72986.0,247.6526,247.6725,247.0465,247.0763,72986.0
2024-03-28 11:00:00,248.61,250.15,248.49,250.12,96858.0,247.0267,248.5568,246.9074,248.527,96858.0
2024-03-28 11:30:00,250.08,250.26,249.17,249.35,49735.0,248.4873,248.6661,247.5831,247.7619,49735.0
2024-03-28 12:00:00,249.34,250.79,249.34,250.54,82172.0,247.752,249.1928,247.752,248.9444,82172.0
2024-03-28 12:30:00,250.54,250.54,249.68,249.86,34600.0,248.9444,248.9444,248.0898,248.2687,34600.0
2024-03-28 13:00:00,249.79,249.98,249.54,249.66,70098.0,248.1991,248.3879,247.9507,248.07,70098.0
2024-03-28 13:30:00,249.65,250.48,249.45,250.41,42753.0,248.06,248.8847,247.8613,248.8152,42753.0
2024-03-28 14:00:00,250.38,250.47,250.06,250.43,31639.0,248.7854,248.8748,248.4674,248.8351,31639.0
2024-03-28 14:30:00,250.46,250.81,250.21,250.65,77729.0,248.8649,249.2126,248.6165,249.0537,77729.0
2024-03-28 15:00:00,250.6,251.04,250.15,250.96,52656.0,249.004,249.4412,248.5568,249.3617,52656.0
2024-03-28 15:30:00,250.99,251.06,249.45,249.6,248765.0,249.3915,249.461,247.8613,248.0103,248765.0
2024-04-01 09:30:00,249.72,250.04,246.95,248.06,80859.0,248.1296,248.4475,245.3772,246.4802,80859.0
2024-04-01 10:00:00,247.82,248.22,246.67,247.17,45245.0,246.2417,246.6391,245.099,245.5958,45245.0
2024-04-01 10:30:00,247.22,247.43,246.76,247.39,34031.0,245.6455,245.8542,245.1884,245.8144,34031.0
2024-04-01 11:00:00,247.45,247.89,247.26,247.67,27140.0,245.874,246.3112,245.6853,246.0926,27140.0
2024-04-01 11:30:00,247.69,247.88,247.27,247.55,26582.0,246.1125,246.3013,245.6952,245.9734,26582.0
2024-04-01 12:00:00,247.42,247.92,247.38,247.86,21192.0,245.8442,246.341,245.8045,246.2814,21192.0
2024-04-01 12:30:00,247.97,248.34,247.85,248.23,21257.0,246.3907,246.7584,246.2715,246.6491,21257.0
2024-04-01 13:00:00,248.18,248.45,247.84,248.42,22306.0,246.5994,246.8677,246.2616,246.8379,22306.0
2024-04-01 13:30:00,248.34,248.61,248.09,248.22,47814.0,246.7584,247.0267,246.51,246.6391,47814.0
2024-04-01 14:00:00,248.22,248.39,248.04,248.26,25357.0,246.6391,246.8081,246.4603,246.6789,25357.0
2024-04-01 14:30:00,248.31,248.45,247.78,247.87,21658.0,246.7286,246.8677,246.2019,246.2914,21658.0
2024-04-01 15:00:00,247.82,248.18,247.77,247.83,29341.0,246.2417,246.5994,246.192,246.2516,29341.0
2024-04-01 15:30:00,247.77,248.55,247.77,247.78,187968.0,246.192,246.967,246.192,246.2019,187968.0
2024-04-02 09:30:00,245.0,246.23,243.14,243.63,173512.0,243.4396,244.6618,241.5915,242.0784,173512.0
2024-04-02 10:00:00,243.68,244.21,242.58,243.75,148859.0,242.1281,242.6547,241.0351,242.1976,148859.0
2024-04-02 10:30:00,243.76,245.14,243.76,244.86,81527.0,242.2075,243.5788,242.2075,243.3005,81527.0
2024-04-02 11:00:00,244.94,245.67,244.54,245.49,46079.0,243.38,244.1054,242.9826,243.9265,46079.0
2024-04-02 11:30:00,245.51,246.06,245.33,246.0,73901.0,243.9464,244.4929,243.7675,244.4333,73901.0
2024-04-02 12:00:00,246.01,246.01,244.95,245.26,36713.0,244.4432,244.4432,243.39,243.698,36713.0
2024-04-02 12:30:00,245.31,245.74,245.05,245.74,43340.0,243.7477,244.1749,243.4893,244.1749,43340.0
2024-04-02 13:00:00,245.77,245.77,244.66,245.22,78504.0,244.2047,244.2047,243.1018,243.6582,78504.0
2024-04-02 13:30:00,245.17,245.37,244.74,244.75,53083.0,243.6086,243.8073,243.1813,243.1912,53083.0
2024-04-02 14:00:00,244.8,245.24,244.79,244.92,67961.0,243.2409,243.6781,243.231,243.3602,67961.0
2024-04-02 14:30:00,244.92,245.38,244.85,245.3,62724.0,243.3602,243.8172,243.2906,243.7377,62724.0
2024-04-02 15:00:00,245.29,246.09,245.12,245.91,87786.0,243.7278,244.5227,243.5589,244.3438,87786.0
2024-04-02 15:30:00,245.89,246.28,245.7,246.09,292022.0,244.324,244.7115,244.1352,244.5227,292022.0
2024-04-03 09:30:00,246.0,248.1,245.42,247.07,132066.0,244.4333,246.5199,243.857,245.4965,132066.0
2024-04-03 10:00:00,247.18,247.78,245.58,245.67,49441.0,245.6058,246.2019,244.016,244.1054,49441.0
2024-04-03 10:30:00,245.75,246.38,245.61,245.81,98572.0,244.1849,244.8109,244.0458,244.2445,98572.0
2024-04-03 11:00:00,245.85,246.5,245.73,246.3,39275.0,244.2842,244.9301,244.165,244.7314,39275.0
2024-04-03 11:30:00,246.33,246.81,246.08,246.1,33448.0,244.7612,245.2381,244.5128,244.5326,33448.0
2024-04-03 12:00:00,246.09,246.52,245.99,246.35,28622.0,244.5227,244.95,244.4233,244.781,28622.0
2024-04-03 12:30:00,246.3,246.39,245.65,245.92,33010.0,244.7314,244.8208,244.0855,244.3538,33010.0
2024-04-03 13:00:00,245.91,246.2,245.84,246.12,17656.0,244.3438,244.632,244.2743,244.5525,17656.0
2024-04-03 13:30:00,246.16,246.27,245.88,245.97,77950.0,244.5923,244.7016,244.314,244.4035,77950.0
2024-04-03 14:00:00,245.94,245.98,244.84,244.86,44856.0,244.3737,244.4134,243.2807,243.3005,44856.0
2024-04-03 14:30:00,244.91,245.16,244.64,244.97,52293.0,243.3502,243.5986,243.0819,243.4098,52293.0
2024-04-03 15:00:00,244.97,245.12,243.78,244.18,46579.0,243.4098,243.5589,242.2274,242.6249,46579.0
2024-04-03 15:30:00,244.13,244.76,244.13,244.35,181427.0,242.5752,243.2012,242.5752,242.7938,181427.0
2024-04-04 09:30:00,246.48,247.13,246.08,246.51,98934.0,244.9102,245.5561,244.5128,244.94,98934.0
2024-04-04 10:00:00,246.49,246.68,245.98,246.43,69539.0,244.9202,245.1089,244.4134,244.8605,69539.0
2024-04-04 10:30:00,246.37,246.45,245.49,245.55,35770.0,244.8009,244.8804,243.9265,243.9861,35770.0
2024-04-04 11:00:00,245.56,245.8,244.98,245.73,32524.0,243.9961,244.2345,243.4198,244.165,32524.0
2024-04-04 11:30:00,245.73,246.55,245.71,246.54,47874.0,244.165,244.9798,244.1451,244.9698,47874.0
2024-04-04 12:00:00,246.51,247.0,246.34,246.72,46813.0,244.94,245.4269,244.7711,245.1487,46813.0
2024-04-04 12:30:00,246.57,246.81,246.37,246.42,26661.0,244.9996,245.2381,244.8009,244.8506,26661.0
2024-04-04 13:00:00,246.45,246.48,245.9,246.42,65204.0,244.8804,244.9102,244.3339,244.8506,65204.0
2024-04-04 13:30:00,246.42,247.02,246.41,246.43,31427.0,244.8506,245.4468,244.8407,244.8605,31427.0
2024-04-04 14:00:00,246.39,246.4,244.47,244.47,23174.0,244.8208,244.8307,242.913,242.913,23174.0
2024-04-04 14:30:00,244.46,244.47,243.03,243.34,61908.0,242.9031,242.913,241.4822,241.7902,61908.0
2024-04-04 15:00:00,243.53,243.85,242.62,242.62,125734.0,241.979,242.297,241.0748,241.0748,125734.0
2024-04-04 15:30:00,242.62,242.77,241.72,241.93,347467.0,241.0748,241.2238,240.1805,240.3892,347467.0
2024-04-05 09:30:00,242.13,244.3,242.04,243.87,122585.0,240.5879,242.7441,240.4985,242.3168,122585.0
2024-04-05 10:00:00,243.96,243.98,242.45,242.74,58299.0,242.4063,242.4261,240.9059,241.194,58299.0
2024-04-05 10:30:00,242.81,244.48,242.66,244.31,30496.0,241.2636,242.923,241.1145,242.754,30496.0
2024-04-05 11:00:00,244.3,245.22,243.76,245.22,133781.0,242.7441,243.6582,242.2075,243.6582,133781.0
2024-04-05 11:30:00,245.12,245.65,244.95,245.44,152691.0,243.5589,244.0855,243.39,243.8768,152691.0
2024-04-05 12:00:00,245.52,246.1,245.24,245.99,82704.0,243.9563,244.5326,243.6781,244.4233,82704.0
2024-04-05 12:30:00,245.98,246.03,245.01,245.42,38276.0,244.4134,244.4631,243.4496,243.857,38276.0
2024-04-05 13:00:00,245.42,245.42,244.52,244.83,38761.0,243.857,243.857,242.9627,243.2707,38761.0
2024-04-05 13:30:00,244.92,245.04,244.26,244.41,40814.0,243.3602,243.4794,242.7044,242.8534,40814.0
2024-04-05 14:00:00,244.45,245.16,244.35,244.77,58809.0,242.8931,243.5986,242.7938,243.2111,58809.0
2024-04-05 14:30:00,244.84,244.92,243.97,244.33,50606.0,243.2807,243.3602,242.4162,242.7739,50606.0
2024-04-05 15:00:00,244.32,244.6,244.11,244.22,58797.0,242.764,243.0422,242.5553,242.6646,58797.0
2024-04-05 15:30:00,244.18,244.62,244.08,244.16,195010.0,242.6249,243.0621,242.5255,242.605,195010.0
2024-04-08 09:30:00,244.54,245.99,243.83,245.75,95183.0,242.9826,244.4233,242.2771,244.1849,95183.0
2024-04-08 10:00:00,245.62,245.76,244.17,244.65,179767.0,244.0557,244.1948,242.6149,243.0919,179767.0
2024-04-08 10:30:00,244.64,245.11,244.45,244.69,87415.0,243.0819,243.5489,242.8931,243.1316,87415.0
2024-04-08 11:00:00,244.7,244.82,244.46,244.51,65548.0,243.1416,243.2608,242.9031,242.9528,65548.0
2024-04-08 11:30:00,244.51,244.73,243.91,244.06,103773.0,242.9528,243.1714,242.3566,242.5056,103773.0
2024-04-08 12:00:00,244.1,244.33,243.72,244.19,41514.0,242.5454,242.7739,242.1678,242.6348,41514.0
2024-04-08 12:30:00,244.15,244.68,244.08,244.68,49095.0,242.5951,243.1217,242.5255,243.1217,49095.0
2024-04-08 13:00:00,244.61,244.9,244.18,244.35,67183.0,243.0521,243.3403,242.6249,242.7938,67183.0
2024-04-08 13:30:00,244.36,244.63,244.23,244.62,43918.0,242.8037,243.072,242.6745,243.0621,43918.0
2024-04-08 14:00:00,244.58,244.62,244.2,244.25,49255.0,243.0223,243.0621,242.6447,242.6944,49255.0
2024-04-08 14:30:00,244.24,244.5,244.12,244.43,63610.0,242.6845,242.9428,242.5652,242.8733,63610.0
2024-04-08 15:00:00,244.5,244.68,244.24,244.67,83022.0,242.9428,243.1217,242.6845,243.1117,83022.0
2024-04-08 15:30:00,244.63,244.77,244.08,244.26,295412.0,243.072,243.2111,242.5255,242.7044,295412.0
2024-04-09 09:30:00,246.57,247.63,245.52,247.62,71396.0,244.9996,246.0529,243.9563,246.043,71396.0
2024-04-09 10:00:00,247.61,247.61,246.52,247.14,52789.0,246.033,246.033,244.95,245.566,52789.0
2024-04-09 10:30:00,247.23,247.31,246.16,246.99,44819.0,245.6554,245.7349,244.5923,245.417,44819.0
2024-04-09 11:00:00,246.96,247.85,246.92,247.08,40443.0,245.3872,246.2715,245.3474,245.5064,40443.0
2024-04-09 11:30:00,247.09,247.75,246.84,247.15,31872.0,245.5163,246.1721,245.2679,245.576,31872.0
2024-04-09 12:00:00,247.15,247.31,246.93,247.21,39349.0,245.576,245.7349,245.3574,245.6356,39349.0
2024-04-09 12:30:00,247.22,247.76,246.97,247.02,26667.0,245.6455,246.1821,245.3971,245.4468,26667.0
2024-04-09 13:00:00,247.08,247.95,246.97,247.41,34579.0,245.5064,246.3709,245.3971,245.8343,34579.0
2024-04-09 13:30:00,247.46,247.5,247.0,247.04,16785.0,245.884,245.9237,245.4269,245.4667,16785.0
2024-04-09 14:00:00,247.04,247.35,246.85,247.07,24814.0,245.4667,245.7747,245.2779,245.4965,24814.0
2024-04-09 14:30:00,247.07,247.54,246.95,247.43,32499.0,245.4965,245.9635,245.3772,245.8542,32499.0
2024-04-09 15:00:00,247.41,248.5,247.17,248.48,46474.0,245.8343,246.9174,245.5958,246.8975,46474.0
2024-04-09 15:30:00,248.46,249.86,248.07,249.8,265838.0,246.8776,248.2687,246.4901,248.2091,265838.0
2024-04-10 09:30:00,244.82,245.79,243.43,244.53,164280.0,243.2608,244.2246,241.8796,242.9726,164280.0
2024-04-10 10:00:00,244.43,244.89,243.91,244.75,129292.0,242.8733,243.3303,242.3566,243.1912,129292.0
2024-04-10 10:30:00,244.76,246.25,244.65,245.34,47678.0,243.2012,244.6817,243.0919,243.7775,47678.0
2024-04-10 11:00:00,245.26,245.32,244.75,245.31,39096.0,243.698,243.7576,243.1912,243.7477,39096.0
2024-04-10 11:30:00,245.29,245.41,244.65,245.0,39413.0,243.7278,243.847,243.0919,243.4396,39413.0
2024-04-10 12:00:00,245.0,245.09,244.25,244.62,65539.0,243.4396,243.5291,242.6944,243.0621,65539.0
2024-04-10 12:30:00,244.64,244.84,244.43,244.7,30049.0,243.0819,243.2807,242.8733,243.1416,30049.0
2024-04-10 13:00:00,244.75,245.19,243.6,244.7,92670.0,243.1912,243.6284,242.0486,243.1416,92670.0
2024-04-10 13:30:00,244.75,245.2,243.86,244.73,28908.0,243.1912,243.6384,242.3069,243.1714,28908.0
2024-04-10 14:00:00,244.94,245.24,244.55,244.6,21447.0,243.38,243.6781,242.9925,243.0422,21447.0
2024-04-10 14:30:00,244.56,245.17,244.29,244.34,26135.0,243.0024,243.6086,242.7342,242.7838,26135.0
2024-04-10 15:00:00,244.31,246.19,244.31,245.98,64321.0,242.754,244.6221,242.754,244.4134,64321.0
2024-04-10 15:30:00,246.0,246.25,245.36,245.84,310815.0,244.4333,244.6817,243.7974,244.2743,310815.0
2024-04-11 09:30:00,246.31,246.98,244.61,244.86,117935.0,244.7413,245.407,243.0521,243.3005,117935.0
2024-04-11 10:00:00,244.83,244.85,243.25,243.35,77467.0,243.2707,243.2906,241.7008,241.8002,77467.0
2024-04-11 10:30:00,243.38,243.73,243.19,243.24,49212.0,241.83,242.1777,241.6412,241.6909,49212.0
2024-04-11 11:00:00,243.21,243.94,243.07,243.65,52551.0,241.661,242.3864,241.5219,242.0982,52551.0
2024-04-11 11:30:00,243.63,244.58,243.29,244.55,57886.0,242.0784,243.0223,241.7405,242.9925,57886.0
2024-04-11 12:00:00,244.57,244.68,243.98,243.98,37645.0,243.0124,243.1217,242.4261,242.4261,37645.0
2024-04-11 12:30:00,243.96,244.16,243.72,243.87,27055.0,242.4063,242.605,242.1678,242.3168,27055.0
2024-04-11 13:00:00,243.89,245.52,243.7,245.3,37001.0,242.3367,243.9563,242.1479,243.7377,37001.0
2024-04-11 13:30:00,245.31,245.7,245.06,245.37,44594.0,243.7477,244.1352,243.4993,243.8073,44594.0
2024-04-11 14:00:00,245.36,246.04,245.35,245.8,43481.0,243.7974,244.473,243.7874,244.2345,43481.0
2024-04-11 14:30:00,245.83,246.14,245.57,245.7,39443.0,244.2644,244.5724,244.006,244.1352,39443.0
2024-04-11 15:00:00,245.7,245.75,245.08,245.36,85454.0,244.1352,244.1849,243.5191,243.7974,85454.0
2024-04-11 15:30:00,245.26,245.42,243.92,243.96,274069.0,243.698,243.857,242.3665,242.4063,274069.0
2024-04-12 09:30:00,242.38,243.18,241.59,241.89,113569.0,240.8363,241.6312,240.0514,240.3495,113569.0
2024-04-12 10:00:00,241.95,242.81,241.63,242.59,80920.0,240.4091,241.2636,240.0911,241.045,80920.0
2024-04-12 10:30:00,242.57,242.67,241.04,241.1,50947.0,241.0251,241.1245,239.5049,239.5645,50947.0
2024-04-12 11:00:00,241.17,241.6,240.69,240.89,47820.0,239.634,240.0613,239.1571,239.3558,47820.0
2024-04-12 11:30:00,240.95,240.98,239.89,240.26,64461.0,239.4154,239.4452,238.3622,238.7298,64461.0
2024-04-12 12:00:00,240.3,240.32,239.62,239.83,41881.0,238.7696,238.7895,238.0939,238.3026,41881.0
2024-04-12 12:30:00,239.84,239.96,239.13,239.39,130139.0,238.3125,238.4317,237.607,237.8654,130139.0
2024-04-12 13:00:00,239.3,239.71,239.22,239.4,87736.0,237.7759,238.1833,237.6965,237.8753,87736.0
2024-04-12 13:30:00,239.4,240.17,239.2,239.68,69910.0,237.8753,238.6404,237.6766,238.1535,69910.0
2024-04-12 14:00:00,239.68,240.29,239.56,239.67,46118.0,238.1535,238.7596,238.0343,238.1436,46118.0
2024-04-12 14:30:00,239.64,239.79,239.26,239.58,82749.0,238.1138,238.2628,237.7362,238.0542,82749.0
2024-04-12 15:00:00,239.58,239.76,239.33,239.35,78895.0,238.0542,238.233,237.8058,237.8256,78895.0
2024-04-12 15:30:00,239.36,240.11,239.0,240.1,226707.0,237.8356,238.5808,237.4779,238.5709,226707.0
2024-04-15 09:30:00,242.36,243.26,241.01,242.9,90240.0,240.8165,241.7107,239.4751,241.353,90240.0
2024-04-15 10:00:00,242.8,242.81,240.29,241.16,110241.0,241.2537,241.2636,238.7596,239.6241,110241.0
2024-04-15 10:30:00,241.16,241.35,240.1,240.16,48545.0,239.6241,239.8129,238.5709,238.6305,48545.0
2024-04-15 11:00:00,240.01,240.52,239.99,240.33,40756.0,238.4814,238.9882,238.4616,238.7994,40756.0
2024-04-15 11:30:00,240.33,240.79,240.27,240.75,47727.0,238.7994,239.2565,238.7398,239.2167,47727.0
2024-04-15 12:00:00,240.7,240.99,240.18,240.42,28825.0,239.167,239.4552,238.6503,238.8888,28825.0
2024-04-15 12:30:00,240.39,240.4,239.83,240.08,29671.0,238.859,238.8689,238.3026,238.551,29671.0
2024-04-15 13:00:00,240.0,240.09,238.5,238.5,43648.0,238.4715,238.5609,236.981,236.981,43648.0
2024-04-15 13:30:00,238.5,239.06,238.18,239.03,54165.0,236.981,237.5375,236.6631,237.5077,54165.0
2024-04-15 14:00:00,239.02,239.05,238.16,238.29,43372.0,237.4977,237.5275,236.6432,236.7724,43372.0
2024-04-15 14:30:00,238.18,238.91,238.17,238.8,247151.0,236.6631,237.3884,236.6531,237.2791,247151.0
2024-04-15 15:00:00,238.73,239.07,238.23,238.89,144368.0,237.2096,237.5474,236.7128,237.3686,144368.0
2024-04-15 15:30:00,238.9,239.78,238.8,239.64,317469.0,237.3785,238.2529,237.2791,238.1138,317469.0
2024-04-16 09:30:00,241.1,241.32,238.53,239.06,234856.0,239.5645,239.7831,237.0109,237.5375,234856.0
2024-04-16 10:00:00,239.05,240.0,238.99,239.82,107668.0,237.5275,238.4715,237.4679,238.2926,107668.0
2024-04-16 10:30:00,239.77,239.8,239.0,239.3,127630.0,238.243,238.2728,237.4779,237.7759,127630.0
2024-04-16 11:00:00,239.3,240.21,239.2,240.05,145304.0,237.7759,238.6802,237.6766,238.5212,145304.0
2024-04-16 11:30:00,240.16,241.34,240.05,240.95,99425.0,238.6305,239.803,238.5212,239.4154,99425.0
2024-04-16 12:00:00,240.95,240.96,240.16,240.64,28166.0,239.4154,239.4254,238.6305,239.1074,28166.0
2024-04-16 12:30:00,240.7,241.2,240.62,240.98,137830.0,239.167,239.6638,239.0875,239.4452,137830.0
2024-04-16 13:00:00,240.98,240.98,240.29,240.72,37955.0,239.4452,239.4452,238.7596,239.1869,37955.0
2024-04-16 13:30:00,240.73,241.11,240.0,240.54,70752.0,239.1968,239.5744,238.4715,239.008,70752.0
2024-04-16 14:00:00,240.54,241.27,239.75,240.0,272730.0,239.008,239.7334,238.2231,238.4715,272730.0
2024-04-16 14:30:00,240.03,241.2,239.91,241.06,54949.0,238.5013,239.6638,238.3821,239.5247,54949.0
2024-04-16 15:00:00,241.02,241.07,240.6,240.95,77360.0,239.485,239.5347,239.0677,239.4154,77360.0
2024-04-16 15:30:00,240.96,241.09,240.12,240.3,351972.0,239.4254,239.5545,238.5907,238.7696,351972.0
2024-04-17 09:30:00,240.42,240.84,238.02,239.34,155301.0,238.8888,239.3061,236.5041,237.8157,155301.0
2024-04-17 10:00:00,239.18,240.66,238.59,240.19,101819.0,237.6567,239.1273,237.0705,238.6603,101819.0
2024-04-17 10:30:00,240.19,240.83,239.78,240.57,89511.0,238.6603,239.2962,238.2529,239.0379,89511.0
2024-04-17 11:00:00,240.48,240.6,239.69,239.84,81459.0,238.9484,239.0677,238.1635,238.3125,81459.0
2024-04-17 11:30:00,239.84,240.24,239.42,239.98,52177.0,238.3125,238.71,237.8952,238.4516,52177.0
2024-04-17 12:00:00,239.94,239.94,238.52,238.65,52252.0,238.4119,238.4119,237.0009,237.1301,52252.0
2024-04-17 12:30:00,238.59,239.13,238.34,238.94,47399.0,237.0705,237.607,236.8221,237.4182,47399.0
2024-04-17 13:00:00,238.85,239.65,238.82,239.51,52206.0,237.3288,238.1237,237.299,237.9846,52206.0
2024-04-17 13:30:00,239.58,239.67,239.03,239.61,41009.0,238.0542,238.1436,237.5077,238.084,41009.0
2024-04-17 14:00:00,239.67,240.06,238.84,238.96,117935.0,238.1436,238.5311,237.3189,237.4381,117935.0
2024-04-17 14:30:00,238.93,240.46,238.9,239.51,69825.0,237.4083,238.9286,237.3785,237.9846,69825.0
2024-04-17 15:00:00,239.44,239.84,239.02,239.75,78630.0,237.9151,238.3125,237.4977,238.2231,78630.0
2024-04-17 15:30:00,239.76,240.07,239.1,239.25,398761.0,238.233,238.541,237.5772,237.7263,398761.0
2024-04-18 09:30:00,232.26,236.74,230.74,236.2,605825.0,230.7808,235.2323,229.2705,234.6957,605825.0
2024-04-18 10:00:00,236.2,236.5,234.48,236.3,201885.0,234.6957,234.9938,232.9866,234.7951,201885.0
2024-04-18 10:30:00,236.32,238.44,236.04,238.05,97954.0,234.8149,236.9214,234.5367,236.5339,97954.0
2024-04-18 11:00:00,238.0,238.39,237.22,237.91,132982.0,236.4842,236.8717,235.7092,236.3948,132982.0
2024-04-18 11:30:00,237.97,237.99,237.06,237.51,116040.0,236.4544,236.4743,235.5502,235.9973,116040.0
2024-04-18 12:00:00,237.58,237.81,237.04,237.27,84848.0,236.0669,236.2954,235.5303,235.7589,84848.0
2024-04-18 12:30:00,237.27,237.27,236.51,236.79,89423.0,235.7589,235.7589,235.0037,235.2819,89423.0
2024-04-18 13:00:00,236.79,237.24,235.89,236.39,80802.0,235.2819,235.7291,234.3877,234.8845,80802.0
2024-04-18 13:30:00,236.37,236.98,235.92,236.96,107715.0,234.8646,235.4707,234.4175,235.4508,107715.0
2024-04-18 14:00:00,236.86,237.06,236.27,236.27,70727.0,235.3515,235.5502,234.7652,234.7652,70727.0
2024-04-18 14:30:00,236.32,236.38,235.57,235.65,140314.0,234.8149,234.8745,234.0697,234.1492,140314.0
2024-04-18 15:00:00,235.64,236.06,235.53,235.86,106487.0,234.1393,234.5566,234.03,234.3579,106487.0
2024-04-18 15:30:00,235.89,236.46,235.55,236.34,550421.0,234.3877,234.954,234.0498,234.8348,550421.0
2024-04-19 09:30:00,237.78,237.78,236.08,237.05,178165.0,236.2656,236.2656,234.5765,235.5403,178165.0
2024-04-19 10:00:00,237.01,237.8,235.86,236.04,50924.0,235.5005,236.2855,234.3579,234.5367,50924.0
2024-04-19 10:30:00,236.09,236.38,235.02,235.08,48849.0,234.5864,234.8745,233.5232,233.5828,48849.0
2024-04-19 11:00:00,235.11,235.55,234.61,235.11,76919.0,233.6126,234.0498,233.1158,233.6126,76919.0
2024-04-19 11:30:00,235.03,235.68,234.86,235.02,76596.0,233.5331,234.179,233.3642,233.5232,76596.0
2024-04-19 12:00:00,235.02,235.41,234.27,234.27,78065.0,233.5232,233.9107,232.778,232.778,78065.0
2024-04-19 12:30:00,234.27,234.85,234.02,234.2,74186.0,232.778,233.3543,232.5296,232.7084,74186.0
2024-04-19 13:00:00,234.35,235.02,234.24,234.27,30333.0,232.8575,233.5232,232.7482,232.778,30333.0
2024-04-19 13:30:00,234.34,235.49,234.27,235.05,26204.0,232.8475,233.9902,232.778,233.553,26204.0
2024-04-19 14:00:00,234.97,235.39,234.73,234.88,26029.0,233.4735,233.8908,233.2351,233.3841,26029.0
2024-04-19 14:30:00,234.96,235.08,234.43,235.0,49803.0,233.4636,233.5828,232.937,233.5033,49803.0
2024-04-19 15:00:00,234.88,235.41,234.74,235.29,63244.0,233.3841,233.9107,233.245,233.7915,63244.0
2024-04-19 15:30:00,235.23,235.55,234.58,235.47,272693.0,233.7319,234.0498,233.086,233.9703,272693.0
2024-04-22 09:30:00,235.96,236.25,234.47,236.12,175746.0,234.4572,234.7454,232.9767,234.6162,175746.0
2024-04-22 10:00:00,236.29,236.98,235.68,236.36,63005.0,234.7851,235.4707,234.179,234.8547,63005.0
2024-04-22 10:30:00,236.29,236.8,236.01,236.2,48726.0,234.7851,235.2919,234.5069,234.6957,48726.0
2024-04-22 11:00:00,236.21,236.76,236.13,236.34,63853.0,234.7056,235.2521,234.6261,234.8348,63853.0
2024-04-22 11:30:00,236.34,236.53,235.9,236.06,75337.0,234.8348,235.0236,234.3976,234.5566,75337.0
2024-04-22 12:00:00,236.1,236.57,236.03,236.31,52668.0,234.5963,235.0633,234.5268,234.805,52668.0
2024-04-22 12:30:00,236.37,236.96,236.18,236.86,48606.0,234.8646,235.4508,234.6758,235.3515,48606.0
2024-04-22 13:00:00,236.92,237.56,236.77,237.44,78328.0,235.4111,236.047,235.2621,235.9278,78328.0
2024-04-22 13:30:00,237.48,238.73,237.28,238.3,75951.0,235.9675,237.2096,235.7688,236.7823,75951.0
2024-04-22 14:00:00,238.29,238.69,238.02,238.02,59279.0,236.7724,237.1698,236.5041,236.5041,59279.0
2024-04-22 14:30:00,238.01,238.28,237.39,237.59,74250.0,236.4942,236.7624,235.8781,236.0768,74250.0
2024-04-22 15:00:00,237.59,237.59,236.55,236.89,83712.0,236.0768,236.0768,235.0435,235.3813,83712.0
2024-04-22 15:30:00,236.9,237.1,235.56,236.25,381603.0,235.3912,235.59,234.0598,234.7454,381603.0
2024-04-23 09:30:00,254.72,256.72,249.59,251.52,902257.0,253.0977,255.085,248.0004,249.9181,902257.0
2024-04-23 10:00:00,251.54,252.66,250.74,252.32,468860.0,249.938,251.0509,249.1431,250.713,468860.0
2024-04-23 10:30:00,252.27,253.19,251.54,252.97,307935.0,250.6633,251.5775,249.938,251.3589,307935.0
2024-04-23 11:00:00,252.97,253.24,251.85,252.95,254541.0,251.3589,251.6272,250.246,251.339,254541.0
2024-04-23 11:30:00,253.08,253.74,252.83,253.13,129342.0,251.4682,252.124,251.2198,251.5179,129342.0
2024-04-23 12:00:00,253.13,253.58,252.61,252.81,254385.0,251.5179,251.965,251.0012,251.1999,254385.0
2024-04-23 12:30:00,252.69,254.15,252.67,253.29,75363.0,251.0807,252.5314,251.0608,251.6768,75363.0
2024-04-23 13:00:00,253.28,253.45,252.71,253.27,104080.0,251.6669,251.8358,251.1005,251.657,104080.0
2024-04-23 13:30:00,253.27,254.04,252.92,253.35,112647.0,251.657,252.4221,251.3092,251.7365,112647.0
2024-04-23 14:00:00,253.38,254.43,253.32,254.25,88970.0,251.7663,252.8096,251.7067,252.6307,88970.0
2024-04-23 14:30:00,254.25,254.46,252.55,253.18,168028.0,252.6307,252.8394,250.9416,251.5675,168028.0
2024-04-23 15:00:00,253.16,253.27,252.62,252.71,183973.0,251.5477,251.657,251.0111,251.1005,183973.0
2024-04-23 15:30:00,252.71,253.78,252.53,253.12,821970.0,251.1005,252.1637,250.9217,251.5079,821970.0
2024-04-24 09:30:00,249.03,254.09,248.39,251.58,233929.0,247.444,252.4718,246.8081,249.9777,233929.0
2024-04-24 10:00:00,251.32,252.34,250.18,250.31,79883.0,249.7194,250.7329,248.5867,248.7158,79883.0
2024-04-24 10:30:00,250.33,250.45,248.87,248.97,91824.0,248.7357,248.8549,247.285,247.3844,91824.0
2024-04-24 11:00:00,248.97,249.29,247.98,248.73,78606.0,247.3844,247.7023,246.4007,247.1459,78606.0
2024-04-24 11:30:00,248.88,249.19,248.02,248.75,67689.0,247.2949,247.603,246.4404,247.1658,67689.0
2024-04-24 12:00:00,248.83,249.85,248.73,249.62,33755.0,247.2453,248.2588,247.1459,248.0302,33755.0
2024-04-24 12:30:00,249.76,250.0,248.84,249.79,32811.0,248.1693,248.4078,247.2552,248.1991,32811.0
2024-04-24 13:00:00,249.77,250.47,249.52,250.32,49789.0,248.1793,248.8748,247.9309,248.7258,49789.0
2024-04-24 13:30:00,250.25,250.68,250.14,250.5,31414.0,248.6562,249.0835,248.5469,248.9046,31414.0
2024-04-24 14:00:00,250.43,250.69,249.73,250.05,49051.0,248.8351,249.0934,248.1395,248.4575,49051.0
2024-04-24 14:30:00,250.09,250.13,249.37,249.83,56341.0,248.4972,248.537,247.7818,248.2389,56341.0
2024-04-24 15:00:00,249.81,250.24,249.43,250.24,77656.0,248.219,248.6463,247.8414,248.6463,77656.0
2024-04-24 15:30:00,250.21,250.86,249.73,250.33,268583.0,248.6165,249.2623,248.1395,248.7357,268583.0
2024-04-25 09:30:00,249.93,250.64,245.64,246.6,146540.0,248.3382,249.0437,244.0756,245.0295,146540.0
2024-04-25 10:00:00,246.58,246.88,245.36,246.04,137816.0,245.0096,245.3077,243.7974,244.473,137816.0
2024-04-25 10:30:00,246.03,246.41,245.28,246.25,60369.0,244.4631,244.8407,243.7179,244.6817,60369.0
2024-04-25 11:00:00,246.14,246.71,245.5,246.66,51919.0,244.5724,245.1388,243.9365,245.0891,51919.0
2024-04-25 11:30:00,246.71,247.36,246.29,247.36,51110.0,245.1388,245.7846,244.7214,245.7846,51110.0
2024-04-25 12:00:00,247.36,247.42,246.85,247.09,33281.0,245.7846,245.8442,245.2779,245.5163,33281.0
2024-04-25 12:30:00,247.06,247.49,246.74,247.41,28896.0,245.4865,245.9138,245.1686,245.8343,28896.0
2024-04-25 13:00:00,247.47,247.53,246.54,246.87,36654.0,245.8939,245.9535,244.9698,245.2977,36654.0
2024-04-25 13:30:00,246.78,247.97,246.75,247.85,40940.0,245.2083,246.3907,245.1785,246.2715,40940.0
2024-04-25 14:00:00,247.89,247.91,246.73,246.74,68266.0,246.3112,246.3311,245.1586,245.1686,68266.0
2024-04-25 14:30:00,246.67,246.9,246.02,246.44,94085.0,245.099,245.3275,244.4531,244.8705,94085.0
2024-04-25 15:00:00,246.49,247.25,246.47,246.96,72623.0,244.9202,245.6753,244.9003,245.3872,72623.0
2024-04-25 15:30:00,246.97,247.02,245.43,245.84,425607.0,245.3971,245.4468,243.8669,244.2743,425607.0
2024-04-26 09:30:00,243.68,246.05,243.68,245.85,271243.0,242.1281,244.483,242.1281,244.2842,271243.0
2024-04-26 10:00:00,246.0,246.11,245.55,245.63,118919.0,244.4333,244.5426,243.9861,244.0656,118919.0
2024-04-26 10:30:00,245.72,246.0,245.22,245.75,69796.0,244.1551,244.4333,243.6582,244.1849,69796.0
2024-04-26 11:00:00,245.84,246.49,245.25,246.43,176637.0,244.2743,244.9202,243.6881,244.8605,176637.0
2024-04-26 11:30:00,246.49,247.36,246.19,247.19,121736.0,244.9202,245.7846,244.6221,245.6157,121736.0
2024-04-26 12:00:00,247.24,247.53,246.8,246.91,139000.0,245.6654,245.9535,245.2282,245.3375,139000.0
2024-04-26 12:30:00,246.96,247.56,246.85,247.42,60796.0,245.3872,245.9833,245.2779,245.8442,60796.0
2024-04-26 13:00:00,247.42,248.05,247.41,247.89,46779.0,245.8442,246.4702,245.8343,246.3112,46779.0
2024-04-26 13:30:00,247.88,247.94,247.01,247.48,112350.0,246.3013,246.3609,245.4368,245.9038,112350.0
2024-04-26 14:00:00,247.5,248.1,247.25,247.6,65652.0,245.9237,246.5199,245.6753,246.0231,65652.0
2024-04-26 14:30:00,247.6,247.87,247.45,247.77,40711.0,246.0231,246.2914,245.874,246.192,40711.0
2024-04-26 15:00:00,247.77,247.87,247.05,247.49,66987.0,246.192,246.2914,245.4766,245.9138,66987.0
2024-04-26 15:30:00,247.42,247.46,246.45,246.46,196539.0,245.8442,245.884,244.8804,244.8903,196539.0
2024-04-29 09:30:00,246.25,248.28,245.84,246.19,86381.0,244.6817,246.6988,244.2743,244.6221,86381.0
2024-04-29 10:00:00,246.25,247.78,246.1,247.78,58512.0,244.6817,246.2019,244.5326,246.2019,58512.0
2024-04-29 10:30:00,247.86,248.32,247.54,248.06,55153.0,246.2814,246.7385,245.9635,246.4802,55153.0
2024-04-29 11:00:00,248.0,248.88,247.96,248.47,51052.0,246.4205,247.2949,246.3808,246.8875,51052.0
2024-04-29 11:30:00,248.5,248.82,248.14,248.59,25003.0,246.9174,247.2353,246.5596,247.0068,25003.0
2024-04-29 12:00:00,248.49,248.92,248.49,248.74,23140.0,246.9074,247.3347,246.9074,247.1558,23140.0
2024-04-29 12:30:00,248.75,248.97,248.29,248.39,62499.0,247.1658,247.3844,246.7087,246.8081,62499.0
2024-04-29 13:00:00,248.33,248.48,247.82,248.0,23382.0,246.7484,246.8975,246.2417,246.4205,23382.0
2024-04-29 13:30:00,247.95,247.98,247.52,247.61,35237.0,246.3709,246.4007,245.9436,246.033,35237.0
2024-04-29 14:00:00,247.53,247.65,247.0,247.19,16956.0,245.9535,246.0728,245.4269,245.6157,16956.0
2024-04-29 14:30:00,247.15,247.3,246.74,247.12,36079.0,245.576,245.725,245.1686,245.5461,36079.0
2024-04-29 15:00:00,247.07,247.07,245.87,246.08,84543.0,245.4965,245.4965,244.3041,244.5128,84543.0
2024-04-29 15:30:00,246.0,246.81,245.73,246.81,172774.0,244.4333,245.2381,244.165,245.2381,172774.0
2024-04-30 09:30:00,246.5,246.89,244.28,245.78,159126.0,244.9301,245.3176,242.7242,244.2147,159126.0
2024-04-30 10:00:00,245.78,246.89,245.52,245.53,105608.0,244.2147,245.3176,243.9563,243.9663,105608.0
2024-04-30 10:30:00,245.57,246.53,245.14,246.47,141392.0,244.006,244.9599,243.5788,244.9003,141392.0
2024-04-30 11:00:00,246.42,246.42,245.67,246.02,118873.0,244.8506,244.8506,244.1054,244.4531,118873.0
2024-04-30 11:30:00,245.86,246.09,245.55,246.09,92623.0,244.2942,244.5227,243.9861,244.5227,92623.0
2024-04-30 12:00:00,246.04,246.18,244.82,245.66,130908.0,244.473,244.6121,243.2608,244.0954,130908.0
2024-04-30 12:30:00,245.63,245.71,245.06,245.64,97037.0,244.0656,244.1451,243.4993,244.0756,97037.0
2024-04-30 13:00:00,245.64,246.14,245.39,246.02,58343.0,244.0756,244.5724,243.8272,244.4531,58343.0
2024-04-30 13:30:00,245.98,246.81,245.91,246.55,67801.0,244.4134,245.2381,244.3438,244.9798,67801.0
2024-04-30 14:00:00,246.55,246.88,245.6,245.79,173208.0,244.9798,245.3077,244.0358,244.2246,173208.0
2024-04-30 14:30:00,245.72,245.82,244.81,245.15,137482.0,244.1551,244.2544,243.2509,243.5887,137482.0
2024-04-30 15:00:00,245.17,245.59,245.09,245.44,142419.0,243.6086,244.0259,243.5291,243.8768,142419.0
2024-04-30 15:30:00,245.47,247.0,245.37,246.52,523777.0,243.9067,245.4269,243.8073,244.95,523777.0
2024-05-01 09:30:00,246.26,247.74,245.3,247.69,69334.0,244.6916,246.1622,243.7377,246.1125,69334.0
2024-05-01 10:00:00,247.53,247.53,245.34,245.41,93074.0,245.9535,245.9535,243.7775,243.847,93074.0
2024-05-01 10:30:00,245.41,245.58,244.55,245.32,114405.0,243.847,244.016,242.9925,243.7576,114405.0
2024-05-01 11:00:00,245.23,245.54,244.97,245.24,68074.0,243.6682,243.9762,243.4098,243.6781,68074.0
2024-05-01 11:30:00,245.24,245.99,245.24,245.71,62446.0,243.6781,244.4233,243.6781,244.1451,62446.0
2024-05-01 12:00:00,245.62,246.01,245.52,245.8,34826.0,244.0557,244.4432,243.9563,244.2345,34826.0
2024-05-01 12:30:00,245.79,245.87,245.3,245.66,36141.0,244.2246,244.3041,243.7377,244.0954,36141.0
2024-05-01 13:00:00,245.71,245.81,245.11,245.46,53705.0,244.1451,244.2445,243.5489,243.8967,53705.0
2024-05-01 13:30:00,245.46,246.28,245.0,246.28,81388.0,243.8967,244.7115,243.4396,244.7115,81388.0
2024-05-01 14:00:00,246.44,247.25,246.18,247.21,48120.0,244.8705,245.6753,244.6121,245.6356,48120.0
2024-05-01 14:30:00,247.22,248.94,246.19,248.93,68928.0,245.6455,247.3546,244.6221,247.3446,68928.0
2024-05-01 15:00:00,249.04,249.52,248.19,248.49,67203.0,247.4539,247.9309,246.6093,246.9074,67203.0
2024-05-01 15:30:00,248.49,248.49,246.6,246.87,163951.0,246.9074,246.9074,245.0295,245.2977,163951.0
2024-05-02 09:30:00,248.99,249.44,243.29,243.59,135032.0,247.4042,247.8514,241.7405,242.0386,135032.0
2024-05-02 10:00:00,243.59,244.35,242.66,244.01,77913.0,242.0386,242.7938,241.1145,242.4559,77913.0
2024-05-02 10:30:00,244.17,244.56,242.94,244.43,90213.0,242.6149,243.0024,241.3928,242.8733,90213.0
2024-05-02 11:00:00,244.34,244.43,243.82,243.91,42668.0,242.7838,242.8733,242.2672,242.3566,42668.0
2024-05-02 11:30:00,244.01,244.17,243.63,244.13,31134.0,242.4559,242.6149,242.0784,242.5752,31134.0
2024-05-02 12:00:00,244.12,244.59,243.62,244.41,131986.0,242.5652,243.0323,242.0684,242.8534,131986.0
2024-05-02 12:30:00,244.27,244.34,243.63,244.34,25294.0,242.7143,242.7838,242.0784,242.7838,25294.0
2024-05-02 13:00:00,244.41,245.44,244.4,245.44,24675.0,242.8534,243.8768,242.8435,243.8768,24675.0
2024-05-02 13:30:00,245.44,245.56,245.1,245.46,52619.0,243.8768,243.9961,243.539,243.8967,52619.0
2024-05-02 14:00:00,245.41,246.59,245.35,246.59,46253.0,243.847,245.0195,243.7874,245.0195,46253.0
2024-05-02 14:30:00,246.6,247.0,246.36,246.85,42933.0,245.0295,245.4269,244.791,245.2779,42933.0
2024-05-02 15:00:00,246.83,247.24,246.46,246.6,63230.0,245.258,245.6654,244.8903,245.0295,63230.0
2024-05-02 15:30:00,246.55,246.92,245.54,246.81,312520.0,244.9798,245.3474,243.9762,245.2381,312520.0
2024-05-03 09:30:00,249.54,249.73,248.26,249.39,118111.0,247.9507,248.1395,246.6789,247.8017,118111.0
2024-05-03 10:00:00,249.52,249.53,248.43,248.77,112442.0,247.9309,247.9408,246.8478,247.1856,112442.0
2024-05-03 10:30:00,248.75,249.16,247.72,248.05,59497.0,247.1658,247.5732,246.1423,246.4702,59497.0
2024-05-03 11:00:00,248.06,248.78,247.65,248.62,47462.0,246.4802,247.1956,246.0728,247.0366,47462.0
2024-05-03 11:30:00,248.68,249.18,248.4,248.99,25124.0,247.0962,247.593,246.818,247.4042,25124.0
2024-05-03 12:00:00,248.96,249.14,248.73,248.97,25675.0,247.3744,247.5533,247.1459,247.3844,25675.0
2024-05-03 12:30:00,248.99,249.03,248.18,248.3,19913.0,247.4042,247.444,246.5994,246.7186,19913.0
2024-05-03 13:00:00,248.19,248.57,248.12,248.52,25453.0,246.6093,246.9869,246.5398,246.9372,25453.0
2024-05-03 13:30:00,248.57,248.82,248.43,248.52,54259.0,246.9869,247.2353,246.8478,246.9372,54259.0
2024-05-03 14:00:00,248.54,248.77,248.29,248.63,26005.0,246.9571,247.1856,246.7087,247.0465,26005.0
2024-05-03 14:30:00,248.69,248.81,248.38,248.59,18830.0,247.1061,247.2254,246.7981,247.0068,18830.0
2024-05-03 15:00:00,248.58,248.76,248.16,248.22,42289.0,246.9968,247.1757,246.5795,246.6391,42289.0
2024-05-03 15:30:00,248.24,248.47,247.59,248.38,322715.0,246.659,246.8875,246.0131,246.7981,322715.0
2024-05-06 09:30:00,248.71,248.83,247.3,248.36,64932.0,247.126,247.2453,245.725,246.7782,64932.0
2024-05-06 10:00:00,248.5,249.55,248.21,248.92,113350.0,246.9174,247.9607,246.6292,247.3347,113350.0
2024-05-06 10:30:00,248.98,249.14,248.05,248.18,44445.0,247.3943,247.5533,246.4702,246.5994,44445.0
2024-05-06 11:00:00,248.19,248.4,247.89,248.08,55162.0,246.6093,246.818,246.3112,246.5,55162.0
2024-05-06 11:30:00,247.98,248.18,247.14,247.34,33341.0,246.4007,246.5994,245.566,245.7647,33341.0
2024-05-06 12:00:00,247.37,247.48,246.91,247.32,40101.0,245.7946,245.9038,245.3375,245.7449,40101.0
2024-05-06 12:30:00,247.21,247.63,247.15,247.5,32163.0,245.6356,246.0529,245.576,245.9237,32163.0
2024-05-06 13:00:00,247.51,247.7,247.38,247.39,27265.0,245.9337,246.1224,245.8045,245.8144,27265.0
2024-05-06 13:30:00,247.43,247.8,247.28,247.7,26946.0,245.8542,246.2218,245.7051,246.1224,26946.0
2024-05-06 14:00:00,247.68,247.9,247.56,247.85,30613.0,246.1026,246.3212,245.9833,246.2715,30613.0
2024-05-06 14:30:00,247.93,247.93,247.37,247.37,29545.0,246.351,246.351,245.7946,245.7946,29545.0
2024-05-06 15:00:00,247.39,247.49,247.21,247.33,42077.0,245.8144,245.9138,245.6356,245.7548,42077.0
2024-05-06 15:30:00,247.33,247.69,247.22,247.37,215926.0,245.7548,246.1125,245.6455,245.7946,215926.0
2024-05-07 09:30:00,246.54,248.45,246.53,247.17,100634.0,244.9698,246.8677,244.9599,245.5958,100634.0
2024-05-07 10:00:00,247.15,247.58,246.2,247.25,88810.0,245.576,246.0032,244.632,245.6753,88810.0
2024-05-07 10:30:00,247.24,247.63,246.76,247.34,47183.0,245.6654,246.0529,245.1884,245.7647,47183.0
2024-05-07 11:00:00,247.4,247.51,246.99,247.44,20287.0,245.8244,245.9337,245.417,245.8641,20287.0
2024-05-07 11:30:00,247.54,248.14,247.42,247.85,34350.0,245.9635,246.5596,245.8442,246.2715,34350.0
2024-05-07 12:00:00,247.9,248.48,247.85,248.38,33204.0,246.3212,246.8975,246.2715,246.7981,33204.0
2024-05-07 12:30:00,248.37,248.44,247.87,248.03,39721.0,246.7882,246.8577,246.2914,246.4503,39721.0
2024-05-07 13:00:00,248.1,248.76,248.04,248.64,16694.0,246.5199,247.1757,246.4603,247.0565,16694.0
2024-05-07 13:30:00,248.68,248.75,247.88,248.0,17162.0,247.0962,247.1658,246.3013,246.4205,17162.0
2024-05-07 14:00:00,248.0,248.34,247.96,248.04,23556.0,246.4205,246.7584,246.3808,246.4603,23556.0
2024-05-07 14:30:00,248.07,248.54,247.88,248.29,21117.0,246.4901,246.9571,246.3013,246.7087,21117.0
2024-05-07 15:00:00,248.3,248.64,248.2,248.45,25124.0,246.7186,247.0565,246.6193,246.8677,25124.0
2024-05-07 15:30:00,248.5,249.1,248.32,248.63,217054.0,246.9174,247.5135,246.7385,247.0465,217054.0
2024-05-08 09:30:00,249.3,249.74,248.15,249.53,79280.0,247.7123,248.1495,246.5696,247.9408,79280.0
2024-05-08 10:00:00,249.45,249.82,249.2,249.59,59180.0,247.8613,248.2289,247.6129,248.0004,59180.0
2024-05-08 10:30:00,249.51,249.51,248.39,249.13,25908.0,247.9209,247.9209,246.8081,247.5433,25908.0
2024-05-08 11:00:00,249.2,249.35,248.3,248.86,49929.0,247.6129,247.7619,246.7186,247.2751,49929.0
2024-05-08 11:30:00,248.79,249.04,248.6,248.77,21689.0,247.2055,247.4539,247.0167,247.1856,21689.0
2024-05-08 12:00:00,248.82,248.93,248.41,248.56,21483.0,247.2353,247.3446,246.8279,246.977,21483.0
2024-05-08 12:30:00,248.56,248.76,248.43,248.61,16076.0,246.977,247.1757,246.8478,247.0267,16076.0
2024-05-08 13:00:00,248.52,248.67,248.43,248.48,9523.0,246.9372,247.0863,246.8478,246.8975,9523.0
2024-05-08 13:30:00,248.47,248.75,248.4,248.65,25682.0,246.8875,247.1658,246.818,247.0664,25682.0
2024-05-08 14:00:00,248.65,249.14,248.64,249.14,62941.0,247.0664,247.5533,247.0565,247.5533,62941.0
2024-05-08 14:30:00,249.11,249.33,249.0,249.21,49098.0,247.5235,247.7421,247.4142,247.6228,49098.0
2024-05-08 15:00:00,249.22,249.6,249.1,249.3,74115.0,247.6328,248.0103,247.5135,247.7123,74115.0
2024-05-08 15:30:00,249.28,249.81,249.18,249.62,126998.0,247.6924,248.219,247.593,248.0302,126998.0
2024-05-09 09:30:00,249.62,250.41,249.04,249.72,71145.0,248.0302,248.8152,247.4539,248.1296,71145.0
2024-05-09 10:00:00,249.72,250.27,249.0,249.03,51390.0,248.1296,248.6761,247.4142,247.444,51390.0
2024-05-09 10:30:00,249.06,250.19,249.04,249.91,44191.0,247.4738,248.5966,247.4539,248.3184,44191.0
2024-05-09 11:00:00,249.91,250.09,249.25,249.48,55774.0,248.3184,248.4972,247.6626,247.8911,55774.0
2024-05-09 11:30:00,249.42,249.7,249.02,249.62,44717.0,247.8315,248.1097,247.434,248.0302,44717.0
2024-05-09 12:00:00,249.58,250.13,249.52,250.09,56837.0,247.9905,248.537,247.9309,248.4972,56837.0
2024-05-09 12:30:00,250.07,250.18,249.67,249.79,41351.0,248.4774,248.5867,248.0799,248.1991,41351.0
2024-05-09 13:00:00,249.74,250.32,249.71,250.09,39369.0,248.1495,248.7258,248.1196,248.4972,39369.0
2024-05-09 13:30:00,250.19,250.5,250.05,250.05,34622.0,248.5966,248.9046,248.4575,248.4575,34622.0
2024-05-09 14:00:00,250.07,250.34,250.0,250.34,25072.0,248.4774,248.7456,248.4078,248.7456,25072.0
2024-05-09 14:30:00,250.28,250.84,250.16,250.69,40918.0,248.686,249.2425,248.5668,249.0934,40918.0
2024-05-09 15:00:00,250.69,251.07,250.56,250.95,38007.0,249.0934,249.471,248.9642,249.3518,38007.0
2024-05-09 15:30:00,250.94,251.53,250.72,251.43,177639.0,249.3418,249.9281,249.1232,249.8287,177639.0
2024-05-10 09:30:00,251.48,254.9,250.83,254.33,143908.0,249.8784,253.2766,249.2325,252.7102,143908.0
2024-05-10 10:00:00,254.33,254.33,252.88,253.02,118138.0,252.7102,252.7102,251.2695,251.4086,118138.0
2024-05-10 10:30:00,252.89,253.12,252.17,252.45,62608.0,251.2794,251.5079,250.564,250.8422,62608.0
2024-05-10 11:00:00,252.44,252.58,251.84,252.08,39704.0,250.8323,250.9714,250.2361,250.4746,39704.0
2024-05-10 11:30:00,252.13,252.27,251.88,251.99,30404.0,250.5242,250.6633,250.2758,250.3851,30404.0
2024-05-10 12:00:00,251.98,252.05,251.51,251.63,30941.0,250.3752,250.4447,249.9082,250.0274,30941.0
2024-05-10 12:30:00,251.59,252.09,251.5,251.98,36392.0,249.9877,250.4845,249.8982,250.3752,36392.0
2024-05-10 13:00:00,251.87,252.41,251.85,252.2,19816.0,250.2659,250.8025,250.246,250.5938,19816.0
2024-05-10 13:30:00,252.21,252.6,252.13,252.5,23409.0,250.6037,250.9912,250.5242,250.8919,23409.0
2024-05-10 14:00:00,252.51,252.82,252.24,252.61,30497.0,250.9018,251.2098,250.6335,251.0012,30497.0
2024-05-10 14:30:00,252.69,253.23,252.57,253.09,19919.0,251.0807,251.6172,250.9614,251.4781,19919.0
2024-05-10 15:00:00,252.97,253.38,252.86,253.29,32301.0,251.3589,251.7663,251.2496,251.6768,32301.0
2024-05-10 15:30:00,253.31,253.94,253.1,253.28,106071.0,251.6967,252.3227,251.4881,251.6669,106071.0
2024-05-13 09:30:00,253.0,254.75,252.82,254.25,81029.0,251.3887,253.1275,251.2098,252.6307,81029.0
2024-05-13 10:00:00,254.15,254.75,253.59,253.59,29743.0,252.5314,253.1275,251.9749,251.9749,29743.0
2024-05-13 10:30:00,253.73,254.1,253.19,253.2,59265.0,252.114,252.4817,251.5775,251.5874,59265.0
2024-05-13 11:00:00,253.19,253.71,252.9,253.38,47350.0,251.5775,252.0942,251.2893,251.7663,47350.0
2024-05-13 11:30:00,253.37,253.51,252.55,252.55,51079.0,251.7563,251.8954,250.9416,250.9416,51079.0
2024-05-13 12:00:00,252.53,252.88,252.52,252.82,23151.0,250.9217,251.2695,250.9118,251.2098,23151.0
2024-05-13 12:30:00,252.8,253.33,252.79,253.04,16487.0,251.19,251.7166,251.18,251.4284,16487.0
2024-05-13 13:00:00,253.01,253.02,252.57,252.71,16059.0,251.3986,251.4086,250.9614,251.1005,16059.0
2024-05-13 13:30:00,252.71,252.96,252.51,252.64,18588.0,251.1005,251.3489,250.9018,251.031,18588.0
2024-05-13 14:00:00,252.59,252.59,252.21,252.47,22032.0,250.9813,250.9813,250.6037,250.8621,22032.0
2024-05-13 14:30:00,252.42,252.6,252.15,252.25,51780.0,250.8124,250.9912,250.5441,250.6435,51780.0
2024-05-13 15:00:00,252.25,252.31,251.68,251.76,49227.0,250.6435,250.7031,250.0771,250.1566,49227.0
2024-05-13 15:30:00,251.77,252.06,251.61,251.72,126397.0,250.1665,250.4547,250.0075,250.1168,126397.0
2024-05-14 09:30:00,254.3,258.71,252.53,258.25,401776.0,252.6804,257.0623,250.9217,256.6053,401776.0
2024-05-14 10:00:00,258.26,258.94,256.51,256.93,131415.0,256.6152,257.2909,254.8763,255.2937,131415.0
2024-05-14 10:30:00,256.74,256.91,255.3,256.79,99123.0,255.1049,255.2738,253.674,255.1546,99123.0
2024-05-14 11:00:00,256.89,256.89,255.99,256.39,62072.0,255.2539,255.2539,254.3597,254.7571,62072.0
2024-05-14 11:30:00,256.42,256.42,255.34,255.73,73012.0,254.7869,254.7869,253.7138,254.1013,73012.0
2024-05-14 12:00:00,255.8,256.27,255.69,256.24,47879.0,254.1709,254.6379,254.0616,254.6081,47879.0
2024-05-14 12:30:00,256.26,256.76,256.19,256.61,42379.0,254.6279,255.1247,254.5584,254.9757,42379.0
2024-05-14 13:00:00,256.65,256.77,256.17,256.59,41493.0,255.0154,255.1347,254.5385,254.9558,41493.0
2024-05-14 13:30:00,256.56,257.17,256.23,256.88,56562.0,254.926,255.5321,254.5981,255.244,56562.0
2024-05-14 14:00:00,256.85,257.43,256.8,256.97,79046.0,255.2142,255.7905,255.1645,255.3334,79046.0
2024-05-14 14:30:00,257.01,258.34,256.87,258.14,70593.0,255.3732,256.6947,255.234,256.496,70593.0
2024-05-14 15:00:00,258.14,258.93,258.03,258.83,166555.0,256.496,257.2809,256.3867,257.1816,166555.0
2024-05-14 15:30:00,258.8,259.79,258.42,259.22,489511.0,257.1518,258.1355,256.7742,257.5691,489511.0
2024-05-15 09:30:00,260.0,262.3,259.74,260.67,248657.0,258.3441,260.6295,258.0858,259.0098,248657.0
2024-05-15 10:00:00,260.69,261.5,260.52,260.82,137599.0,259.0297,259.8346,258.8608,259.1589,137599.0
2024-05-15 10:30:00,260.82,261.28,260.68,260.76,90110.0,259.1589,259.616,259.0198,259.0993,90110.0
2024-05-15 11:00:00,260.84,262.95,260.74,262.81,69528.0,259.1788,261.2753,259.0794,261.1362,69528.0
2024-05-15 11:30:00,262.81,263.33,262.35,262.93,199285.0,261.1362,261.6529,260.6791,261.2555,199285.0
2024-05-15 12:00:00,262.93,263.38,262.5,263.38,164497.0,261.2555,261.7026,260.8282,261.7026,164497.0
2024-05-15 12:30:00,263.39,263.76,263.22,263.67,106648.0,261.7125,262.0802,261.5436,261.9907,106648.0
2024-05-15 13:00:00,263.67,263.72,263.08,263.16,39719.0,261.9907,262.0404,261.4045,261.484,39719.0
2024-05-15 13:30:00,263.22,263.45,262.45,262.73,84036.0,261.5436,261.7721,260.7785,261.0567,84036.0
2024-05-15 14:00:00,262.72,262.93,262.15,262.42,149492.0,261.0468,261.2555,260.4804,260.7487,149492.0
2024-05-15 14:30:00,262.38,262.95,262.27,262.6,139722.0,260.709,261.2753,260.5997,260.9276,139722.0
2024-05-15 15:00:00,262.71,263.35,262.6,263.3,113173.0,261.0369,261.6728,260.9276,261.6231,113173.0
2024-05-15 15:30:00,263.26,264.02,262.75,263.29,281252.0,261.5834,262.3385,261.0766,261.6132,281252.0
2024-05-16 09:30:00,262.46,263.13,261.54,262.76,443697.0,260.7884,261.4542,259.8743,261.0865,443697.0
2024-05-16 10:00:00,262.9,263.85,262.65,263.09,111908.0,261.2256,262.1696,260.9772,261.4144,111908.0
2024-05-16 10:30:00,263.1,263.57,262.8,263.5,107134.0,261.4244,261.8914,261.1263,261.8218,107134.0
2024-05-16 11:00:00,263.5,264.28,263.2,264.28,138671.0,261.8218,262.5969,261.5237,262.5969,138671.0
2024-05-16 11:30:00,264.2,264.83,263.63,264.11,137922.0,262.5174,263.1434,261.951,262.4279,137922.0
2024-05-16 12:00:00,264.11,264.73,263.67,264.69,43710.0,262.4279,263.044,261.9907,263.0042,43710.0
2024-05-16 12:30:00,264.66,265.16,264.45,265.04,113965.0,262.9744,263.4712,262.7658,263.352,113965.0
2024-05-16 13:00:00,265.01,265.37,264.71,264.98,99099.0,263.3222,263.6799,263.0241,263.2924,99099.0
2024-05-16 13:30:00,264.97,265.15,264.65,265.05,100742.0,263.2825,263.4613,262.9645,263.362,100742.0
2024-05-16 14:00:00,265.08,265.21,264.71,265.05,106739.0,263.3918,263.5209,263.0241,263.362,106739.0
2024-05-16 14:30:00,265.07,265.19,264.4,264.42,123663.0,263.3818,263.5011,262.7161,262.736,123663.0
2024-05-16 15:00:00,264.42,264.85,264.27,264.78,121714.0,262.736,263.1632,262.5869,263.0937,121714.0
2024-05-16 15:30:00,264.79,265.14,264.15,265.0,314461.0,263.1036,263.4514,262.4677,263.3123,314461.0
2024-05-17 09:30:00,265.03,265.4,263.88,264.0,520935.0,263.3421,263.7097,262.1994,262.3186,520935.0
2024-05-17 10:00:00,263.96,264.11,263.18,264.06,324599.0,262.2789,262.4279,261.5039,262.3783,324599.0
2024-05-17 10:30:00,264.06,264.79,264.0,264.73,98218.0,262.3783,263.1036,262.3186,263.044,98218.0
2024-05-17 11:00:00,264.73,265.16,264.61,264.68,62345.0,263.044,263.4712,262.9248,262.9943,62345.0
2024-05-17 11:30:00,264.68,265.26,264.61,265.25,73194.0,262.9943,263.5706,262.9248,263.5607,73194.0
2024-05-17 12:00:00,265.12,265.17,264.5,264.5,175426.0,263.4315,263.4812,262.8155,262.8155,175426.0
2024-05-17 12:30:00,264.47,264.91,264.28,264.81,74294.0,262.7856,263.2228,262.5969,263.1235,74294.0
2024-05-17 13:00:00,264.85,265.07,264.01,264.21,167572.0,263.1632,263.3818,262.3286,262.5273,167572.0
2024-05-17 13:30:00,264.2,265.0,264.1,264.61,57087.0,262.5174,263.3123,262.418,262.9248,57087.0
2024-05-17 14:00:00,264.52,264.77,264.33,264.7,45768.0,262.8353,263.0837,262.6465,263.0142,45768.0
2024-05-17 14:30:00,264.69,265.28,264.68,265.16,74459.0,263.0042,263.5905,262.9943,263.4712,74459.0
2024-05-17 15:00:00,265.1,265.77,265.05,265.53,87218.0,263.4116,264.0774,263.362,263.8389,87218.0
2024-05-17 15:30:00,265.47,265.94,265.02,265.83,177689.0,263.7793,264.2463,263.3321,264.137,177689.0
2024-05-20 09:30:00,265.64,267.42,265.05,267.21,89569.0,263.9482,265.7169,263.362,265.5082,89569.0
2024-05-20 10:00:00,267.28,267.41,266.33,266.92,79201.0,265.5777,265.7069,264.6338,265.22,79201.0
2024-05-20 10:30:00,266.96,267.47,266.92,267.04,64123.0,265.2598,265.7665,265.22,265.3393,64123.0
2024-05-20 11:00:00,267.03,267.14,266.71,267.07,79957.0,265.3293,265.4386,265.0114,265.3691,79957.0
2024-05-20 11:30:00,267.04,267.46,267.04,267.45,49443.0,265.3393,265.7566,265.3393,265.7467,49443.0
2024-05-20 12:00:00,267.42,267.64,267.0,267.09,60189.0,265.7169,265.9355,265.2995,265.389,60189.0
2024-05-20 12:30:00,267.12,267.21,266.73,266.73,62713.0,265.4188,265.5082,265.0313,265.0313,62713.0
2024-05-20 13:00:00,266.8,267.03,266.73,266.89,46475.0,265.1008,265.3293,265.0313,265.1902,46475.0
2024-05-20 13:30:00,266.9,267.11,266.75,266.81,114485.0,265.2002,265.4088,265.0511,265.1107,114485.0
2024-05-20 14:00:00,266.85,267.07,266.65,267.03,65982.0,265.1505,265.3691,264.9518,265.3293,65982.0
2024-05-20 14:30:00,267.0,267.17,266.79,266.93,35129.0,265.2995,265.4684,265.0909,265.23,35129.0
2024-05-20 15:00:00,266.9,267.44,266.85,267.44,68432.0,265.2002,265.7367,265.1505,265.7367,68432.0
2024-05-20 15:30:00,267.43,267.45,266.69,267.21,175084.0,265.7268,265.7467,264.9915,265.5082,175084.0
2024-05-21 09:30:00,267.24,267.33,264.73,265.23,197772.0,265.538,265.6274,263.044,263.5408,197772.0
2024-05-21 10:00:00,265.23,266.12,265.22,265.9,123383.0,263.5408,264.4251,263.5309,264.2065,123383.0
2024-05-21 10:30:00,265.9,266.83,265.75,266.39,53126.0,264.2065,265.1306,264.0575,264.6934,53126.0
2024-05-21 11:00:00,266.38,266.91,266.3,266.65,68285.0,264.6835,265.2101,264.604,264.9518,68285.0
2024-05-21 11:30:00,266.71,267.19,266.56,266.66,77373.0,265.0114,265.4883,264.8623,264.9617,77373.0
2024-05-21 12:00:00,266.68,266.91,266.55,266.65,81084.0,264.9816,265.2101,264.8524,264.9518,81084.0
2024-05-21 12:30:00,266.68,266.82,266.35,266.61,75551.0,264.9816,265.1207,264.6537,264.912,75551.0
2024-05-21 13:00:00,266.61,266.72,266.36,266.56,84107.0,264.912,265.0213,264.6636,264.8623,84107.0
2024-05-21 13:30:00,266.52,266.95,266.5,266.67,120462.0,264.8226,265.2498,264.8027,264.9716,120462.0
2024-05-21 14:00:00,266.65,266.78,266.49,266.71,140766.0,264.9518,265.0809,264.7928,265.0114,140766.0
2024-05-21 14:30:00,266.71,266.94,266.35,266.5,109236.0,265.0114,265.2399,264.6537,264.8027,109236.0
2024-05-21 15:00:00,266.56,266.85,266.45,266.83,146546.0,264.8623,265.1505,264.753,265.1306,146546.0
2024-05-21 15:30:00,266.83,266.94,266.42,266.65,251396.0,265.1306,265.2399,264.7232,264.9518,251396.0
2024-05-22 09:30:00,267.39,268.34,266.56,268.02,115781.0,265.687,266.631,264.8623,266.313,115781.0
2024-05-22 10:00:00,267.93,268.56,267.8,268.48,77512.0,266.2236,266.8496,266.0944,266.7701,77512.0
2024-05-22 10:30:00,268.48,268.66,267.42,268.11,220660.0,266.7701,266.949,265.7169,266.4025,220660.0
2024-05-22 11:00:00,268.13,268.59,268.05,268.32,102578.0,266.4223,266.8794,266.3428,266.6111,102578.0
2024-05-22 11:30:00,268.29,268.67,268.12,268.42,92754.0,266.5813,266.9589,266.4124,266.7105,92754.0
2024-05-22 12:00:00,268.37,268.94,268.37,268.87,76150.0,266.6608,267.2272,266.6608,267.1576,76150.0
2024-05-22 12:30:00,268.91,268.98,268.0,268.1,102117.0,267.1974,267.2669,266.2932,266.3925,102117.0
2024-05-22 13:00:00,268.11,268.32,267.97,268.1,37854.0,266.4025,266.6111,266.2634,266.3925,37854.0
2024-05-22 13:30:00,268.1,268.17,267.9,268.14,47686.0,266.3925,266.4621,266.1938,266.4323,47686.0
2024-05-22 14:00:00,268.13,268.17,267.44,267.46,89598.0,266.4223,266.4621,265.7367,265.7566,89598.0
2024-05-22 14:30:00,267.32,267.94,267.16,267.93,67997.0,265.6175,266.2335,265.4585,266.2236,67997.0
2024-05-22 15:00:00,267.86,268.0,267.44,267.84,85343.0,266.1541,266.2932,265.7367,266.1342,85343.0
2024-05-22 15:30:00,267.88,268.21,266.66,267.25,180782.0,266.1739,266.5018,264.9617,265.5479,180782.0
2024-05-23 09:30:00,267.18,267.19,265.49,266.54,187320.0,265.4784,265.4883,263.7991,264.8425,187320.0
2024-05-23 10:00:00,266.53,266.59,265.45,265.56,122876.0,264.8325,264.8921,263.7594,263.8687,122876.0
2024-05-23 10:30:00,265.51,265.79,265.06,265.2,86314.0,263.819,264.0972,263.3719,263.511,86314.0
2024-05-23 11:00:00,265.23,265.83,265.17,265.22,93049.0,263.5408,264.137,263.4812,263.5309,93049.0
2024-05-23 11:30:00,265.26,265.65,265.26,265.63,59060.0,263.5706,263.9581,263.5706,263.9383,59060.0
2024-05-23 12:00:00,265.63,266.04,265.41,266.0,67940.0,263.9383,264.3456,263.7197,264.3059,67940.0
2024-05-23 12:30:00,266.02,266.11,265.45,265.49,74522.0,264.3258,264.4152,263.7594,263.7991,74522.0
2024-05-23 13:00:00,265.6,265.6,265.02,265.08,65491.0,263.9084,263.9084,263.3321,263.3918,65491.0
2024-05-23 13:30:00,265.07,265.1,264.01,264.08,140340.0,263.3818,263.4116,262.3286,262.3981,140340.0
2024-05-23 14:00:00,264.08,264.25,263.6,263.73,71272.0,262.3981,262.567,261.9212,262.0504,71272.0
2024-05-23 14:30:00,263.71,263.81,262.51,262.67,59054.0,262.0305,262.1298,260.8381,260.9971,59054.0
2024-05-23 15:00:00,262.71,262.87,261.28,262.03,113758.0,261.0369,261.1958,259.616,260.3612,113758.0
2024-05-23 15:30:00,262.02,262.14,261.1,261.42,330058.0,260.3512,260.4705,259.4371,259.7551,330058.0
2024-05-24 09:30:00,262.18,262.85,260.85,262.02,272351.0,260.5102,261.176,259.1887,260.3512,272351.0
2024-05-24 10:00:00,262.04,262.37,261.6,261.81,167238.0,260.3711,260.699,259.9339,260.1426,167238.0
2024-05-24 10:30:00,261.85,262.24,261.75,262.21,59453.0,260.1823,260.5698,260.083,260.54,59453.0
2024-05-24 11:00:00,262.22,262.64,262.15,262.48,74320.0,260.55,260.9673,260.4804,260.8083,74320.0
2024-05-24 11:30:00,262.49,263.03,261.76,261.79,62954.0,260.8183,261.3548,260.0929,260.1227,62954.0
2024-05-24 12:00:00,261.86,261.98,261.7,261.8,34695.0,260.1923,260.3115,260.0333,260.1326,34695.0
2024-05-24 12:30:00,261.84,261.97,261.65,261.7,57536.0,260.1724,260.3016,259.9836,260.0333,57536.0
2024-05-24 13:00:00,261.7,262.2,261.7,262.1,23646.0,260.0333,260.5301,260.0333,260.4307,23646.0
2024-05-24 13:30:00,262.1,262.59,262.1,262.49,44633.0,260.4307,260.9176,260.4307,260.8183,44633.0
2024-05-24 14:00:00,262.47,262.68,262.0,262.1,30236.0,260.7984,261.007,260.3314,260.4307,30236.0
2024-05-24 14:30:00,262.13,262.34,262.09,262.27,55522.0,260.4605,260.6692,260.4208,260.5997,55522.0
2024-05-24 15:00:00,262.32,262.75,262.28,262.65,67966.0,260.6493,261.0766,260.6096,260.9772,67966.0
2024-05-24 15:30:00,262.66,263.13,262.33,262.62,192334.0,260.9872,261.4542,260.6593,260.9474,192334.0
2024-05-28 09:30:00,262.56,263.81,262.03,262.54,304736.0,260.8878,262.1298,260.3612,260.8679,304736.0
2024-05-28 10:00:00,262.6,262.66,260.85,260.85,280046.0,260.9276,260.9872,259.1887,259.1887,280046.0
2024-05-28 10:30:00,260.85,260.86,258.08,258.18,174967.0,259.1887,259.1986,256.4363,256.5357,174967.0
2024-05-28 11:00:00,258.19,258.47,257.43,257.6,100972.0,256.5456,256.8239,255.7905,255.9594,100972.0
2024-05-28 11:30:00,257.54,258.3,257.25,258.12,77376.0,255.8998,256.6549,255.6116,256.4761,77376.0
2024-05-28 12:00:00,258.17,258.29,257.89,257.97,39032.0,256.5258,256.645,256.2476,256.327,39032.0
2024-05-28 12:30:00,257.98,258.39,257.5,257.69,68979.0,256.337,256.7444,255.86,256.0488,68979.0
2024-05-28 13:00:00,257.65,258.1,257.48,257.82,53103.0,256.0091,256.4562,255.8402,256.178,53103.0
2024-05-28 13:30:00,257.81,257.94,257.4,257.88,59293.0,256.1681,256.2972,255.7607,256.2376,59293.0
2024-05-28 14:00:00,257.96,258.23,257.85,257.92,48324.0,256.3171,256.5854,256.2078,256.2774,48324.0
2024-05-28 14:30:00,257.87,257.91,257.3,257.84,69433.0,256.2277,256.2674,255.6613,256.1979,69433.0
2024-05-28 15:00:00,257.85,258.01,257.35,257.35,106985.0,256.2078,256.3668,255.711,255.711,106985.0
2024-05-28 15:30:00,257.28,258.78,257.28,258.68,256797.0,255.6414,257.1319,255.6414,257.0325,256797.0
2024-05-29 09:30:00,252.47,255.61,252.47,255.26,253907.0,250.8621,253.9821,250.8621,253.6343,253907.0
2024-05-29 10:00:00,255.25,255.77,254.83,255.22,154067.0,253.6244,254.1411,253.207,253.5946,154067.0
2024-05-29 10:30:00,255.24,255.52,254.46,254.61,136092.0,253.6144,253.8926,252.8394,252.9884,136092.0
2024-05-29 11:00:00,254.61,255.14,254.51,255.06,76482.0,252.9884,253.5151,252.8891,253.4356,76482.0
2024-05-29 11:30:00,255.0,255.2,254.54,255.15,76518.0,253.376,253.5747,252.9189,253.525,76518.0
2024-05-29 12:00:00,255.17,255.29,254.85,255.29,66374.0,253.5449,253.6641,253.2269,253.6641,66374.0
2024-05-29 12:30:00,255.3,255.48,255.0,255.2,40698.0,253.674,253.8529,253.376,253.5747,40698.0
2024-05-29 13:00:00,255.17,255.61,255.16,255.61,63673.0,253.5449,253.9821,253.5349,253.9821,63673.0
2024-05-29 13:30:00,255.54,256.19,255.5,256.16,58980.0,253.9125,254.5584,253.8728,254.5286,58980.0
2024-05-29 14:00:00,256.17,256.43,256.04,256.23,84699.0,254.5385,254.7968,254.4093,254.5981,84699.0
2024-05-29 14:30:00,256.2,256.24,255.66,255.76,129204.0,254.5683,254.6081,254.0318,254.1311,129204.0
2024-05-29 15:00:00,255.77,256.47,255.71,256.09,107636.0,254.1411,254.8366,254.0814,254.459,107636.0
2024-05-29 15:30:00,256.13,256.49,255.53,256.04,202668.0,254.4988,254.8565,253.9026,254.4093,202668.0
2024-05-30 09:30:00,248.95,251.27,248.53,251.24,669776.0,247.3645,249.6697,246.9472,249.6399,669776.0
2024-05-30 10:00:00,251.23,252.29,250.32,250.56,191456.0,249.63,250.6832,248.7258,248.9642,191456.0
2024-05-30 10:30:00,250.64,251.55,250.43,250.84,88771.0,249.0437,249.9479,248.8351,249.2425,88771.0
2024-05-30 11:00:00,250.86,251.34,250.63,251.34,88225.0,249.2623,249.7393,249.0338,249.7393,88225.0
2024-05-30 11:30:00,251.26,252.07,251.26,251.97,129711.0,249.6598,250.4646,249.6598,250.3653,129711.0
2024-05-30 12:00:00,251.95,252.98,251.95,252.96,66877.0,250.3454,251.3688,250.3454,251.3489,66877.0
2024-05-30 12:30:00,253.0,253.68,252.97,253.01,73525.0,251.3887,252.0644,251.3589,251.3986,73525.0
2024-05-30 13:00:00,253.02,253.17,252.62,252.89,70846.0,251.4086,251.5576,251.0111,251.2794,70846.0
2024-05-30 13:30:00,252.92,253.07,252.53,252.53,72945.0,251.3092,251.4582,250.9217,250.9217,72945.0
2024-05-30 14:00:00,252.5,252.77,252.25,252.25,67162.0,250.8919,251.1602,250.6435,250.6435,67162.0
2024-05-30 14:30:00,252.24,252.88,252.0,252.88,97818.0,250.6335,251.2695,250.3951,251.2695,97818.0
2024-05-30 15:00:00,252.8,253.15,252.7,252.89,95233.0,251.19,251.5377,251.0906,251.2794,95233.0
2024-05-30 15:30:00,252.98,253.1,251.7,252.76,188782.0,251.3688,251.4881,250.097,251.1502,188782.0
2024-05-31 09:30:00,253.09,255.62,252.74,255.08,244227.0,251.4781,253.992,251.1304,253.4554,244227.0
2024-05-31 10:00:00,255.08,255.46,254.87,255.12,103151.0,253.4554,253.833,253.2468,253.4952,103151.0
2024-05-31 10:30:00,255.14,255.66,254.75,255.59,117291.0,253.5151,254.0318,253.1275,253.9622,117291.0
2024-05-31 11:00:00,255.63,255.9,255.4,255.69,193374.0,254.0019,254.2702,253.7734,254.0616,193374.0
2024-05-31 11:30:00,255.69,255.83,255.05,255.19,149090.0,254.0616,254.2007,253.4256,253.5647,149090.0
2024-05-31 12:00:00,255.1,255.21,254.4,254.56,120369.0,253.4753,253.5846,252.7798,252.9388,120369.0
2024-05-31 12:30:00,254.55,254.55,253.9,253.97,68008.0,252.9288,252.9288,252.283,252.3525,68008.0
2024-05-31 13:00:00,253.95,254.0,253.53,253.99,47391.0,252.3326,252.3823,251.9153,252.3724,47391.0
2024-05-31 13:30:00,253.99,254.02,253.08,253.4,29843.0,252.3724,252.4022,251.4682,251.7861,29843.0
2024-05-31 14:00:00,253.38,253.8,253.28,253.45,18642.0,251.7663,252.1836,251.6669,251.8358,18642.0
2024-05-31 14:30:00,253.5,254.27,253.5,253.87,48327.0,251.8855,252.6506,251.8855,252.2532,48327.0
2024-05-31 15:00:00,253.88,254.57,253.46,254.39,98370.0,252.2631,252.9487,251.8458,252.7698,98370.0
2024-05-31 15:30:00,254.36,256.98,254.21,256.78,295805.0,252.74,255.3433,252.591,255.1446,295805.0
2024-06-03 09:30:00,257.24,260.43,256.69,259.25,156273.0,255.6017,258.7714,255.0552,257.5989,156273.0
2024-06-03 10:00:00,259.36,260.63,259.35,260.45,109990.0,257.7082,258.9701,257.6983,258.7912,109990.0
2024-06-03 10:30:00,260.48,260.67,259.31,259.57,133969.0,258.8211,259.0098,257.6585,257.9169,133969.0
2024-06-03 11:00:00,259.58,260.4,259.46,260.31,60726.0,257.9268,258.7416,257.8076,258.6521,60726.0
2024-06-03 11:30:00,260.31,260.48,258.78,258.86,115819.0,258.6521,258.8211,257.1319,257.2114,115819.0
2024-06-03 12:00:00,258.88,259.07,258.52,258.67,94677.0,257.2312,257.42,256.8735,257.0226,94677.0
2024-06-03 12:30:00,258.72,258.89,258.3,258.43,69277.0,257.0723,257.2412,256.6549,256.7841,69277.0
2024-06-03 13:00:00,258.47,259.69,258.3,259.69,48063.0,256.8239,258.0361,256.6549,258.0361,48063.0
2024-06-03 13:30:00,259.59,260.08,259.28,259.96,67025.0,257.9367,258.4236,257.6287,258.3044,67025.0
2024-06-03 14:00:00,260.01,260.78,260.01,260.6,91389.0,258.354,259.1191,258.354,258.9403,91389.0
2024-06-03 14:30:00,260.62,261.24,260.5,260.97,83230.0,258.9602,259.5762,258.8409,259.3079,83230.0
2024-06-03 15:00:00,260.99,261.31,260.7,261.11,72360.0,259.3278,259.6458,259.0397,259.447,72360.0
2024-06-03 15:30:00,261.11,261.57,260.57,261.42,282044.0,259.447,259.9041,258.9105,259.7551,282044.0
2024-06-04 09:30:00,261.39,262.65,260.0,262.53,119093.0,259.7253,260.9772,258.3441,260.858,119093.0
2024-06-04 10:00:00,262.63,263.58,262.63,263.18,149704.0,260.9574,261.9013,260.9574,261.5039,149704.0
2024-06-04 10:30:00,263.31,263.39,261.97,262.06,275422.0,261.633,261.7125,260.3016,260.391,275422.0
2024-06-04 11:00:00,262.06,262.39,261.88,262.19,116878.0,260.391,260.7189,260.2121,260.5202,116878.0
2024-06-04 11:30:00,262.25,262.26,261.5,261.52,154950.0,260.5798,260.5897,259.8346,259.8544,154950.0
2024-06-04 12:00:00,261.56,262.01,261.3,261.99,65023.0,259.8942,260.3413,259.6358,260.3214,65023.0
2024-06-04 12:30:00,261.93,262.64,261.9,262.4,71472.0,260.2618,260.9673,260.232,260.7288,71472.0
2024-06-04 13:00:00,262.39,263.21,262.2,263.21,57580.0,260.7189,261.5337,260.5301,261.5337,57580.0
2024-06-04 13:30:00,263.22,263.27,262.83,262.92,79855.0,261.5436,261.5933,261.1561,261.2455,79855.0
2024-06-04 14:00:00,262.91,263.64,262.76,263.6,113222.0,261.2356,261.9609,261.0865,261.9212,113222.0
2024-06-04 14:30:00,263.6,264.23,263.45,264.06,118904.0,261.9212,262.5472,261.7721,262.3783,118904.0
2024-06-04 15:00:00,264.06,264.07,263.3,263.89,109796.0,262.3783,262.3882,261.6231,262.2093,109796.0
2024-06-04 15:30:00,263.77,263.9,262.73,263.33,230938.0,262.0901,262.2193,261.0567,261.6529,230938.0
2024-06-05 09:30:00,264.0,264.63,262.6,264.01,215314.0,262.3186,262.9446,260.9276,262.3286,215314.0
2024-06-05 10:00:00,264.0,264.32,263.39,264.3,107675.0,262.3186,262.6366,261.7125,262.6167,107675.0
2024-06-05 10:30:00,264.2,265.01,264.2,265.0,77534.0,262.5174,263.3222,262.5174,263.3123,77534.0
2024-06-05 11:00:00,264.94,265.73,264.87,265.73,33511.0,263.2527,264.0376,263.1831,264.0376,33511.0
2024-06-05 11:30:00,265.61,266.15,265.52,266.1,104101.0,263.9184,264.4549,263.829,264.4053,104101.0
2024-06-05 12:00:00,266.1,266.9,265.9,266.88,52595.0,264.4053,265.2002,264.2065,265.1803,52595.0
2024-06-05 12:30:00,266.88,267.35,266.85,267.08,35115.0,265.1803,265.6473,265.1505,265.379,35115.0
2024-06-05 13:00:00,267.05,267.62,267.0,267.62,62473.0,265.3492,265.9156,265.2995,265.9156,62473.0
2024-06-05 13:30:00,267.59,267.85,267.32,267.65,66221.0,265.8858,266.1441,265.6175,265.9454,66221.0
2024-06-05 14:00:00,267.63,267.8,267.17,267.58,68552.0,265.9255,266.0944,265.4684,265.8758,68552.0
2024-06-05 14:30:00,267.54,268.09,267.29,267.56,108780.0,265.8361,266.3826,265.5877,265.856,108780.0
2024-06-05 15:00:00,267.56,267.57,267.0,267.07,50019.0,265.856,265.8659,265.2995,265.3691,50019.0
2024-06-05 15:30:00,267.02,267.93,267.0,267.84,219702.0,265.3194,266.2236,265.2995,266.1342,219702.0
2024-06-06 09:30:00,267.42,268.09,265.57,268.09,219995.0,265.7169,266.3826,263.8786,266.3826,219995.0
2024-06-06 10:00:00,267.97,268.7,267.75,268.34,199793.0,266.2634,266.9887,266.0448,266.631,199793.0
2024-06-06 10:30:00,268.29,268.29,267.25,267.92,184751.0,266.5813,266.5813,265.5479,266.2137,184751.0
2024-06-06 11:00:00,267.95,268.21,267.34,267.68,147855.0,266.2435,266.5018,265.6374,265.9752,147855.0
2024-06-06 11:30:00,267.65,267.8,267.19,267.37,104900.0,265.9454,266.0944,265.4883,265.6672,104900.0
2024-06-06 12:00:00,267.37,267.6,266.8,267.07,53745.0,265.6672,265.8957,265.1008,265.3691,53745.0
2024-06-06 12:30:00,267.09,267.14,266.55,266.66,51564.0,265.389,265.4386,264.8524,264.9617,51564.0
2024-06-06 13:00:00,266.7,267.35,266.6,267.22,61328.0,265.0014,265.6473,264.9021,265.5181,61328.0
2024-06-06 13:30:00,267.24,267.52,267.03,267.47,70824.0,265.538,265.8162,265.3293,265.7665,70824.0
2024-06-06 14:00:00,267.52,268.06,267.15,268.06,70771.0,265.8162,266.3528,265.4486,266.3528,70771.0
2024-06-06 14:30:00,267.98,268.86,267.84,268.84,91853.0,266.2733,267.1477,266.1342,267.1278,91853.0
2024-06-06 15:00:00,268.73,269.11,268.34,268.69,48771.0,267.0185,267.3961,266.631,266.9788,48771.0
2024-06-06 15:30:00,268.53,268.56,267.3,268.05,146681.0,266.8198,266.8496,265.5976,266.3428,146681.0
2024-06-07 09:30:00,267.58,267.73,265.99,266.4,254095.0,265.8758,266.0249,264.296,264.7034,254095.0
2024-06-07 10:00:00,266.39,266.41,265.4,265.91,190288.0,264.6934,264.7133,263.7097,264.2165,190288.0
2024-06-07 10:30:00,265.91,266.75,265.26,266.43,191496.0,264.2165,265.0511,263.5706,264.7332,191496.0
2024-06-07 11:00:00,266.41,266.89,266.12,266.56,153936.0,264.7133,265.1902,264.4251,264.8623,153936.0
2024-06-07 11:30:00,266.6,266.97,266.29,266.8,107397.0,264.9021,265.2697,264.5941,265.1008,107397.0
2024-06-07 12:00:00,266.84,266.95,266.25,266.34,188014.0,265.1406,265.2498,264.5543,264.6437,188014.0
2024-06-07 12:30:00,266.34,266.42,265.32,265.39,131194.0,264.6437,264.7232,263.6302,263.6998,131194.0
2024-06-07 13:00:00,265.41,265.41,264.62,264.63,108361.0,263.7197,263.7197,262.9347,262.9446,108361.0
2024-06-07 13:30:00,264.66,264.85,264.1,264.1,90450.0,262.9744,263.1632,262.418,262.418,90450.0
2024-06-07 14:00:00,264.1,264.36,263.6,264.05,99454.0,262.418,262.6763,261.9212,262.3683,99454.0
2024-06-07 14:30:00,264.0,264.08,263.33,263.75,151939.0,262.3186,262.3981,261.6529,262.0702,151939.0
2024-06-07 15:00:00,263.73,263.85,263.24,263.74,170886.0,262.0504,262.1696,261.5635,262.0603,170886.0
2024-06-07 15:30:00,263.73,264.09,262.82,263.03,310753.0,262.0504,262.4081,261.1462,261.3548,310753.0
2024-06-10 09:30:00,262.38,262.88,261.88,262.0,267778.0,260.709,261.2058,260.2121,260.3314,267778.0
2024-06-10 10:00:00,262.01,262.67,261.91,262.54,223794.0,260.3413,260.9971,260.2419,260.8679,223794.0
2024-06-10 10:30:00,262.59,262.59,261.88,261.96,189364.0,260.9176,260.9176,260.2121,260.2916,189364.0
2024-06-10 11:00:00,261.98,262.59,261.98,262.49,56935.0,260.3115,260.9176,260.3115,260.8183,56935.0
2024-06-10 11:30:00,262.54,262.93,262.48,262.89,74099.0,260.8679,261.2555,260.8083,261.2157,74099.0
2024-06-10 12:00:00,262.9,263.21,262.86,262.92,59989.0,261.2256,261.5337,261.1859,261.2455,59989.0
2024-06-10 12:30:00,262.94,263.04,262.67,262.68,89828.0,261.2654,261.3648,260.9971,261.007,89828.0
2024-06-10 13:00:00,262.71,263.03,262.56,262.99,41584.0,261.0369,261.3548,260.8878,261.3151,41584.0
2024-06-10 13:30:00,263.0,263.8,262.84,263.71,95321.0,261.325,262.1199,261.166,262.0305,95321.0
2024-06-10 14:00:00,263.75,264.57,263.57,264.37,79123.0,262.0702,262.885,261.8914,262.6863,79123.0
2024-06-10 14:30:00,264.4,265.37,264.4,265.3,98198.0,262.7161,263.6799,262.7161,263.6104,98198.0
2024-06-10 15:00:00,265.33,265.63,265.03,265.63,107688.0,263.6402,263.9383,263.3421,263.9383,107688.0
2024-06-10 15:30:00,265.6,265.64,264.62,264.68,325136.0,263.9084,263.9482,262.9347,262.9943,325136.0
2024-06-11 09:30:00,264.1,264.58,262.46,264.42,371342.0,262.418,262.8949,260.7884,262.736,371342.0
2024-06-11 10:00:00,264.42,264.42,263.13,263.27,215641.0,262.736,262.736,261.4542,261.5933,215641.0
2024-06-11 10:30:00,263.46,264.15,263.25,263.25,209740.0,261.7821,262.4677,261.5734,261.5734,209740.0
2024-06-11 11:00:00,263.27,263.29,262.51,262.87,214557.0,261.5933,261.6132,260.8381,261.1958,214557.0
2024-06-11 11:30:00,262.84,263.12,262.41,262.66,111147.0,261.166,261.4442,260.7388,260.9872,111147.0
2024-06-11 12:00:00,262.61,262.74,262.4,262.4,74091.0,260.9375,261.0667,260.7288,260.7288,74091.0
2024-06-11 12:30:00,262.4,262.46,262.02,262.19,166007.0,260.7288,260.7884,260.3512,260.5202,166007.0
2024-06-11 13:00:00,262.19,262.82,262.15,262.65,93398.0,260.5202,261.1462,260.4804,260.9772,93398.0
2024-06-11 13:30:00,262.69,262.77,262.35,262.65,80568.0,261.017,261.0965,260.6791,260.9772,80568.0
2024-06-11 14:00:00,262.6,262.82,262.3,262.4,82327.0,260.9276,261.1462,260.6295,260.7288,82327.0
2024-06-11 14:30:00,262.47,262.69,262.2,262.21,73609.0,260.7984,261.017,260.5301,260.54,73609.0
2024-06-11 15:00:00,262.2,262.28,261.0,261.01,136454.0,260.5301,260.6096,259.3377,259.3477,136454.0
2024-06-11 15:30:00,261.07,261.28,260.29,261.25,273234.0,259.4073,259.616,258.6323,259.5862,273234.0
2024-06-12 09:30:00,261.42,262.4,260.57,262.24,323993.0,259.7551,260.7288,258.9105,260.5698,323993.0
2024-06-12 10:00:00,262.28,264.24,262.1,263.97,161957.0,260.6096,262.5571,260.4307,262.2888,161957.0
2024-06-12 10:30:00,263.94,264.89,263.8,264.75,137484.0,262.259,263.203,262.1199,263.0639,137484.0
2024-06-12 11:00:00,264.75,264.85,264.27,264.33,70064.0,263.0639,263.1632,262.5869,262.6465,70064.0
2024-06-12 11:30:00,264.36,265.01,264.25,264.66,99871.0,262.6763,263.3222,262.567,262.9744,99871.0
2024-06-12 12:00:00,264.62,265.19,264.6,265.18,52462.0,262.9347,263.5011,262.9148,263.4911,52462.0
2024-06-12 12:30:00,265.24,265.55,264.98,265.19,70765.0,263.5507,263.8588,263.2924,263.5011,70765.0
2024-06-12 13:00:00,265.13,265.72,265.09,265.6,64225.0,263.4414,264.0277,263.4017,263.9084,64225.0
2024-06-12 13:30:00,265.6,265.61,264.81,264.81,90139.0,263.9084,263.9184,263.1235,263.1235,90139.0
2024-06-12 14:00:00,264.82,265.41,264.25,264.89,80172.0,263.1334,263.7197,262.567,263.203,80172.0
2024-06-12 14:30:00,264.93,265.58,264.85,265.26,160126.0,263.2427,263.8886,263.1632,263.5706,160126.0
2024-06-12 15:00:00,265.25,266.11,265.1,265.12,172542.0,263.5607,264.4152,263.4116,263.4315,172542.0
2024-06-12 15:30:00,265.02,265.24,264.5,264.58,225028.0,263.3321,263.5507,262.8155,262.8949,225028.0
2024-06-13 09:30:00,263.5,263.5,260.64,260.7,595422.0,261.8218,261.8218,258.98,259.0397,595422.0
2024-06-13 10:00:00,260.7,260.76,256.54,256.66,452236.0,259.0397,259.0993,254.9061,255.0254,452236.0
2024-06-13 10:30:00,256.75,256.8,255.55,255.85,154426.0,255.1148,255.1645,253.9225,254.2205,154426.0
2024-06-13 11:00:00,255.84,256.3,255.0,255.32,161389.0,254.2106,254.6677,253.376,253.6939,161389.0
2024-06-13 11:30:00,255.33,255.6,254.0,254.1,145948.0,253.7039,253.9721,252.3823,252.4817,145948.0
2024-06-13 12:00:00,254.04,254.24,253.36,253.59,141307.0,252.4221,252.6208,251.7464,251.9749,141307.0
2024-06-13 12:30:00,253.52,253.75,253.0,253.09,178677.0,251.9054,252.1339,251.3887,251.4781,178677.0
2024-06-13 13:00:00,253.05,253.63,252.5,252.54,105719.0,251.4384,252.0147,250.8919,250.9316,105719.0
2024-06-13 13:30:00,252.54,253.5,252.43,253.32,153902.0,250.9316,251.8855,250.8223,251.7067,153902.0
2024-06-13 14:00:00,253.34,254.01,252.8,253.0,117526.0,251.7265,252.3923,251.19,251.3887,117526.0
2024-06-13 14:30:00,252.98,253.34,252.52,252.96,194728.0,251.3688,251.7265,250.9118,251.3489,194728.0
2024-06-13 15:00:00,252.97,253.49,252.79,252.79,174422.0,251.3589,251.8756,251.18,251.18,174422.0
2024-06-13 15:30:00,252.78,255.36,252.7,254.87,520352.0,251.1701,253.7337,251.0906,253.2468,520352.0
2024-06-14 09:30:00,253.59,254.64,252.95,254.19,399716.0,251.9749,253.0182,251.339,252.5711,399716.0
2024-06-14 10:00:00,254.02,254.39,253.83,253.85,216406.0,252.4022,252.7698,252.2134,252.2333,216406.0
2024-06-14 10:30:00,253.85,254.15,253.54,253.71,118883.0,252.2333,252.5314,251.9253,252.0942,118883.0
2024-06-14 11:00:00,253.8,254.2,253.44,254.01,102017.0,252.1836,252.5811,251.8259,252.3923,102017.0
2024-06-14 11:30:00,254.06,254.41,253.94,254.23,76620.0,252.4419,252.7897,252.3227,252.6109,76620.0
2024-06-14 12:00:00,254.2,254.41,254.04,254.11,127797.0,252.5811,252.7897,252.4221,252.4916,127797.0
2024-06-14 12:30:00,254.11,254.49,254.03,254.36,93143.0,252.4916,252.8692,252.4121,252.74,93143.0
2024-06-14 13:00:00,254.32,254.79,254.32,254.7,93987.0,252.7003,253.1673,252.7003,253.0779,93987.0
2024-06-14 13:30:00,254.7,254.72,254.1,254.15,127030.0,253.0779,253.0977,252.4817,252.5314,127030.0
2024-06-14 14:00:00,254.11,254.32,254.07,254.2,103575.0,252.4916,252.7003,252.4519,252.5811,103575.0
2024-06-14 14:30:00,254.21,254.47,254.02,254.42,86594.0,252.591,252.8493,252.4022,252.7997,86594.0
2024-06-14 15:00:00,254.42,254.48,254.26,254.42,122758.0,252.7997,252.8593,252.6407,252.7997,122758.0
2024-06-14 15:30:00,254.41,254.87,254.08,254.84,234443.0,252.7897,253.2468,252.4618,253.217,234443.0
2024-06-17 09:30:00,254.27,255.24,254.06,255.0,264981.0,252.6506,253.6144,252.4419,253.376,264981.0
2024-06-17 10:00:00,255.06,255.09,254.65,254.82,200649.0,253.4356,253.4654,253.0282,253.1971,200649.0
2024-06-17 10:30:00,254.84,255.01,254.74,254.79,136627.0,253.217,253.3859,253.1176,253.1673,136627.0
2024-06-17 11:00:00,254.77,254.79,254.1,254.24,197071.0,253.1474,253.1673,252.4817,252.6208,197071.0
2024-06-17 11:30:00,254.25,254.41,254.06,254.3,40377.0,252.6307,252.7897,252.4419,252.6804,40377.0
2024-06-17 12:00:00,254.33,254.49,253.98,254.44,45166.0,252.7102,252.8692,252.3625,252.8195,45166.0
2024-06-17 12:30:00,254.42,254.77,254.32,254.67,90264.0,252.7997,253.1474,252.7003,253.0481,90264.0
2024-06-17 13:00:00,254.65,254.71,254.43,254.52,114729.0,253.0282,253.0878,252.8096,252.899,114729.0
2024-06-17 13:30:00,254.53,254.78,254.5,254.7,72926.0,252.9089,253.1574,252.8791,253.0779,72926.0
2024-06-17 14:00:00,254.67,254.85,254.48,254.61,104499.0,253.0481,253.2269,252.8593,252.9884,104499.0
2024-06-17 14:30:00,254.57,254.65,254.3,254.3,122115.0,252.9487,253.0282,252.6804,252.6804,122115.0
2024-06-17 15:00:00,254.3,254.65,254.1,254.65,103937.0,252.6804,253.0282,252.4817,253.0282,103937.0
2024-06-17 15:30:00,254.58,254.82,253.98,254.29,214104.0,252.9586,253.1971,252.3625,252.6705,214104.0
2024-06-18 09:30:00,254.92,258.38,254.0,257.85,271153.0,253.2965,256.7344,252.3823,256.2078,271153.0
2024-06-18 10:00:00,257.85,258.09,256.26,256.43,203199.0,256.2078,256.4463,254.6279,254.7968,203199.0
2024-06-18 10:30:00,256.43,257.02,256.05,256.25,95454.0,254.7968,255.3831,254.4193,254.618,95454.0
2024-06-18 11:00:00,256.24,256.46,256.05,256.25,182511.0,254.6081,254.8267,254.4193,254.618,182511.0
2024-06-18 11:30:00,256.25,256.38,256.0,256.09,89639.0,254.618,254.7472,254.3696,254.459,89639.0
2024-06-18 12:00:00,256.04,256.85,255.91,256.41,72809.0,254.4093,255.2142,254.2802,254.777,72809.0
2024-06-18 12:30:00,256.41,256.75,256.3,256.48,100138.0,254.777,255.1148,254.6677,254.8465,100138.0
2024-06-18 13:00:00,256.49,256.69,256.25,256.41,99874.0,254.8565,255.0552,254.618,254.777,99874.0
2024-06-18 13:30:00,256.43,256.51,256.27,256.44,87297.0,254.7968,254.8763,254.6379,254.8068,87297.0
2024-06-18 14:00:00,256.44,257.13,256.28,257.05,64504.0,254.8068,255.4924,254.6478,255.4129,64504.0
2024-06-18 14:30:00,257.15,257.28,256.78,257.27,92933.0,255.5123,255.6414,255.1446,255.6315,92933.0
2024-06-18 15:00:00,257.27,257.36,256.74,257.35,134071.0,255.6315,255.7209,255.1049,255.711,134071.0
2024-06-18 15:30:00,257.33,257.66,257.02,257.56,304429.0,255.6911,256.019,255.3831,255.9197,304429.0
2024-06-20 09:30:00,250.39,251.77,248.56,249.84,753887.0,248.7953,250.1665,246.977,248.2488,753887.0
2024-06-20 10:00:00,249.81,250.37,249.37,249.96,502010.0,248.219,248.7754,247.7818,248.3681,502010.0
2024-06-20 10:30:00,249.94,250.01,248.11,248.17,311173.0,248.3482,248.4177,246.5298,246.5895,311173.0
2024-06-20 11:00:00,248.17,248.32,247.2,248.08,271367.0,246.5895,246.7385,245.6256,246.5,271367.0
2024-06-20 11:30:00,248.04,248.8,247.69,248.62,214978.0,246.4603,247.2154,246.1125,247.0366,214978.0
2024-06-20 12:00:00,248.64,249.75,248.25,248.29,290991.0,247.0565,248.1594,246.6689,246.7087,290991.0
2024-06-20 12:30:00,248.28,248.3,247.36,247.89,230090.0,246.6988,246.7186,245.7846,246.3112,230090.0
2024-06-20 13:00:00,247.86,248.24,247.27,247.67,137012.0,246.2814,246.659,245.6952,246.0926,137012.0
2024-06-20 13:30:00,247.8,248.18,247.58,248.0,199025.0,246.2218,246.5994,246.0032,246.4205,199025.0
2024-06-20 14:00:00,248.04,248.23,247.28,247.87,236865.0,246.4603,246.6491,245.7051,246.2914,236865.0
2024-06-20 14:30:00,247.86,248.4,247.82,248.03,222788.0,246.2814,246.818,246.2417,246.4503,222788.0
2024-06-20 15:00:00,248.09,248.23,247.78,248.13,192346.0,246.51,246.6491,246.2019,246.5497,192346.0
2024-06-20 15:30:00,248.04,248.79,247.61,248.73,535930.0,246.4603,247.2055,246.033,247.1459,535930.0
2024-06-21 09:30:00,249.85,253.24,249.48,253.04,632581.0,248.2588,251.6272,247.8911,251.4284,632581.0
2024-06-21 10:00:00,252.95,254.07,252.9,253.29,260776.0,251.339,252.4519,251.2893,251.6768,260776.0
2024-06-21 10:30:00,253.29,253.29,252.42,252.77,199848.0,251.6768,251.6768,250.8124,251.1602,199848.0
2024-06-21 11:00:00,252.78,253.56,252.7,253.02,205227.0,251.1701,251.9451,251.0906,251.4086,205227.0
2024-06-21 11:30:00,252.94,253.04,252.56,252.69,151213.0,251.3291,251.4284,250.9515,251.0807,151213.0
2024-06-21 12:00:00,252.72,252.94,252.08,252.15,264321.0,251.1105,251.3291,250.4746,250.5441,264321.0
2024-06-21 12:30:00,252.16,252.79,252.16,252.63,119895.0,250.554,251.18,250.554,251.0211,119895.0
2024-06-21 13:00:00,252.63,252.9,252.43,252.44,165612.0,251.0211,251.2893,250.8223,250.8323,165612.0
2024-06-21 13:30:00,252.43,253.55,252.43,253.48,57796.0,250.8223,251.9352,250.8223,251.8656,57796.0
2024-06-21 14:00:00,253.49,254.16,253.23,254.12,166945.0,251.8756,252.5413,251.6172,252.5016,166945.0
2024-06-21 14:30:00,254.09,254.53,253.74,253.87,126746.0,252.4718,252.9089,252.124,252.2532,126746.0
2024-06-21 15:00:00,253.84,253.87,253.48,253.75,137827.0,252.2233,252.2532,251.8656,252.1339,137827.0
2024-06-21 15:30:00,253.7,255.11,253.69,254.85,432212.0,252.0842,253.4853,252.0743,253.2269,432212.0
2024-06-24 09:30:00,254.95,256.01,252.92,255.64,135428.0,253.3263,254.3795,251.3092,254.0119,135428.0
2024-06-24 10:00:00,255.8,257.49,255.8,257.04,122419.0,254.1709,255.8501,254.1709,255.403,122419.0
2024-06-24 10:30:00,257.1,257.79,256.51,257.51,80135.0,255.4626,256.1482,254.8763,255.87,80135.0
2024-06-24 11:00:00,257.52,257.82,256.95,257.7,75499.0,255.8799,256.178,255.3135,256.0588,75499.0
2024-06-24 11:30:00,257.68,258.29,257.25,258.07,117313.0,256.0389,256.645,255.6116,256.4264,117313.0
2024-06-24 12:00:00,258.07,258.24,257.51,257.54,131289.0,256.4264,256.5953,255.87,255.8998,131289.0
2024-06-24 12:30:00,257.56,257.7,257.33,257.66,65758.0,255.9197,256.0588,255.6911,256.019,65758.0
2024-06-24 13:00:00,257.61,257.61,257.14,257.49,102772.0,255.9693,255.9693,255.5023,255.8501,102772.0
2024-06-24 13:30:00,257.44,257.58,256.9,257.24,108934.0,255.8004,255.9395,255.2639,255.6017,108934.0
2024-06-24 14:00:00,257.27,257.42,256.71,256.94,101227.0,255.6315,255.7805,255.0751,255.3036,101227.0
2024-06-24 14:30:00,256.87,257.38,256.87,256.98,76234.0,255.234,255.7408,255.234,255.3433,76234.0
2024-06-24 15:00:00,256.92,257.06,256.71,256.83,117894.0,255.2837,255.4228,255.0751,255.1943,117894.0
2024-06-24 15:30:00,256.85,257.3,256.43,256.76,206115.0,255.2142,255.6613,254.7968,255.1247,206115.0
2024-06-25 09:30:00,256.14,257.41,254.58,256.35,188507.0,254.5087,255.7706,252.9586,254.7174,188507.0
2024-06-25 10:00:00,256.31,257.29,256.12,256.66,91976.0,254.6776,255.6514,254.4888,255.0254,91976.0
2024-06-25 10:30:00,256.66,256.7,255.33,255.42,168238.0,255.0254,255.0651,253.7039,253.7933,168238.0
2024-06-25 11:00:00,255.41,255.59,254.72,255.23,154289.0,253.7833,253.9622,253.0977,253.6045,154289.0
2024-06-25 11:30:00,255.23,255.56,255.21,255.3,109178.0,253.6045,253.9324,253.5846,253.674,109178.0
2024-06-25 12:00:00,255.3,255.3,254.51,254.88,86016.0,253.674,253.674,252.8891,253.2567,86016.0
2024-06-25 12:30:00,254.87,254.9,254.42,254.61,106627.0,253.2468,253.2766,252.7997,252.9884,106627.0
2024-06-25 13:00:00,254.55,254.72,254.01,254.45,81270.0,252.9288,253.0977,252.3923,252.8295,81270.0
2024-06-25 13:30:00,254.48,254.49,254.03,254.24,70828.0,252.8593,252.8692,252.4121,252.6208,70828.0
2024-06-25 14:00:00,254.25,254.68,254.1,254.62,59871.0,252.6307,253.058,252.4817,252.9984,59871.0
2024-06-25 14:30:00,254.55,255.13,254.41,255.05,65946.0,252.9288,253.5051,252.7897,253.4256,65946.0
2024-06-25 15:00:00,255.05,255.11,254.75,254.94,76256.0,253.4256,253.4853,253.1275,253.3163,76256.0
2024-06-25 15:30:00,254.9,254.92,254.02,254.08,205470.0,253.2766,253.2965,252.4022,252.4618,205470.0
2024-06-26 09:30:00,253.18,254.46,252.21,254.13,162564.0,251.5675,252.8394,250.6037,252.5115,162564.0
2024-06-26 10:00:00,254.13,255.3,254.12,254.77,74704.0,252.5115,253.674,252.5016,253.1474,74704.0
2024-06-26 10:30:00,254.72,255.04,254.42,254.89,58099.0,253.0977,253.4157,252.7997,253.2667,58099.0
2024-06-26 11:00:00,254.93,254.96,254.34,254.61,82244.0,253.3064,253.3362,252.7202,252.9884,82244.0
2024-06-26 11:30:00,254.62,255.75,254.56,255.56,35040.0,252.9984,254.1212,252.9388,253.9324,35040.0
2024-06-26 12:00:00,255.49,255.57,255.1,255.2,41103.0,253.8628,253.9423,253.4753,253.5747,41103.0
2024-06-26 12:30:00,255.2,255.49,254.63,254.94,78273.0,253.5747,253.8628,253.0083,253.3163,78273.0
2024-06-26 13:00:00,254.94,254.94,254.25,254.41,52381.0,253.3163,253.3163,252.6307,252.7897,52381.0
2024-06-26 13:30:00,254.41,254.5,253.9,254.31,118544.0,252.7897,252.8791,252.283,252.6904,118544.0
2024-06-26 14:00:00,254.27,254.55,254.19,254.37,63523.0,252.6506,252.9288,252.5711,252.75,63523.0
2024-06-26 14:30:00,254.38,254.8,254.35,254.45,63263.0,252.7599,253.1772,252.7301,252.8295,63263.0
2024-06-26 15:00:00,254.48,254.57,254.21,254.55,113861.0,252.8593,252.9487,252.591,252.9288,113861.0
2024-06-26 15:30:00,254.51,254.65,253.31,253.57,239066.0,252.8891,253.0282,251.6967,251.9551,239066.0
2024-06-27 09:30:00,252.94,253.08,251.43,252.24,251218.0,251.3291,251.4682,249.8287,250.6335,251218.0
2024-06-27 10:00:00,252.37,252.47,251.86,252.15,89249.0,250.7627,250.8621,250.256,250.5441,89249.0
2024-06-27 10:30:00,252.19,252.58,252.09,252.4,81281.0,250.5839,250.9714,250.4845,250.7925,81281.0
2024-06-27 11:00:00,252.37,252.43,251.88,252.33,106196.0,250.7627,250.8223,250.2758,250.723,106196.0
2024-06-27 11:30:00,252.28,252.64,252.13,252.45,47345.0,250.6733,251.031,250.5242,250.8422,47345.0
2024-06-27 12:00:00,252.47,252.97,252.36,252.86,86848.0,250.8621,251.3589,250.7528,251.2496,86848.0
2024-06-27 12:30:00,252.8,252.84,252.55,252.58,76529.0,251.19,251.2297,250.9416,250.9714,76529.0
2024-06-27 13:00:00,252.6,252.68,252.28,252.44,65640.0,250.9912,251.0707,250.6733,250.8323,65640.0
2024-06-27 13:30:00,252.47,252.52,252.22,252.26,59975.0,250.8621,250.9118,250.6137,250.6534,59975.0
2024-06-27 14:00:00,252.26,252.29,251.03,251.23,91406.0,250.6534,250.6832,249.4312,249.63,91406.0
2024-06-27 14:30:00,251.24,251.41,251.05,251.23,77759.0,249.6399,249.8088,249.4511,249.63,77759.0
2024-06-27 15:00:00,251.23,251.74,251.18,251.7,85945.0,249.63,250.1367,249.5803,250.097,85945.0
2024-06-27 15:30:00,251.72,251.98,251.52,251.85,190963.0,250.1168,250.3752,249.9181,250.246,190963.0
2024-06-28 09:30:00,250.13,252.62,249.43,251.59,184140.0,248.8056,251.2824,248.1093,250.2578,184140.0
2024-06-28 10:00:00,251.53,252.43,251.34,252.13,133526.0,250.1981,251.0934,250.0091,250.795,133526.0
2024-06-28 10:30:00,252.14,252.61,252.0,252.2,219380.0,250.8049,251.2724,250.6657,250.8646,219380.0
2024-06-28 11:00:00,252.15,252.54,252.05,252.35,68428.0,250.8149,251.2028,250.7154,251.0138,68428.0
2024-06-28 11:30:00,252.34,252.48,251.82,251.89,115095.0,251.0039,251.1431,250.4866,250.5562,115095.0
2024-06-28 12:00:00,251.92,252.04,251.44,251.68,121876.0,250.5861,250.7054,250.1086,250.3473,121876.0
2024-06-28 12:30:00,251.64,251.82,251.27,251.59,102587.0,250.3076,250.4866,249.9395,250.2578,102587.0
2024-06-28 13:00:00,251.64,251.85,251.45,251.53,274565.0,250.3076,250.5164,250.1186,250.1981,274565.0
2024-06-28 13:30:00,251.51,251.51,250.84,250.91,82898.0,250.1782,250.1782,249.5118,249.5814,82898.0
2024-06-28 14:00:00,250.95,251.18,250.8,250.86,100922.0,249.6212,249.85,249.472,249.5317,100922.0
2024-06-28 14:30:00,250.81,250.81,249.64,249.78,108177.0,249.482,249.482,248.3181,248.4574,108177.0
2024-06-28 15:00:00,249.79,249.85,248.69,248.8,186677.0,248.4674,248.527,247.3732,247.4826,186677.0
2024-06-28 15:30:00,248.83,249.83,247.99,249.83,506676.0,247.5124,248.5071,246.6769,248.5071,506676.0
2024-07-01 09:30:00,249.98,250.24,248.06,249.89,363182.0,248.6563,248.915,246.7465,248.5668,363182.0
2024-07-01 10:00:00,249.89,250.3,246.84,246.89,288985.0,248.5668,248.9747,245.533,245.5827,288985.0
2024-07-01 10:30:00,246.91,246.91,243.61,244.9,324467.0,245.6026,245.6026,242.3201,243.6032,324467.0
2024-07-01 11:00:00,244.84,245.94,244.75,245.39,142740.0,243.5436,244.6377,243.454,244.0907,142740.0
2024-07-01 11:30:00,245.45,245.72,244.7,244.84,123595.0,244.1503,244.4189,243.4043,243.5436,123595.0
2024-07-01 12:00:00,244.74,244.95,243.81,244.37,161233.0,243.4441,243.653,242.519,243.0761,161233.0
2024-07-01 12:30:00,244.31,244.55,243.43,243.54,116864.0,243.0164,243.2551,242.141,242.2504,116864.0
2024-07-01 13:00:00,243.58,243.71,243.3,243.53,76489.0,242.2902,242.4195,242.0117,242.2405,76489.0
2024-07-01 13:30:00,243.46,243.85,243.4,243.59,70730.0,242.1709,242.5588,242.1112,242.3002,70730.0
2024-07-01 14:00:00,243.54,243.66,243.2,243.47,106263.0,242.2504,242.3698,241.9122,242.1808,106263.0
2024-07-01 14:30:00,243.41,243.85,243.4,243.66,89080.0,242.1211,242.5588,242.1112,242.3698,89080.0
2024-07-01 15:00:00,243.61,243.9,243.25,243.85,122620.0,242.3201,242.6085,241.962,242.5588,122620.0
2024-07-01 15:30:00,243.85,244.83,243.76,244.45,350842.0,242.5588,243.5336,242.4693,243.1556,350842.0
2024-07-02 09:30:00,242.17,242.52,239.76,240.1,573688.0,240.8877,241.2358,238.4905,238.8287,573688.0
2024-07-02 10:00:00,240.14,241.56,240.04,241.25,259437.0,238.8685,240.2809,238.769,239.9726,259437.0
2024-07-02 10:30:00,241.2,241.39,240.64,241.27,257227.0,239.9228,240.1118,239.3658,239.9925,257227.0
2024-07-02 11:00:00,241.27,241.39,240.66,240.95,185302.0,239.9925,240.1118,239.3857,239.6742,185302.0
2024-07-02 11:30:00,240.97,241.01,240.39,240.67,143585.0,239.6941,239.7338,239.1171,239.3956,143585.0
2024-07-02 12:00:00,240.69,240.69,240.03,240.06,133033.0,239.4155,239.4155,238.759,238.7889,133033.0
2024-07-02 12:30:00,240.07,240.11,239.05,239.05,124868.0,238.7988,238.8386,237.7842,237.7842,124868.0
2024-07-02 13:00:00,239.06,239.46,238.87,239.28,89919.0,237.7942,238.1921,237.6052,238.013,89919.0
2024-07-02 13:30:00,239.25,239.88,239.1,239.61,123797.0,237.9832,238.6098,237.834,238.3413,123797.0
2024-07-02 14:00:00,239.63,239.76,239.12,239.25,128092.0,238.3612,238.4905,237.8539,237.9832,128092.0
2024-07-02 14:30:00,239.21,239.58,239.04,239.4,165916.0,237.9434,238.3114,237.7743,238.1324,165916.0
2024-07-02 15:00:00,239.43,240.88,239.4,240.02,266234.0,238.1622,239.6045,238.1324,238.7491,266234.0
2024-07-02 15:30:00,239.94,240.46,239.8,240.4,464499.0,238.6695,239.1868,238.5303,239.1271,464499.0
2024-07-03 09:30:00,240.91,242.43,240.43,242.1,231384.0,239.6344,241.1463,239.1569,240.8181,231384.0
2024-07-03 10:00:00,242.15,243.06,242.05,242.76,135341.0,240.8678,241.773,240.7683,241.4746,135341.0
2024-07-03 10:30:00,242.82,242.82,240.75,240.81,146602.0,241.5343,241.5343,239.4752,239.5349,146602.0
2024-07-03 11:00:00,240.79,241.06,240.47,240.85,79884.0,239.515,239.7836,239.1967,239.5747,79884.0
2024-07-03 11:30:00,240.94,241.24,240.77,240.88,81017.0,239.6642,239.9626,239.4951,239.6045,81017.0
2024-07-03 12:00:00,240.91,241.48,240.73,241.02,105183.0,239.6344,240.2014,239.4553,239.7438,105183.0
2024-07-03 12:30:00,240.97,241.49,240.0,240.32,335668.0,239.6941,240.2113,238.7292,239.0475,335668.0
2024-07-05 09:30:00,240.99,241.43,238.73,239.0,187489.0,239.714,240.1516,237.4659,237.7345,187489.0
2024-07-05 10:00:00,238.99,239.71,238.5,239.48,302114.0,237.7245,238.4407,237.2371,238.2119,302114.0
2024-07-05 10:30:00,239.45,239.82,238.81,239.75,102170.0,238.1821,238.5501,237.5455,238.4805,102170.0
2024-07-05 11:00:00,239.79,240.01,239.55,239.75,68987.0,238.5203,238.7391,238.2816,238.4805,68987.0
2024-07-05 11:30:00,239.84,240.0,239.48,239.53,104743.0,238.57,238.7292,238.2119,238.2617,104743.0
2024-07-05 12:00:00,239.52,239.66,239.2,239.27,135155.0,238.2517,238.391,237.9334,238.0031,135155.0
2024-07-05 12:30:00,239.27,239.63,239.15,239.49,100413.0,238.0031,238.3612,237.8837,238.2219,100413.0
2024-07-05 13:00:00,239.48,239.51,239.17,239.28,81587.0,238.2119,238.2418,237.9036,238.013,81587.0
2024-07-05 13:30:00,239.31,239.64,239.16,239.56,103061.0,238.0428,238.3711,237.8936,238.2915,103061.0
2024-07-05 14:00:00,239.53,239.7,239.26,239.45,106432.0,238.2617,238.4308,237.9931,238.1821,106432.0
2024-07-05 14:30:00,239.44,239.98,239.39,239.92,107916.0,238.1722,238.7093,238.1224,238.6496,107916.0
2024-07-05 15:00:00,239.88,240.34,239.79,239.95,190397.0,238.6098,239.0674,238.5203,238.6795,190397.0
2024-07-05 15:30:00,239.91,240.12,239.22,239.24,525509.0,238.6397,238.8486,237.9533,237.9732,525509.0
2024-07-08 09:30:00,239.46,240.6,238.47,238.57,144785.0,238.1921,239.326,237.2073,237.3068,144785.0
2024-07-08 10:00:00,238.54,238.95,237.95,238.86,160743.0,237.2769,237.6848,236.69,237.5952,160743.0
2024-07-08 10:30:00,238.84,239.25,238.63,239.04,130270.0,237.5753,237.9832,237.3664,237.7743,130270.0
2024-07-08 11:00:00,239.05,239.05,238.49,238.55,51484.0,237.7842,237.7842,237.2272,237.2869,51484.0
2024-07-08 11:30:00,238.5,238.6,238.19,238.19,54775.0,237.2371,237.3366,236.9288,236.9288,54775.0
2024-07-08 12:00:00,238.19,238.68,238.19,238.62,49319.0,236.9288,237.4162,236.9288,237.3565,49319.0
2024-07-08 12:30:00,238.78,239.38,238.75,239.25,170488.0,237.5157,238.1125,237.4858,237.9832,170488.0
2024-07-08 13:00:00,239.22,239.52,239.1,239.26,59649.0,237.9533,238.2517,237.834,237.9931,59649.0
2024-07-08 13:30:00,239.35,240.28,239.26,240.28,36094.0,238.0826,239.0077,237.9931,239.0077,36094.0
2024-07-08 14:00:00,240.28,240.7,240.23,240.47,54758.0,239.0077,239.4255,238.958,239.1967,54758.0
2024-07-08 14:30:00,240.47,240.48,240.02,240.18,35173.0,239.1967,239.2067,238.7491,238.9082,35173.0
2024-07-08 15:00:00,240.2,240.34,240.08,240.29,45575.0,238.9281,239.0674,238.8088,239.0177,45575.0
2024-07-08 15:30:00,240.23,240.67,240.11,240.63,180362.0,238.958,239.3956,238.8386,239.3559,180362.0
2024-07-09 09:30:00,241.88,241.88,240.12,240.69,110655.0,240.5992,240.5992,238.8486,239.4155,110655.0
2024-07-09 10:00:00,240.76,240.76,239.0,239.43,102473.0,239.4852,239.4852,237.7345,238.1622,102473.0
2024-07-09 10:30:00,239.4,239.7,238.73,238.81,65927.0,238.1324,238.4308,237.4659,237.5455,65927.0
2024-07-09 11:00:00,238.84,239.2,238.72,239.11,29607.0,237.5753,237.9334,237.456,237.8439,29607.0
2024-07-09 11:30:00,239.16,239.4,238.88,239.22,49957.0,237.8936,238.1324,237.6151,237.9533,49957.0
2024-07-09 12:00:00,239.27,239.37,239.0,239.22,38576.0,238.0031,238.1025,237.7345,237.9533,38576.0
2024-07-09 12:30:00,239.19,239.91,239.19,239.9,33314.0,237.9235,238.6397,237.9235,238.6297,33314.0
2024-07-09 13:00:00,239.95,240.22,239.59,239.72,47248.0,238.6795,238.948,238.3214,238.4507,47248.0
2024-07-09 13:30:00,239.63,239.64,239.08,239.16,39390.0,238.3612,238.3711,237.8141,237.8936,39390.0
2024-07-09 14:00:00,239.16,239.19,238.95,239.07,58737.0,237.8936,237.9235,237.6848,237.8041,58737.0
2024-07-09 14:30:00,239.05,239.16,238.75,238.94,109723.0,237.7842,237.8936,237.4858,237.6748,109723.0
2024-07-09 15:00:00,238.94,239.18,238.86,239.04,134595.0,237.6748,237.9135,237.5952,237.7743,134595.0
2024-07-09 15:30:00,239.0,239.96,238.92,239.8,161325.0,237.7345,238.6894,237.6549,238.5303,161325.0
2024-07-10 09:30:00,240.39,241.89,239.95,240.84,178389.0,239.1171,240.6092,238.6795,239.5647,178389.0
2024-07-10 10:00:00,240.84,241.39,240.43,240.54,85805.0,239.5647,240.1118,239.1569,239.2663,85805.0
2024-07-10 10:30:00,240.5,240.62,240.02,240.48,72856.0,239.2265,239.3459,238.7491,239.2067,72856.0
2024-07-10 11:00:00,240.48,241.15,240.47,241.08,63498.0,239.2067,239.8731,239.1967,239.8035,63498.0
2024-07-10 11:30:00,241.08,241.16,240.74,240.84,53063.0,239.8035,239.8831,239.4653,239.5647,53063.0
2024-07-10 12:00:00,240.79,241.6,240.76,241.51,53666.0,239.515,240.3207,239.4852,240.2312,53666.0
2024-07-10 12:30:00,241.5,241.95,240.98,241.92,71287.0,240.2212,240.6689,239.704,240.639,71287.0
2024-07-10 13:00:00,241.94,242.24,241.49,241.59,67825.0,240.6589,240.9573,240.2113,240.3108,67825.0
2024-07-10 13:30:00,241.54,241.54,241.12,241.41,43974.0,240.261,240.261,239.8433,240.1317,43974.0
2024-07-10 14:00:00,241.38,241.51,241.09,241.19,44960.0,240.1019,240.2312,239.8134,239.9129,44960.0
2024-07-10 14:30:00,241.19,241.64,241.14,241.44,59109.0,239.9129,240.3605,239.8632,240.1616,59109.0
2024-07-10 15:00:00,241.37,241.91,241.3,241.85,65869.0,240.0919,240.6291,240.0223,240.5694,65869.0
2024-07-10 15:30:00,241.86,242.38,241.73,242.17,173856.0,240.5793,241.0966,240.45,240.8877,173856.0
2024-07-11 09:30:00,243.71,247.8,242.01,246.97,167798.0,242.4195,246.4879,240.7285,245.6623,167798.0
2024-07-11 10:00:00,246.87,248.69,246.83,247.64,133260.0,245.5628,247.3732,245.523,246.3287,133260.0
2024-07-11 10:30:00,247.76,247.9,246.8,246.86,117807.0,246.4481,246.5874,245.4932,245.5529,117807.0
2024-07-11 11:00:00,246.98,247.11,246.33,246.65,50121.0,245.6722,245.8015,245.0257,245.344,50121.0
2024-07-11 11:30:00,246.69,247.05,246.29,246.71,67977.0,245.3838,245.7419,244.9859,245.4037,67977.0
2024-07-11 12:00:00,246.66,246.68,245.93,246.34,57607.0,245.3539,245.3738,244.6278,245.0356,57607.0
2024-07-11 12:30:00,246.34,246.67,246.12,246.43,84331.0,245.0356,245.3639,244.8168,245.1251,84331.0
2024-07-11 13:00:00,246.43,247.17,246.15,246.92,48217.0,245.1251,245.8612,244.8466,245.6126,48217.0
2024-07-11 13:30:00,246.92,247.88,246.92,247.67,62924.0,245.6126,246.5675,245.6126,246.3586,62924.0
2024-07-11 14:00:00,247.61,247.96,247.25,247.69,70593.0,246.2989,246.647,245.9408,246.3785,70593.0
2024-07-11 14:30:00,247.69,247.86,246.98,247.25,62704.0,246.3785,246.5476,245.6722,245.9408,62704.0
2024-07-11 15:00:00,247.2,247.3,246.79,246.89,85639.0,245.8911,245.9905,245.4832,245.5827,85639.0
2024-07-11 15:30:00,246.89,247.33,246.16,246.26,311317.0,245.5827,246.0204,244.8566,244.956,311317.0
2024-07-12 09:30:00,245.93,246.86,244.79,246.15,94128.0,244.6278,245.5529,243.4938,244.8466,94128.0
2024-07-12 10:00:00,245.97,247.84,245.97,247.49,133180.0,244.6676,246.5277,244.6676,246.1795,133180.0
2024-07-12 10:30:00,247.54,247.92,247.11,247.87,58712.0,246.2293,246.6073,245.8015,246.5575,58712.0
2024-07-12 11:00:00,247.91,248.16,247.55,247.86,44919.0,246.5973,246.846,246.2392,246.5476,44919.0
2024-07-12 11:30:00,247.85,248.03,247.64,247.64,41626.0,246.5376,246.7167,246.3287,246.3287,41626.0
2024-07-12 12:00:00,247.64,247.77,247.35,247.54,39847.0,246.3287,246.4581,246.0403,246.2293,39847.0
2024-07-12 12:30:00,247.5,247.79,247.23,247.77,42115.0,246.1895,246.4779,245.9209,246.4581,42115.0
2024-07-12 13:00:00,247.72,247.95,247.63,247.86,25418.0,246.4083,246.6371,246.3188,246.5476,25418.0
2024-07-12 13:30:00,247.86,248.2,247.75,248.03,39850.0,246.5476,246.8858,246.4382,246.7167,39850.0
2024-07-12 14:00:00,248.03,248.16,247.82,248.02,32446.0,246.7167,246.846,246.5078,246.7067,32446.0
2024-07-12 14:30:00,248.0,248.16,247.8,248.16,89312.0,246.6868,246.846,246.4879,246.846,89312.0
2024-07-12 15:00:00,248.13,248.25,247.88,247.91,70629.0,246.8161,246.9355,246.5675,246.5973,70629.0
2024-07-12 15:30:00,247.91,248.13,246.48,246.79,297097.0,246.5973,246.8161,245.1749,245.4832,297097.0
2024-07-15 09:30:00,246.4,247.44,245.5,246.92,110046.0,245.0953,246.1298,244.2001,245.6126,110046.0
2024-07-15 10:00:00,247.11,247.15,245.16,245.16,132017.0,245.8015,245.8413,243.8619,243.8619,132017.0
2024-07-15 10:30:00,245.22,245.25,244.62,245.09,65599.0,243.9216,243.9514,243.3247,243.7922,65599.0
2024-07-15 11:00:00,245.14,245.47,245.0,245.03,57049.0,243.842,244.1702,243.7027,243.7326,57049.0
2024-07-15 11:30:00,245.01,245.54,244.92,245.34,90401.0,243.7127,244.2399,243.6231,244.0409,90401.0
2024-07-15 12:00:00,245.33,245.33,244.81,244.97,90090.0,244.031,244.031,243.5137,243.6729,90090.0
2024-07-15 12:30:00,244.91,245.07,244.37,244.54,80557.0,243.6132,243.7723,243.0761,243.2452,80557.0
2024-07-15 13:00:00,244.58,245.02,244.35,244.86,46678.0,243.2849,243.7226,243.0562,243.5635,46678.0
2024-07-15 13:30:00,244.84,244.84,243.76,244.33,69817.0,243.5436,243.5436,242.4693,243.0363,69817.0
2024-07-15 14:00:00,244.36,246.32,244.31,246.2,148579.0,243.0661,245.0157,243.0164,244.8964,148579.0
2024-07-15 14:30:00,246.2,247.11,246.07,247.03,88604.0,244.8964,245.8015,244.7671,245.722,88604.0
2024-07-15 15:00:00,247.01,247.4,246.09,246.13,99546.0,245.7021,246.09,244.7869,244.8267,99546.0
2024-07-15 15:30:00,246.09,246.39,245.72,246.32,224126.0,244.7869,245.0854,244.4189,245.0157,224126.0
2024-07-16 09:30:00,248.0,249.56,247.07,249.48,109676.0,246.6868,248.2386,245.7618,248.159,109676.0
2024-07-16 10:00:00,249.52,250.05,248.25,248.97,74776.0,248.1988,248.726,246.9355,247.6517,74776.0
2024-07-16 10:30:00,248.93,249.39,248.51,248.64,64019.0,247.6119,248.0695,247.1941,247.3234,64019.0
2024-07-16 11:00:00,248.71,249.7,248.66,249.32,116587.0,247.3931,248.3778,247.3433,247.9998,116587.0
2024-07-16 11:30:00,249.27,249.27,248.59,248.82,58879.0,247.9501,247.9501,247.2737,247.5025,58879.0
2024-07-16 12:00:00,248.87,250.35,248.47,250.35,90387.0,247.5522,249.0244,247.1543,249.0244,90387.0
2024-07-16 12:30:00,250.31,250.84,250.3,250.74,71581.0,248.9846,249.5118,248.9747,249.4123,71581.0
2024-07-16 13:00:00,250.69,250.93,250.28,250.48,57913.0,249.3626,249.6013,248.9548,249.1537,57913.0
2024-07-16 13:30:00,250.42,250.62,250.16,250.33,40941.0,249.094,249.293,248.8354,249.0045,40941.0
2024-07-16 14:00:00,250.3,250.59,250.24,250.4,47858.0,248.9747,249.2631,248.915,249.0741,47858.0
2024-07-16 14:30:00,250.46,250.83,250.43,250.76,47524.0,249.1338,249.5018,249.104,249.4322,47524.0
2024-07-16 15:00:00,250.76,252.22,250.68,252.07,90864.0,249.4322,250.8845,249.3526,250.7353,90864.0
2024-07-16 15:30:00,251.99,252.69,251.78,252.15,216021.0,250.6557,251.352,250.4468,250.8149,216021.0
2024-07-17 09:30:00,252.48,253.67,252.07,252.93,207442.0,251.1431,252.3268,250.7353,251.5907,207442.0
2024-07-17 10:00:00,252.9,254.55,252.65,253.67,155194.0,251.5609,253.2021,251.3122,252.3268,155194.0
2024-07-17 10:30:00,253.68,254.26,252.17,252.4,162390.0,252.3368,252.9137,250.8348,251.0635,162390.0
2024-07-17 11:00:00,252.4,252.57,251.62,251.99,79290.0,251.0635,251.2326,250.2877,250.6557,79290.0
2024-07-17 11:30:00,252.08,252.93,251.84,252.37,84941.0,250.7452,251.5907,250.5065,251.0337,84941.0
2024-07-17 12:00:00,252.33,252.35,251.28,251.3,81934.0,250.9939,251.0138,249.9495,249.9694,81934.0
2024-07-17 12:30:00,251.23,251.61,250.92,251.45,83724.0,249.8997,250.2777,249.5914,250.1186,83724.0
2024-07-17 13:00:00,251.45,251.76,251.34,251.48,34943.0,250.1186,250.4269,250.0091,250.1484,34943.0
2024-07-17 13:30:00,251.48,252.05,251.36,251.76,45245.0,250.1484,250.7154,250.029,250.4269,45245.0
2024-07-17 14:00:00,251.81,252.51,251.79,252.34,67962.0,250.4767,251.173,250.4568,251.0039,67962.0
2024-07-17 14:30:00,252.29,252.42,252.08,252.17,56159.0,250.9541,251.0834,250.7452,250.8348,56159.0
2024-07-17 15:00:00,252.19,252.34,251.84,251.88,63255.0,250.8546,251.0039,250.5065,250.5463,63255.0
2024-07-17 15:30:00,251.92,251.92,250.91,251.24,356576.0,250.5861,250.5861,249.5814,249.9097,356576.0
2024-07-18 09:30:00,249.64,253.26,248.69,253.09,181229.0,248.3181,251.919,247.3732,251.7499,181229.0
2024-07-18 10:00:00,253.16,255.46,252.92,254.07,165457.0,251.8195,254.1073,251.5808,252.7247,165457.0
2024-07-18 10:30:00,254.04,254.37,252.05,252.15,48951.0,252.6949,253.0231,250.7154,250.8149,48951.0
2024-07-18 11:00:00,252.08,252.72,251.54,252.2,54308.0,250.7452,251.3818,250.2081,250.8646,54308.0
2024-07-18 11:30:00,252.21,252.28,250.53,250.83,56091.0,250.8745,250.9442,249.2034,249.5018,56091.0
2024-07-18 12:00:00,250.83,251.02,246.61,248.56,275212.0,249.5018,249.6908,245.3042,247.2439,275212.0
2024-07-18 12:30:00,248.52,248.82,241.87,245.1,520081.0,247.2041,247.5025,240.5893,243.8022,520081.0
2024-07-18 13:00:00,245.09,247.61,245.07,247.09,216522.0,243.7922,246.2989,243.7723,245.7817,216522.0
2024-07-18 13:30:00,247.08,247.09,245.01,245.17,83283.0,245.7717,245.7817,243.7127,243.8718,83283.0
2024-07-18 14:00:00,245.17,245.22,244.11,245.0,104031.0,243.8718,243.9216,242.8174,243.7027,104031.0
2024-07-18 14:30:00,245.0,245.5,244.47,244.92,97338.0,243.7027,244.2001,243.1755,243.6231,97338.0
2024-07-18 15:00:00,244.88,244.95,243.88,244.62,224612.0,243.5834,243.653,242.5886,243.3247,224612.0
2024-07-18 15:30:00,244.57,245.08,244.22,244.79,425335.0,243.275,243.7823,242.9268,243.4938,425335.0
2024-07-19 09:30:00,244.5,245.25,242.27,242.27,341967.0,243.2054,243.9514,240.9872,240.9872,341967.0
2024-07-19 10:00:00,242.53,242.64,241.6,241.77,154628.0,241.2458,241.3552,240.3207,240.4898,154628.0
2024-07-19 10:30:00,241.82,242.12,241.18,241.49,97506.0,240.5396,240.838,239.9029,240.2113,97506.0
2024-07-19 11:00:00,241.49,241.66,241.0,241.24,96994.0,240.2113,240.3804,239.7239,239.9626,96994.0
2024-07-19 11:30:00,241.24,242.66,241.05,242.66,119559.0,239.9626,241.3751,239.7736,241.3751,119559.0
2024-07-19 12:00:00,242.85,243.29,242.19,242.59,90683.0,241.5641,242.0018,240.9076,241.3055,90683.0
2024-07-19 12:30:00,242.65,243.34,242.55,242.72,92400.0,241.3652,242.0515,241.2657,241.4348,92400.0
2024-07-19 13:00:00,242.72,243.0,242.09,242.63,67389.0,241.4348,241.7133,240.8081,241.3453,67389.0
2024-07-19 13:30:00,242.67,243.22,242.41,243.1,67487.0,241.3851,241.9321,241.1264,241.8128,67487.0
2024-07-19 14:00:00,243.03,243.49,242.95,243.19,64079.0,241.7431,242.2007,241.6636,241.9023,64079.0
2024-07-19 14:30:00,243.19,243.42,242.72,242.83,73542.0,241.9023,242.1311,241.4348,241.5442,73542.0
2024-07-19 15:00:00,242.78,244.02,242.78,243.79,105186.0,241.4945,242.7279,241.4945,242.4991,105186.0
2024-07-19 15:30:00,243.74,244.08,242.92,243.57,256915.0,242.4494,242.7876,241.6337,242.2803,256915.0
2024-07-22 09:30:00,246.11,250.35,245.17,246.53,299761.0,244.8068,249.0244,243.8718,245.2246,299761.0
2024-07-22 10:00:00,246.57,247.29,245.6,247.29,113306.0,245.2644,245.9806,244.2995,245.9806,113306.0
2024-07-22 10:30:00,247.23,248.27,246.8,248.17,98235.0,245.9209,246.9554,245.4932,246.8559,98235.0
2024-07-22 11:00:00,248.28,249.06,247.73,247.83,95255.0,246.9653,247.7412,246.4183,246.5177,95255.0
2024-07-22 11:30:00,247.83,248.43,247.38,248.07,113720.0,246.5177,247.1146,246.0701,246.7565,113720.0
2024-07-22 12:00:00,248.0,248.25,247.67,247.94,84197.0,246.6868,246.9355,246.3586,246.6271,84197.0
2024-07-22 12:30:00,247.93,248.9,247.89,248.9,50742.0,246.6172,247.5821,246.5774,247.5821,50742.0
2024-07-22 13:00:00,248.94,249.02,248.52,248.86,67934.0,247.6219,247.7014,247.2041,247.5423,67934.0
2024-07-22 13:30:00,248.86,249.1,248.55,249.0,124073.0,247.5423,247.781,247.2339,247.6815,124073.0
2024-07-22 14:00:00,249.0,249.09,248.66,249.0,125662.0,247.6815,247.7711,247.3433,247.6815,125662.0
2024-07-22 14:30:00,249.0,250.4,248.95,249.96,137591.0,247.6815,249.0741,247.6318,248.6365,137591.0
2024-07-22 15:00:00,249.93,250.33,249.5,250.26,115378.0,248.6066,249.0045,248.1789,248.9349,115378.0
2024-07-22 15:30:00,250.27,251.27,250.15,250.79,319021.0,248.9448,249.9395,248.8254,249.4621,319021.0
2024-07-23 09:30:00,270.0,272.98,265.62,268.84,1218286.0,268.5703,271.5346,264.2135,267.4165,1218286.0
2024-07-23 10:00:00,268.85,270.12,268.0,269.41,506902.0,267.4264,268.6897,266.5809,267.9835,506902.0
2024-07-23 10:30:00,269.41,269.99,266.36,268.13,566996.0,267.9835,268.5604,264.9496,266.7102,566996.0
2024-07-23 11:00:00,267.99,268.7,266.72,267.05,346703.0,266.571,267.2772,265.3077,265.636,346703.0
2024-07-23 11:30:00,267.12,268.35,266.51,268.25,179165.0,265.7056,266.9291,265.0988,266.8296,179165.0
2024-07-23 12:00:00,268.18,268.92,267.5,267.68,222155.0,266.76,267.4961,266.0836,266.2626,222155.0
2024-07-23 12:30:00,267.73,267.82,266.15,266.42,134470.0,266.3124,266.4019,264.7407,265.0093,134470.0
2024-07-23 13:00:00,266.41,266.41,264.98,265.73,170243.0,264.9994,264.9994,263.5769,264.323,170243.0
2024-07-23 13:30:00,265.63,266.27,264.73,266.16,127894.0,264.2235,264.8601,263.3282,264.7507,127894.0
2024-07-23 14:00:00,266.08,266.87,265.83,265.98,183617.0,264.6711,265.4569,264.4224,264.5716,183617.0
2024-07-23 14:30:00,266.04,266.23,265.5,265.63,150113.0,264.6313,264.8203,264.0942,264.2235,150113.0
2024-07-23 15:00:00,265.59,265.8,264.73,264.85,254777.0,264.1837,264.3926,263.3282,263.4476,254777.0
2024-07-23 15:30:00,264.81,265.14,263.56,264.22,665727.0,263.4078,263.7361,262.1644,262.8209,665727.0
2024-07-24 09:30:00,261.88,268.2,261.6,266.29,359148.0,260.4933,266.7799,260.2148,264.88,359148.0
2024-07-24 10:00:00,266.18,268.27,265.83,267.97,263665.0,264.7706,266.8495,264.4224,266.5511,263665.0
2024-07-24 10:30:00,267.96,267.96,265.93,266.54,154279.0,266.5411,266.5411,264.5219,265.1287,154279.0
2024-07-24 11:00:00,266.52,266.69,265.66,266.23,155703.0,265.1088,265.2779,264.2533,264.8203,155703.0
2024-07-24 11:30:00,266.23,267.14,265.92,266.65,87872.0,264.8203,265.7255,264.5119,265.2381,87872.0
2024-07-24 12:00:00,266.73,266.93,265.76,266.66,88337.0,265.3177,265.5166,264.3528,265.248,88337.0
2024-07-24 12:30:00,266.52,266.96,265.89,266.05,100377.0,265.1088,265.5464,264.4821,264.6413,100377.0
2024-07-24 13:00:00,266.0,266.92,265.91,266.31,74944.0,264.5915,265.5067,264.502,264.8999,74944.0
2024-07-24 13:30:00,266.29,266.72,266.12,266.56,76034.0,264.88,265.3077,264.7109,265.1486,76034.0
2024-07-24 14:00:00,266.51,266.96,266.43,266.63,152433.0,265.0988,265.5464,265.0192,265.2182,152433.0
2024-07-24 14:30:00,266.64,266.92,266.03,266.19,144802.0,265.2281,265.5067,264.6214,264.7805,144802.0
2024-07-24 15:00:00,266.19,267.2,265.96,267.05,210035.0,264.7805,265.7852,264.5517,265.636,210035.0
2024-07-24 15:30:00,267.08,267.39,265.3,265.86,475751.0,265.6658,265.9742,263.8952,264.4523,475751.0
2024-07-25 09:30:00,265.38,271.38,264.39,270.64,222118.0,263.9748,269.943,262.99,269.207,222118.0
2024-07-25 10:00:00,270.64,273.33,270.26,271.97,291576.0,269.207,271.8827,268.829,270.5299,291576.0
2024-07-25 10:30:00,271.97,272.89,271.0,272.88,263320.0,270.5299,271.445,269.565,271.4351,263320.0
2024-07-25 11:00:00,272.95,273.79,272.68,272.93,156741.0,271.5047,272.3403,271.2362,271.4848,156741.0
2024-07-25 11:30:00,272.99,274.23,272.75,274.09,106708.0,271.5445,272.7779,271.3058,272.6387,106708.0
2024-07-25 12:00:00,274.1,274.6,273.85,274.42,73293.0,272.6486,273.146,272.4,272.9669,73293.0
2024-07-25 12:30:00,274.58,275.51,274.42,275.19,295655.0,273.1261,274.0512,272.9669,273.7329,295655.0
2024-07-25 13:00:00,275.1,276.31,275.1,275.55,160155.0,273.6433,274.8469,273.6433,274.091,160155.0
2024-07-25 13:30:00,275.53,275.66,272.51,272.57,129277.0,274.0711,274.2004,271.0671,271.1267,129277.0
2024-07-25 14:00:00,272.57,272.77,271.77,271.9,112260.0,271.1267,271.3257,270.331,270.4603,112260.0
2024-07-25 14:30:00,271.87,272.37,271.03,271.06,151617.0,270.4304,270.9278,269.5949,269.6247,151617.0
2024-07-25 15:00:00,271.06,271.15,270.04,271.09,151868.0,269.6247,269.7143,268.6101,269.6546,151868.0
2024-07-25 15:30:00,271.16,271.39,269.88,270.15,490059.0,269.7242,269.953,268.451,268.7195,490059.0
2024-07-26 09:30:00,271.9,277.72,271.19,274.44,271574.0,270.4603,276.2495,269.754,272.9868,271574.0
2024-07-26 10:00:00,274.45,275.79,274.33,275.15,110482.0,272.9968,274.3297,272.8774,273.6931,110482.0
2024-07-26 10:30:00,275.28,275.28,273.14,273.31,95801.0,273.8224,273.8224,271.6937,271.8628,95801.0
2024-07-26 11:00:00,273.44,274.41,273.33,274.11,106467.0,271.9921,272.957,271.8827,272.6586,106467.0
2024-07-26 11:30:00,274.0,274.61,273.82,274.5,77511.0,272.5492,273.1559,272.3701,273.0465,77511.0
2024-07-26 12:00:00,274.5,275.57,274.5,275.06,96894.0,273.0465,274.1108,273.0465,273.6035,96894.0
2024-07-26 12:30:00,275.06,275.58,274.4,275.16,82307.0,273.6035,274.1208,272.947,273.703,82307.0
2024-07-26 13:00:00,275.35,275.38,274.46,275.07,68395.0,273.892,273.9219,273.0067,273.6135,68395.0
2024-07-26 13:30:00,275.0,275.42,274.15,275.1,87425.0,273.5439,273.9616,272.6984,273.6433,87425.0
2024-07-26 14:00:00,275.01,275.1,274.37,274.62,91646.0,273.5538,273.6433,272.9172,273.1659,91646.0
2024-07-26 14:30:00,274.58,274.66,273.71,274.26,77865.0,273.1261,273.2057,272.2607,272.8078,77865.0
2024-07-26 15:00:00,274.21,274.52,273.09,274.09,79620.0,272.758,273.0664,271.644,272.6387,79620.0
2024-07-26 15:30:00,274.09,274.5,273.6,273.93,274318.0,272.6387,273.0465,272.1513,272.4795,274318.0
2024-07-29 09:30:00,272.1,272.48,268.43,268.73,140411.0,270.6592,271.0372,267.0087,267.3071,140411.0
2024-07-29 10:00:00,268.74,270.45,268.09,269.19,115918.0,267.317,269.018,266.6705,267.7646,115918.0
2024-07-29 10:30:00,269.18,269.65,268.61,269.5,93111.0,267.7547,268.2222,267.1877,268.073,93111.0
2024-07-29 11:00:00,269.58,270.38,269.01,270.27,59071.0,268.1526,268.9483,267.5856,268.8389,59071.0
2024-07-29 11:30:00,270.19,271.13,270.12,270.74,78952.0,268.7593,269.6944,268.6897,269.3064,78952.0
2024-07-29 12:00:00,270.67,271.23,270.23,270.45,36125.0,269.2368,269.7938,268.7991,269.018,36125.0
2024-07-29 12:30:00,270.52,271.17,270.24,270.96,59918.0,269.0876,269.7341,268.8091,269.5253,59918.0
2024-07-29 13:00:00,270.93,271.82,270.81,271.5,43000.0,269.4954,270.3807,269.3761,270.0624,43000.0
2024-07-29 13:30:00,271.47,271.85,271.16,271.84,29432.0,270.0326,270.4105,269.7242,270.4006,29432.0
2024-07-29 14:00:00,271.84,272.2,271.38,271.99,46864.0,270.4006,270.7587,269.943,270.5498,46864.0
2024-07-29 14:30:00,271.93,272.34,271.74,272.06,39217.0,270.4901,270.898,270.3011,270.6194,39217.0
2024-07-29 15:00:00,272.11,272.43,271.93,272.23,51753.0,270.6692,270.9875,270.4901,270.7885,51753.0
2024-07-29 15:30:00,272.27,273.24,271.52,271.72,265429.0,270.8283,271.7932,270.0823,270.2812,265429.0
2024-07-30 09:30:00,273.23,275.0,271.76,274.8,124057.0,271.7832,273.5439,270.321,273.3449,124057.0
2024-07-30 10:00:00,274.86,274.98,273.88,274.66,72809.0,273.4046,273.524,272.4298,273.2057,72809.0
2024-07-30 10:30:00,274.73,274.73,272.7,272.76,60402.0,273.2753,273.2753,271.256,271.3157,60402.0
2024-07-30 11:00:00,272.76,273.76,272.34,273.23,56612.0,271.3157,272.3104,270.898,271.7832,56612.0
2024-07-30 11:30:00,273.07,273.27,272.66,273.24,32667.0,271.6241,271.823,271.2163,271.7932,32667.0
2024-07-30 12:00:00,273.23,273.58,272.61,273.47,97846.0,271.7832,272.1314,271.1665,272.022,97846.0
2024-07-30 12:30:00,273.5,274.08,273.42,273.57,81506.0,272.0518,272.6287,271.9722,272.1214,81506.0
2024-07-30 13:00:00,273.48,274.04,273.34,273.91,81821.0,272.0319,272.5889,271.8927,272.4596,81821.0
2024-07-30 13:30:00,273.9,274.18,273.46,273.98,88839.0,272.4497,272.7282,272.012,272.5293,88839.0
2024-07-30 14:00:00,274.06,275.1,274.06,274.46,57928.0,272.6088,273.6433,272.6088,273.0067,57928.0
2024-07-30 14:30:00,274.43,274.89,274.31,274.47,101317.0,272.9769,273.4344,272.8575,273.0167,101317.0
2024-07-30 15:00:00,274.56,275.35,273.93,275.22,190373.0,273.1062,273.892,272.4795,273.7627,190373.0
2024-07-30 15:30:00,275.21,276.25,275.01,275.12,366658.0,273.7528,274.7872,273.5538,273.6632,366658.0
2024-07-31 09:30:00,275.5,276.47,273.46,275.87,142094.0,274.0412,275.0061,272.012,274.4093,142094.0
2024-07-31 10:00:00,275.48,278.89,275.47,278.84,121675.0,274.0213,277.4133,274.0114,277.3635,121675.0
2024-07-31 10:30:00,278.78,279.62,278.54,279.21,97621.0,277.3039,278.1394,277.0651,277.7316,97621.0
2024-07-31 11:00:00,279.17,279.75,278.55,278.79,99218.0,277.6918,278.2687,277.0751,277.3138,99218.0
2024-07-31 11:30:00,278.88,279.25,278.17,278.67,49056.0,277.4033,277.7714,276.6971,277.1944,49056.0
2024-07-31 12:00:00,278.51,279.22,278.11,279.18,41368.0,277.0353,277.7415,276.6374,277.7017,41368.0
2024-07-31 12:30:00,279.16,279.63,278.93,278.94,57880.0,277.6818,278.1494,277.4531,277.463,57880.0
2024-07-31 13:00:00,278.91,279.73,278.88,279.12,84078.0,277.4332,278.2488,277.4033,277.6421,84078.0
2024-07-31 13:30:00,279.12,279.12,278.34,278.53,88244.0,277.6421,277.6421,276.8662,277.0552,88244.0
2024-07-31 14:00:00,278.37,279.18,277.53,278.77,74210.0,276.896,277.7017,276.0605,277.2939,74210.0
2024-07-31 14:30:00,278.89,280.15,278.86,280.02,173549.0,277.4133,278.6666,277.3834,278.5373,173549.0
2024-07-31 15:00:00,280.08,280.26,277.25,277.55,143767.0,278.597,278.776,275.782,276.0804,143767.0
2024-07-31 15:30:00,277.48,279.2,276.98,277.07,281771.0,276.0107,277.7216,275.5134,275.6029,281771.0
2024-08-01 09:30:00,279.26,281.7,278.25,279.9,118142.0,277.7813,280.2084,276.7767,278.4179,118142.0
2024-08-01 10:00:00,279.7,281.17,278.75,279.09,89086.0,278.219,279.6812,277.274,277.6122,89086.0
2024-08-01 10:30:00,279.09,280.0,278.46,279.66,95985.0,277.6122,278.5174,276.9855,278.1792,95985.0
2024-08-01 11:00:00,279.62,279.74,278.71,279.02,58263.0,278.1394,278.2588,277.2342,277.5426,58263.0
2024-08-01 11:30:00,278.98,279.43,278.4,279.0,74478.0,277.5028,277.9504,276.9259,277.5227,74478.0
2024-08-01 12:00:00,279.0,280.0,278.65,279.77,66003.0,277.5227,278.5174,277.1745,278.2886,66003.0
2024-08-01 12:30:00,279.79,280.22,279.47,279.98,57393.0,278.3085,278.7362,277.9902,278.4975,57393.0
2024-08-01 13:00:00,280.17,280.68,279.95,280.48,33359.0,278.6865,279.1938,278.4677,278.9948,33359.0
2024-08-01 13:30:00,280.46,280.85,280.0,280.84,36046.0,278.975,279.3629,278.5174,279.3529,36046.0
2024-08-01 14:00:00,280.78,280.79,279.8,280.67,48141.0,279.2933,279.3032,278.3185,279.1838,48141.0
2024-08-01 14:30:00,280.62,280.62,279.34,279.34,102990.0,279.1341,279.1341,277.8609,277.8609,102990.0
2024-08-01 15:00:00,279.3,280.06,278.63,279.7,78916.0,277.8211,278.5771,277.1546,278.219,78916.0
2024-08-01 15:30:00,279.81,280.96,279.75,280.72,275867.0,278.3284,279.4723,278.2687,279.2336,275867.0
2024-08-02 09:30:00,279.45,279.45,275.38,275.42,245617.0,277.9703,277.9703,273.9219,273.9616,245617.0
2024-08-02 10:00:00,275.82,278.01,275.53,275.59,243100.0,274.3595,276.5379,274.0711,274.1307,243100.0
2024-08-02 10:30:00,275.49,275.98,273.71,274.87,222468.0,274.0313,274.5187,272.2607,273.4146,222468.0
2024-08-02 11:00:00,274.87,274.87,272.32,272.6,100446.0,273.4146,273.4146,270.8781,271.1566,100446.0
2024-08-02 11:30:00,272.63,275.11,272.14,274.89,93316.0,271.1864,273.6533,270.699,273.4344,93316.0
2024-08-02 12:00:00,274.89,276.52,274.55,276.44,171709.0,273.4344,275.0558,273.0962,274.9762,171709.0
2024-08-02 12:30:00,276.37,276.59,275.32,275.57,73556.0,274.9066,275.1254,273.8622,274.1108,73556.0
2024-08-02 13:00:00,275.62,275.9,275.09,275.81,58130.0,274.1606,274.4391,273.6334,274.3496,58130.0
2024-08-02 13:30:00,275.9,275.9,274.92,275.03,36287.0,274.4391,274.4391,273.4643,273.5737,36287.0
2024-08-02 14:00:00,275.0,275.28,274.26,274.89,45363.0,273.5439,273.8224,272.8078,273.4344,45363.0
2024-08-02 14:30:00,274.69,275.16,274.2,275.0,88632.0,273.2355,273.703,272.7481,273.5439,88632.0
2024-08-02 15:00:00,275.02,276.07,274.93,275.79,94581.0,273.5638,274.6082,273.4742,274.3297,94581.0
2024-08-02 15:30:00,275.79,277.15,275.23,276.75,357428.0,274.3297,275.6825,273.7726,275.2846,357428.0
2024-08-05 09:30:00,269.2,272.75,265.77,268.32,283206.0,267.7746,271.3058,264.3627,266.8992,283206.0
2024-08-05 10:00:00,268.56,272.05,268.32,269.25,117525.0,267.138,270.6095,266.8992,267.8243,117525.0
2024-08-05 10:30:00,269.61,270.79,267.58,270.15,136989.0,268.1824,269.3562,266.1632,268.7195,136989.0
2024-08-05 11:00:00,270.0,272.22,269.85,271.83,61538.0,268.5703,270.7786,268.4211,270.3907,61538.0
2024-08-05 11:30:00,271.91,273.27,271.77,272.2,49090.0,270.4702,271.823,270.331,270.7587,49090.0
2024-08-05 12:00:00,272.53,273.08,271.54,272.88,34207.0,271.0869,271.634,270.1022,271.4351,34207.0
2024-08-05 12:30:00,272.88,272.89,270.17,270.8,76584.0,271.4351,271.445,268.7394,269.3661,76584.0
2024-08-05 13:00:00,270.68,270.68,269.82,270.1,44596.0,269.2467,269.2467,268.3913,268.6698,44596.0
2024-08-05 13:30:00,270.11,270.36,269.3,269.62,36556.0,268.6798,268.9284,267.874,268.1924,36556.0
2024-08-05 14:00:00,269.45,270.33,269.12,270.18,32989.0,268.0233,268.8986,267.695,268.7494,32989.0
2024-08-05 14:30:00,270.3,270.68,269.47,269.48,66963.0,268.8688,269.2467,268.0431,268.0531,66963.0
2024-08-05 15:00:00,269.62,269.89,268.4,268.52,52767.0,268.1924,268.4609,266.9788,267.0982,52767.0
2024-08-05 15:30:00,268.51,269.56,267.75,269.39,227617.0,267.0882,268.1327,266.3323,267.9636,227617.0
2024-08-06 09:30:00,271.03,272.43,268.69,272.25,193142.0,269.5949,270.9875,267.2673,270.8084,193142.0
2024-08-06 10:00:00,272.26,273.79,271.76,272.53,130916.0,270.8184,272.3403,270.321,271.0869,130916.0
2024-08-06 10:30:00,272.53,273.38,272.07,272.76,102629.0,271.0869,271.9324,270.6294,271.3157,102629.0
2024-08-06 11:00:00,272.76,273.02,271.01,271.12,84903.0,271.3157,271.5744,269.575,269.6844,84903.0
2024-08-06 11:30:00,271.13,272.11,271.0,271.74,64951.0,269.6944,270.6692,269.565,270.3011,64951.0
2024-08-06 12:00:00,271.74,271.97,271.51,271.86,31480.0,270.3011,270.5299,270.0723,270.4205,31480.0
2024-08-06 12:30:00,271.92,273.09,271.61,272.87,46280.0,270.4802,271.644,270.1718,271.4251,46280.0
2024-08-06 13:00:00,273.0,273.54,272.81,272.93,35874.0,271.5545,272.0916,271.3655,271.4848,35874.0
2024-08-06 13:30:00,273.03,273.18,272.55,272.62,31528.0,271.5843,271.7335,271.1068,271.1765,31528.0
2024-08-06 14:00:00,272.73,273.53,272.22,273.42,45527.0,271.2859,272.0817,270.7786,271.9722,45527.0
2024-08-06 14:30:00,273.41,274.07,272.38,272.49,62748.0,271.9623,272.6188,270.9377,271.0472,62748.0
2024-08-06 15:00:00,272.48,272.48,270.83,271.44,97173.0,271.0372,271.0372,269.3959,270.0027,97173.0
2024-08-06 15:30:00,271.33,271.53,268.73,268.97,287281.0,269.8933,270.0922,267.3071,267.5458,287281.0
2024-08-07 09:30:00,270.0,270.81,268.0,269.46,161483.0,268.5703,269.3761,266.5809,268.0332,161483.0
2024-08-07 10:00:00,269.32,271.03,269.15,269.88,91557.0,267.8939,269.5949,267.7248,268.451,91557.0
2024-08-07 10:30:00,270.07,270.66,269.75,270.08,107187.0,268.64,269.2268,268.3217,268.6499,107187.0
2024-08-07 11:00:00,270.08,270.86,269.79,270.84,101376.0,268.6499,269.4258,268.3615,269.4059,101376.0
2024-08-07 11:30:00,270.62,270.99,269.47,269.65,36146.0,269.1871,269.5551,268.0431,268.2222,36146.0
2024-08-07 12:00:00,269.72,270.01,269.08,269.5,25788.0,268.2918,268.5803,267.6552,268.073,25788.0
2024-08-07 12:30:00,269.5,269.5,268.1,268.31,34432.0,268.073,268.073,266.6804,266.8893,34432.0
2024-08-07 13:00:00,268.31,268.32,266.41,266.41,48694.0,266.8893,266.8992,264.9994,264.9994,48694.0
2024-08-07 13:30:00,266.37,266.86,264.59,265.16,101239.0,264.9596,265.447,263.189,263.756,101239.0
2024-08-07 14:00:00,265.04,265.3,263.55,264.75,162160.0,263.6366,263.8952,262.1545,263.3481,162160.0
2024-08-07 14:30:00,264.79,264.88,263.72,263.87,74576.0,263.3879,263.4775,262.3236,262.4728,74576.0
2024-08-07 15:00:00,263.88,264.76,263.74,264.5,76620.0,262.4827,263.3581,262.3435,263.0995,76620.0
2024-08-07 15:30:00,264.48,264.91,262.91,263.31,484359.0,263.0796,263.5073,261.5179,261.9158,484359.0
2024-08-08 09:30:00,265.09,267.15,263.45,266.47,166137.0,263.6863,265.7354,262.055,265.059,166137.0
2024-08-08 10:00:00,266.33,267.91,266.33,267.54,169006.0,264.9198,266.4914,264.9198,266.1234,169006.0
2024-08-08 10:30:00,267.57,267.71,266.97,267.22,120308.0,266.1532,266.2925,265.5564,265.8051,120308.0
2024-08-08 11:00:00,267.19,268.45,266.6,267.95,118911.0,265.7752,267.0285,265.1883,266.5312,118911.0
2024-08-08 11:30:00,267.94,268.3,267.43,267.57,34537.0,266.5212,266.8793,266.0139,266.1532,34537.0
2024-08-08 12:00:00,267.67,268.32,267.61,267.78,21904.0,266.2527,266.8992,266.193,266.3621,21904.0
2024-08-08 12:30:00,267.59,267.79,267.1,267.18,43177.0,266.1731,266.372,265.6857,265.7653,43177.0
2024-08-08 13:00:00,267.17,268.55,266.78,268.5,41096.0,265.7553,267.128,265.3674,267.0783,41096.0
2024-08-08 13:30:00,268.52,269.21,268.39,268.53,39350.0,267.0982,267.7845,266.9689,267.1081,39350.0
2024-08-08 14:00:00,268.5,269.34,268.17,269.06,47021.0,267.0783,267.9138,266.75,267.6353,47021.0
2024-08-08 14:30:00,269.06,269.46,268.15,268.67,50490.0,267.6353,268.0332,266.7301,267.2474,50490.0
2024-08-08 15:00:00,268.69,269.2,268.25,268.51,58187.0,267.2673,267.7746,266.8296,267.0882,58187.0
2024-08-08 15:30:00,268.46,269.09,268.02,268.64,247535.0,267.0385,267.6652,266.6008,267.2175,247535.0
2024-08-09 09:30:00,268.41,270.39,266.71,268.7,127052.0,266.9888,268.9583,265.2978,267.2772,127052.0
2024-08-09 10:00:00,268.51,269.21,268.36,268.82,77881.0,267.0882,267.7845,266.939,267.3966,77881.0
2024-08-09 10:30:00,268.79,268.98,268.05,268.73,28580.0,267.3667,267.5557,266.6307,267.3071,28580.0
2024-08-09 11:00:00,268.84,269.68,268.24,268.37,33614.0,267.4165,268.252,266.8197,266.949,33614.0
2024-08-09 11:30:00,268.34,268.53,267.27,267.37,11407.0,266.9191,267.1081,265.8548,265.9543,11407.0
2024-08-09 12:00:00,267.51,267.83,267.02,267.63,31229.0,266.0935,266.4118,265.6061,266.2129,31229.0
2024-08-09 12:30:00,267.66,268.01,267.64,267.94,32963.0,266.2427,266.5909,266.2228,266.5212,32963.0
2024-08-09 13:00:00,267.91,269.1,267.57,269.1,30725.0,266.4914,267.6751,266.1532,267.6751,30725.0
2024-08-09 13:30:00,269.12,269.68,268.45,268.5,37754.0,267.695,268.252,267.0285,267.0783,37754.0
2024-08-09 14:00:00,268.58,268.83,267.78,268.09,76268.0,267.1579,267.4065,266.3621,266.6705,76268.0
2024-08-09 14:30:00,268.03,268.51,267.72,268.16,39202.0,266.6108,267.0882,266.3024,266.7401,39202.0
2024-08-09 15:00:00,268.13,268.45,267.82,267.97,37056.0,266.7102,267.0285,266.4019,266.5511,37056.0
2024-08-09 15:30:00,268.04,269.0,267.86,268.22,285182.0,266.6207,267.5756,266.4417,266.7998,285182.0
2024-08-12 09:30:00,268.24,268.28,264.28,264.44,125684.0,266.8197,266.8594,262.8806,263.0398,125684.0
2024-08-12 10:00:00,264.62,266.24,264.49,265.9,120553.0,263.2188,264.8303,263.0895,264.4921,120553.0
2024-08-12 10:30:00,266.13,268.15,266.02,268.15,70049.0,264.7208,266.7301,264.6114,266.7301,70049.0
2024-08-12 11:00:00,267.99,268.1,265.98,266.28,91074.0,266.571,266.6804,264.5716,264.87,91074.0
2024-08-12 11:30:00,266.15,267.23,265.9,267.2,45092.0,264.7407,265.815,264.4921,265.7852,45092.0
2024-08-12 12:00:00,267.3,267.55,266.39,266.86,52376.0,265.8846,266.1333,264.9795,265.447,52376.0
2024-08-12 12:30:00,266.76,267.36,266.28,266.82,34485.0,265.3475,265.9443,264.87,265.4072,34485.0
2024-08-12 13:00:00,266.66,266.99,266.07,266.8,29446.0,265.248,265.5763,264.6612,265.3873,29446.0
2024-08-12 13:30:00,266.81,266.96,265.78,266.11,38729.0,265.3972,265.5464,264.3727,264.7009,38729.0
2024-08-12 14:00:00,266.13,266.63,266.01,266.23,38825.0,264.7208,265.2182,264.6015,264.8203,38825.0
2024-08-12 14:30:00,266.17,266.74,265.98,266.36,35946.0,264.7606,265.3276,264.5716,264.9496,35946.0
2024-08-12 15:00:00,266.41,266.99,266.21,266.77,63721.0,264.9994,265.5763,264.8004,265.3574,63721.0
2024-08-12 15:30:00,266.79,267.3,266.2,267.19,193161.0,265.3773,265.8846,264.7905,265.7752,193161.0
2024-08-13 09:30:00,268.06,270.25,267.29,269.12,117485.0,266.6406,268.819,265.8747,267.695,117485.0
2024-08-13 10:00:00,268.96,269.17,267.48,267.86,112263.0,267.5358,267.7447,266.0637,266.4417,112263.0
2024-08-13 10:30:00,267.86,268.48,267.61,268.35,275879.0,266.4417,267.0584,266.193,266.9291,275879.0
2024-08-13 11:00:00,268.23,268.38,267.47,267.49,40114.0,266.8097,266.9589,266.0537,266.0736,40114.0
2024-08-13 11:30:00,267.49,268.22,267.13,268.07,33104.0,266.0736,266.7998,265.7155,266.6506,33104.0
2024-08-13 12:00:00,268.17,268.78,267.98,268.45,25269.0,266.75,267.3568,266.561,267.0285,25269.0
2024-08-13 12:30:00,268.44,268.75,268.11,268.38,22369.0,267.0186,267.327,266.6903,266.9589,22369.0
2024-08-13 13:00:00,268.36,268.41,267.74,267.84,23038.0,266.939,266.9888,266.3223,266.4218,23038.0
2024-08-13 13:30:00,267.83,268.52,267.55,268.47,35444.0,266.4118,267.0982,266.1333,267.0484,35444.0
2024-08-13 14:00:00,268.47,268.54,267.64,267.91,28712.0,267.0484,267.1181,266.2228,266.4914,28712.0
2024-08-13 14:30:00,267.97,268.58,267.95,268.17,37941.0,266.5511,267.1579,266.5312,266.75,37941.0
2024-08-13 15:00:00,268.15,268.63,267.96,268.4,42892.0,266.7301,267.2076,266.5411,266.9788,42892.0
2024-08-13 15:30:00,268.35,269.0,268.08,268.75,202352.0,266.9291,267.5756,266.6605,267.327,202352.0
2024-08-14 09:30:00,268.48,269.04,266.84,266.85,71385.0,267.0584,267.6154,265.4271,265.437,71385.0
2024-08-14 10:00:00,267.17,267.38,265.81,267.12,49008.0,265.7553,265.9642,264.4025,265.7056,49008.0
2024-08-14 10:30:00,266.99,267.17,265.92,265.98,50212.0,265.5763,265.7553,264.5119,264.5716,50212.0
2024-08-14 11:00:00,265.98,266.93,265.86,266.47,44945.0,264.5716,265.5166,264.4523,265.059,44945.0
2024-08-14 11:30:00,266.56,267.48,266.52,267.44,31419.0,265.1486,266.0637,265.1088,266.0239,31419.0
2024-08-14 12:00:00,267.43,267.73,267.09,267.25,61554.0,266.0139,266.3124,265.6758,265.8349,61554.0
2024-08-14 12:30:00,267.24,267.46,266.23,266.78,44422.0,265.825,266.0438,264.8203,265.3674,44422.0
2024-08-14 13:00:00,266.63,267.03,266.42,266.93,15125.0,265.2182,265.6161,265.0093,265.5166,15125.0
2024-08-14 13:30:00,267.03,267.69,266.97,267.24,22386.0,265.6161,266.2726,265.5564,265.825,22386.0
2024-08-14 14:00:00,267.22,267.55,266.97,267.34,30013.0,265.8051,266.1333,265.5564,265.9244,30013.0
2024-08-14 14:30:00,267.4,267.92,267.32,267.83,30079.0,265.9841,266.5014,265.9045,266.4118,30079.0
2024-08-14 15:00:00,267.83,267.83,267.14,267.44,37061.0,266.4118,266.4118,265.7255,266.0239,37061.0
2024-08-14 15:30:00,267.46,268.45,266.94,267.73,179206.0,266.0438,267.0285,265.5265,266.3124,179206.0
2024-08-15 09:30:00,270.0,270.7,267.97,268.24,74185.0,268.5703,269.2666,266.5511,266.8197,74185.0
2024-08-15 10:00:00,268.22,268.53,266.98,267.87,66191.0,266.7998,267.1081,265.5663,266.4516,66191.0
2024-08-15 10:30:00,268.05,268.17,267.01,267.88,52721.0,266.6307,266.75,265.5962,266.4616,52721.0
2024-08-15 11:00:00,267.89,268.77,267.7,268.4,48697.0,266.4715,267.3469,266.2825,266.9788,48697.0
2024-08-15 11:30:00,268.32,268.7,268.04,268.11,20998.0,266.8992,267.2772,266.6207,266.6903,20998.0
2024-08-15 12:00:00,268.11,268.64,268.06,268.41,26133.0,266.6903,267.2175,266.6406,266.9888,26133.0
2024-08-15 12:30:00,268.48,268.67,267.82,268.25,48090.0,267.0584,267.2474,266.4019,266.8296,48090.0
2024-08-15 13:00:00,268.29,268.75,268.08,268.49,20621.0,266.8694,267.327,266.6605,267.0683,20621.0
2024-08-15 13:30:00,268.4,268.55,268.04,268.16,27513.0,266.9788,267.128,266.6207,266.7401,27513.0
2024-08-15 14:00:00,268.17,268.4,267.63,267.9,54523.0,266.75,266.9788,266.2129,266.4815,54523.0
2024-08-15 14:30:00,268.01,268.67,267.89,268.32,58290.0,266.5909,267.2474,266.4715,266.8992,58290.0
2024-08-15 15:00:00,268.22,269.8,268.12,269.8,60525.0,266.7998,268.3714,266.7003,268.3714,60525.0
2024-08-15 15:30:00,269.85,270.45,268.62,269.33,252021.0,268.4211,269.018,267.1976,267.9039,252021.0
2024-08-16 09:30:00,268.88,269.5,267.44,267.9,132616.0,267.4563,268.073,266.0239,266.4815,132616.0
2024-08-16 10:00:00,268.38,268.75,267.45,268.34,56651.0,266.9589,267.327,266.0338,266.9191,56651.0
2024-08-16 10:30:00,268.29,268.39,267.74,267.86,47863.0,266.8694,266.9689,266.3223,266.4417,47863.0
2024-08-16 11:00:00,267.95,268.49,267.94,268.43,37612.0,266.5312,267.0683,266.5212,267.0087,37612.0
2024-08-16 11:30:00,268.38,268.41,267.31,267.5,87033.0,266.9589,266.9888,265.8946,266.0836,87033.0
2024-08-16 12:00:00,267.51,267.72,266.74,266.91,65818.0,266.0935,266.3024,265.3276,265.4967,65818.0
2024-08-16 12:30:00,266.89,268.06,266.77,267.91,45091.0,265.4768,266.6406,265.3574,266.4914,45091.0
2024-08-16 13:00:00,268.12,268.46,267.49,268.46,36519.0,266.7003,267.0385,266.0736,267.0385,36519.0
2024-08-16 13:30:00,268.46,268.74,268.18,268.61,37576.0,267.0385,267.317,266.76,267.1877,37576.0
2024-08-16 14:00:00,268.64,268.64,268.22,268.33,28843.0,267.2175,267.2175,266.7998,266.9092,28843.0
2024-08-16 14:30:00,268.35,268.93,268.32,268.93,28692.0,266.9291,267.506,266.8992,267.506,28692.0
2024-08-16 15:00:00,268.83,269.59,268.83,269.24,30386.0,267.4065,268.1625,267.4065,267.8144,30386.0
2024-08-16 15:30:00,269.24,269.71,268.96,269.31,144756.0,267.8144,268.2819,267.5358,267.884,144756.0
2024-08-19 09:30:00,270.0,271.1,269.21,270.25,82575.0,268.5703,269.6645,267.7845,268.819,82575.0
2024-08-19 10:00:00,270.35,271.75,270.28,271.34,101439.0,268.9185,270.3111,268.8489,269.9032,101439.0
2024-08-19 10:30:00,271.33,271.9,271.14,271.9,37230.0,269.8933,270.4603,269.7043,270.4603,37230.0
2024-08-19 11:00:00,271.84,272.25,271.49,272.05,42813.0,270.4006,270.8084,270.0525,270.6095,42813.0
2024-08-19 11:30:00,271.92,272.27,271.17,271.26,44875.0,270.4802,270.8283,269.7341,269.8237,44875.0
2024-08-19 12:00:00,271.2,271.25,270.44,270.61,33575.0,269.764,269.8137,269.008,269.1771,33575.0
2024-08-19 12:30:00,270.61,270.84,270.39,270.6,39981.0,269.1771,269.4059,268.9583,269.1672,39981.0
2024-08-19 13:00:00,270.6,270.86,270.17,270.3,31632.0,269.1672,269.4258,268.7394,268.8688,31632.0
2024-08-19 13:30:00,270.3,270.57,269.8,270.47,31469.0,268.8688,269.1373,268.3714,269.0379,31469.0
2024-08-19 14:00:00,270.46,270.66,269.97,270.03,35706.0,269.0279,269.2268,268.5405,268.6002,35706.0
2024-08-19 14:30:00,269.99,270.42,269.92,270.34,63742.0,268.5604,268.9881,268.4908,268.9085,63742.0
2024-08-19 15:00:00,270.37,270.85,270.27,270.61,60026.0,268.9384,269.4158,268.8389,269.1771,60026.0
2024-08-19 15:30:00,270.5,271.44,270.2,271.22,220670.0,269.0677,270.0027,268.7693,269.7839,220670.0
2024-08-20 09:30:00,271.84,273.38,271.07,272.85,131191.0,270.4006,271.9324,269.6347,271.4053,131191.0
2024-08-20 10:00:00,273.11,273.7,271.99,272.57,92352.0,271.6639,272.2507,270.5498,271.1267,92352.0
2024-08-20 10:30:00,272.49,272.58,271.18,271.93,35767.0,271.0472,271.1367,269.7441,270.4901,35767.0
2024-08-20 11:00:00,271.94,272.69,271.64,272.2,46370.0,270.5001,271.2461,270.2017,270.7587,46370.0
2024-08-20 11:30:00,272.29,272.93,272.15,272.85,60965.0,270.8482,271.4848,270.709,271.4053,60965.0
2024-08-20 12:00:00,272.85,272.85,272.24,272.31,51075.0,271.4053,271.4053,270.7985,270.8681,51075.0
2024-08-20 12:30:00,272.29,272.32,271.93,272.19,29685.0,270.8482,270.8781,270.4901,270.7487,29685.0
2024-08-20 13:00:00,272.1,272.1,271.74,271.81,13092.0,270.6592,270.6592,270.3011,270.3708,13092.0
2024-08-20 13:30:00,271.87,272.11,271.76,271.98,22221.0,270.4304,270.6692,270.321,270.5399,22221.0
2024-08-20 14:00:00,271.91,272.78,271.86,272.69,42297.0,270.4702,271.3356,270.4205,271.2461,42297.0
2024-08-20 14:30:00,272.63,272.67,272.2,272.44,30358.0,271.1864,271.2262,270.7587,270.9974,30358.0
2024-08-20 15:00:00,272.44,272.51,271.88,271.88,43231.0,270.9974,271.0671,270.4404,270.4404,43231.0
2024-08-20 15:30:00,271.85,271.94,271.47,271.72,115513.0,270.4105,270.5001,270.0326,270.2812,115513.0
2024-08-21 09:30:00,272.01,273.75,271.04,271.12,99579.0,270.5697,272.3005,269.6048,269.6844,99579.0
2024-08-21 10:00:00,271.3,271.35,270.26,270.5,57369.0,269.8635,269.9132,268.829,269.0677,57369.0
2024-08-21 10:30:00,270.45,270.98,269.74,269.77,55684.0,269.018,269.5452,268.3117,268.3416,55684.0
2024-08-21 11:00:00,269.75,270.72,269.72,270.21,54466.0,268.3217,269.2865,268.2918,268.7792,54466.0
2024-08-21 11:30:00,270.21,270.9,269.98,270.03,32657.0,268.7792,269.4656,268.5504,268.6002,32657.0
2024-08-21 12:00:00,270.09,270.41,269.92,270.32,25657.0,268.6599,268.9782,268.4908,268.8886,25657.0
2024-08-21 12:30:00,270.32,270.96,270.25,270.92,23440.0,268.8886,269.5253,268.819,269.4855,23440.0
2024-08-21 13:00:00,270.91,271.62,270.91,271.56,23215.0,269.4755,270.1818,269.4755,270.1221,23215.0
2024-08-21 13:30:00,271.56,271.76,271.38,271.6,22575.0,270.1221,270.321,269.943,270.1619,22575.0
2024-08-21 14:00:00,271.63,271.9,271.49,271.78,32096.0,270.1917,270.4603,270.0525,270.3409,32096.0
2024-08-21 14:30:00,271.84,271.97,270.92,271.03,53501.0,270.4006,270.5299,269.4855,269.5949,53501.0
2024-08-21 15:00:00,270.98,271.03,270.33,270.86,59304.0,269.5452,269.5949,268.8986,269.4258,59304.0
2024-08-21 15:30:00,270.81,271.31,270.49,271.16,160851.0,269.3761,269.8734,269.0577,269.7242,160851.0
2024-08-22 09:30:00,272.23,272.23,267.74,269.27,120436.0,270.7885,270.7885,266.3223,267.8442,120436.0
2024-08-22 10:00:00,269.42,269.72,268.35,268.54,75950.0,267.9934,268.2918,266.9291,267.1181,75950.0
2024-08-22 10:30:00,268.51,269.19,268.15,268.53,55104.0,267.0882,267.7646,266.7301,267.1081,55104.0
2024-08-22 11:00:00,268.44,268.84,268.0,268.68,53951.0,267.0186,267.4165,266.5809,267.2573,53951.0
2024-08-22 11:30:00,268.75,269.7,268.62,269.45,48403.0,267.327,268.2719,267.1976,268.0233,48403.0
2024-08-22 12:00:00,269.47,269.6,269.12,269.34,104018.0,268.0431,268.1725,267.695,267.9138,104018.0
2024-08-22 12:30:00,269.34,269.34,267.64,267.77,33987.0,267.9138,267.9138,266.2228,266.3521,33987.0
2024-08-22 13:00:00,267.72,268.51,267.58,268.09,25244.0,266.3024,267.0882,266.1632,266.6705,25244.0
2024-08-22 13:30:00,268.09,268.21,267.39,267.4,38835.0,266.6705,266.7898,265.9742,265.9841,38835.0
2024-08-22 14:00:00,267.39,268.3,267.38,267.86,30909.0,265.9742,266.8793,265.9642,266.4417,30909.0
2024-08-22 14:30:00,267.8,268.23,267.56,267.58,34076.0,266.382,266.8097,266.1433,266.1632,34076.0
2024-08-22 15:00:00,267.55,268.21,267.48,267.88,29094.0,266.1333,266.7898,266.0637,266.4616,29094.0
2024-08-22 15:30:00,267.89,268.35,267.25,267.92,159769.0,266.4715,266.9291,265.8349,266.5014,159769.0
2024-08-23 09:30:00,269.25,269.74,266.32,266.74,72600.0,267.8243,268.3117,264.9098,265.3276,72600.0
2024-08-23 10:00:00,266.74,269.85,266.65,269.47,59987.0,265.3276,268.4211,265.2381,268.0431,59987.0
2024-08-23 10:30:00,269.6,269.74,268.0,268.54,52832.0,268.1725,268.3117,266.5809,267.1181,52832.0
2024-08-23 11:00:00,268.54,270.73,268.37,270.37,44792.0,267.1181,269.2965,266.949,268.9384,44792.0
2024-08-23 11:30:00,270.32,270.72,268.92,268.97,43369.0,268.8886,269.2865,267.4961,267.5458,43369.0
2024-08-23 12:00:00,269.06,269.18,268.5,268.64,35946.0,267.6353,267.7547,267.0783,267.2175,35946.0
2024-08-23 12:30:00,268.61,268.77,267.97,268.65,20289.0,267.1877,267.3469,266.5511,267.2275,20289.0
2024-08-23 13:00:00,268.52,268.86,268.38,268.81,16883.0,267.0982,267.4364,266.9589,267.3866,16883.0
2024-08-23 13:30:00,268.74,269.14,268.74,268.82,27884.0,267.317,267.7149,267.317,267.3966,27884.0
2024-08-23 14:00:00,268.82,268.88,268.46,268.59,22245.0,267.3966,267.4563,267.0385,267.1678,22245.0
2024-08-23 14:30:00,268.48,268.52,268.12,268.28,23862.0,267.0584,267.0982,266.7003,266.8594,23862.0
2024-08-23 15:00:00,268.26,269.59,268.17,269.51,45234.0,266.8396,268.1625,266.75,268.0829,45234.0
2024-08-23 15:30:00,269.45,269.76,269.11,269.44,129183.0,268.0233,268.3316,267.6851,268.0133,129183.0
2024-08-26 09:30:00,269.93,270.33,268.23,268.59,83437.0,268.5007,268.8986,266.8097,267.1678,83437.0
2024-08-26 10:00:00,268.59,269.82,268.39,269.02,90199.0,267.1678,268.3913,266.9689,267.5955,90199.0
2024-08-26 10:30:00,269.0,269.22,268.37,268.5,34960.0,267.5756,267.7945,266.949,267.0783,34960.0
2024-08-26 11:00:00,268.5,268.81,267.76,267.86,22220.0,267.0783,267.3866,266.3422,266.4417,22220.0
2024-08-26 11:30:00,267.86,268.18,267.37,267.98,40681.0,266.4417,266.76,265.9543,266.561,40681.0
2024-08-26 12:00:00,267.99,268.31,267.8,268.08,26504.0,266.571,266.8893,266.382,266.6605,26504.0
2024-08-26 12:30:00,268.19,268.87,267.98,268.87,18943.0,266.7699,267.4463,266.561,267.4463,18943.0
2024-08-26 13:00:00,268.83,269.68,268.82,269.48,17029.0,267.4065,268.252,267.3966,268.0531,17029.0
2024-08-26 13:30:00,269.36,269.42,267.49,267.72,34654.0,267.9337,267.9934,266.0736,266.3024,34654.0
2024-08-26 14:00:00,267.82,267.99,267.38,267.66,23019.0,266.4019,266.571,265.9642,266.2427,23019.0
2024-08-26 14:30:00,267.6,268.07,267.56,267.99,33706.0,266.183,266.6506,266.1433,266.571,33706.0
2024-08-26 15:00:00,267.97,268.69,267.97,268.42,26347.0,266.5511,267.2673,266.5511,266.9987,26347.0
2024-08-26 15:30:00,268.5,268.57,267.65,268.08,120474.0,267.0783,267.1479,266.2328,266.6605,120474.0
2024-08-27 09:30:00,268.67,269.55,267.32,268.39,76642.0,267.2474,268.1227,265.9045,266.9689,76642.0
2024-08-27 10:00:00,268.38,268.81,267.88,268.34,42809.0,266.9589,267.3866,266.4616,266.9191,42809.0
2024-08-27 10:30:00,268.27,268.81,267.95,268.13,30919.0,266.8495,267.3866,266.5312,266.7102,30919.0
2024-08-27 11:00:00,268.31,268.42,267.61,267.88,23693.0,266.8893,266.9987,266.193,266.4616,23693.0
2024-08-27 11:30:00,267.68,267.94,267.17,267.44,39140.0,266.2626,266.5212,265.7553,266.0239,39140.0
2024-08-27 12:00:00,267.43,267.9,267.28,267.9,19440.0,266.0139,266.4815,265.8647,266.4815,19440.0
2024-08-27 12:30:00,267.81,267.94,267.48,267.48,76725.0,266.3919,266.5212,266.0637,266.0637,76725.0
2024-08-27 13:00:00,267.48,268.0,267.43,268.0,156391.0,266.0637,266.5809,266.0139,266.5809,156391.0
2024-08-27 13:30:00,268.0,268.76,267.98,268.46,28987.0,266.5809,267.3369,266.561,267.0385,28987.0
2024-08-27 14:00:00,268.44,268.61,268.09,268.11,57408.0,267.0186,267.1877,266.6705,266.6903,57408.0
2024-08-27 14:30:00,268.16,268.29,267.86,267.89,117814.0,266.7401,266.8694,266.4417,266.4715,117814.0
2024-08-27 15:00:00,267.92,268.59,267.76,268.32,56105.0,266.5014,267.1678,266.3422,266.8992,56105.0
2024-08-27 15:30:00,268.33,269.05,268.08,268.84,155822.0,266.9092,267.6254,266.6605,267.4165,155822.0
2024-08-28 09:30:00,268.03,268.44,266.47,267.92,92270.0,266.6108,267.0186,265.059,266.5014,92270.0
2024-08-28 10:00:00,268.0,268.97,267.72,268.13,55332.0,266.5809,267.5458,266.3024,266.7102,55332.0
2024-08-28 10:30:00,267.99,268.06,267.14,267.58,34393.0,266.571,266.6406,265.7255,266.1632,34393.0
2024-08-28 11:00:00,267.57,268.13,267.2,268.13,98572.0,266.1532,266.7102,265.7852,266.7102,98572.0
2024-08-28 11:30:00,268.14,268.19,266.85,267.52,32413.0,266.7202,266.7699,265.437,266.1035,32413.0
2024-08-28 12:00:00,267.38,267.57,265.69,266.1,25643.0,265.9642,266.1532,264.2832,264.691,25643.0
2024-08-28 12:30:00,266.06,266.96,265.89,266.55,21237.0,264.6512,265.5464,264.4821,265.1386,21237.0
2024-08-28 13:00:00,266.72,266.8,265.94,266.3,26230.0,265.3077,265.3873,264.5318,264.8899,26230.0
2024-08-28 13:30:00,266.21,266.51,265.5,265.5,16819.0,264.8004,265.0988,264.0942,264.0942,16819.0
2024-08-28 14:00:00,265.44,266.09,265.21,266.07,30822.0,264.0345,264.681,263.8057,264.6612,30822.0
2024-08-28 14:30:00,265.94,266.4,265.43,266.35,51230.0,264.5318,264.9894,264.0245,264.9397,51230.0
2024-08-28 15:00:00,266.4,266.76,266.0,266.35,47220.0,264.9894,265.3475,264.5915,264.9397,47220.0
2024-08-28 15:30:00,266.27,267.05,265.78,266.17,245876.0,264.8601,265.636,264.3727,264.7606,245876.0
2024-08-29 09:30:00,267.03,268.54,265.01,265.88,113809.0,265.6161,267.1181,263.6068,264.4722,113809.0
2024-08-29 10:00:00,265.9,267.95,265.54,267.56,102348.0,264.4921,266.5312,264.134,266.1433,102348.0
2024-08-29 10:30:00,267.72,267.85,266.85,266.88,107355.0,266.3024,266.4317,265.437,265.4669,107355.0
2024-08-29 11:00:00,266.99,267.03,266.19,266.31,36292.0,265.5763,265.6161,264.7805,264.8999,36292.0
2024-08-29 11:30:00,266.37,266.51,265.96,266.42,36286.0,264.9596,265.0988,264.5517,265.0093,36286.0
2024-08-29 12:00:00,266.42,267.05,266.41,266.91,71602.0,265.0093,265.636,264.9994,265.4967,71602.0
2024-08-29 12:30:00,266.94,268.12,266.84,268.12,92960.0,265.5265,266.7003,265.4271,266.7003,92960.0
2024-08-29 13:00:00,267.95,267.97,267.33,267.51,45288.0,266.5312,266.5511,265.9145,266.0935,45288.0
2024-08-29 13:30:00,267.43,267.61,267.19,267.47,40239.0,266.0139,266.193,265.7752,266.0537,40239.0
2024-08-29 14:00:00,267.49,267.99,267.22,267.36,68631.0,266.0736,266.571,265.8051,265.9443,68631.0
2024-08-29 14:30:00,267.23,267.43,266.25,266.34,77194.0,265.815,266.0139,264.8402,264.9297,77194.0
2024-08-29 15:00:00,266.32,267.37,266.03,267.15,37445.0,264.9098,265.9543,264.6214,265.7354,37445.0
2024-08-29 15:30:00,267.18,267.39,266.06,267.03,233198.0,265.7653,265.9742,264.6512,265.6161,233198.0
2024-08-30 09:30:00,268.3,268.94,266.56,267.75,161313.0,266.8793,267.516,265.1486,266.3323,161313.0
2024-08-30 10:00:00,267.65,268.19,267.32,268.16,68536.0,266.2328,266.7699,265.9045,266.7401,68536.0
2024-08-30 10:30:00,268.0,268.02,267.06,267.22,106742.0,266.5809,266.6008,265.6459,265.8051,106742.0
2024-08-30 11:00:00,267.23,267.96,266.85,266.93,76143.0,265.815,266.5411,265.437,265.5166,76143.0
2024-08-30 11:30:00,267.0,267.0,266.5,266.81,50611.0,265.5862,265.5862,265.0889,265.3972,50611.0
2024-08-30 12:00:00,266.67,267.04,266.11,266.22,34865.0,265.258,265.626,264.7009,264.8104,34865.0
2024-08-30 12:30:00,266.23,266.51,265.79,266.31,32966.0,264.8203,265.0988,264.3826,264.8999,32966.0
2024-08-30 13:00:00,266.38,266.67,265.82,265.82,17153.0,264.9695,265.258,264.4125,264.4125,17153.0
2024-08-30 13:30:00,265.82,266.04,265.59,265.94,33905.0,264.4125,264.6313,264.1837,264.5318,33905.0
2024-08-30 14:00:00,265.98,266.51,265.67,266.32,35710.0,264.5716,265.0988,264.2633,264.9098,35710.0
2024-08-30 14:30:00,266.26,266.83,266.16,266.65,39674.0,264.8501,265.4171,264.7507,265.2381,39674.0
2024-08-30 15:00:00,266.58,267.71,266.54,267.64,63671.0,265.1685,266.2925,265.1287,266.2228,63671.0
2024-08-30 15:30:00,267.67,269.29,267.65,269.23,364985.0,266.2527,267.8641,266.2328,267.8044,364985.0
2024-09-03 09:30:00,267.05,269.2,265.76,266.44,130923.0,265.636,267.7746,264.3528,265.0292,130923.0
2024-09-03 10:00:00,266.58,266.81,264.66,266.02,132894.0,265.1685,265.3972,263.2586,264.6114,132894.0
2024-09-03 10:30:00,265.98,267.05,265.54,266.6,39810.0,264.5716,265.636,264.134,265.1883,39810.0
2024-09-03 11:00:00,266.66,267.05,266.04,266.33,46346.0,265.248,265.636,264.6313,264.9198,46346.0
2024-09-03 11:30:00,266.36,266.56,265.62,265.84,35237.0,264.9496,265.1486,264.2135,264.4324,35237.0
2024-09-03 12:00:00,265.88,265.99,264.97,265.1,23956.0,264.4722,264.5816,263.567,263.6963,23956.0
2024-09-03 12:30:00,265.19,265.24,263.53,264.41,57762.0,263.7858,263.8355,262.1346,263.0099,57762.0
2024-09-03 13:00:00,264.44,265.05,264.26,264.93,24628.0,263.0398,263.6466,262.8607,263.5272,24628.0
2024-09-03 13:30:00,264.86,265.24,263.92,264.07,46277.0,263.4576,263.8355,262.5225,262.6717,46277.0
2024-09-03 14:00:00,264.0,265.45,263.75,265.17,42798.0,262.6021,264.0444,262.3534,263.7659,42798.0
2024-09-03 14:30:00,265.16,265.26,264.33,264.39,39109.0,263.756,263.8554,262.9304,262.99,39109.0
2024-09-03 15:00:00,264.42,264.72,263.76,264.31,84876.0,263.0199,263.3183,262.3634,262.9105,84876.0
2024-09-03 15:30:00,264.38,264.44,262.59,264.32,277287.0,262.9801,263.0398,261.1996,262.9204,277287.0
2024-09-04 09:30:00,262.24,265.12,261.08,264.88,103212.0,260.8514,263.7162,259.6976,263.4775,103212.0
2024-09-04 10:00:00,264.79,264.99,263.68,264.32,63567.0,263.3879,263.5869,262.2838,262.9204,63567.0
2024-09-04 10:30:00,264.32,264.95,263.4,263.69,77392.0,262.9204,263.5471,262.0053,262.2938,77392.0
2024-09-04 11:00:00,264.02,264.03,263.39,263.43,37276.0,262.622,262.632,261.9953,262.0351,37276.0
2024-09-04 11:30:00,263.31,263.71,262.86,263.06,34148.0,261.9158,262.3136,261.4681,261.6671,34148.0
2024-09-04 12:00:00,262.82,262.89,262.06,262.44,45026.0,261.4284,261.498,260.6724,261.0504,45026.0
2024-09-04 12:30:00,262.33,262.96,262.33,262.68,25016.0,260.941,261.5676,260.941,261.2891,25016.0
2024-09-04 13:00:00,262.68,263.57,262.46,262.96,53616.0,261.2891,262.1744,261.0703,261.5676,53616.0
2024-09-04 13:30:00,262.86,263.0,262.5,262.73,31432.0,261.4681,261.6074,261.1101,261.3388,31432.0
2024-09-04 14:00:00,262.73,263.0,262.33,262.95,39020.0,261.3388,261.6074,260.941,261.5577,39020.0
2024-09-04 14:30:00,262.94,263.41,262.89,263.18,27709.0,261.5477,262.0152,261.498,261.7865,27709.0
2024-09-04 15:00:00,263.12,263.69,262.85,263.57,36426.0,261.7268,262.2938,261.4582,262.1744,36426.0
2024-09-04 15:30:00,263.65,264.75,263.38,264.35,196583.0,262.254,263.3481,261.9854,262.9503,196583.0
2024-09-05 09:30:00,264.33,265.96,261.59,264.41,83798.0,262.9304,264.5517,260.2049,263.0099,83798.0
2024-09-05 10:00:00,264.44,265.19,263.47,263.48,62681.0,263.0398,263.7858,262.0749,262.0849,62681.0
2024-09-05 10:30:00,263.52,264.03,262.5,262.99,39492.0,262.1247,262.632,261.1101,261.5975,39492.0
2024-09-05 11:00:00,263.0,263.41,262.57,262.7,46202.0,261.6074,262.0152,261.1797,261.309,46202.0
2024-09-05 11:30:00,262.68,263.7,262.44,263.7,32792.0,261.2891,262.3037,261.0504,262.3037,32792.0
2024-09-05 12:00:00,263.67,263.8,262.92,263.66,33191.0,262.2739,262.4032,261.5278,262.2639,33191.0
2024-09-05 12:30:00,263.66,264.16,263.18,264.16,31177.0,262.2639,262.7613,261.7865,262.7613,31177.0
2024-09-05 13:00:00,264.13,264.41,263.84,263.84,24044.0,262.7314,263.0099,262.443,262.443,24044.0
2024-09-05 13:30:00,263.98,265.81,263.96,265.8,37550.0,262.5822,264.4025,262.5623,264.3926,37550.0
2024-09-05 14:00:00,265.8,265.91,264.42,264.51,40333.0,264.3926,264.502,263.0199,263.1094,40333.0
2024-09-05 14:30:00,264.43,265.3,264.32,264.76,30036.0,263.0298,263.8952,262.9204,263.3581,30036.0
2024-09-05 15:00:00,264.75,264.95,263.9,264.42,29795.0,263.3481,263.5471,262.5026,263.0199,29795.0
2024-09-05 15:30:00,264.42,265.16,264.12,264.76,236038.0,263.0199,263.756,262.7215,263.3581,236038.0
2024-09-06 09:30:00,265.52,270.11,265.07,268.96,200100.0,264.1141,268.6798,263.6664,267.5358,200100.0
2024-09-06 10:00:00,268.95,269.78,266.74,267.15,154719.0,267.5259,268.3515,265.3276,265.7354,154719.0
2024-09-06 10:30:00,267.17,267.99,267.02,267.82,126209.0,265.7553,266.571,265.6061,266.4019,126209.0
2024-09-06 11:00:00,267.99,269.57,266.92,267.08,191870.0,266.571,268.1426,265.5067,265.6658,191870.0
2024-09-06 11:30:00,267.07,267.45,266.88,267.17,41077.0,265.6559,266.0338,265.4669,265.7553,41077.0
2024-09-06 12:00:00,267.2,267.68,266.56,266.61,53294.0,265.7852,266.2626,265.1486,265.1983,53294.0
2024-09-06 12:30:00,266.64,267.25,266.43,266.79,38693.0,265.2281,265.8349,265.0192,265.3773,38693.0
2024-09-06 13:00:00,266.79,267.94,266.62,267.42,39965.0,265.3773,266.5212,265.2082,266.004,39965.0
2024-09-06 13:30:00,267.38,267.62,266.93,267.29,47617.0,265.9642,266.2029,265.5166,265.8747,47617.0
2024-09-06 14:00:00,267.27,267.5,266.91,267.18,52533.0,265.8548,266.0836,265.4967,265.7653,52533.0
2024-09-06 14:30:00,267.27,267.34,266.51,266.57,58340.0,265.8548,265.9244,265.0988,265.1585,58340.0
2024-09-06 15:00:00,266.65,267.71,266.5,267.04,133999.0,265.2381,266.2925,265.0889,265.626,133999.0
2024-09-06 15:30:00,266.88,267.15,265.47,266.18,362231.0,265.4669,265.7354,264.0643,264.7706,362231.0
2024-09-09 09:30:00,267.62,269.37,266.28,268.95,106393.0,266.2029,267.9437,264.87,267.5259,106393.0
2024-09-09 10:00:00,269.03,269.85,268.82,269.19,91166.0,267.6055,268.4211,267.3966,267.7646,91166.0
2024-09-09 10:30:00,269.18,271.0,268.98,270.6,93319.0,267.7547,269.565,267.5557,269.1672,93319.0
2024-09-09 11:00:00,270.61,270.75,269.58,270.65,105188.0,269.1771,269.3164,268.1526,269.2169,105188.0
2024-09-09 11:30:00,270.56,271.43,270.51,270.61,56781.0,269.1274,269.9928,269.0776,269.1771,56781.0
2024-09-09 12:00:00,270.81,271.59,270.58,271.53,57724.0,269.3761,270.1519,269.1473,270.0922,57724.0
2024-09-09 12:30:00,271.53,272.26,271.48,271.95,91263.0,270.0922,270.8184,270.0425,270.51,91263.0
2024-09-09 13:00:00,271.98,272.08,271.57,271.67,52740.0,270.5399,270.6393,270.132,270.2315,52740.0
2024-09-09 13:30:00,271.67,272.67,271.44,271.77,76290.0,270.2315,271.2262,270.0027,270.331,76290.0
2024-09-09 14:00:00,271.8,272.14,271.55,271.93,73530.0,270.3608,270.699,270.1121,270.4901,73530.0
2024-09-09 14:30:00,271.99,272.04,271.14,271.32,62971.0,270.5498,270.5995,269.7043,269.8834,62971.0
2024-09-09 15:00:00,271.44,272.19,271.12,271.97,129234.0,270.0027,270.7487,269.6844,270.5299,129234.0
2024-09-09 15:30:00,271.92,273.18,271.83,273.07,319863.0,270.4802,271.7335,270.3907,271.6241,319863.0
2024-09-10 09:30:00,273.0,274.21,270.43,272.99,68965.0,271.5545,272.758,268.9981,271.5445,68965.0
2024-09-10 10:00:00,272.98,272.98,271.0,272.61,102706.0,271.5346,271.5346,269.565,271.1665,102706.0
2024-09-10 10:30:00,272.72,274.21,272.26,274.03,77534.0,271.2759,272.758,270.8184,272.579,77534.0
2024-09-10 11:00:00,273.96,274.35,273.54,273.79,137856.0,272.5094,272.8973,272.0916,272.3403,137856.0
2024-09-10 11:30:00,273.73,273.73,271.82,271.93,31203.0,272.2806,272.2806,270.3807,270.4901,31203.0
2024-09-10 12:00:00,271.81,272.36,271.29,272.27,49059.0,270.3708,270.9178,269.8535,270.8283,49059.0
2024-09-10 12:30:00,272.19,273.23,272.12,273.13,26896.0,270.7487,271.7832,270.6791,271.6838,26896.0
2024-09-10 13:00:00,273.13,274.1,272.92,273.82,81198.0,271.6838,272.6486,271.4749,272.3701,81198.0
2024-09-10 13:30:00,273.82,274.05,273.41,273.57,37440.0,272.3701,272.5989,271.9623,272.1214,37440.0
2024-09-10 14:00:00,273.58,273.99,273.25,273.93,29526.0,272.1314,272.5392,271.8031,272.4795,29526.0
2024-09-10 14:30:00,273.99,274.24,273.7,273.94,70439.0,272.5392,272.7879,272.2507,272.4895,70439.0
2024-09-10 15:00:00,273.98,274.13,273.58,274.07,70733.0,272.5293,272.6785,272.1314,272.6188,70733.0
2024-09-10 15:30:00,274.01,275.03,273.01,274.53,263291.0,272.5591,273.5737,271.5644,273.0764,263291.0
2024-09-11 09:30:00,273.78,273.78,269.39,270.03,123173.0,272.3303,272.3303,267.9636,268.6002,123173.0
2024-09-11 10:00:00,270.03,270.03,268.65,268.76,219085.0,268.6002,268.6002,267.2275,267.3369,219085.0
2024-09-11 10:30:00,268.76,269.36,268.33,269.36,69553.0,267.3369,267.9337,266.9092,267.9337,69553.0
2024-09-11 11:00:00,269.36,269.8,268.68,269.35,73846.0,267.9337,268.3714,267.2573,267.9238,73846.0
2024-09-11 11:30:00,269.34,270.06,269.13,269.53,107789.0,267.9138,268.63,267.7049,268.1028,107789.0
2024-09-11 12:00:00,269.43,270.44,269.43,270.2,65275.0,268.0034,269.008,268.0034,268.7693,65275.0
2024-09-11 12:30:00,270.26,271.0,270.03,270.53,129949.0,268.829,269.565,268.6002,269.0975,129949.0
2024-09-11 13:00:00,270.5,271.12,270.45,270.79,29122.0,269.0677,269.6844,269.018,269.3562,29122.0
2024-09-11 13:30:00,270.93,271.66,270.74,271.55,35119.0,269.4954,270.2216,269.3064,270.1121,35119.0
2024-09-11 14:00:00,271.49,271.92,271.31,271.71,116528.0,270.0525,270.4802,269.8734,270.2713,116528.0
2024-09-11 14:30:00,271.61,272.91,271.6,272.62,48428.0,270.1718,271.4649,270.1619,271.1765,48428.0
2024-09-11 15:00:00,272.56,272.59,271.85,271.97,87566.0,271.1168,271.1466,270.4105,270.5299,87566.0
2024-09-11 15:30:00,271.97,272.25,270.73,271.92,314458.0,270.5299,270.8084,269.2965,270.4802,314458.0
2024-09-12 09:30:00,271.78,272.16,267.59,268.04,102823.0,270.3409,270.7189,266.1731,266.6207,102823.0
2024-09-12 10:00:00,267.75,270.11,267.56,269.56,86734.0,266.3323,268.6798,266.1433,268.1327,86734.0
2024-09-12 10:30:00,269.53,269.76,268.58,268.74,56357.0,268.1028,268.3316,267.1579,267.317,56357.0
2024-09-12 11:00:00,268.69,269.33,268.59,269.0,68670.0,267.2673,267.9039,267.1678,267.5756,68670.0
2024-09-12 11:30:00,268.96,269.93,268.84,269.51,40560.0,267.5358,268.5007,267.4165,268.0829,40560.0
2024-09-12 12:00:00,269.42,269.66,269.01,269.25,52517.0,267.9934,268.2321,267.5856,267.8243,52517.0
2024-09-12 12:30:00,269.13,271.5,269.08,271.15,43996.0,267.7049,270.0624,267.6552,269.7143,43996.0
2024-09-12 13:00:00,271.17,271.67,270.79,271.59,16815.0,269.7341,270.2315,269.3562,270.1519,16815.0
2024-09-12 13:30:00,271.57,272.88,271.56,272.76,46149.0,270.132,271.4351,270.1221,271.3157,46149.0
2024-09-12 14:00:00,272.76,273.03,272.47,272.98,60871.0,271.3157,271.5843,271.0273,271.5346,60871.0
2024-09-12 14:30:00,272.92,273.03,271.49,272.15,57889.0,271.4749,271.5843,270.0525,270.709,57889.0
2024-09-12 15:00:00,272.14,272.45,271.8,272.12,41999.0,270.699,271.0074,270.3608,270.6791,41999.0
2024-09-12 15:30:00,272.05,273.01,271.6,272.6,292638.0,270.6095,271.5644,270.1619,271.1566,292638.0
2024-09-13 09:30:00,272.9,274.91,271.8,273.05,104705.0,271.455,273.4543,270.3608,271.6042,104705.0
2024-09-13 10:00:00,273.05,273.38,271.31,272.56,147780.0,271.6042,271.9324,269.8734,271.1168,147780.0
2024-09-13 10:30:00,272.7,272.71,271.42,271.82,76783.0,271.256,271.266,269.9828,270.3807,76783.0
2024-09-13 11:00:00,271.82,272.0,271.4,271.76,54193.0,270.3807,270.5598,269.9629,270.321,54193.0
2024-09-13 11:30:00,271.65,272.72,271.64,272.34,25034.0,270.2116,271.2759,270.2017,270.898,25034.0
2024-09-13 12:00:00,272.32,272.74,272.13,272.36,26930.0,270.8781,271.2958,270.6891,270.9178,26930.0
2024-09-13 12:30:00,272.25,273.36,272.23,273.3,27250.0,270.8084,271.9126,270.7885,271.8529,27250.0
2024-09-13 13:00:00,273.21,273.7,273.19,273.68,35054.0,271.7633,272.2507,271.7435,272.2309,35054.0
2024-09-13 13:30:00,273.74,274.5,273.51,273.63,75346.0,272.2905,273.0465,272.0618,272.1811,75346.0
2024-09-13 14:00:00,273.69,273.87,273.23,273.41,44529.0,272.2408,272.4198,271.7832,271.9623,44529.0
2024-09-13 14:30:00,273.41,273.84,273.3,273.51,75490.0,271.9623,272.39,271.8529,272.0618,75490.0
2024-09-13 15:00:00,273.51,273.96,273.25,273.92,65299.0,272.0618,272.5094,271.8031,272.4696,65299.0
2024-09-13 15:30:00,273.92,274.62,273.47,274.34,231240.0,272.4696,273.1659,272.022,272.8874,231240.0
2024-09-16 09:30:00,276.69,278.28,276.42,277.13,130473.0,275.2249,276.8065,274.9563,275.6626,130473.0
2024-09-16 10:00:00,277.13,277.19,275.62,276.03,89901.0,275.6626,275.7223,274.1606,274.5684,89901.0
2024-09-16 10:30:00,276.0,277.13,275.5,276.73,83677.0,274.5386,275.6626,274.0412,275.2647,83677.0
2024-09-16 11:00:00,276.76,277.25,276.04,276.14,47991.0,275.2945,275.782,274.5784,274.6778,47991.0
2024-09-16 11:30:00,276.24,276.54,276.04,276.28,43180.0,274.7773,275.0757,274.5784,274.8171,43180.0
2024-09-16 12:00:00,276.28,276.46,275.8,276.46,50026.0,274.8171,274.9961,274.3396,274.9961,50026.0
2024-09-16 12:30:00,276.36,276.44,275.82,276.39,47687.0,274.8967,274.9762,274.3595,274.9265,47687.0
2024-09-16 13:00:00,276.31,276.52,275.9,276.15,46666.0,274.8469,275.0558,274.4391,274.6878,46666.0
2024-09-16 13:30:00,276.1,276.47,275.86,276.22,31624.0,274.638,275.0061,274.3993,274.7574,31624.0
2024-09-16 14:00:00,276.22,276.39,275.79,276.17,28413.0,274.7574,274.9265,274.3297,274.7077,28413.0
2024-09-16 14:30:00,276.17,276.46,275.78,276.42,61407.0,274.7077,274.9961,274.3197,274.9563,61407.0
2024-09-16 15:00:00,276.42,276.48,275.75,275.85,65458.0,274.9563,275.016,274.2899,274.3894,65458.0
2024-09-16 15:30:00,275.76,276.46,275.76,276.11,158686.0,274.2998,274.9961,274.2998,274.648,158686.0
2024-09-17 09:30:00,275.9,276.43,272.93,273.38,116312.0,274.4391,274.9663,271.4848,271.9324,116312.0
2024-09-17 10:00:00,273.34,275.16,272.72,274.54,75290.0,271.8927,273.703,271.2759,273.0863,75290.0
2024-09-17 10:30:00,274.5,274.56,273.47,273.76,49818.0,273.0465,273.1062,272.022,272.3104,49818.0
2024-09-17 11:00:00,273.76,274.95,273.73,273.89,53709.0,272.3104,273.4941,272.2806,272.4397,53709.0
2024-09-17 11:30:00,273.92,274.65,273.58,273.72,43732.0,272.4696,273.1957,272.1314,272.2706,43732.0
2024-09-17 12:00:00,273.8,273.8,272.78,273.14,69484.0,272.3502,272.3502,271.3356,271.6937,69484.0
2024-09-17 12:30:00,273.02,273.02,271.06,271.61,49357.0,271.5744,271.5744,269.6247,270.1718,49357.0
2024-09-17 13:00:00,271.63,272.7,271.62,271.96,31899.0,270.1917,271.256,270.1818,270.52,31899.0
2024-09-17 13:30:00,272.09,272.82,271.77,272.59,52601.0,270.6493,271.3754,270.331,271.1466,52601.0
2024-09-17 14:00:00,272.59,272.93,272.45,272.65,49246.0,271.1466,271.4848,271.0074,271.2063,49246.0
2024-09-17 14:30:00,272.58,272.94,271.77,272.23,55004.0,271.1367,271.4948,270.331,270.7885,55004.0
2024-09-17 15:00:00,272.27,272.55,271.19,271.86,94160.0,270.8283,271.1068,269.754,270.4205,94160.0
2024-09-17 15:30:00,271.86,272.86,271.61,272.59,190720.0,270.4205,271.4152,270.1718,271.1466,190720.0
2024-09-18 09:30:00,271.68,272.22,268.04,271.93,102292.0,270.2414,270.7786,266.6207,270.4901,102292.0
2024-09-18 10:00:00,271.94,272.97,271.22,271.59,43825.0,270.5001,271.5246,269.7839,270.1519,43825.0
2024-09-18 10:30:00,271.41,272.61,270.87,272.12,69272.0,269.9729,271.1665,269.4357,270.6791,69272.0
2024-09-18 11:00:00,272.31,273.35,272.12,273.25,48305.0,270.8681,271.9026,270.6791,271.8031,48305.0
2024-09-18 11:30:00,273.16,273.39,272.72,272.87,38174.0,271.7136,271.9424,271.2759,271.4251,38174.0
2024-09-18 12:00:00,272.8,273.4,272.52,273.4,38918.0,271.3555,271.9523,271.077,271.9523,38918.0
2024-09-18 12:30:00,273.32,273.6,272.96,273.05,26565.0,271.8728,272.1513,271.5147,271.6042,26565.0
2024-09-18 13:00:00,273.19,273.32,272.85,273.01,30243.0,271.7435,271.8728,271.4053,271.5644,30243.0
2024-09-18 13:30:00,273.09,273.44,272.88,273.11,23810.0,271.644,271.9921,271.4351,271.6639,23810.0
2024-09-18 14:00:00,273.01,275.87,272.35,273.49,81884.0,271.5644,274.4093,270.9079,272.0419,81884.0
2024-09-18 14:30:00,273.5,273.83,272.55,272.56,169923.0,272.0518,272.3801,271.1068,271.1168,169923.0
2024-09-18 15:00:00,272.53,274.14,272.19,273.43,120797.0,271.0869,272.6884,270.7487,271.9822,120797.0
2024-09-18 15:30:00,273.3,273.64,271.15,271.89,298799.0,271.8529,272.1911,269.7143,270.4503,298799.0
2024-09-19 09:30:00,275.44,276.68,273.6,276.55,334048.0,273.9815,275.215,272.1513,275.0857,334048.0
2024-09-19 10:00:00,276.52,277.27,275.07,276.49,109830.0,275.0558,275.8018,273.6135,275.026,109830.0
2024-09-19 10:30:00,276.55,277.04,275.85,276.64,54570.0,275.0857,275.5731,274.3894,275.1752,54570.0
2024-09-19 11:00:00,276.63,276.85,275.87,276.63,25864.0,275.1652,275.3841,274.4093,275.1652,25864.0
2024-09-19 11:30:00,276.68,276.87,276.3,276.38,23540.0,275.215,275.404,274.837,274.9166,23540.0
2024-09-19 12:00:00,276.37,277.65,276.36,277.01,56183.0,274.9066,276.1798,274.8967,275.5432,56183.0
2024-09-19 12:30:00,277.05,277.09,276.5,276.95,75879.0,275.583,275.6228,275.0359,275.4835,75879.0
2024-09-19 13:00:00,276.97,277.71,276.91,277.59,51586.0,275.5034,276.2395,275.4438,276.1202,51586.0
2024-09-19 13:30:00,277.62,278.29,277.61,277.71,49096.0,276.15,276.8164,276.14,276.2395,49096.0
2024-09-19 14:00:00,277.65,277.9,276.6,277.37,59332.0,276.1798,276.4285,275.1354,275.9013,59332.0
2024-09-19 14:30:00,277.46,277.85,277.1,277.5,52211.0,275.9908,276.3788,275.6327,276.0306,52211.0
2024-09-19 15:00:00,277.51,277.93,276.77,276.89,36078.0,276.0406,276.4584,275.3045,275.4239,36078.0
2024-09-19 15:30:00,276.81,277.46,276.39,276.58,307868.0,275.3443,275.9908,274.9265,275.1155,307868.0
2024-09-20 09:30:00,275.28,275.28,270.26,272.64,488036.0,273.8224,273.8224,268.829,271.1964,488036.0
2024-09-20 10:00:00,272.68,274.14,271.87,273.29,136252.0,271.2362,272.6884,270.4304,271.8429,136252.0
2024-09-20 10:30:00,273.46,273.84,271.91,271.91,156771.0,272.012,272.39,270.4702,270.4702,156771.0
2024-09-20 11:00:00,272.22,272.28,271.12,271.69,118288.0,270.7786,270.8383,269.6844,270.2514,118288.0
2024-09-20 11:30:00,271.56,273.16,271.55,272.35,60277.0,270.1221,271.7136,270.1121,270.9079,60277.0
2024-09-20 12:00:00,272.17,272.53,271.75,272.27,38802.0,270.7289,271.0869,270.3111,270.8283,38802.0
2024-09-20 12:30:00,272.22,272.76,271.85,272.58,87247.0,270.7786,271.3157,270.4105,271.1367,87247.0
2024-09-20 13:00:00,272.51,273.34,272.51,273.34,69049.0,271.0671,271.8927,271.0671,271.8927,69049.0
2024-09-20 13:30:00,273.14,274.21,273.13,274.19,58698.0,271.6937,272.758,271.6838,272.7382,58698.0
2024-09-20 14:00:00,274.17,274.28,272.93,273.08,55176.0,272.7183,272.8277,271.4848,271.634,55176.0
2024-09-20 14:30:00,273.0,273.24,272.53,272.98,58059.0,271.5545,271.7932,271.0869,271.5346,58059.0
2024-09-20 15:00:00,273.02,273.39,272.44,272.96,59684.0,271.5744,271.9424,270.9974,271.5147,59684.0
2024-09-20 15:30:00,272.95,274.08,272.15,272.89,402938.0,271.5047,272.6287,270.709,271.445,402938.0
2024-09-23 09:30:00,273.73,274.24,271.83,272.81,97226.0,272.2806,272.7879,270.3907,271.3655,97226.0
2024-09-23 10:00:00,272.97,274.55,272.79,274.17,53349.0,271.5246,273.0962,271.3456,272.7183,53349.0
2024-09-23 10:30:00,274.22,274.91,274.1,274.62,53991.0,272.768,273.4543,272.6486,273.1659,53991.0
2024-09-23 11:00:00,274.47,274.49,273.45,273.59,56012.0,273.0167,273.0366,272.0021,272.1413,56012.0
2024-09-23 11:30:00,273.71,273.82,272.5,272.67,49098.0,272.2607,272.3701,271.0571,271.2262,49098.0
2024-09-23 12:00:00,272.52,272.87,272.21,272.7,28596.0,271.077,271.4251,270.7686,271.256,28596.0
2024-09-23 12:30:00,272.69,272.9,272.36,272.62,35123.0,271.2461,271.455,270.9178,271.1765,35123.0
2024-09-23 13:00:00,272.67,272.88,272.5,272.8,61044.0,271.2262,271.4351,271.0571,271.3555,61044.0
2024-09-23 13:30:00,272.77,273.32,272.76,273.06,33406.0,271.3257,271.8728,271.3157,271.6141,33406.0
2024-09-23 14:00:00,273.01,273.15,272.65,272.65,34432.0,271.5644,271.7037,271.2063,271.2063,34432.0
2024-09-23 14:30:00,272.6,273.88,272.57,273.72,27242.0,271.1566,272.4298,271.1267,272.2706,27242.0
2024-09-23 15:00:00,273.71,273.85,273.25,273.65,44233.0,272.2607,272.4,271.8031,272.201,44233.0
2024-09-23 15:30:00,273.53,273.96,272.88,273.2,216054.0,272.0817,272.5094,271.4351,271.7534,216054.0
2024-09-24 09:30:00,272.54,275.35,271.04,274.13,153028.0,271.0969,273.892,269.6048,272.6785,153028.0
2024-09-24 10:00:00,274.12,275.71,273.54,275.3,191055.0,272.6685,274.2501,272.0916,273.8423,191055.0
2024-09-24 10:30:00,275.35,275.73,274.75,275.22,41647.0,273.892,274.27,273.2952,273.7627,41647.0
2024-09-24 11:00:00,275.28,275.69,274.97,275.04,39823.0,273.8224,274.2302,273.514,273.5837,39823.0
2024-09-24 11:30:00,275.04,275.38,274.0,274.13,50795.0,273.5837,273.9219,272.5492,272.6785,50795.0
2024-09-24 12:00:00,274.25,274.63,273.79,274.54,133778.0,272.7978,273.1758,272.3403,273.0863,133778.0
2024-09-24 12:30:00,274.51,275.48,274.51,275.13,67363.0,273.0565,274.0213,273.0565,273.6732,67363.0
2024-09-24 13:00:00,275.13,275.54,274.86,274.86,40167.0,273.6732,274.081,273.4046,273.4046,40167.0
2024-09-24 13:30:00,274.84,275.28,274.83,274.93,103866.0,273.3847,273.8224,273.3748,273.4742,103866.0
2024-09-24 14:00:00,274.93,275.01,274.29,274.71,38696.0,273.4742,273.5538,272.8376,273.2554,38696.0
2024-09-24 14:30:00,274.61,275.49,274.26,275.33,39105.0,273.1559,274.0313,272.8078,273.8721,39105.0
2024-09-24 15:00:00,275.26,275.65,274.69,274.85,67771.0,273.8025,274.1904,273.2355,273.3947,67771.0
2024-09-24 15:30:00,274.88,275.04,274.09,274.52,445291.0,273.4245,273.5837,272.6387,273.0664,445291.0
2024-09-25 09:30:00,276.17,276.21,271.72,272.35,121450.0,274.7077,274.7475,270.2812,270.9079,121450.0
2024-09-25 10:00:00,272.24,272.83,270.55,271.24,74786.0,270.7985,271.3854,269.1174,269.8038,74786.0
2024-09-25 10:30:00,271.24,271.63,269.51,269.52,62662.0,269.8038,270.1917,268.0829,268.0929,62662.0
2024-09-25 11:00:00,269.53,270.1,268.94,269.77,74223.0,268.1028,268.6698,267.516,268.3416,74223.0
2024-09-25 11:30:00,269.77,270.17,269.0,269.55,52030.0,268.3416,268.7394,267.5756,268.1227,52030.0
2024-09-25 12:00:00,269.44,269.76,269.14,269.62,54891.0,268.0133,268.3316,267.7149,268.1924,54891.0
2024-09-25 12:30:00,269.59,269.6,269.1,269.25,41514.0,268.1625,268.1725,267.6751,267.8243,41514.0
2024-09-25 13:00:00,269.47,269.47,268.52,268.6,43049.0,268.0431,268.0431,267.0982,267.1778,43049.0
2024-09-25 13:30:00,268.53,268.86,267.5,267.91,106435.0,267.1081,267.4364,266.0836,266.4914,106435.0
2024-09-25 14:00:00,267.92,267.99,267.12,267.5,110363.0,266.5014,266.571,265.7056,266.0836,110363.0
2024-09-25 14:30:00,267.61,268.1,267.35,267.6,73781.0,266.193,266.6804,265.9344,266.183,73781.0
2024-09-25 15:00:00,267.6,267.93,267.24,267.47,68635.0,266.183,266.5113,265.825,266.0537,68635.0
2024-09-25 15:30:00,267.41,268.39,266.86,267.91,309698.0,265.9941,266.9689,265.447,266.4914,309698.0
2024-09-26 09:30:00,272.85,273.8,270.91,272.6,300333.0,271.4053,272.3502,269.4755,271.1566,300333.0
2024-09-26 10:00:00,272.6,273.51,271.72,272.51,125716.0,271.1566,272.0618,270.2812,271.0671,125716.0
2024-09-26 10:30:00,272.4,275.48,272.3,275.34,87549.0,270.9576,274.0213,270.8582,273.8821,87549.0
2024-09-26 11:00:00,275.34,275.65,274.24,274.8,114302.0,273.8821,274.1904,272.7879,273.3449,114302.0
2024-09-26 11:30:00,274.8,275.1,274.06,274.84,74804.0,273.3449,273.6433,272.6088,273.3847,74804.0
2024-09-26 12:00:00,274.94,275.7,274.34,274.99,41686.0,273.4842,274.2402,272.8874,273.5339,41686.0
2024-09-26 12:30:00,274.99,275.36,274.77,274.88,24033.0,273.5339,273.902,273.3151,273.4245,24033.0
2024-09-26 13:00:00,274.85,275.21,274.58,275.13,47064.0,273.3947,273.7528,273.1261,273.6732,47064.0
2024-09-26 13:30:00,275.26,275.65,274.78,275.16,50215.0,273.8025,274.1904,273.325,273.703,50215.0
2024-09-26 14:00:00,275.17,275.86,275.0,275.66,45024.0,273.713,274.3993,273.5439,274.2004,45024.0
2024-09-26 14:30:00,275.66,275.85,275.36,275.81,63695.0,274.2004,274.3894,273.902,274.3496,63695.0
2024-09-26 15:00:00,275.8,276.66,275.75,276.25,134575.0,274.3396,275.1951,274.2899,274.7872,134575.0
2024-09-26 15:30:00,276.25,279.9,275.73,277.01,299444.0,274.7872,278.4179,274.27,275.5432,299444.0
2024-09-27 09:30:00,277.49,279.59,276.38,277.2,78687.0,276.2913,278.3822,275.186,276.0025,78687.0
2024-09-27 10:00:00,277.33,278.16,276.69,277.97,38393.0,276.1319,276.9584,275.4947,276.7692,38393.0
2024-09-27 10:30:00,278.18,278.71,277.34,278.21,32425.0,276.9783,277.506,276.1419,277.0081,32425.0
2024-09-27 11:00:00,278.21,278.51,277.75,278.42,23527.0,277.0081,277.3068,276.5501,277.2172,23527.0
2024-09-27 11:30:00,278.51,278.62,277.06,277.06,46513.0,277.3068,277.4164,275.8631,275.8631,46513.0
2024-09-27 12:00:00,277.01,277.35,276.78,277.22,34320.0,275.8133,276.1519,275.5843,276.0224,34320.0
2024-09-27 12:30:00,277.1,277.45,276.94,277.45,24244.0,275.9029,276.2514,275.7436,276.2514,24244.0
2024-09-27 13:00:00,277.27,277.41,276.53,276.76,23083.0,276.0722,276.2116,275.3354,275.5644,23083.0
2024-09-27 13:30:00,276.77,276.99,276.48,276.48,17408.0,275.5744,275.7934,275.2856,275.2856,17408.0
2024-09-27 14:00:00,276.54,276.92,276.15,276.23,38731.0,275.3454,275.7237,274.957,275.0367,38731.0
2024-09-27 14:30:00,276.19,276.48,275.7,276.37,23357.0,274.9969,275.2856,274.509,275.1761,23357.0
2024-09-27 15:00:00,276.48,276.56,275.69,276.1,24621.0,275.2856,275.3653,274.499,274.9073,24621.0
2024-09-27 15:30:00,276.12,276.39,275.39,275.56,119487.0,274.9272,275.196,274.2003,274.3696,119487.0
2024-09-30 09:30:00,275.73,275.99,273.74,275.35,64509.0,274.5389,274.7977,272.5575,274.1605,64509.0
2024-09-30 10:00:00,275.44,276.62,275.17,275.64,23477.0,274.2501,275.425,273.9813,274.4492,23477.0
2024-09-30 10:30:00,275.73,276.8,275.73,276.4,16174.0,274.5389,275.6042,274.5389,275.206,16174.0
2024-09-30 11:00:00,276.41,276.48,275.21,275.23,39616.0,275.2159,275.2856,274.0211,274.041,39616.0
2024-09-30 11:30:00,275.23,275.65,275.11,275.58,13257.0,274.041,274.4592,273.9215,274.3895,13257.0
2024-09-30 12:00:00,275.55,276.06,275.54,275.88,21377.0,274.3596,274.8674,274.3497,274.6882,21377.0
2024-09-30 12:30:00,275.92,275.92,275.24,275.47,19227.0,274.728,274.728,274.051,274.28,19227.0
2024-09-30 13:00:00,275.47,275.75,275.07,275.56,18392.0,274.28,274.5588,273.8817,274.3696,18392.0
2024-09-30 13:30:00,275.55,276.01,275.5,275.99,25435.0,274.3596,274.8176,274.3098,274.7977,25435.0
2024-09-30 14:00:00,275.99,275.99,274.27,274.86,33596.0,274.7977,274.7977,273.0852,273.6726,33596.0
2024-09-30 14:30:00,274.86,276.09,274.66,275.81,23332.0,273.6726,274.8973,273.4735,274.6185,23332.0
2024-09-30 15:00:00,275.81,276.55,275.61,276.34,29758.0,274.6185,275.3553,274.4194,275.1462,29758.0
2024-09-30 15:30:00,276.25,278.33,276.16,277.89,225743.0,275.0566,277.1276,274.967,276.6895,225743.0
2024-10-01 09:30:00,278.62,278.62,275.31,276.0,75346.0,277.4164,277.4164,274.1207,274.8077,75346.0
2024-10-01 10:00:00,275.53,276.01,273.73,275.17,48197.0,274.3397,274.8176,272.5475,273.9813,48197.0
2024-10-01 10:30:00,275.31,275.99,274.84,275.24,37879.0,274.1207,274.7977,273.6527,274.051,37879.0
2024-10-01 11:00:00,274.97,275.18,273.98,275.07,42914.0,273.7821,273.9912,272.7964,273.8817,42914.0
2024-10-01 11:30:00,274.89,275.23,274.32,274.92,37096.0,273.7025,274.041,273.1349,273.7324,37096.0
2024-10-01 12:00:00,274.85,275.38,274.43,274.57,25171.0,273.6627,274.1904,273.2445,273.3839,25171.0
2024-10-01 12:30:00,274.58,274.92,273.62,274.3,18041.0,273.3938,273.7324,272.438,273.115,18041.0
2024-10-01 13:00:00,274.3,274.5,273.02,273.24,26508.0,273.115,273.3142,271.8406,272.0596,26508.0
2024-10-01 13:30:00,273.23,275.18,273.07,275.09,26159.0,272.0497,273.9912,271.8903,273.9016,26159.0
2024-10-01 14:00:00,275.19,275.51,274.71,275.25,32056.0,274.0012,274.3198,273.5233,274.0609,32056.0
2024-10-01 14:30:00,275.15,275.53,274.97,275.13,32512.0,273.9614,274.3397,273.7821,273.9414,32512.0
2024-10-01 15:00:00,275.05,275.18,274.49,274.89,35982.0,273.8618,273.9912,273.3042,273.7025,35982.0
2024-10-01 15:30:00,274.85,275.02,274.19,274.5,141317.0,273.6627,273.8319,273.0055,273.3142,141317.0
2024-10-02 09:30:00,274.49,274.54,271.03,273.25,62964.0,273.3042,273.354,269.8592,272.0696,62964.0
2024-10-02 10:00:00,273.12,274.36,272.76,274.08,37683.0,271.9401,273.1748,271.5817,272.896,37683.0
2024-10-02 10:30:00,274.04,275.03,273.74,274.47,17888.0,272.8562,273.8419,272.5575,273.2843,17888.0
2024-10-02 11:00:00,274.43,275.2,274.32,275.16,17560.0,273.2445,274.0111,273.1349,273.9713,17560.0
2024-10-02 11:30:00,275.28,275.6,274.57,274.96,19095.0,274.0908,274.4094,273.3839,273.7722,19095.0
2024-10-02 12:00:00,274.8,274.97,274.11,274.69,18161.0,273.6129,273.7821,272.9259,273.5033,18161.0
2024-10-02 12:30:00,274.69,274.69,273.92,274.26,42343.0,273.5033,273.5033,272.7367,273.0752,42343.0
2024-10-02 13:00:00,274.16,274.29,273.77,273.99,35600.0,272.9756,273.1051,272.5873,272.8064,35600.0
2024-10-02 13:30:00,273.89,274.46,273.38,274.34,11563.0,272.7068,273.2743,272.199,273.1549,11563.0
2024-10-02 14:00:00,274.27,274.38,273.26,273.54,15059.0,273.0852,273.1947,272.0795,272.3583,15059.0
2024-10-02 14:30:00,273.6,274.15,273.59,274.1,10720.0,272.4181,272.9657,272.4081,272.9159,10720.0
2024-10-02 15:00:00,274.11,274.44,273.84,274.35,23966.0,272.9259,273.2544,272.657,273.1648,23966.0
2024-10-02 15:30:00,274.17,274.3,273.7,273.88,86500.0,272.9856,273.115,272.5176,272.6968,86500.0
2024-10-03 09:30:00,272.86,273.3,269.57,270.66,45828.0,271.6813,272.1194,268.4055,269.4908,45828.0
2024-10-03 10:00:00,270.83,271.92,270.1,270.54,20297.0,269.66,270.7453,268.9332,269.3713,20297.0
2024-10-03 10:30:00,270.24,271.06,269.95,270.46,26558.0,269.0726,269.889,268.7838,269.2916,26558.0
2024-10-03 11:00:00,270.38,271.0,270.09,270.83,19683.0,269.212,269.8293,268.9232,269.66,19683.0
2024-10-03 11:30:00,270.93,271.18,270.77,270.87,28190.0,269.7596,270.0085,269.6003,269.6998,28190.0
2024-10-03 12:00:00,270.98,272.22,270.98,271.72,37340.0,269.8094,271.044,269.8094,270.5462,37340.0
2024-10-03 12:30:00,271.61,271.77,270.39,270.81,21790.0,270.4367,270.596,269.2219,269.6401,21790.0
2024-10-03 13:00:00,270.81,271.34,270.48,270.7,35785.0,269.6401,270.1678,269.3115,269.5306,35785.0
2024-10-03 13:30:00,270.76,270.96,270.44,270.5,22005.0,269.5903,269.7895,269.2717,269.3314,22005.0
2024-10-03 14:00:00,270.5,271.01,270.48,270.97,26296.0,269.3314,269.8392,269.3115,269.7994,26296.0
2024-10-03 14:30:00,270.86,270.92,269.87,269.91,29253.0,269.6899,269.7496,268.7042,268.744,29253.0
2024-10-03 15:00:00,269.82,270.33,269.57,270.32,35766.0,268.6544,269.1622,268.4055,269.1522,35766.0
2024-10-03 15:30:00,270.29,270.7,269.87,270.64,175942.0,269.1224,269.5306,268.7042,269.4708,175942.0
2024-10-04 09:30:00,271.56,272.56,269.84,270.2,46376.0,270.3869,271.3825,268.6743,269.0327,46376.0
2024-10-04 10:00:00,270.5,272.0,270.04,270.65,36733.0,269.3314,270.825,268.8734,269.4808,36733.0
2024-10-04 10:30:00,270.76,271.21,269.87,271.03,33343.0,269.5903,270.0384,268.7042,269.8592,33343.0
2024-10-04 11:00:00,270.95,271.34,269.26,269.29,23599.0,269.7795,270.1678,268.0968,268.1267,23599.0
2024-10-04 11:30:00,269.35,270.13,269.26,269.76,21680.0,268.1864,268.963,268.0968,268.5946,21680.0
2024-10-04 12:00:00,269.87,270.36,269.33,269.66,29121.0,268.7042,269.1921,268.1665,268.4951,29121.0
2024-10-04 12:30:00,269.63,270.38,269.34,269.81,16623.0,268.4652,269.212,268.1765,268.6444,16623.0
2024-10-04 13:00:00,269.81,270.61,269.59,270.15,17756.0,268.6444,269.441,268.4254,268.983,17756.0
2024-10-04 13:30:00,270.05,270.13,268.92,269.06,22615.0,268.8834,268.963,267.7583,267.8977,22615.0
2024-10-04 14:00:00,268.96,269.22,268.65,269.14,37864.0,267.7981,268.057,267.4894,267.9773,37864.0
2024-10-04 14:30:00,269.14,269.58,268.79,269.13,35247.0,267.9773,268.4154,267.6288,267.9674,35247.0
2024-10-04 15:00:00,269.1,269.81,268.71,269.76,31097.0,267.9375,268.6444,267.5492,268.5946,31097.0
2024-10-04 15:30:00,269.69,270.39,269.59,269.94,90789.0,268.5249,269.2219,268.4254,268.7739,90789.0
2024-10-07 09:30:00,268.5,270.48,267.47,270.22,77290.0,267.3401,269.3115,266.3145,269.0527,77290.0
2024-10-07 10:00:00,270.05,270.5,268.84,268.95,48473.0,268.8834,269.3314,267.6786,267.7881,48473.0
2024-10-07 10:30:00,269.01,269.36,268.79,268.94,19451.0,267.8479,268.1964,267.6288,267.7782,19451.0
2024-10-07 11:00:00,269.07,269.86,268.65,269.23,16016.0,267.9076,268.6942,267.4894,268.0669,16016.0
2024-10-07 11:30:00,269.44,269.44,268.26,268.47,36664.0,268.276,268.276,267.1011,267.3102,36664.0
2024-10-07 12:00:00,268.47,269.0,268.24,268.56,24402.0,267.3102,267.8379,267.0812,267.3998,24402.0
2024-10-07 12:30:00,268.58,268.98,268.24,268.86,17025.0,267.4197,267.818,267.0812,267.6985,17025.0
2024-10-07 13:00:00,268.82,269.31,268.61,268.91,16681.0,267.6587,268.1466,267.4496,267.7483,16681.0
2024-10-07 13:30:00,268.91,268.91,268.32,268.71,19044.0,267.7483,267.7483,267.1609,267.5492,19044.0
2024-10-07 14:00:00,268.7,268.89,268.38,268.62,13809.0,267.5392,267.7284,267.2206,267.4596,13809.0
2024-10-07 14:30:00,268.52,268.72,267.84,268.04,43875.0,267.36,267.5591,266.6829,266.8821,43875.0
2024-10-07 15:00:00,267.96,269.3,267.95,269.06,38993.0,266.8024,268.1366,266.7925,267.8977,38993.0
2024-10-07 15:30:00,269.05,269.21,268.45,268.86,140328.0,267.8877,268.047,267.2903,267.6985,140328.0
2024-10-08 09:30:00,266.98,270.35,266.5,268.69,98044.0,265.8267,269.1821,265.3487,267.5293,98044.0
2024-10-08 10:00:00,268.69,269.03,267.91,268.44,29348.0,267.5293,267.8678,266.7526,267.2803,29348.0
2024-10-08 10:30:00,268.44,269.9,268.05,269.27,44698.0,267.2803,268.734,266.892,268.1068,44698.0
2024-10-08 11:00:00,269.45,269.8,269.2,269.38,31516.0,268.286,268.6345,268.0371,268.2163,31516.0
2024-10-08 11:30:00,269.38,269.58,268.8,268.8,25777.0,268.2163,268.4154,267.6388,267.6388,25777.0
2024-10-08 12:00:00,268.8,268.89,267.93,268.49,16143.0,267.6388,267.7284,266.7725,267.3301,16143.0
2024-10-08 12:30:00,268.39,269.37,268.38,268.53,20536.0,267.2306,268.2063,267.2206,267.37,20536.0
2024-10-08 13:00:00,268.5,268.53,267.83,268.34,26846.0,267.3401,267.37,266.673,267.1808,26846.0
2024-10-08 13:30:00,268.38,268.64,268.19,268.63,19731.0,267.2206,267.4795,267.0314,267.4695,19731.0
2024-10-08 14:00:00,268.79,269.28,268.76,268.92,17550.0,267.6288,268.1167,267.599,267.7583,17550.0
2024-10-08 14:30:00,268.84,269.56,268.83,269.27,20362.0,267.6786,268.3955,267.6687,268.1068,20362.0
2024-10-08 15:00:00,269.15,269.29,268.65,268.86,36148.0,267.9873,268.1267,267.4894,267.6985,36148.0
2024-10-08 15:30:00,268.86,269.56,268.76,268.84,82306.0,267.6985,268.3955,267.599,267.6786,82306.0
2024-10-09 09:30:00,269.78,270.46,268.35,269.05,159555.0,268.6146,269.2916,267.1907,267.8877,159555.0
2024-10-09 10:00:00,268.9,268.96,266.82,267.22,36727.0,267.7384,267.7981,265.6673,266.0656,36727.0
2024-10-09 10:30:00,267.18,268.98,267.15,268.77,30851.0,266.0258,267.818,265.9959,267.6089,30851.0
2024-10-09 11:00:00,268.53,269.87,268.53,269.63,27125.0,267.37,268.7042,267.37,268.4652,27125.0
2024-10-09 11:30:00,269.53,270.4,269.53,269.91,31263.0,268.3656,269.2319,268.3656,268.744,31263.0
2024-10-09 12:00:00,270.09,270.2,269.61,269.78,22683.0,268.9232,269.0327,268.4453,268.6146,22683.0
2024-10-09 12:30:00,269.78,270.08,269.34,269.65,37729.0,268.6146,268.9133,268.1765,268.4851,37729.0
2024-10-09 13:00:00,269.65,270.48,269.42,270.19,29014.0,268.4851,269.3115,268.2561,269.0228,29014.0
2024-10-09 13:30:00,270.18,270.34,269.65,269.86,17179.0,269.0128,269.1721,268.4851,268.6942,17179.0
2024-10-09 14:00:00,269.78,269.98,269.02,269.35,19559.0,268.6146,268.8137,267.8578,268.1864,19559.0
2024-10-09 14:30:00,269.22,269.84,268.96,269.57,52789.0,268.057,268.6743,267.7981,268.4055,52789.0
2024-10-09 15:00:00,269.63,269.85,269.03,269.25,37549.0,268.4652,268.6843,267.8678,268.0868,37549.0
2024-10-09 15:30:00,269.15,270.06,268.88,269.07,261787.0,267.9873,268.8933,267.7184,267.9076,261787.0
2024-10-10 09:30:00,268.37,269.12,266.61,266.84,39269.0,267.2106,267.9574,265.4583,265.6873,39269.0
2024-10-10 10:00:00,266.78,268.17,266.78,267.43,23642.0,265.6275,267.0115,265.6275,266.2747,23642.0
2024-10-10 10:30:00,267.43,268.0,267.19,267.39,16485.0,266.2747,266.8422,266.0357,266.2349,16485.0
2024-10-10 11:00:00,267.32,268.16,267.27,267.63,21330.0,266.1652,267.0016,266.1154,266.4738,21330.0
2024-10-10 11:30:00,267.58,268.08,267.06,267.29,18175.0,266.4241,266.9219,265.9063,266.1353,18175.0
2024-10-10 12:00:00,267.29,267.48,266.87,267.08,29643.0,266.1353,266.3245,265.7171,265.9262,29643.0
2024-10-10 12:30:00,267.06,267.18,266.15,266.19,28969.0,265.9063,266.0258,265.0002,265.0401,28969.0
2024-10-10 13:00:00,266.19,266.46,265.62,266.18,40948.0,265.0401,265.3089,264.4725,265.0301,40948.0
2024-10-10 13:30:00,266.18,266.43,265.87,266.31,21794.0,265.0301,265.279,264.7214,265.1595,21794.0
2024-10-10 14:00:00,266.45,266.45,265.82,266.04,25646.0,265.2989,265.2989,264.6717,264.8907,25646.0
2024-10-10 14:30:00,266.05,266.29,265.5,265.5,26837.0,264.9007,265.1396,264.353,264.353,26837.0
2024-10-10 15:00:00,265.58,266.18,265.51,265.97,47076.0,264.4327,265.0301,264.363,264.821,47076.0
2024-10-10 15:30:00,266.09,266.78,265.77,266.4,220769.0,264.9405,265.6275,264.6219,265.2492,220769.0
2024-10-11 09:30:00,267.64,271.45,267.12,270.0,241163.0,266.4838,270.2773,265.966,268.8336,241163.0
2024-10-11 10:00:00,270.05,272.15,269.34,271.73,128773.0,268.8834,270.9743,268.1765,270.5561,128773.0
2024-10-11 10:30:00,271.69,272.08,271.04,271.37,46054.0,270.5163,270.9046,269.8691,270.1977,46054.0
2024-10-11 11:00:00,271.34,271.82,271.0,271.1,33907.0,270.1678,270.6457,269.8293,269.9289,33907.0
2024-10-11 11:30:00,271.06,271.91,271.05,271.55,33964.0,269.889,270.7354,269.8791,270.3769,33964.0
2024-10-11 12:00:00,271.38,271.48,270.19,270.31,31884.0,270.2076,270.3072,269.0228,269.1423,31884.0
2024-10-11 12:30:00,270.26,270.86,270.14,270.86,29057.0,269.0925,269.6899,268.973,269.6899,29057.0
2024-10-11 13:00:00,270.93,270.93,270.38,270.4,30811.0,269.7596,269.7596,269.212,269.2319,30811.0
2024-10-11 13:30:00,270.44,271.2,270.43,271.01,23701.0,269.2717,270.0284,269.2617,269.8392,23701.0
2024-10-11 14:00:00,271.01,271.01,270.23,270.58,34198.0,269.8392,269.8392,269.0626,269.4111,34198.0
2024-10-11 14:30:00,270.59,270.79,270.13,270.74,36444.0,269.4211,269.6202,268.963,269.5704,36444.0
2024-10-11 15:00:00,270.72,270.82,270.45,270.55,59731.0,269.5505,269.6501,269.2817,269.3812,59731.0
2024-10-11 15:30:00,270.49,270.92,270.13,270.42,110527.0,269.3215,269.7496,268.963,269.2518,110527.0
2024-10-14 09:30:00,270.4,270.62,268.87,270.43,66907.0,269.2319,269.4509,267.7085,269.2617,66907.0
2024-10-14 10:00:00,270.25,271.23,270.23,270.79,56757.0,269.0825,270.0583,269.0626,269.6202,56757.0
2024-10-14 10:30:00,270.85,270.96,270.28,270.46,83617.0,269.6799,269.7895,269.1124,269.2916,83617.0
2024-10-14 11:00:00,270.48,271.66,270.27,271.37,92790.0,269.3115,270.4864,269.1024,270.1977,92790.0
2024-10-14 11:30:00,271.43,271.9,271.15,271.58,41305.0,270.2574,270.7254,269.9786,270.4068,41305.0
2024-10-14 12:00:00,271.54,271.59,270.46,270.68,37085.0,270.367,270.4167,269.2916,269.5107,37085.0
2024-10-14 12:30:00,270.6,270.9,270.42,270.42,25114.0,269.431,269.7297,269.2518,269.2518,25114.0
2024-10-14 13:00:00,270.43,270.6,270.13,270.42,25496.0,269.2617,269.431,268.963,269.2518,25496.0
2024-10-14 13:30:00,270.53,270.74,270.06,270.44,32010.0,269.3613,269.5704,268.8933,269.2717,32010.0
2024-10-14 14:00:00,270.44,271.27,270.31,271.27,16833.0,269.2717,270.0981,269.1423,270.0981,16833.0
2024-10-14 14:30:00,271.1,271.41,270.95,271.27,24503.0,269.9289,270.2375,269.7795,270.0981,24503.0
2024-10-14 15:00:00,271.31,271.91,271.03,271.78,64370.0,270.1379,270.7354,269.8592,270.6059,64370.0
2024-10-14 15:30:00,271.83,272.31,271.41,271.64,188401.0,270.6557,271.1336,270.2375,270.4665,188401.0
2024-10-15 09:30:00,272.38,274.05,271.81,272.72,115380.0,271.2033,272.8661,270.6358,271.5419,115380.0
2024-10-15 10:00:00,272.79,275.31,272.72,275.12,64158.0,271.6116,274.1207,271.5419,273.9315,64158.0
2024-10-15 10:30:00,275.0,275.52,273.76,273.77,58760.0,273.812,274.3298,272.5774,272.5873,58760.0
2024-10-15 11:00:00,273.78,274.19,273.37,273.99,34952.0,272.5973,273.0055,272.189,272.8064,34952.0
2024-10-15 11:30:00,273.87,274.27,273.12,273.84,47776.0,272.6869,273.0852,271.9401,272.657,47776.0
2024-10-15 12:00:00,273.7,274.67,273.61,274.34,24918.0,272.5176,273.4834,272.428,273.1549,24918.0
2024-10-15 12:30:00,274.3,274.45,273.74,273.79,31831.0,273.115,273.2644,272.5575,272.6072,31831.0
2024-10-15 13:00:00,273.76,274.18,273.72,274.04,25419.0,272.5774,272.9956,272.5375,272.8562,25419.0
2024-10-15 13:30:00,274.04,274.64,273.99,274.19,29548.0,272.8562,273.4536,272.8064,273.0055,29548.0
2024-10-15 14:00:00,274.17,274.25,273.52,273.64,21998.0,272.9856,273.0652,272.3384,272.4579,21998.0
2024-10-15 14:30:00,273.66,273.68,272.93,273.12,35539.0,272.4778,272.4977,271.7509,271.9401,35539.0
2024-10-15 15:00:00,273.12,273.22,272.42,273.08,54032.0,271.9401,272.0397,271.2432,271.9003,54032.0
2024-10-15 15:30:00,273.01,273.21,272.45,272.72,184756.0,271.8306,272.0297,271.273,271.5419,184756.0
2024-10-16 09:30:00,271.0,271.82,267.48,269.78,163007.0,269.8293,270.6457,266.3245,268.6146,163007.0
2024-10-16 10:00:00,269.92,271.48,269.8,270.0,94997.0,268.754,270.3072,268.6345,268.8336,94997.0
2024-10-16 10:30:00,270.0,270.0,267.72,268.49,59598.0,268.8336,268.8336,266.5635,267.3301,59598.0
2024-10-16 11:00:00,268.68,268.73,267.44,267.6,82276.0,267.5193,267.5691,266.2847,266.444,82276.0
2024-10-16 11:30:00,267.5,267.77,266.84,267.23,68226.0,266.3444,266.6132,265.6873,266.0756,68226.0
2024-10-16 12:00:00,267.23,267.28,266.41,266.48,78513.0,266.0756,266.1254,265.2591,265.3288,78513.0
2024-10-16 12:30:00,266.41,267.37,266.38,266.83,64150.0,265.2591,266.215,265.2292,265.6773,64150.0
2024-10-16 13:00:00,266.8,267.09,266.48,266.56,54099.0,265.6474,265.9362,265.3288,265.4085,54099.0
2024-10-16 13:30:00,266.55,267.14,266.49,266.97,54153.0,265.3985,265.986,265.3388,265.8167,54153.0
2024-10-16 14:00:00,267.09,267.81,266.75,267.58,74250.0,265.9362,266.6531,265.5976,266.4241,74250.0
2024-10-16 14:30:00,267.58,267.59,266.71,266.73,70492.0,266.4241,266.434,265.5578,265.5777,70492.0
2024-10-16 15:00:00,266.77,267.64,266.3,267.64,140008.0,265.6176,266.4838,265.1496,266.4838,140008.0
2024-10-16 15:30:00,267.58,268.38,267.34,267.91,381813.0,266.4241,267.2206,266.1851,266.7526,381813.0
2024-10-17 09:30:00,277.76,279.41,273.78,275.46,416719.0,276.5601,278.203,272.5973,274.27,416719.0
2024-10-17 10:00:00,275.47,275.84,273.45,275.15,189397.0,274.28,274.6484,272.2687,273.9614,189397.0
2024-10-17 10:30:00,275.26,275.69,274.41,274.53,157264.0,274.0709,274.499,273.2246,273.344,157264.0
2024-10-17 11:00:00,274.57,275.12,273.87,274.44,74943.0,273.3839,273.9315,272.6869,273.2544,74943.0
2024-10-17 11:30:00,274.44,274.45,272.73,272.74,138690.0,273.2544,273.2644,271.5518,271.5618,138690.0
2024-10-17 12:00:00,272.72,273.9,272.54,273.72,101998.0,271.5419,272.7168,271.3626,272.5375,101998.0
2024-10-17 12:30:00,273.75,274.46,273.5,273.99,116385.0,272.5674,273.2743,272.3185,272.8064,116385.0
2024-10-17 13:00:00,274.0,274.33,272.89,272.98,91764.0,272.8163,273.1449,271.7111,271.8007,91764.0
2024-10-17 13:30:00,272.95,273.87,272.68,273.81,79741.0,271.7709,272.6869,271.502,272.6271,79741.0
2024-10-17 14:00:00,273.78,273.99,272.47,272.48,75133.0,272.5973,272.8064,271.2929,271.3029,75133.0
2024-10-17 14:30:00,272.42,273.01,271.66,272.11,68626.0,271.2432,271.8306,270.4864,270.9345,68626.0
2024-10-17 15:00:00,272.15,272.53,271.35,271.51,102604.0,270.9743,271.3527,270.1778,270.3371,102604.0
2024-10-17 15:30:00,271.5,272.18,270.97,271.99,318503.0,270.3271,271.0042,269.7994,270.815,318503.0
2024-10-18 09:30:00,272.53,273.54,271.66,272.14,252209.0,271.3527,272.3583,270.4864,270.9644,252209.0
2024-10-18 10:00:00,272.19,272.66,271.31,272.01,72306.0,271.0141,271.4821,270.1379,270.8349,72306.0
2024-10-18 10:30:00,272.13,273.04,271.99,272.85,36149.0,270.9544,271.8605,270.815,271.6713,36149.0
2024-10-18 11:00:00,272.85,273.93,272.78,273.63,33481.0,271.6713,272.7466,271.6016,272.4479,33481.0
2024-10-18 11:30:00,273.63,273.91,273.36,273.89,40972.0,272.4479,272.7267,272.1791,272.7068,40972.0
2024-10-18 12:00:00,273.86,274.04,273.25,273.81,51682.0,272.6769,272.8562,272.0696,272.6271,51682.0
2024-10-18 12:30:00,273.71,274.27,273.51,274.04,65853.0,272.5276,273.0852,272.3284,272.8562,65853.0
2024-10-18 13:00:00,274.06,274.56,273.95,274.45,50552.0,272.8761,273.3739,272.7665,273.2644,50552.0
2024-10-18 13:30:00,274.38,274.77,274.11,274.46,34926.0,273.1947,273.583,272.9259,273.2743,34926.0
2024-10-18 14:00:00,274.46,275.51,274.26,275.31,47477.0,273.2743,274.3198,273.0752,274.1207,47477.0
2024-10-18 14:30:00,275.31,275.47,274.19,274.31,27480.0,274.1207,274.28,273.0055,273.125,27480.0
2024-10-18 15:00:00,274.31,274.32,273.74,273.96,59294.0,273.125,273.1349,272.5575,272.7765,59294.0
2024-10-18 15:30:00,273.93,274.51,273.53,274.42,118829.0,272.7466,273.3241,272.3484,273.2345,118829.0
2024-10-21 09:30:00,273.1,274.21,271.31,271.56,136454.0,271.9202,273.0254,270.1379,270.3869,136454.0
2024-10-21 10:00:00,271.56,272.75,271.41,271.59,76020.0,270.3869,271.5717,270.2375,270.4167,76020.0
2024-10-21 10:30:00,271.69,272.45,271.25,271.37,108120.0,270.5163,271.273,270.0782,270.1977,108120.0
2024-10-21 11:00:00,271.35,271.35,270.33,270.42,79216.0,270.1778,270.1778,269.1622,269.2518,79216.0
2024-10-21 11:30:00,270.56,271.96,270.29,271.37,66941.0,269.3912,270.7851,269.1224,270.1977,66941.0
2024-10-21 12:00:00,271.5,271.6,271.03,271.44,36677.0,270.3271,270.4267,269.8592,270.2674,36677.0
2024-10-21 12:30:00,271.42,271.95,271.18,271.75,41147.0,270.2475,270.7752,270.0085,270.576,41147.0
2024-10-21 13:00:00,271.8,271.82,271.15,271.25,26762.0,270.6258,270.6457,269.9786,270.0782,26762.0
2024-10-21 13:30:00,271.13,272.38,271.05,272.25,133624.0,269.9587,271.2033,269.8791,271.0739,133624.0
2024-10-21 14:00:00,272.25,272.27,271.11,271.24,40338.0,271.0739,271.0938,269.9388,270.0683,40338.0
2024-10-21 14:30:00,271.16,271.44,270.89,271.31,66269.0,269.9886,270.2674,269.7198,270.1379,66269.0
2024-10-21 15:00:00,271.31,271.86,270.91,271.73,102165.0,270.1379,270.6856,269.7397,270.5561,102165.0
2024-10-21 15:30:00,271.67,272.38,271.24,272.29,253700.0,270.4964,271.2033,270.0683,271.1137,253700.0
2024-10-22 09:30:00,264.03,269.24,263.21,266.49,504982.0,262.8894,268.0769,262.0729,265.3388,504982.0
2024-10-22 10:00:00,266.3,268.61,265.77,267.01,237605.0,265.1496,267.4496,264.6219,265.8565,237605.0
2024-10-22 10:30:00,267.05,267.2,265.19,265.19,131141.0,265.8964,266.0457,264.0444,264.0444,131141.0
2024-10-22 11:00:00,265.26,266.66,265.0,265.61,169720.0,264.1141,265.508,263.8552,264.4626,169720.0
2024-10-22 11:30:00,265.62,265.88,262.8,263.74,179552.0,264.4725,264.7314,261.6647,262.6007,179552.0
2024-10-22 12:00:00,263.75,264.1,263.02,263.98,101242.0,262.6106,262.9591,261.8838,262.8396,101242.0
2024-10-22 12:30:00,264.04,264.2,263.77,264.06,75857.0,262.8994,263.0587,262.6305,262.9193,75857.0
2024-10-22 13:00:00,264.16,264.31,263.12,263.75,66905.0,263.0188,263.1682,261.9833,262.6106,66905.0
2024-10-22 13:30:00,263.76,263.87,262.97,263.02,55415.0,262.6206,262.7301,261.834,261.8838,55415.0
2024-10-22 14:00:00,263.04,263.16,261.53,261.75,152083.0,261.9037,262.0232,260.4002,260.6192,152083.0
2024-10-22 14:30:00,261.79,261.9,260.61,260.96,86994.0,260.6591,260.7686,259.4842,259.8327,86994.0
2024-10-22 15:00:00,260.95,261.82,260.73,261.12,206486.0,259.8227,260.6889,259.6037,259.992,206486.0
2024-10-22 15:30:00,261.07,262.53,261.0,261.2,470880.0,259.9422,261.3959,259.8725,260.0716,470880.0
2024-10-23 09:30:00,258.44,260.88,256.25,257.53,323854.0,257.3235,259.753,255.143,256.4175,323854.0
2024-10-23 10:00:00,257.54,257.86,256.29,256.91,238131.0,256.4274,256.7461,255.1828,255.8002,238131.0
2024-10-23 10:30:00,256.96,257.1,255.29,255.38,229283.0,255.8499,255.9893,254.1872,254.2768,229283.0
2024-10-23 11:00:00,255.4,255.97,254.2,255.22,195903.0,254.2967,254.8642,253.1019,254.1175,195903.0
2024-10-23 11:30:00,255.23,255.79,254.67,255.07,175251.0,254.1274,254.685,253.5698,253.9681,175251.0
2024-10-23 12:00:00,255.17,255.65,254.62,255.42,240051.0,254.0677,254.5456,253.52,254.3166,240051.0
2024-10-23 12:30:00,255.49,256.18,255.29,255.89,192776.0,254.3863,255.0733,254.1872,254.7846,192776.0
2024-10-23 13:00:00,255.84,256.09,255.4,255.85,136016.0,254.7348,254.9837,254.2967,254.7447,136016.0
2024-10-23 13:30:00,255.84,255.9,255.18,255.49,114014.0,254.7348,254.7945,254.0776,254.3863,114014.0
2024-10-23 14:00:00,255.49,255.51,254.34,254.65,114806.0,254.3863,254.4062,253.2413,253.5499,114806.0
2024-10-23 14:30:00,254.71,255.46,254.59,255.35,149484.0,253.6097,254.3564,253.4902,254.2469,149484.0
2024-10-23 15:00:00,255.35,256.59,255.27,256.38,161136.0,254.2469,255.4815,254.1672,255.2724,161136.0
2024-10-23 15:30:00,256.4,256.96,255.59,255.91,447548.0,255.2924,255.8499,254.4859,254.8045,447548.0
2024-10-24 09:30:00,255.25,255.7,254.21,255.06,362579.0,254.1473,254.5954,253.1118,253.9581,362579.0
2024-10-24 10:00:00,255.0,255.1,253.63,254.31,132614.0,253.8984,253.998,252.5343,253.2114,132614.0
2024-10-24 10:30:00,254.32,254.41,252.68,252.93,93652.0,253.2213,253.311,251.5884,251.8373,93652.0
2024-10-24 11:00:00,252.93,253.3,252.12,252.19,174208.0,251.8373,252.2058,251.0308,251.1005,174208.0
2024-10-24 11:30:00,252.23,252.56,251.49,251.95,113608.0,251.1404,251.4689,250.4036,250.8616,113608.0
2024-10-24 12:00:00,251.9,252.02,251.04,251.2,98545.0,250.8118,250.9313,249.9555,250.1148,98545.0
2024-10-24 12:30:00,251.25,251.67,250.65,250.72,205514.0,250.1646,250.5828,249.5672,249.6369,205514.0
2024-10-24 13:00:00,250.77,250.85,250.37,250.52,124007.0,249.6867,249.7663,249.2884,249.4378,124007.0
2024-10-24 13:30:00,250.48,251.06,250.39,250.58,80787.0,249.3979,249.9754,249.3083,249.4975,80787.0
2024-10-24 14:00:00,250.58,250.66,249.6,249.97,126965.0,249.4975,249.5772,248.5217,248.8901,126965.0
2024-10-24 14:30:00,249.97,250.21,249.71,250.02,139096.0,248.8901,249.1291,248.6313,248.9399,139096.0
2024-10-24 15:00:00,250.0,250.21,249.32,249.84,135467.0,248.92,249.1291,248.2429,248.7607,135467.0
2024-10-24 15:30:00,249.93,250.05,247.82,247.88,528827.0,248.8503,248.9698,246.7494,246.8092,528827.0
2024-10-25 09:30:00,250.3,250.39,248.4,248.94,199867.0,249.2187,249.3083,247.3269,247.8646,199867.0
2024-10-25 10:00:00,249.01,249.89,248.9,249.27,191607.0,247.9343,248.8105,247.8248,248.1932,191607.0
2024-10-25 10:30:00,249.27,249.38,247.93,247.93,96441.0,248.1932,248.3027,246.8589,246.8589,96441.0
2024-10-25 11:00:00,248.12,248.2,247.11,247.46,119668.0,247.0481,247.1278,246.0425,246.391,119668.0
2024-10-25 11:30:00,247.5,247.68,246.9,247.06,80964.0,246.4308,246.61,245.8334,245.9927,80964.0
2024-10-25 12:00:00,247.06,247.15,246.66,247.08,80821.0,245.9927,246.0823,245.5944,246.0126,80821.0
2024-10-25 12:30:00,247.09,247.21,246.7,246.83,62415.0,246.0226,246.1421,245.6343,245.7637,62415.0
2024-10-25 13:00:00,246.78,246.84,246.01,246.01,72122.0,245.7139,245.7737,244.9472,244.9472,72122.0
2024-10-25 13:30:00,246.01,246.17,245.45,245.68,83086.0,244.9472,245.1066,244.3897,244.6187,83086.0
2024-10-25 14:00:00,245.66,245.72,245.25,245.38,131101.0,244.5988,244.6585,244.1905,244.32,131101.0
2024-10-25 14:30:00,245.4,245.48,245.02,245.16,138972.0,244.3399,244.4195,243.9615,244.1009,138972.0
2024-10-25 15:00:00,245.14,245.66,244.89,245.53,163863.0,244.081,244.5988,243.8321,244.4693,163863.0
2024-10-25 15:30:00,245.56,245.6,244.92,245.39,471427.0,244.4992,244.539,243.862,244.3299,471427.0
2024-10-28 09:30:00,246.12,247.35,245.96,246.3,140012.0,245.0568,246.2815,244.8975,245.236,140012.0
2024-10-28 10:00:00,246.35,246.97,245.6,246.89,86465.0,245.2858,245.9031,244.539,245.8234,86465.0
2024-10-28 10:30:00,246.89,246.89,245.01,245.11,41496.0,245.8234,245.8234,243.9516,244.0511,41496.0
2024-10-28 11:00:00,245.03,245.67,244.03,244.12,75867.0,243.9715,244.6087,242.9758,243.0654,75867.0
2024-10-28 11:30:00,244.21,244.54,243.97,244.07,49876.0,243.155,243.4836,242.9161,243.0156,49876.0
2024-10-28 12:00:00,244.02,244.36,243.47,243.76,62468.0,242.9658,243.3044,242.4182,242.707,62468.0
2024-10-28 12:30:00,243.84,244.05,243.12,243.15,40603.0,242.7866,242.9957,242.0697,242.0996,40603.0
2024-10-28 13:00:00,243.15,243.46,243.03,243.33,47618.0,242.0996,242.4083,241.9801,242.2788,47618.0
2024-10-28 13:30:00,243.3,243.61,243.18,243.33,67561.0,242.249,242.5576,242.1295,242.2788,67561.0
2024-10-28 14:00:00,243.3,243.83,243.16,243.52,79022.0,242.249,242.7767,242.1096,242.468,79022.0
2024-10-28 14:30:00,243.43,244.02,243.34,243.76,83098.0,242.3784,242.9658,242.2888,242.707,83098.0
2024-10-28 15:00:00,243.8,244.19,243.56,244.12,94780.0,242.7468,243.1351,242.5078,243.0654,94780.0
2024-10-28 15:30:00,244.12,244.68,243.99,244.19,250243.0,243.0654,243.623,242.936,243.1351,250243.0
2024-10-29 09:30:00,243.18,243.4,241.76,243.05,154457.0,242.1295,242.3485,240.7156,242.0,154457.0
2024-10-29 10:00:00,243.02,244.07,242.76,243.56,195167.0,241.9702,243.0156,241.7113,242.5078,195167.0
2024-10-29 10:30:00,243.43,243.87,242.48,242.83,208344.0,242.3784,242.8165,241.4325,241.781,208344.0
2024-10-29 11:00:00,242.83,243.38,242.42,242.75,177560.0,241.781,242.3286,241.3728,241.7013,177560.0
2024-10-29 11:30:00,242.75,243.06,242.65,242.84,109946.0,241.7013,242.01,241.6018,241.7909,109946.0
2024-10-29 12:00:00,242.9,243.16,242.77,242.81,103997.0,241.8507,242.1096,241.7212,241.7611,103997.0
2024-10-29 12:30:00,242.75,244.02,242.57,243.81,161489.0,241.7013,242.9658,241.5221,242.7567,161489.0
2024-10-29 13:00:00,243.81,244.94,243.81,243.88,121479.0,242.7567,243.8819,242.7567,242.8264,121479.0
2024-10-29 13:30:00,243.88,244.1,243.59,243.82,76418.0,242.8264,243.0455,242.5377,242.7667,76418.0
2024-10-29 14:00:00,243.83,243.84,243.44,243.76,76250.0,242.7767,242.7866,242.3883,242.707,76250.0
2024-10-29 14:30:00,243.77,243.89,243.33,243.35,99671.0,242.7169,242.8364,242.2788,242.2987,99671.0
2024-10-29 15:00:00,243.33,243.42,242.98,243.11,164773.0,242.2788,242.3684,241.9303,242.0598,164773.0
2024-10-29 15:30:00,243.09,243.38,242.32,242.75,379159.0,242.0399,242.3286,241.2732,241.7013,379159.0
2024-10-30 09:30:00,242.14,244.42,242.14,244.0,165246.0,241.094,243.3641,241.094,242.9459,165246.0
2024-10-30 10:00:00,243.83,243.99,241.78,242.56,130816.0,242.7767,242.936,240.7355,241.5121,130816.0
2024-10-30 10:30:00,242.56,243.03,242.1,242.67,130450.0,241.5121,241.9801,241.0541,241.6217,130450.0
2024-10-30 11:00:00,242.77,242.88,242.28,242.39,83097.0,241.7212,241.8308,241.2334,241.3429,83097.0
2024-10-30 11:30:00,242.35,242.55,241.83,241.93,77327.0,241.3031,241.5022,240.7853,240.8849,77327.0
2024-10-30 12:00:00,241.92,242.93,241.81,242.41,110539.0,240.8749,241.8805,240.7654,241.3628,110539.0
2024-10-30 12:30:00,242.41,242.71,241.8,241.8,77011.0,241.3628,241.6615,240.7554,240.7554,77011.0
2024-10-30 13:00:00,241.78,242.17,241.68,241.78,73607.0,240.7355,241.1238,240.6359,240.7355,73607.0
2024-10-30 13:30:00,241.73,242.07,241.37,241.77,114613.0,240.6857,241.0243,240.3273,240.7256,114613.0
2024-10-30 14:00:00,241.77,242.18,241.74,241.92,65104.0,240.7256,241.1338,240.6957,240.8749,65104.0
2024-10-30 14:30:00,241.91,241.93,241.43,241.51,63568.0,240.865,240.8849,240.387,240.4667,63568.0
2024-10-30 15:00:00,241.51,241.67,241.1,241.27,123880.0,240.4667,240.626,240.0585,240.2277,123880.0
2024-10-30 15:30:00,241.3,242.95,241.29,242.39,298017.0,240.2576,241.9005,240.2476,241.3429,298017.0
2024-10-31 09:30:00,243.89,245.51,242.34,245.32,437822.0,242.8364,244.4494,241.2931,244.2602,437822.0
2024-10-31 10:00:00,245.13,245.31,243.88,245.0,284874.0,244.071,244.2503,242.8264,243.9416,284874.0
2024-10-31 10:30:00,244.92,246.66,244.91,246.6,150260.0,243.862,245.5944,243.852,245.5347,150260.0
2024-10-31 11:00:00,246.48,247.53,245.84,246.09,291377.0,245.4152,246.4607,244.778,245.0269,291377.0
2024-10-31 11:30:00,246.09,246.63,245.88,246.39,103131.0,245.0269,245.5646,244.8178,245.3256,103131.0
2024-10-31 12:00:00,246.38,247.1,246.3,247.04,61591.0,245.3156,246.0325,245.236,245.9728,61591.0
2024-10-31 12:30:00,247.04,247.48,246.21,247.33,98950.0,245.9728,246.4109,245.1464,246.2615,98950.0
2024-10-31 13:00:00,247.37,247.57,246.58,246.81,137022.0,246.3014,246.5005,245.5148,245.7438,137022.0
2024-10-31 13:30:00,246.81,247.6,246.75,247.43,177065.0,245.7438,246.5304,245.684,246.3611,177065.0
2024-10-31 14:00:00,247.47,248.08,247.17,248.08,213508.0,246.4009,247.0083,246.1022,247.0083,213508.0
2024-10-31 14:30:00,248.05,248.34,247.67,248.24,263610.0,246.9784,247.2672,246.6001,247.1676,263610.0
2024-10-31 15:00:00,248.26,248.5,247.9,248.25,186059.0,247.1875,247.4265,246.8291,247.1776,186059.0
2024-10-31 15:30:00,248.32,248.37,245.67,245.67,459195.0,247.2473,247.297,244.6087,244.6087,459195.0
2024-11-01 09:30:00,248.96,252.95,247.89,249.86,332828.0,247.8845,251.8573,246.8191,248.7806,332828.0
2024-11-01 10:00:00,250.02,250.43,248.79,250.23,135509.0,248.9399,249.3481,247.7152,249.149,135509.0
2024-11-01 10:30:00,250.24,250.44,248.76,249.55,74522.0,249.159,249.3581,247.6854,248.472,74522.0
2024-11-01 11:00:00,249.47,249.64,248.1,248.86,85858.0,248.3923,248.5616,247.0282,247.7849,85858.0
2024-11-01 11:30:00,248.83,249.45,248.39,248.88,73508.0,247.7551,248.3724,247.317,247.8048,73508.0
2024-11-01 12:00:00,248.92,249.3,248.47,248.47,74528.0,247.8447,248.223,247.3966,247.3966,74528.0
2024-11-01 12:30:00,248.56,248.87,248.22,248.55,56417.0,247.4862,247.7949,247.1477,247.4763,56417.0
2024-11-01 13:00:00,248.54,248.7,248.14,248.22,35806.0,247.4663,247.6256,247.068,247.1477,35806.0
2024-11-01 13:30:00,248.21,248.21,247.58,247.71,75644.0,247.1377,247.1377,246.5105,246.6399,75644.0
2024-11-01 14:00:00,247.74,247.88,247.27,247.85,45359.0,246.6698,246.8092,246.2018,246.7793,45359.0
2024-11-01 14:30:00,247.79,248.45,247.71,248.14,47513.0,246.7196,247.3767,246.6399,247.068,47513.0
2024-11-01 15:00:00,248.14,248.9,248.03,248.37,54417.0,247.068,247.8248,246.9585,247.297,54417.0
2024-11-01 15:30:00,248.33,248.33,247.53,247.78,213939.0,247.2572,247.2572,246.4607,246.7096,213939.0
2024-11-04 09:30:00,248.78,251.27,248.46,251.01,136468.0,247.7053,250.1845,247.3867,249.9256,136468.0
2024-11-04 10:00:00,251.12,251.47,250.03,250.24,120396.0,250.0352,250.3837,248.9499,249.159,120396.0
2024-11-04 10:30:00,250.32,250.55,248.84,248.95,59728.0,249.2386,249.4676,247.765,247.8745,59728.0
2024-11-04 11:00:00,248.98,249.26,247.26,247.43,74922.0,247.9044,248.1832,246.1918,246.3611,74922.0
2024-11-04 11:30:00,247.36,247.38,246.25,246.38,75204.0,246.2914,246.3113,245.1862,245.3156,75204.0
2024-11-04 12:00:00,246.41,247.04,245.99,246.96,87534.0,245.3455,245.9728,244.9273,245.8931,87534.0
2024-11-04 12:30:00,246.98,247.06,246.52,246.78,40048.0,245.9131,245.9927,245.455,245.7139,40048.0
2024-11-04 13:00:00,246.8,247.09,246.3,246.76,41500.0,245.7338,246.0226,245.236,245.694,41500.0
2024-11-04 13:30:00,246.76,246.78,246.38,246.51,54180.0,245.694,245.7139,245.3156,245.4451,54180.0
2024-11-04 14:00:00,246.5,246.83,246.36,246.45,37948.0,245.4351,245.7637,245.2957,245.3853,37948.0
2024-11-04 14:30:00,246.52,246.95,246.43,246.76,28039.0,245.455,245.8832,245.3654,245.694,28039.0
2024-11-04 15:00:00,246.79,246.97,246.53,246.78,48032.0,245.7239,245.9031,245.465,245.7139,48032.0
2024-11-04 15:30:00,246.78,247.32,246.51,247.21,222865.0,245.7139,246.2516,245.4451,246.1421,222865.0
2024-11-05 09:30:00,245.66,247.38,245.32,246.81,112536.0,244.5988,246.3113,244.2602,245.7438,112536.0
2024-11-05 10:00:00,247.06,248.54,246.55,247.54,85847.0,245.9927,247.4663,245.4849,246.4706,85847.0
2024-11-05 10:30:00,247.64,248.39,247.38,247.53,34910.0,246.5702,247.317,246.3113,246.4607,34910.0
2024-11-05 11:00:00,247.58,248.39,247.53,248.26,50934.0,246.5105,247.317,246.4607,247.1875,50934.0
2024-11-05 11:30:00,248.26,249.23,248.21,248.33,74820.0,247.1875,248.1533,247.1377,247.2572,74820.0
2024-11-05 12:00:00,248.36,249.11,248.29,248.96,54362.0,247.2871,248.0339,247.2174,247.8845,54362.0
2024-11-05 12:30:00,248.96,249.88,248.89,249.88,45798.0,247.8845,248.8005,247.8148,248.8005,45798.0
2024-11-05 13:00:00,249.88,250.33,249.83,250.32,95906.0,248.8005,249.2486,248.7507,249.2386,95906.0
2024-11-05 13:30:00,250.24,250.81,250.08,250.49,73197.0,249.159,249.7265,248.9997,249.4079,73197.0
2024-11-05 14:00:00,250.58,250.82,250.35,250.38,75392.0,249.4975,249.7365,249.2685,249.2984,75392.0
2024-11-05 14:30:00,250.39,250.75,250.09,250.27,59589.0,249.3083,249.6668,249.0096,249.1888,59589.0
2024-11-05 15:00:00,250.3,250.35,249.87,250.09,44162.0,249.2187,249.2685,248.7906,249.0096,44162.0
2024-11-05 15:30:00,250.03,250.23,249.6,250.16,124641.0,248.9499,249.149,248.5217,249.0793,124641.0
2024-11-06 09:30:00,252.07,252.94,245.15,247.7,306616.0,250.9811,251.8473,244.091,246.6299,306616.0
2024-11-06 10:00:00,247.91,248.37,245.22,245.89,190583.0,246.839,247.297,244.1607,244.8278,190583.0
2024-11-06 10:30:00,246.07,247.69,245.64,247.17,91117.0,245.007,246.62,244.5788,246.1022,91117.0
2024-11-06 11:00:00,247.17,248.89,246.83,248.51,71538.0,246.1022,247.8148,245.7637,247.4364,71538.0
2024-11-06 11:30:00,248.72,249.28,247.94,248.24,53757.0,247.6455,248.2031,246.8689,247.1676,53757.0
2024-11-06 12:00:00,248.19,248.61,247.6,247.79,72446.0,247.1178,247.536,246.5304,246.7196,72446.0
2024-11-06 12:30:00,247.68,248.4,247.68,248.22,80179.0,246.61,247.3269,246.61,247.1477,80179.0
2024-11-06 13:00:00,248.22,248.87,248.06,248.83,64148.0,247.1477,247.7949,246.9884,247.7551,64148.0
2024-11-06 13:30:00,248.74,249.43,248.74,249.42,94379.0,247.6655,248.3525,247.6655,248.3425,94379.0
2024-11-06 14:00:00,249.46,249.5,247.75,247.75,82607.0,248.3823,248.4222,246.6797,246.6797,82607.0
2024-11-06 14:30:00,247.82,248.1,247.4,247.67,92290.0,246.7494,247.0282,246.3312,246.6001,92290.0
2024-11-06 15:00:00,247.77,248.44,247.59,248.0,168089.0,246.6996,247.3667,246.5204,246.9286,168089.0
2024-11-06 15:30:00,248.05,248.35,247.59,247.8,325987.0,246.9784,247.2771,246.5204,246.7295,325987.0
2024-11-07 09:30:00,249.7,250.04,247.37,247.46,136475.0,248.6213,248.9598,246.3014,246.391,136475.0
2024-11-07 10:00:00,247.61,248.13,246.31,246.39,72014.0,246.5403,247.0581,245.2459,245.3256,72014.0
2024-11-07 10:30:00,246.53,247.32,246.11,246.71,96867.0,245.465,246.2516,245.0468,245.6442,96867.0
2024-11-07 11:00:00,246.71,247.51,246.67,246.69,78400.0,245.6442,246.4408,245.6044,245.6243,78400.0
2024-11-07 11:30:00,246.69,246.8,246.04,246.36,88232.0,245.6243,245.7338,244.9771,245.2957,88232.0
2024-11-07 12:00:00,246.32,247.33,246.32,247.11,58722.0,245.2559,246.2615,245.2559,246.0425,58722.0
2024-11-07 12:30:00,247.02,247.22,246.6,246.99,34651.0,245.9529,246.152,245.5347,245.923,34651.0
2024-11-07 13:00:00,246.88,247.32,246.75,247.0,40805.0,245.8135,246.2516,245.684,245.933,40805.0
2024-11-07 13:30:00,247.07,247.12,246.27,246.38,58428.0,246.0027,246.0524,245.2061,245.3156,58428.0
2024-11-07 14:00:00,246.32,246.59,245.91,246.54,67204.0,245.2559,245.5247,244.8477,245.475,67204.0
2024-11-07 14:30:00,246.47,246.87,246.18,246.51,104171.0,245.4053,245.8035,245.1165,245.4451,104171.0
2024-11-07 15:00:00,246.47,247.28,246.19,246.67,126211.0,245.4053,246.2118,245.1265,245.6044,126211.0
2024-11-07 15:30:00,246.77,246.97,245.74,246.1,410548.0,245.704,245.9031,244.6784,245.0369,410548.0
2024-11-08 09:30:00,247.05,247.1,244.12,245.73,319903.0,245.9828,246.0325,243.0654,244.6685,319903.0
2024-11-08 10:00:00,245.76,246.94,244.98,245.94,111753.0,244.6983,245.8732,243.9217,244.8775,111753.0
2024-11-08 10:30:00,246.06,246.68,245.77,246.13,88617.0,244.997,245.6143,244.7083,245.0667,88617.0
2024-11-08 11:00:00,246.21,246.36,245.5,246.04,75443.0,245.1464,245.2957,244.4394,244.9771,75443.0
2024-11-08 11:30:00,246.04,246.1,245.71,245.76,109421.0,244.9771,245.0369,244.6485,244.6983,109421.0
2024-11-08 12:00:00,245.74,246.36,245.55,245.94,109531.0,244.6784,245.2957,244.4892,244.8775,109531.0
2024-11-08 12:30:00,245.98,246.11,245.81,246.11,69331.0,244.9174,245.0468,244.7481,245.0468,69331.0
2024-11-08 13:00:00,246.06,246.06,245.55,245.68,77508.0,244.997,244.997,244.4892,244.6187,77508.0
2024-11-08 13:30:00,245.68,246.47,245.67,246.47,92494.0,244.6187,245.4053,244.6087,245.4053,92494.0
2024-11-08 14:00:00,246.44,247.13,246.32,246.88,32746.0,245.3754,246.0624,245.2559,245.8135,32746.0
2024-11-08 14:30:00,246.88,246.95,246.47,246.66,40317.0,245.8135,245.8832,245.4053,245.5944,40317.0
2024-11-08 15:00:00,246.66,246.66,245.81,245.99,105824.0,245.5944,245.5944,244.7481,244.9273,105824.0
2024-11-08 15:30:00,246.01,246.09,245.0,245.41,525259.0,244.9472,245.0269,243.9416,244.3498,525259.0
2024-11-11 09:30:00,245.0,246.15,244.0,245.28,172286.0,243.9416,245.0866,242.9459,244.2204,172286.0
2024-11-11 10:00:00,245.45,246.09,244.05,244.07,156497.0,244.3897,245.0269,242.9957,243.0156,156497.0
2024-11-11 10:30:00,243.99,244.65,243.72,244.19,133366.0,242.936,243.5931,242.6671,243.1351,133366.0
2024-11-11 11:00:00,244.16,244.38,243.74,243.98,59611.0,243.1052,243.3243,242.687,242.926,59611.0
2024-11-11 11:30:00,243.97,244.07,243.31,243.31,116321.0,242.9161,243.0156,242.2589,242.2589,116321.0
2024-11-11 12:00:00,243.28,243.94,242.85,243.0,208295.0,242.229,242.8862,241.8009,241.9502,208295.0
2024-11-11 12:30:00,243.0,243.15,242.64,242.7,67502.0,241.9502,242.0996,241.5918,241.6515,67502.0
2024-11-11 13:00:00,242.69,242.89,242.44,242.79,86081.0,241.6416,241.8407,241.3927,241.7412,86081.0
2024-11-11 13:30:00,242.79,243.18,242.59,242.9,68519.0,241.7412,242.1295,241.542,241.8507,68519.0
2024-11-11 14:00:00,242.92,243.21,242.57,242.74,60498.0,241.8706,242.1593,241.5221,241.6914,60498.0
2024-11-11 14:30:00,242.69,242.7,241.71,241.78,75481.0,241.6416,241.6515,240.6658,240.7355,75481.0
2024-11-11 15:00:00,241.75,242.27,241.43,242.15,142360.0,240.7056,241.2234,240.387,241.1039,142360.0
2024-11-11 15:30:00,242.2,243.29,241.86,243.25,439174.0,241.1537,242.239,240.8152,242.1992,439174.0
2024-11-12 09:30:00,244.51,244.51,242.54,243.83,212439.0,243.4537,243.4537,241.4922,242.7767,212439.0
2024-11-12 10:00:00,243.95,244.15,241.92,242.4,155692.0,242.8961,243.0953,240.8749,241.3528,155692.0
2024-11-12 10:30:00,242.34,242.48,241.45,241.67,52879.0,241.2931,241.4325,240.4069,240.626,52879.0
2024-11-12 11:00:00,241.73,242.29,241.58,241.58,65854.0,240.6857,241.2433,240.5364,240.5364,65854.0
2024-11-12 11:30:00,241.54,241.56,240.15,240.52,200499.0,240.4966,240.5165,239.1126,239.481,200499.0
2024-11-12 12:00:00,240.55,240.97,240.22,240.47,93392.0,239.5108,239.929,239.1823,239.4312,93392.0
2024-11-12 12:30:00,240.52,240.57,239.89,240.12,75592.0,239.481,239.5307,238.8537,239.0827,75592.0
2024-11-12 13:00:00,240.04,240.3,239.96,240.14,79004.0,239.003,239.2619,238.9234,239.1026,79004.0
2024-11-12 13:30:00,240.19,240.42,239.88,240.33,98465.0,239.1524,239.3814,238.8437,239.2918,98465.0
2024-11-12 14:00:00,240.33,240.42,239.97,240.07,118314.0,239.2918,239.3814,238.9333,239.0329,118314.0
2024-11-12 14:30:00,240.09,240.63,239.96,240.2,110131.0,239.0528,239.5905,238.9234,239.1623,110131.0
2024-11-12 15:00:00,240.22,240.29,239.81,240.2,68637.0,239.1823,239.252,238.774,239.1623,68637.0
2024-11-12 15:30:00,240.21,240.32,239.29,239.61,305625.0,239.1723,239.2818,238.2563,238.5749,305625.0
2024-11-13 09:30:00,239.6,240.84,238.97,240.23,136414.0,238.5649,239.7996,237.9377,239.1922,136414.0
2024-11-13 10:00:00,240.09,240.26,239.16,239.35,63357.0,239.0528,239.2221,238.1268,238.316,63357.0
2024-11-13 10:30:00,239.45,241.32,239.05,241.29,110288.0,238.4156,240.2775,238.0173,240.2476,110288.0
2024-11-13 11:00:00,241.29,241.41,240.53,241.09,70445.0,240.2476,240.3671,239.4909,240.0485,70445.0
2024-11-13 11:30:00,241.02,241.65,240.9,241.04,75245.0,239.9788,240.6061,239.8593,239.9987,75245.0
2024-11-13 12:00:00,241.11,241.48,240.96,241.39,38442.0,240.0684,240.4368,239.9191,240.3472,38442.0
2024-11-13 12:30:00,241.32,241.51,241.0,241.36,41703.0,240.2775,240.4667,239.9589,240.3173,41703.0
2024-11-13 13:00:00,241.43,241.52,241.02,241.29,53240.0,240.387,240.4766,239.9788,240.2476,53240.0
2024-11-13 13:30:00,241.22,241.45,240.86,240.94,51817.0,240.1779,240.4069,239.8195,239.8991,51817.0
2024-11-13 14:00:00,241.0,241.23,240.73,240.75,46851.0,239.9589,240.1879,239.6901,239.71,46851.0
2024-11-13 14:30:00,240.67,240.93,240.45,240.92,55133.0,239.6303,239.8892,239.4113,239.8792,55133.0
2024-11-13 15:00:00,240.92,241.5,240.77,241.26,74750.0,239.8792,240.4567,239.7299,240.2178,74750.0
2024-11-13 15:30:00,241.28,242.06,241.16,241.53,242109.0,240.2377,241.0143,240.1182,240.4866,242109.0
2024-11-14 09:30:00,240.59,240.94,238.46,238.59,191281.0,239.5507,239.8991,237.4299,237.5593,191281.0
2024-11-14 10:00:00,238.71,238.73,237.31,238.53,109186.0,237.6788,237.6987,236.2848,237.4996,109186.0
2024-11-14 10:30:00,238.45,239.33,238.24,239.24,45993.0,237.4199,238.2961,237.2108,238.2065,45993.0
2024-11-14 11:00:00,239.23,239.38,238.95,239.08,81791.0,238.1965,238.3459,237.9177,238.0472,81791.0
2024-11-14 11:30:00,239.16,240.53,239.12,239.52,109897.0,238.1268,239.4909,238.087,238.4853,109897.0
2024-11-14 12:00:00,239.52,240.04,239.36,239.77,79410.0,238.4853,239.003,238.326,238.7342,79410.0
2024-11-14 12:30:00,239.77,240.05,238.76,239.7,198769.0,238.7342,239.013,237.7286,238.6645,198769.0
2024-11-14 13:00:00,239.63,239.98,239.06,239.54,55539.0,238.5948,238.9433,238.0273,238.5052,55539.0
2024-11-14 13:30:00,239.61,239.61,238.92,239.23,53822.0,238.5749,238.5749,237.8879,238.1965,53822.0
2024-11-14 14:00:00,239.03,240.16,239.03,240.15,76186.0,237.9974,239.1225,237.9974,239.1126,76186.0
2024-11-14 14:30:00,240.16,240.33,239.84,240.09,45876.0,239.1225,239.2918,238.8039,239.0528,45876.0
2024-11-14 15:00:00,240.01,240.21,239.45,240.18,124408.0,238.9732,239.1723,238.4156,239.1424,124408.0
2024-11-14 15:30:00,240.18,240.33,239.08,239.49,445584.0,239.1424,239.2918,238.0472,238.4554,445584.0
2024-11-15 09:30:00,236.15,237.43,234.3,234.39,408312.0,235.1298,236.4043,233.2878,233.3774,408312.0
2024-11-15 10:00:00,234.5,234.75,231.05,231.37,293757.0,233.487,233.7359,230.0519,230.3705,293757.0
2024-11-15 10:30:00,231.47,232.16,230.74,231.43,182836.0,230.4701,231.1571,229.7432,230.4302,182836.0
2024-11-15 11:00:00,231.56,231.65,230.36,230.94,191320.0,230.5597,230.6493,229.3649,229.9423,191320.0
2024-11-15 11:30:00,230.91,231.34,230.51,230.67,107793.0,229.9125,230.3406,229.5142,229.6735,107793.0
2024-11-15 12:00:00,230.67,231.16,230.0,230.81,201614.0,229.6735,230.1614,229.0064,229.8129,201614.0
2024-11-15 12:30:00,230.83,231.2,230.5,230.55,148753.0,229.8328,230.2012,229.5042,229.554,148753.0
2024-11-15 13:00:00,230.58,231.27,230.2,230.4,108952.0,229.5839,230.2709,229.2055,229.4047,108952.0
2024-11-15 13:30:00,230.39,230.92,230.22,230.5,96042.0,229.3947,229.9224,229.2255,229.5042,96042.0
2024-11-15 14:00:00,230.42,230.42,229.01,229.44,160804.0,229.4246,229.4246,228.0207,228.4488,160804.0
2024-11-15 14:30:00,229.45,229.66,228.99,229.44,191106.0,228.4588,228.6679,228.0008,228.4488,191106.0
2024-11-15 15:00:00,229.37,229.67,229.07,229.11,113583.0,228.3791,228.6778,228.0804,228.1203,113583.0
2024-11-15 15:30:00,229.11,230.56,229.01,230.5,877247.0,228.1203,229.564,228.0207,229.5042,877247.0
2024-11-18 09:30:00,230.0,230.44,228.25,229.15,189286.0,229.0064,229.4445,227.264,228.1601,189286.0
2024-11-18 10:00:00,229.15,230.34,228.7,229.52,313569.0,228.1601,229.3449,227.712,228.5285,313569.0
2024-11-18 10:30:00,229.48,230.18,229.03,230.05,288185.0,228.4887,229.1856,228.0406,229.0562,288185.0
2024-11-18 11:00:00,230.14,230.2,229.57,229.83,109321.0,229.1458,229.2055,228.5783,228.8371,109321.0
2024-11-18 11:30:00,229.78,230.29,228.91,229.08,112364.0,228.7874,229.2952,227.9211,228.0904,112364.0
2024-11-18 12:00:00,229.0,230.14,228.9,229.85,205008.0,228.0107,229.1458,227.9112,228.8571,205008.0
2024-11-18 12:30:00,229.81,230.45,229.76,230.42,91776.0,228.8172,229.4545,228.7674,229.4246,91776.0
2024-11-18 13:00:00,230.35,230.73,230.13,230.24,78439.0,229.3549,229.7333,229.1358,229.2454,78439.0
2024-11-18 13:30:00,230.26,230.61,229.52,229.54,85143.0,229.2653,229.6138,228.5285,228.5484,85143.0
2024-11-18 14:00:00,229.55,229.9,229.42,229.49,59520.0,228.5584,228.9068,228.4289,228.4986,59520.0
2024-11-18 14:30:00,229.48,229.84,229.35,229.5,70224.0,228.4887,228.8471,228.3592,228.5086,70224.0
2024-11-18 15:00:00,229.5,230.1,229.21,229.94,185113.0,228.5086,229.106,228.2198,228.9467,185113.0
2024-11-18 15:30:00,229.85,230.34,229.39,229.5,389777.0,228.8571,229.3449,228.399,228.5086,389777.0
2024-11-19 09:30:00,229.66,230.67,228.73,229.99,108132.0,228.6679,229.6735,227.7419,228.9964,108132.0
2024-11-19 10:00:00,229.99,230.64,229.39,230.56,100241.0,228.9964,229.6436,228.399,229.564,100241.0
2024-11-19 10:30:00,230.46,231.91,230.43,231.09,309621.0,229.4644,230.9082,229.4345,230.0917,309621.0
2024-11-19 11:00:00,231.09,231.18,229.99,230.5,63734.0,230.0917,230.1813,228.9964,229.5042,63734.0
2024-11-19 11:30:00,230.43,230.98,230.12,230.91,69927.0,229.4345,229.9822,229.1259,229.9125,69927.0
2024-11-19 12:00:00,231.03,231.37,230.62,230.79,40431.0,230.032,230.3705,229.6237,229.793,40431.0
2024-11-19 12:30:00,230.78,230.8,230.14,230.25,42953.0,229.783,229.803,229.1458,229.2553,42953.0
2024-11-19 13:00:00,230.27,230.48,229.73,230.27,48362.0,229.2752,229.4843,228.7376,229.2752,48362.0
2024-11-19 13:30:00,230.27,231.06,230.16,231.03,52622.0,229.2752,230.0618,229.1657,230.032,52622.0
2024-11-19 14:00:00,231.02,231.16,230.38,230.56,70171.0,230.022,230.1614,229.3848,229.564,70171.0
2024-11-19 14:30:00,230.63,230.66,229.96,230.06,93311.0,229.6337,229.6636,228.9666,229.0661,93311.0
2024-11-19 15:00:00,230.06,230.74,229.95,230.48,96226.0,229.0661,229.7432,228.9566,229.4843,96226.0
2024-11-19 15:30:00,230.54,231.2,230.25,230.78,271795.0,229.5441,230.2012,229.2553,229.783,271795.0
2024-11-20 09:30:00,229.5,231.16,228.89,230.95,132430.0,228.5086,230.1614,227.9012,229.9523,132430.0
2024-11-20 10:00:00,230.97,231.83,230.39,231.38,159858.0,229.9722,230.8285,229.3947,230.3804,159858.0
2024-11-20 10:30:00,231.39,231.78,231.03,231.78,50339.0,230.3904,230.7787,230.032,230.7787,50339.0
2024-11-20 11:00:00,231.79,232.13,230.82,231.11,298743.0,230.7887,231.1272,229.8229,230.1116,298743.0
2024-11-20 11:30:00,231.11,232.15,230.86,232.0,77285.0,230.1116,231.1471,229.8627,230.9978,77285.0
2024-11-20 12:00:00,232.0,232.24,231.05,231.39,66349.0,230.9978,231.2367,230.0519,230.3904,66349.0
2024-11-20 12:30:00,231.39,232.2,231.39,231.58,34351.0,230.3904,231.1969,230.3904,230.5796,34351.0
2024-11-20 13:00:00,231.63,232.22,231.57,232.21,31536.0,230.6294,231.2168,230.5696,231.2069,31536.0
2024-11-20 13:30:00,232.17,232.21,231.41,231.7,96598.0,231.167,231.2069,230.4103,230.6991,96598.0
2024-11-20 14:00:00,231.71,231.97,231.5,231.85,49349.0,230.709,230.9679,230.4999,230.8484,49349.0
2024-11-20 14:30:00,231.88,232.5,231.65,232.44,47721.0,230.8783,231.4956,230.6493,231.4359,47721.0
2024-11-20 15:00:00,232.38,233.18,232.24,233.04,78952.0,231.3761,232.1727,231.2367,232.0333,78952.0
2024-11-20 15:30:00,233.05,233.73,232.77,233.14,321170.0,232.0432,232.7203,231.7644,232.1328,321170.0
2024-11-21 09:30:00,233.92,234.66,230.39,231.31,180000.0,232.9095,233.6463,229.3947,230.3107,180000.0
2024-11-21 10:00:00,231.23,231.7,230.38,230.78,110977.0,230.2311,230.6991,229.3848,229.783,110977.0
2024-11-21 10:30:00,230.78,232.17,230.4,231.32,119913.0,229.783,231.167,229.4047,230.3207,119913.0
2024-11-21 11:00:00,231.41,231.7,230.58,231.54,92701.0,230.4103,230.6991,229.5839,230.5398,92701.0
2024-11-21 11:30:00,231.48,231.8,231.32,231.59,106105.0,230.48,230.7986,230.3207,230.5895,106105.0
2024-11-21 12:00:00,231.59,232.42,231.38,232.29,169510.0,230.5895,231.416,230.3804,231.2865,169510.0
2024-11-21 12:30:00,232.37,234.46,232.25,233.44,39522.0,231.3662,233.4471,231.2467,232.4315,39522.0
2024-11-21 13:00:00,233.45,234.26,233.16,233.89,55044.0,232.4415,233.248,232.1528,232.8796,55044.0
2024-11-21 13:30:00,233.88,234.31,233.83,234.09,69253.0,232.8696,233.2978,232.8199,233.0787,69253.0
2024-11-21 14:00:00,234.15,234.38,233.83,234.02,64730.0,233.1385,233.3675,232.8199,233.009,64730.0
2024-11-21 14:30:00,234.02,234.4,233.72,234.4,98459.0,233.009,233.3874,232.7103,233.3874,98459.0
2024-11-21 15:00:00,234.4,234.86,234.19,234.67,129018.0,233.3874,233.8454,233.1783,233.6562,129018.0
2024-11-21 15:30:00,234.67,235.18,234.08,235.09,316404.0,233.6562,234.164,233.0688,234.0744,316404.0
2024-11-22 09:30:00,234.49,236.93,234.49,236.38,212238.0,233.477,235.9065,233.477,235.3588,212238.0
2024-11-22 10:00:00,236.38,236.54,235.7,235.86,112018.0,235.3588,235.5182,234.6818,234.8411,112018.0
2024-11-22 10:30:00,235.89,236.35,235.55,236.07,123143.0,234.871,235.329,234.5324,235.0502,123143.0
2024-11-22 11:00:00,236.1,236.22,235.6,235.93,74918.0,235.0801,235.1995,234.5822,234.9108,74918.0
2024-11-22 11:30:00,235.93,236.37,235.65,235.85,108360.0,234.9108,235.3489,234.632,234.8311,108360.0
2024-11-22 12:00:00,235.88,236.92,235.78,236.65,64600.0,234.861,235.8965,234.7614,235.6277,64600.0
2024-11-22 12:30:00,236.69,236.69,236.06,236.2,62918.0,235.6675,235.6675,235.0402,235.1796,62918.0
2024-11-22 13:00:00,236.25,236.46,236.06,236.17,32037.0,235.2294,235.4385,235.0402,235.1498,32037.0
2024-11-22 13:30:00,236.21,236.62,235.72,235.81,37825.0,235.1896,235.5978,234.7017,234.7913,37825.0
2024-11-22 14:00:00,235.8,235.99,235.33,235.66,46984.0,234.7814,234.9705,234.3134,234.642,46984.0
2024-11-22 14:30:00,235.66,236.0,235.52,235.52,37405.0,234.642,234.9805,234.5026,234.5026,37405.0
2024-11-22 15:00:00,235.47,235.72,235.0,235.72,54639.0,234.4528,234.7017,233.9848,234.7017,54639.0
2024-11-22 15:30:00,235.69,236.59,235.58,235.82,215964.0,234.6718,235.5679,234.5623,234.8013,215964.0
2024-11-25 09:30:00,236.17,238.5,235.45,237.33,130547.0,235.1498,237.4697,234.4329,236.3047,130547.0
2024-11-25 10:00:00,237.36,238.01,236.94,237.93,114842.0,236.3346,236.9818,235.9164,236.9021,114842.0
2024-11-25 10:30:00,237.92,238.72,237.72,238.59,109708.0,236.8922,237.6887,236.6931,237.5593,109708.0
2024-11-25 11:00:00,238.5,239.38,238.09,238.58,95924.0,237.4697,238.3459,237.0615,237.5493,95924.0
2024-11-25 11:30:00,238.48,238.7,237.37,237.48,82985.0,237.4498,237.6688,236.3446,236.4541,82985.0
2024-11-25 12:00:00,237.5,238.43,237.34,237.72,74832.0,236.474,237.4,236.3147,236.6931,74832.0
2024-11-25 12:30:00,237.72,238.26,237.34,237.53,81749.0,236.6931,237.2307,236.3147,236.5039,81749.0
2024-11-25 13:00:00,237.48,238.13,237.43,237.61,59258.0,236.4541,237.1013,236.4043,236.5835,59258.0
2024-11-25 13:30:00,237.71,238.2,237.62,237.79,42039.0,236.6831,237.171,236.5935,236.7628,42039.0
2024-11-25 14:00:00,237.77,237.84,237.36,237.74,66180.0,236.7428,236.8125,236.3346,236.713,66180.0
2024-11-25 14:30:00,237.6,237.87,237.43,237.61,47883.0,236.5736,236.8424,236.4043,236.5835,47883.0
2024-11-25 15:00:00,237.62,237.87,237.45,237.65,67475.0,236.5935,236.8424,236.4242,236.6234,67475.0
2024-11-25 15:30:00,237.65,237.81,237.31,237.68,290398.0,236.6234,236.7827,236.2848,236.6532,290398.0
2024-11-26 09:30:00,237.5,238.1,233.21,233.38,209942.0,236.474,237.0714,232.2025,232.3718,209942.0
2024-11-26 10:00:00,233.43,234.94,233.15,234.44,96876.0,232.4216,233.9251,232.1428,233.4272,96876.0
2024-11-26 10:30:00,234.34,234.84,233.88,234.58,59375.0,233.3277,233.8255,232.8696,233.5666,59375.0
2024-11-26 11:00:00,234.58,235.26,233.96,235.26,101209.0,233.5666,234.2437,232.9493,234.2437,101209.0
2024-11-26 11:30:00,235.17,235.42,234.78,235.01,89436.0,234.1541,234.403,233.7658,233.9948,89436.0
2024-11-26 12:00:00,234.99,235.1,234.55,234.87,60969.0,233.9748,234.0844,233.5368,233.8554,60969.0
2024-11-26 12:30:00,234.93,235.05,234.21,234.62,71423.0,233.9151,234.0346,233.1982,233.6064,71423.0
2024-11-26 13:00:00,234.62,235.09,234.36,234.87,67563.0,233.6064,234.0744,233.3476,233.8554,67563.0
2024-11-26 13:30:00,234.84,235.73,234.81,235.55,51949.0,233.8255,234.7117,233.7956,234.5324,51949.0
2024-11-26 14:00:00,235.61,236.13,235.56,235.97,36634.0,234.5922,235.1099,234.5424,234.9506,36634.0
2024-11-26 14:30:00,235.96,236.32,235.8,235.98,63556.0,234.9407,235.2991,234.7814,234.9606,63556.0
2024-11-26 15:00:00,236.06,236.44,235.94,236.16,79802.0,235.0402,235.4186,234.9207,235.1398,79802.0
2024-11-26 15:30:00,236.18,236.9,236.13,236.57,262254.0,235.1597,235.8766,235.1099,235.548,262254.0
2024-11-27 09:30:00,237.25,239.25,235.67,238.11,105170.0,236.2251,238.2164,234.6519,237.0814,105170.0
2024-11-27 10:00:00,238.11,238.93,237.83,238.78,103046.0,237.0814,237.8978,236.8026,237.7485,103046.0
2024-11-27 10:30:00,238.87,239.68,238.73,239.68,98671.0,237.8381,238.6446,237.6987,238.6446,98671.0
2024-11-27 11:00:00,239.61,240.48,239.49,240.31,198035.0,238.5749,239.4411,238.4554,239.2719,198035.0
2024-11-27 11:30:00,240.29,240.75,239.96,240.11,52357.0,239.252,239.71,238.9234,239.0727,52357.0
2024-11-27 12:00:00,240.14,240.81,240.14,240.8,61514.0,239.1026,239.7697,239.1026,239.7598,61514.0
2024-11-27 12:30:00,240.82,240.95,240.28,240.37,86527.0,239.7797,239.9091,239.242,239.3316,86527.0
2024-11-27 13:00:00,240.37,240.49,239.86,239.9,83533.0,239.3316,239.4511,238.8238,238.8636,83533.0
2024-11-27 13:30:00,239.99,240.2,239.89,239.89,33813.0,238.9532,239.1623,238.8537,238.8537,33813.0
2024-11-27 14:00:00,239.93,239.97,239.23,239.34,71631.0,238.8935,238.9333,238.1965,238.3061,71631.0
2024-11-27 14:30:00,239.36,240.04,239.35,239.85,96750.0,238.326,239.003,238.316,238.8139,96750.0
2024-11-27 15:00:00,239.84,239.96,239.22,239.48,49612.0,238.8039,238.9234,238.1866,238.4455,49612.0
2024-11-27 15:30:00,239.48,239.53,238.75,238.88,192690.0,238.4455,238.4952,237.7186,237.848,192690.0
2024-11-29 09:30:00,239.53,241.61,238.3,240.04,162973.0,238.4952,240.5663,237.2706,239.003,162973.0
2024-11-29 10:00:00,239.97,240.39,239.66,240.13,47798.0,238.9333,239.3515,238.6247,239.0926,47798.0
2024-11-29 10:30:00,240.13,240.21,239.41,240.14,67989.0,239.0926,239.1723,238.3758,239.1026,67989.0
2024-11-29 11:00:00,240.2,240.28,239.35,239.64,110596.0,239.1623,239.242,238.316,238.6048,110596.0
2024-11-29 11:30:00,239.71,240.03,239.59,240.02,64610.0,238.6745,238.9931,238.555,238.9831,64610.0
2024-11-29 12:00:00,240.04,240.35,239.91,240.04,45368.0,239.003,239.3117,238.8736,239.003,45368.0
2024-11-29 12:30:00,240.05,240.7,239.6,239.72,245077.0,239.013,239.6602,238.5649,238.6844,245077.0
2024-12-02 09:30:00,239.41,240.06,238.2,238.96,145658.0,238.3758,239.0229,237.171,237.9277,145658.0
2024-12-02 10:00:00,238.99,239.61,238.81,239.52,65876.0,237.9576,238.5749,237.7783,238.4853,65876.0
2024-12-02 10:30:00,239.47,240.36,239.25,240.36,112753.0,238.4355,239.3217,238.2164,239.3217,112753.0
2024-12-02 11:00:00,240.48,240.69,239.86,240.06,43093.0,239.4411,239.6502,238.8238,239.0229,43093.0
2024-12-02 11:30:00,240.05,240.35,239.72,240.26,53567.0,239.013,239.3117,238.6844,239.2221,53567.0
2024-12-02 12:00:00,240.3,240.45,239.97,240.04,41832.0,239.2619,239.4113,238.9333,239.003,41832.0
2024-12-02 12:30:00,240.05,240.7,240.02,240.43,49393.0,239.013,239.6602,238.9831,239.3913,49393.0
2024-12-02 13:00:00,240.42,241.11,240.4,241.06,50222.0,239.3814,240.0684,239.3615,240.0186,50222.0
2024-12-02 13:30:00,241.1,241.19,240.69,241.07,135536.0,240.0585,240.1481,239.6502,240.0286,135536.0
2024-12-02 14:00:00,241.12,241.16,240.47,240.73,88795.0,240.0784,240.1182,239.4312,239.6901,88795.0
2024-12-02 14:30:00,240.66,241.0,240.66,240.87,59695.0,239.6204,239.9589,239.6204,239.8294,59695.0
2024-12-02 15:00:00,240.86,241.36,240.69,241.25,110712.0,239.8195,240.3173,239.6502,240.2078,110712.0
2024-12-02 15:30:00,241.24,241.58,240.87,241.29,318370.0,240.1978,240.5364,239.8294,240.2476,318370.0
2024-12-03 09:30:00,240.66,241.67,238.87,239.56,204152.0,239.6204,240.626,237.8381,238.5251,204152.0
2024-12-03 10:00:00,239.6,240.68,238.99,240.54,157838.0,238.5649,239.6403,237.9576,239.5009,157838.0
2024-12-03 10:30:00,240.54,240.78,240.0,240.45,181685.0,239.5009,239.7398,238.9632,239.4113,181685.0
2024-12-03 11:00:00,240.47,240.57,240.0,240.21,91605.0,239.4312,239.5307,238.9632,239.1723,91605.0
2024-12-03 11:30:00,240.14,240.46,239.9,240.32,74243.0,239.1026,239.4212,238.8636,239.2818,74243.0
2024-12-03 12:00:00,240.35,240.55,240.06,240.47,48872.0,239.3117,239.5108,239.0229,239.4312,48872.0
2024-12-03 12:30:00,240.47,240.76,240.38,240.74,51518.0,239.4312,239.7199,239.3416,239.7,51518.0
2024-12-03 13:00:00,240.74,241.52,240.7,241.34,56984.0,239.7,240.4766,239.6602,240.2974,56984.0
2024-12-03 13:30:00,241.37,241.48,241.0,241.12,85445.0,240.3273,240.4368,239.9589,240.0784,85445.0
2024-12-03 14:00:00,241.14,241.31,240.88,241.01,83942.0,240.0983,240.2675,239.8394,239.9688,83942.0
2024-12-03 14:30:00,241.01,241.15,240.53,240.55,68277.0,239.9688,240.1082,239.4909,239.5108,68277.0
2024-12-03 15:00:00,240.55,240.97,240.52,240.82,98639.0,239.5108,239.929,239.481,239.7797,98639.0
2024-12-03 15:30:00,240.82,241.38,240.55,240.83,271863.0,239.7797,240.3372,239.5108,239.7896,271863.0
2024-12-04 09:30:00,238.96,239.3,236.16,236.9,218551.0,237.9277,238.2662,235.1398,235.8766,218551.0
2024-12-04 10:00:00,236.97,238.51,236.71,238.51,79538.0,235.9463,237.4796,235.6874,237.4796,79538.0
2024-12-04 10:30:00,238.52,239.28,238.24,238.5,106256.0,237.4896,238.2463,237.2108,237.4697,106256.0
2024-12-04 11:00:00,238.55,239.34,238.19,239.04,105491.0,237.5195,238.3061,237.161,238.0074,105491.0
2024-12-04 11:30:00,239.0,239.47,238.58,238.78,74181.0,237.9675,238.4355,237.5493,237.7485,74181.0
2024-12-04 12:00:00,238.79,239.28,238.66,239.08,94257.0,237.7584,238.2463,237.629,238.0472,94257.0
2024-12-04 12:30:00,239.04,239.14,238.29,238.47,109429.0,238.0074,238.1069,237.2606,237.4398,109429.0
2024-12-04 13:00:00,238.51,238.59,237.24,237.27,132775.0,237.4796,237.5593,236.2151,236.245,132775.0
2024-12-04 13:30:00,237.22,237.26,235.89,235.95,184073.0,236.1952,236.235,234.871,234.9307,184073.0
2024-12-04 14:00:00,235.92,236.19,235.39,235.75,172349.0,234.9008,235.1697,234.3731,234.7316,172349.0
2024-12-04 14:30:00,235.71,236.19,235.58,235.61,162260.0,234.6917,235.1697,234.5623,234.5922,162260.0
2024-12-04 15:00:00,235.61,235.67,234.19,234.85,201058.0,234.5922,234.6519,233.1783,233.8355,201058.0
2024-12-04 15:30:00,234.84,236.44,234.65,236.26,334094.0,233.8255,235.4186,233.6363,235.2394,334094.0
2024-12-05 09:30:00,235.0,235.75,230.09,231.0,349653.0,233.9848,234.7316,229.096,230.0021,349653.0
2024-12-05 10:00:00,231.03,231.17,229.12,229.27,226993.0,230.032,230.1714,228.1302,228.2796,226993.0
2024-12-05 10:30:00,229.21,229.51,227.75,227.94,145698.0,228.2198,228.5185,226.7661,226.9553,145698.0
2024-12-05 11:00:00,227.96,229.26,227.96,228.52,163493.0,226.9752,228.2696,226.9752,227.5328,163493.0
2024-12-05 11:30:00,228.52,228.89,228.12,228.79,183622.0,227.5328,227.9012,227.1345,227.8016,183622.0
2024-12-05 12:00:00,228.8,229.74,228.75,228.89,159474.0,227.8116,228.7475,227.7618,227.9012,159474.0
2024-12-05 12:30:00,228.89,229.2,228.67,229.08,140053.0,227.9012,228.2099,227.6822,228.0904,140053.0
2024-12-05 13:00:00,229.04,229.11,228.17,228.41,85788.0,228.0506,228.1203,227.1843,227.4233,85788.0
2024-12-05 13:30:00,228.4,228.96,228.24,228.33,102959.0,227.4133,227.9709,227.254,227.3436,102959.0
2024-12-05 14:00:00,228.29,228.65,227.96,228.08,116780.0,227.3038,227.6622,226.9752,227.0947,116780.0
2024-12-05 14:30:00,228.08,228.75,227.91,228.47,105430.0,227.0947,227.7618,226.9254,227.483,105430.0
2024-12-05 15:00:00,228.43,228.53,227.95,228.02,104042.0,227.4432,227.5428,226.9653,227.035,104042.0
2024-12-05 15:30:00,228.0,228.31,227.2,227.88,532547.0,227.015,227.3237,226.2185,226.8956,532547.0
2024-12-06 09:30:00,228.45,229.42,228.0,229.3,217811.0,227.4631,228.4289,227.015,228.3094,217811.0
2024-12-06 10:00:00,229.3,230.3,229.05,230.22,88685.0,228.3094,229.3051,228.0605,229.2255,88685.0
2024-12-06 10:30:00,230.14,230.34,229.81,230.18,69564.0,229.1458,229.3449,228.8172,229.1856,69564.0
2024-12-06 11:00:00,230.05,230.34,229.78,229.99,168529.0,229.0562,229.3449,228.7874,228.9964,168529.0
2024-12-06 11:30:00,230.0,231.01,229.87,230.11,75645.0,229.0064,230.012,228.877,229.1159,75645.0
2024-12-06 12:00:00,230.17,230.23,229.68,229.92,130893.0,229.1757,229.2354,228.6878,228.9268,130893.0
2024-12-06 12:30:00,229.84,230.12,229.83,229.96,106211.0,228.8471,229.1259,228.8371,228.9666,106211.0
2024-12-06 13:00:00,229.88,230.62,229.75,230.11,165195.0,228.8869,229.6237,228.7575,229.1159,165195.0
2024-12-06 13:30:00,230.11,230.27,229.84,229.87,48999.0,229.1159,229.2752,228.8471,228.877,48999.0
2024-12-06 14:00:00,229.9,229.99,229.37,229.54,53534.0,228.9068,228.9964,228.3791,228.5484,53534.0
2024-12-06 14:30:00,229.57,229.73,229.37,229.62,67414.0,228.5783,228.7376,228.3791,228.628,67414.0
2024-12-06 15:00:00,229.59,230.2,229.47,229.58,101376.0,228.5982,229.2055,228.4787,228.5882,101376.0
2024-12-06 15:30:00,229.54,230.26,229.39,230.1,331659.0,228.5484,229.2653,228.399,229.106,331659.0
2024-12-09 09:30:00,229.58,233.24,229.29,232.13,182335.0,228.5882,232.2324,228.2995,231.1272,182335.0
2024-12-09 10:00:00,232.3,234.05,232.11,233.78,69785.0,231.2965,233.0389,231.1073,232.7701,69785.0
2024-12-09 10:30:00,233.74,234.88,233.72,234.01,94419.0,232.7302,233.8653,232.7103,232.9991,94419.0
2024-12-09 11:00:00,234.01,234.14,233.13,233.22,55723.0,232.9991,233.1285,232.1229,232.2125,55723.0
2024-12-09 11:30:00,233.29,234.1,232.75,233.63,69023.0,232.2822,233.0887,231.7445,232.6207,69023.0
2024-12-09 12:00:00,233.56,234.57,233.5,234.2,69260.0,232.551,233.5567,232.4913,233.1883,69260.0
2024-12-09 12:30:00,234.21,234.74,234.0,234.54,79415.0,233.1982,233.7259,232.9891,233.5268,79415.0
2024-12-09 13:00:00,234.56,234.73,234.23,234.62,39214.0,233.5467,233.716,233.2181,233.6064,39214.0
2024-12-09 13:30:00,234.62,235.15,234.41,235.06,63379.0,233.6064,234.1342,233.3974,234.0445,63379.0
2024-12-09 14:00:00,235.06,235.87,234.69,235.69,69253.0,234.0445,234.851,233.6761,234.6718,69253.0
2024-12-09 14:30:00,235.69,236.25,235.4,235.91,67083.0,234.6718,235.2294,234.3831,234.8909,67083.0
2024-12-09 15:00:00,235.98,236.0,235.4,235.72,70095.0,234.9606,234.9805,234.3831,234.7017,70095.0
2024-12-09 15:30:00,235.71,236.33,230.15,235.9,312994.0,234.6917,235.3091,229.1558,234.8809,312994.0
2024-12-10 09:30:00,236.93,237.19,234.99,235.24,109301.0,235.9065,236.1653,233.9748,234.2238,109301.0
2024-12-10 10:00:00,235.31,235.46,233.9,234.14,83165.0,234.2935,234.4428,232.8896,233.1285,83165.0
2024-12-10 10:30:00,234.21,236.4,233.91,236.3,76061.0,233.1982,235.3788,232.8995,235.2792,76061.0
2024-12-10 11:00:00,236.17,236.75,235.73,236.37,72220.0,235.1498,235.7272,234.7117,235.3489,72220.0
2024-12-10 11:30:00,236.22,236.97,235.79,235.9,55854.0,235.1995,235.9463,234.7714,234.8809,55854.0
2024-12-10 12:00:00,235.92,236.54,235.49,235.9,187416.0,234.9008,235.5182,234.4727,234.8809,187416.0
2024-12-10 12:30:00,235.88,236.01,235.38,235.81,34240.0,234.861,234.9904,234.3632,234.7913,34240.0
2024-12-10 13:00:00,235.7,236.23,235.7,236.01,59002.0,234.6818,235.2095,234.6818,234.9904,59002.0
2024-12-10 13:30:00,236.0,236.05,235.57,235.85,51893.0,234.9805,235.0303,234.5523,234.8311,51893.0
2024-12-10 14:00:00,235.94,236.02,235.41,235.7,58762.0,234.9207,235.0004,234.393,234.6818,58762.0
2024-12-10 14:30:00,235.63,236.71,235.34,236.49,110373.0,234.6121,235.6874,234.3233,235.4684,110373.0
2024-12-10 15:00:00,236.48,236.58,235.39,235.46,164032.0,235.4584,235.558,234.3731,234.4428,164032.0
2024-12-10 15:30:00,235.39,235.46,234.11,234.35,452547.0,234.3731,234.4428,233.0987,233.3376,452547.0
2024-12-11 09:30:00,235.8,237.72,234.34,237.57,147966.0,234.7814,236.6931,233.3277,236.5437,147966.0
2024-12-11 10:00:00,237.63,237.67,236.1,236.17,89334.0,236.6034,236.6433,235.0801,235.1498,89334.0
2024-12-11 10:30:00,236.09,236.37,235.63,235.79,62163.0,235.0701,235.3489,234.6121,234.7714,62163.0
2024-12-11 11:00:00,236.01,236.02,235.0,235.47,75922.0,234.9904,235.0004,233.9848,234.4528,75922.0
2024-12-11 11:30:00,235.4,236.41,235.4,236.34,59577.0,234.3831,235.3887,234.3831,235.319,59577.0
2024-12-11 12:00:00,236.33,236.82,236.33,236.67,64853.0,235.3091,235.7969,235.3091,235.6476,64853.0
2024-12-11 12:30:00,236.71,236.99,236.5,236.71,70528.0,235.6874,235.9662,235.4783,235.6874,70528.0
2024-12-11 13:00:00,236.72,236.88,236.52,236.64,71650.0,235.6974,235.8567,235.4982,235.6177,71650.0
2024-12-11 13:30:00,236.68,236.86,236.03,236.1,81274.0,235.6575,235.8368,235.0104,235.0801,81274.0
2024-12-11 14:00:00,236.1,236.43,236.0,236.27,86333.0,235.0801,235.4086,234.9805,235.2493,86333.0
2024-12-11 14:30:00,236.27,236.74,236.2,236.52,68711.0,235.2493,235.7173,235.1796,235.4982,68711.0
2024-12-11 15:00:00,236.51,236.53,236.05,236.1,83758.0,235.4883,235.5082,235.0303,235.0801,83758.0
2024-12-11 15:30:00,236.1,236.1,235.02,235.44,259579.0,235.0801,235.0801,234.0047,234.4229,259579.0
2024-12-12 09:30:00,234.2,235.47,233.41,234.47,130017.0,233.1883,234.4528,232.4017,233.4571,130017.0
2024-12-12 10:00:00,234.47,235.92,234.19,235.74,79268.0,233.4571,234.9008,233.1783,234.7216,79268.0
2024-12-12 10:30:00,235.7,236.42,235.61,236.13,65495.0,234.6818,235.3987,234.5922,235.1099,65495.0
2024-12-12 11:00:00,236.13,236.16,235.4,236.05,93270.0,235.1099,235.1398,234.3831,235.0303,93270.0
2024-12-12 11:30:00,236.05,236.13,235.62,235.83,58279.0,235.0303,235.1099,234.6021,234.8112,58279.0
2024-12-12 12:00:00,235.86,236.29,235.54,236.2,56928.0,234.8411,235.2692,234.5225,235.1796,56928.0
2024-12-12 12:30:00,236.11,236.14,235.43,235.83,63101.0,235.09,235.1199,234.4129,234.8112,63101.0
2024-12-12 13:00:00,235.87,235.89,235.48,235.57,69566.0,234.851,234.871,234.4627,234.5523,69566.0
2024-12-12 13:30:00,235.62,236.08,235.41,235.8,75616.0,234.6021,235.0601,234.393,234.7814,75616.0
2024-12-12 14:00:00,235.75,236.17,235.43,235.89,82555.0,234.7316,235.1498,234.4129,234.871,82555.0
2024-12-12 14:30:00,235.86,236.13,235.35,235.42,80083.0,234.8411,235.1099,234.3333,234.403,80083.0
2024-12-12 15:00:00,235.43,235.51,234.75,234.84,242336.0,234.4129,234.4926,233.7359,233.8255,242336.0
2024-12-12 15:30:00,234.83,234.98,233.9,234.82,615256.0,233.8155,233.9649,232.8896,233.8056,615256.0
2024-12-13 09:30:00,234.13,235.5,232.95,233.11,185679.0,233.1186,234.4826,231.9437,232.103,185679.0
2024-12-13 10:00:00,233.18,233.18,232.0,233.04,107871.0,232.1727,232.1727,230.9978,232.0333,107871.0
2024-12-13 10:30:00,232.9,233.28,232.3,233.06,87036.0,231.8939,232.2722,231.2965,232.0532,87036.0
2024-12-13 11:00:00,233.14,234.25,233.14,233.91,56410.0,232.1328,233.238,232.1328,232.8995,56410.0
2024-12-13 11:30:00,234.15,234.15,233.35,233.47,64398.0,233.1385,233.1385,232.3419,232.4614,64398.0
2024-12-13 12:00:00,233.48,233.81,233.13,233.43,98872.0,232.4714,232.7999,232.1229,232.4216,98872.0
2024-12-13 12:30:00,233.43,234.24,233.4,234.02,83014.0,232.4216,233.2281,232.3917,233.009,83014.0
2024-12-13 13:00:00,233.95,234.16,233.5,233.94,50361.0,232.9393,233.1484,232.4913,232.9294,50361.0
2024-12-13 13:30:00,233.97,234.32,233.7,234.13,71613.0,232.9593,233.3077,232.6904,233.1186,71613.0
2024-12-13 14:00:00,234.04,234.59,234.04,234.21,62355.0,233.029,233.5766,233.029,233.1982,62355.0
2024-12-13 14:30:00,234.16,234.68,234.16,234.29,87237.0,233.1484,233.6662,233.1484,233.2779,87237.0
2024-12-13 15:00:00,234.23,235.06,234.22,234.87,96415.0,233.2181,234.0445,233.2082,233.8554,96415.0
2024-12-13 15:30:00,234.94,235.4,234.7,234.98,194772.0,233.9251,234.3831,233.6861,233.9649,194772.0
2024-12-16 09:30:00,234.77,236.48,233.67,236.0,166263.0,233.7558,235.4584,232.6606,234.9805,166263.0
2024-12-16 10:00:00,236.13,236.83,235.89,236.01,129230.0,235.1099,235.8069,234.871,234.9904,129230.0
2024-12-16 10:30:00,235.98,236.54,235.75,236.53,58939.0,234.9606,235.5182,234.7316,235.5082,58939.0
2024-12-16 11:00:00,236.53,236.53,235.18,235.23,135138.0,235.5082,235.5082,234.164,234.2138,135138.0
2024-12-16 11:30:00,235.34,235.44,234.85,235.35,115765.0,234.3233,234.4229,233.8355,234.3333,115765.0
2024-12-16 12:00:00,235.4,235.94,235.18,235.59,294288.0,234.3831,234.9207,234.164,234.5723,294288.0
2024-12-16 12:30:00,235.6,236.17,235.01,235.09,194769.0,234.5822,235.1498,233.9948,234.0744,194769.0
2024-12-16 13:00:00,235.04,235.18,234.85,235.03,92290.0,234.0246,234.164,233.8355,234.0147,92290.0
2024-12-16 13:30:00,235.02,235.4,234.51,235.23,94216.0,234.0047,234.3831,233.4969,234.2138,94216.0
2024-12-16 14:00:00,235.22,235.47,235.07,235.25,135189.0,234.2039,234.4528,234.0545,234.2337,135189.0
2024-12-16 14:30:00,235.25,235.66,235.21,235.55,105020.0,234.2337,234.642,234.1939,234.5324,105020.0
2024-12-16 15:00:00,235.55,235.63,234.63,234.67,143563.0,234.5324,234.6121,233.6164,233.6562,143563.0
2024-12-16 15:30:00,234.7,234.93,233.71,234.26,409774.0,233.6861,233.9151,232.7004,233.248,409774.0
2024-12-17 09:30:00,234.13,237.96,233.56,236.96,146346.0,233.1186,236.932,232.551,235.9363,146346.0
2024-12-17 10:00:00,237.04,237.2,235.25,235.69,192706.0,236.016,236.1753,234.2337,234.6718,192706.0
2024-12-17 10:30:00,235.6,235.62,234.2,234.6,151887.0,234.5822,234.6021,233.1883,233.5865,151887.0
2024-12-17 11:00:00,234.59,235.3,234.12,234.36,117031.0,233.5766,234.2835,233.1086,233.3476,117031.0
2024-12-17 11:30:00,234.4,235.12,234.25,235.02,111547.0,233.3874,234.1043,233.238,234.0047,111547.0
2024-12-17 12:00:00,234.94,235.42,234.25,234.33,145611.0,233.9251,234.403,233.238,233.3177,145611.0
2024-12-17 12:30:00,234.33,235.15,234.28,235.12,81940.0,233.3177,234.1342,233.2679,234.1043,81940.0
2024-12-17 13:00:00,235.07,235.54,235.0,235.44,96387.0,234.0545,234.5225,233.9848,234.4229,96387.0
2024-12-17 13:30:00,235.43,235.46,235.0,235.37,85202.0,234.4129,234.4428,233.9848,234.3532,85202.0
2024-12-17 14:00:00,235.32,235.46,234.75,235.06,118513.0,234.3034,234.4428,233.7359,234.0445,118513.0
2024-12-17 14:30:00,235.06,235.06,234.5,234.55,86772.0,234.0445,234.0445,233.487,233.5368,86772.0
2024-12-17 15:00:00,234.54,234.62,234.01,234.08,130981.0,233.5268,233.6064,232.9991,233.0688,130981.0
2024-12-17 15:30:00,234.11,234.11,233.25,233.63,263035.0,233.0987,233.0987,232.2424,232.6207,263035.0
2024-12-18 09:30:00,230.62,232.77,230.09,231.22,310336.0,229.6237,231.7644,229.096,230.2211,310336.0
2024-12-18 10:00:00,231.24,232.02,230.75,231.16,161097.0,230.241,231.0177,229.7532,230.1614,161097.0
2024-12-18 10:30:00,231.16,231.56,230.75,231.33,110651.0,230.1614,230.5597,229.7532,230.3307,110651.0
2024-12-18 11:00:00,231.3,232.33,231.05,232.26,70824.0,230.3008,231.3263,230.0519,231.2566,70824.0
2024-12-18 11:30:00,232.26,233.29,232.06,233.19,88230.0,231.2566,232.2822,231.0575,232.1826,88230.0
2024-12-18 12:00:00,233.08,234.33,233.08,233.61,47835.0,232.0731,233.3177,232.0731,232.6008,47835.0
2024-12-18 12:30:00,233.7,233.97,233.28,233.44,80369.0,232.6904,232.9593,232.2722,232.4315,80369.0
2024-12-18 13:00:00,233.44,233.53,232.94,233.15,61624.0,232.4315,232.5212,231.9337,232.1428,61624.0
2024-12-18 13:30:00,233.1,233.37,232.4,232.6,80147.0,232.093,232.3618,231.396,231.5952,80147.0
2024-12-18 14:00:00,232.53,232.65,230.59,231.11,134811.0,231.5255,231.645,229.5939,230.1116,134811.0
2024-12-18 14:30:00,231.01,231.43,230.25,230.38,200194.0,230.012,230.4302,229.2553,229.3848,200194.0
2024-12-18 15:00:00,230.37,231.52,230.25,231.52,367984.0,229.3748,230.5198,229.2553,230.5198,367984.0
2024-12-18 15:30:00,231.53,231.55,228.09,228.17,575896.0,230.5298,230.5497,227.1047,227.1843,575896.0
2024-12-19 09:30:00,228.1,231.07,228.0,228.42,190421.0,227.1146,230.0718,227.015,227.4332,190421.0
2024-12-19 10:00:00,228.6,228.68,227.75,227.85,124174.0,227.6125,227.6921,226.7661,226.8657,124174.0
2024-12-19 10:30:00,227.95,228.19,227.5,227.71,107810.0,226.9653,227.2042,226.5172,226.7263,107810.0
2024-12-19 11:00:00,227.68,228.33,226.81,227.85,197152.0,226.6964,227.3436,225.8302,226.8657,197152.0
2024-12-19 11:30:00,227.75,227.96,227.5,227.71,135096.0,226.7661,226.9752,226.5172,226.7263,135096.0
2024-12-19 12:00:00,227.68,228.07,227.6,227.75,124548.0,226.6964,227.0847,226.6168,226.7661,124548.0
2024-12-19 12:30:00,227.75,227.99,227.4,227.61,111162.0,226.7661,227.0051,226.4176,226.6267,111162.0
2024-12-19 13:00:00,227.52,228.01,227.11,227.87,172374.0,226.5371,227.025,226.1289,226.8856,172374.0
2024-12-19 13:30:00,227.87,228.41,227.74,228.41,105283.0,226.8856,227.4233,226.7562,227.4233,105283.0
2024-12-19 14:00:00,228.46,228.67,227.75,228.06,86823.0,227.4731,227.6822,226.7661,227.0748,86823.0
2024-12-19 14:30:00,228.06,228.2,227.68,227.69,118990.0,227.0748,227.2142,226.6964,226.7064,118990.0
2024-12-19 15:00:00,227.69,227.89,227.51,227.58,250736.0,226.7064,226.9055,226.5272,226.5969,250736.0
2024-12-19 15:30:00,227.58,227.64,225.84,226.2,594289.0,226.5969,226.6566,224.8644,225.2228,594289.0
2024-12-20 09:30:00,226.96,229.34,225.42,227.63,497168.0,225.9795,228.3493,224.4462,226.6466,497168.0
2024-12-20 10:00:00,227.63,228.73,227.26,228.01,233378.0,226.6466,227.7419,226.2782,227.025,233378.0
2024-12-20 10:30:00,228.01,228.74,228.0,228.28,118483.0,227.025,227.7518,227.015,227.2938,118483.0
2024-12-20 11:00:00,228.22,229.5,228.22,229.09,237892.0,227.2341,228.5086,227.2341,228.1003,237892.0
2024-12-20 11:30:00,229.12,230.32,228.97,229.79,184762.0,228.1302,229.325,227.9809,228.7973,184762.0
2024-12-20 12:00:00,229.76,230.16,229.47,230.03,130906.0,228.7674,229.1657,228.4787,229.0363,130906.0
2024-12-20 12:30:00,230.05,230.2,229.6,230.12,146858.0,229.0562,229.2055,228.6081,229.1259,146858.0
2024-12-20 13:00:00,230.15,230.53,229.75,229.87,204167.0,229.1558,229.5341,228.7575,228.877,204167.0
2024-12-20 13:30:00,229.78,230.7,229.75,230.27,122688.0,228.7874,229.7034,228.7575,229.2752,122688.0
2024-12-20 14:00:00,230.2,230.81,230.2,230.64,115280.0,229.2055,229.8129,229.2055,229.6436,115280.0
2024-12-20 14:30:00,230.6,230.65,229.0,229.06,121315.0,229.6038,229.6536,228.0107,228.0705,121315.0
2024-12-20 15:00:00,229.12,230.13,228.92,229.71,198480.0,228.1302,229.1358,227.9311,228.7177,198480.0
2024-12-20 15:30:00,229.81,230.05,228.16,228.67,499631.0,228.8172,229.0562,227.1744,227.6822,499631.0
2024-12-23 09:30:00,227.94,229.35,227.1,228.04,183583.0,226.9553,228.3592,226.1189,227.0549,183583.0
2024-12-23 10:00:00,227.98,228.27,227.25,227.46,114117.0,226.9951,227.2839,226.2683,226.4774,114117.0
2024-12-23 10:30:00,227.27,228.27,227.15,227.15,122526.0,226.2882,227.2839,226.1687,226.1687,122526.0
2024-12-23 11:00:00,227.26,227.66,226.79,226.79,79913.0,226.2782,226.6765,225.8103,225.8103,79913.0
2024-12-23 11:30:00,226.82,227.93,226.76,227.88,91839.0,225.8401,226.9453,225.7804,226.8956,91839.0
2024-12-23 12:00:00,227.92,228.22,227.34,227.41,86638.0,226.9354,227.2341,226.3579,226.4276,86638.0
2024-12-23 12:30:00,227.48,228.44,227.33,228.24,119763.0,226.4973,227.4531,226.3479,227.254,119763.0
2024-12-23 13:00:00,228.22,228.42,227.89,228.02,65391.0,227.2341,227.4332,226.9055,227.035,65391.0
2024-12-23 13:30:00,228.01,228.31,227.63,228.22,65646.0,227.025,227.3237,226.6466,227.2341,65646.0
2024-12-23 14:00:00,228.11,228.94,228.11,228.61,110939.0,227.1246,227.951,227.1246,227.6224,110939.0
2024-12-23 14:30:00,228.61,229.01,228.17,228.29,60801.0,227.6224,228.0207,227.1843,227.3038,60801.0
2024-12-23 15:00:00,228.21,228.97,227.86,228.91,129833.0,227.2241,227.9809,226.8757,227.9211,129833.0
2024-12-23 15:30:00,228.98,229.63,228.63,229.14,323861.0,227.9908,228.638,227.6423,228.1501,323861.0
2024-12-24 09:30:00,228.53,229.71,228.0,228.73,110403.0,227.5428,228.7177,227.015,227.7419,110403.0
2024-12-24 10:00:00,228.86,229.84,228.68,229.59,43888.0,227.8713,228.8471,227.6921,228.5982,43888.0
2024-12-24 10:30:00,229.59,230.3,229.41,229.88,66372.0,228.5982,229.3051,228.419,228.8869,66372.0
2024-12-24 11:00:00,229.98,230.36,229.78,230.27,61869.0,228.9865,229.3649,228.7874,229.2752,61869.0
2024-12-24 11:30:00,230.17,230.37,229.81,230.04,71959.0,229.1757,229.3748,228.8172,229.0462,71959.0
2024-12-24 12:00:00,229.88,230.54,229.79,230.45,81921.0,228.8869,229.5441,228.7973,229.4545,81921.0
2024-12-24 12:30:00,230.45,231.0,230.22,230.81,133714.0,229.4545,230.0021,229.2255,229.8129,133714.0
2024-12-26 09:30:00,229.33,230.62,229.17,229.88,103042.0,228.3393,229.6237,228.18,228.8869,103042.0
2024-12-26 10:00:00,229.97,231.1,229.82,230.35,191324.0,228.9765,230.1017,228.8272,229.3549,191324.0
2024-12-26 10:30:00,230.35,231.36,230.26,230.95,84326.0,229.3549,230.3605,229.2653,229.9523,84326.0
2024-12-26 11:00:00,231.0,231.08,230.75,230.89,65161.0,230.0021,230.0817,229.7532,229.8926,65161.0
2024-12-26 11:30:00,230.91,231.38,230.72,231.34,29559.0,229.9125,230.3804,229.7233,230.3406,29559.0
2024-12-26 12:00:00,231.38,231.49,230.98,231.0,64453.0,230.3804,230.49,229.9822,230.0021,64453.0
2024-12-26 12:30:00,231.01,231.31,230.74,230.76,24479.0,230.012,230.3107,229.7432,229.7631,24479.0
2024-12-26 13:00:00,230.76,231.08,230.7,230.77,35948.0,229.7631,230.0817,229.7034,229.7731,35948.0
2024-12-26 13:30:00,230.77,231.13,230.55,231.08,44818.0,229.7731,230.1315,229.554,230.0817,44818.0
2024-12-26 14:00:00,231.12,231.12,230.65,230.83,39730.0,230.1216,230.1216,229.6536,229.8328,39730.0
2024-12-26 14:30:00,230.78,230.96,230.67,230.85,22940.0,229.783,229.9623,229.6735,229.8527,22940.0
2024-12-26 15:00:00,230.85,231.04,230.69,230.72,46316.0,229.8527,230.0419,229.6934,229.7233,46316.0
2024-12-26 15:30:00,230.7,231.49,230.65,231.23,146170.0,229.7034,230.49,229.6536,230.2311,146170.0
2024-12-27 09:30:00,229.4,231.99,229.4,231.59,132938.0,228.6759,231.2577,228.6759,230.8589,132938.0
2024-12-27 10:00:00,231.76,231.89,231.25,231.66,90212.0,231.0284,231.158,230.52,230.9287,90212.0
2024-12-27 10:30:00,231.66,232.14,231.4,231.8,79802.0,230.9287,231.4072,230.6695,231.0683,79802.0
2024-12-27 11:00:00,231.78,231.83,231.16,231.59,71935.0,231.0483,231.0982,230.4303,230.8589,71935.0
2024-12-27 11:30:00,231.59,232.05,231.0,231.01,104559.0,230.8589,231.3175,230.2708,230.2808,104559.0
2024-12-27 12:00:00,231.0,231.16,230.45,230.54,100088.0,230.2708,230.4303,229.7225,229.8123,100088.0
2024-12-27 12:30:00,230.56,230.74,230.22,230.41,71098.0,229.8322,230.0116,229.4933,229.6827,71098.0
2024-12-27 13:00:00,230.35,230.84,230.35,230.76,54472.0,229.6229,230.1113,229.6229,230.0316,54472.0
2024-12-27 13:30:00,230.7,231.04,230.59,230.97,51117.0,229.9718,230.3107,229.8621,230.2409,51117.0
2024-12-27 14:00:00,230.97,231.72,230.89,231.6,57480.0,230.2409,230.9885,230.1612,230.8689,57480.0
2024-12-27 14:30:00,231.6,231.92,231.44,231.78,36197.0,230.8689,231.1879,230.7094,231.0483,36197.0
2024-12-27 15:00:00,231.76,231.82,230.91,231.06,86934.0,231.0284,231.0882,230.1811,230.3306,86934.0
2024-12-27 15:30:00,231.01,231.57,230.57,231.18,241443.0,230.2808,230.839,229.8422,230.4502,241443.0
2024-12-30 09:30:00,229.47,229.48,227.58,228.53,167401.0,228.7456,228.7556,226.8616,227.8086,167401.0
2024-12-30 10:00:00,228.4,228.92,228.13,228.78,65635.0,227.679,228.1974,227.4099,228.0578,65635.0
2024-12-30 10:30:00,228.68,229.06,228.35,228.97,51439.0,227.9581,228.3369,227.6292,228.2472,51439.0
2024-12-30 11:00:00,228.88,229.75,228.76,229.65,60456.0,228.1575,229.0247,228.0379,228.9251,60456.0
2024-12-30 11:30:00,229.59,229.9,229.06,229.55,44797.0,228.8653,229.1743,228.3369,228.8254,44797.0
2024-12-30 12:00:00,229.59,230.11,229.35,229.83,58300.0,228.8653,229.3836,228.626,229.1045,58300.0
2024-12-30 12:30:00,229.79,230.27,229.7,229.98,51415.0,229.0646,229.5431,228.9749,229.254,51415.0
2024-12-30 13:00:00,229.89,230.33,229.73,230.0,57857.0,229.1643,229.6029,229.0048,229.274,57857.0
2024-12-30 13:30:00,230.0,230.42,229.76,230.4,53023.0,229.274,229.6926,229.0347,229.6727,53023.0
2024-12-30 14:00:00,230.35,230.51,229.72,230.0,88767.0,229.6229,229.7824,228.9948,229.274,88767.0
2024-12-30 14:30:00,229.88,230.34,229.77,230.26,65761.0,229.1543,229.6129,229.0447,229.5331,65761.0
2024-12-30 15:00:00,230.24,230.56,230.01,230.05,109549.0,229.5132,229.8322,229.2839,229.3238,109549.0
2024-12-30 15:30:00,230.12,230.55,229.62,229.67,180060.0,229.3936,229.8222,228.8952,228.945,180060.0
2024-12-31 09:30:00,230.46,232.0,230.17,230.78,118090.0,229.7325,231.2676,229.4434,230.0515,118090.0
2024-12-31 10:00:00,230.75,231.0,230.28,230.71,63154.0,230.0216,230.2708,229.5531,229.9817,63154.0
2024-12-31 10:30:00,230.75,230.75,230.0,230.0,67442.0,230.0216,230.0216,229.274,229.274,67442.0
2024-12-31 11:00:00,230.0,230.02,229.37,229.61,70807.0,229.274,229.2939,228.6459,228.8852,70807.0
2024-12-31 11:30:00,229.6,229.61,229.1,229.11,42704.0,228.8752,228.8852,228.3768,228.3868,42704.0
2024-12-31 12:00:00,229.1,229.24,228.66,228.91,59529.0,228.3768,228.5164,227.9382,228.1874,59529.0
2024-12-31 12:30:00,228.93,229.87,228.69,229.86,64723.0,228.2073,229.1444,227.9681,229.1344,64723.0
2024-12-31 13:00:00,229.85,229.86,228.86,228.96,60767.0,229.1244,229.1344,228.1376,228.2372,60767.0
2024-12-31 13:30:00,228.97,229.73,228.97,229.45,48878.0,228.2472,229.0048,228.2472,228.7257,48878.0
2024-12-31 14:00:00,229.47,229.58,229.0,229.3,67228.0,228.7456,228.8553,228.2771,228.5762,67228.0
2024-12-31 14:30:00,229.3,229.37,229.03,229.22,68785.0,228.5762,228.6459,228.307,228.4964,68785.0
2024-12-31 15:00:00,229.16,229.59,228.95,229.29,88525.0,228.4366,228.8653,228.2273,228.5662,88525.0
2024-12-31 15:30:00,229.24,229.65,228.9,229.61,218595.0,228.5164,228.9251,228.1774,228.8852,218595.0
2025-01-02 09:30:00,230.85,231.85,229.86,231.26,117854.0,230.1213,231.1181,229.1344,230.53,117854.0
2025-01-02 10:00:00,231.35,231.83,230.67,231.27,135930.0,230.6197,231.0982,229.9418,230.54,135930.0
2025-01-02 10:30:00,231.3,231.46,230.75,230.79,131674.0,230.5699,230.7294,230.0216,230.0615,131674.0
2025-01-02 11:00:00,230.81,230.81,229.5,230.08,76620.0,230.0814,230.0814,228.7755,229.3537,76620.0
2025-01-02 11:30:00,230.18,230.79,229.9,230.65,69404.0,229.4534,230.0615,229.1743,229.9219,69404.0
2025-01-02 12:00:00,230.69,231.18,230.25,230.31,92452.0,229.9618,230.4502,229.5232,229.583,92452.0
2025-01-02 12:30:00,230.36,230.36,229.92,229.98,49008.0,229.6328,229.6328,229.1942,229.254,49008.0
2025-01-02 13:00:00,229.97,230.16,229.5,229.83,121488.0,229.2441,229.4335,228.7755,229.1045,121488.0
2025-01-02 13:30:00,229.65,229.8,228.91,229.29,136112.0,228.9251,229.0746,228.1874,228.5662,136112.0
2025-01-02 14:00:00,229.26,229.54,228.75,229.14,107601.0,228.5363,228.8154,228.0279,228.4167,107601.0
2025-01-02 14:30:00,229.12,229.26,228.58,228.6,91608.0,228.3967,228.5363,227.8584,227.8784,91608.0
2025-01-02 15:00:00,228.66,229.69,228.57,229.57,86833.0,227.9382,228.9649,227.8485,228.8453,86833.0
2025-01-02 15:30:00,229.5,230.08,229.31,229.84,257630.0,228.7755,229.3537,228.5861,229.1145,257630.0
2025-01-03 09:30:00,230.08,231.8,229.56,230.06,144117.0,229.3537,231.0683,228.8353,229.3338,144117.0
2025-01-03 10:00:00,230.17,231.58,230.09,231.58,79826.0,229.4434,230.849,229.3637,230.849,79826.0
2025-01-03 10:30:00,231.56,232.28,231.38,232.19,66559.0,230.829,231.5468,230.6496,231.457,66559.0
2025-01-03 11:00:00,232.2,232.73,232.05,232.52,90148.0,231.467,231.9953,231.3175,231.786,90148.0
2025-01-03 11:30:00,232.55,233.74,232.51,233.61,72921.0,231.8159,233.0022,231.776,232.8726,72921.0
2025-01-03 12:00:00,233.63,234.37,233.6,234.05,59118.0,232.8925,233.6302,232.8626,233.3112,59118.0
2025-01-03 12:30:00,234.12,234.32,233.8,234.32,38478.0,233.381,233.5803,233.062,233.5803,38478.0
2025-01-03 13:00:00,234.33,235.24,234.22,235.23,64222.0,233.5903,234.4974,233.4806,234.4875,64222.0
2025-01-03 13:30:00,235.24,235.72,235.23,235.62,91894.0,234.4974,234.9759,234.4875,234.8762,91894.0
2025-01-03 14:00:00,235.53,235.93,235.25,235.31,69388.0,234.7865,235.1852,234.5074,234.5672,69388.0
2025-01-03 14:30:00,235.31,235.56,235.2,235.26,81224.0,234.5672,234.8164,234.4575,234.5174,81224.0
2025-01-03 15:00:00,235.25,235.68,235.2,235.63,101177.0,234.5074,234.936,234.4575,234.8862,101177.0
2025-01-03 15:30:00,235.62,235.71,234.68,234.9,256987.0,234.8762,234.9659,233.9392,234.1585,256987.0
2025-01-06 09:30:00,234.15,239.77,233.7,238.5,322030.0,233.4109,239.0131,232.9623,237.7471,322030.0
2025-01-06 10:00:00,238.44,240.24,238.1,238.97,273360.0,237.6873,239.4816,237.3484,238.2156,273360.0
2025-01-06 10:30:00,238.97,239.53,238.5,239.22,139104.0,238.2156,238.7739,237.7471,238.4649,139104.0
2025-01-06 11:00:00,239.32,239.62,238.26,238.64,133672.0,238.5645,238.8636,237.5079,237.8867,133672.0
2025-01-06 11:30:00,238.72,239.97,238.72,239.63,106152.0,237.9664,239.2125,237.9664,238.8736,106152.0
2025-01-06 12:00:00,239.68,239.79,239.13,239.25,82973.0,238.9234,239.0331,238.3751,238.4948,82973.0
2025-01-06 12:30:00,239.31,239.52,238.75,238.75,110957.0,238.5546,238.7639,237.9963,237.9963,110957.0
2025-01-06 13:00:00,238.8,239.18,238.43,238.96,76451.0,238.0462,238.425,237.6773,238.2057,76451.0
2025-01-06 13:30:00,239.03,239.34,238.75,238.94,85995.0,238.2755,238.5845,237.9963,238.1857,85995.0
2025-01-06 14:00:00,238.91,238.94,238.4,238.57,116378.0,238.1558,238.1857,237.6474,237.8169,116378.0
2025-01-06 14:30:00,238.52,238.87,238.5,238.58,123174.0,237.7671,238.116,237.7471,237.8269,123174.0
2025-01-06 15:00:00,238.59,238.63,237.75,238.12,207621.0,237.8368,237.8767,236.9995,237.3683,207621.0
2025-01-06 15:30:00,238.14,238.46,237.57,238.28,364217.0,237.3883,237.7073,236.8201,237.5278,364217.0
2025-01-07 09:30:00,238.0,243.15,238.0,242.75,191023.0,237.2487,242.3824,237.2487,241.9837,191023.0
2025-01-07 10:00:00,242.76,242.76,240.24,241.1,184457.0,241.9937,241.9937,239.4816,240.3389,184457.0
2025-01-07 10:30:00,240.98,241.03,239.25,240.36,86240.0,240.2193,240.2691,238.4948,239.6013,86240.0
2025-01-07 11:00:00,240.15,240.36,239.01,239.25,84421.0,239.3919,239.6013,238.2555,238.4948,84421.0
2025-01-07 11:30:00,239.25,240.44,239.15,240.36,91970.0,238.4948,239.681,238.3951,239.6013,91970.0
2025-01-07 12:00:00,240.32,240.52,239.76,240.27,108720.0,239.5614,239.7608,239.0032,239.5115,108720.0
2025-01-07 12:30:00,240.27,240.48,239.0,239.3,80940.0,239.5115,239.7209,238.2456,238.5446,80940.0
2025-01-07 13:00:00,239.3,239.69,238.79,239.59,74021.0,238.5446,238.9334,238.0362,238.8337,74021.0
2025-01-07 13:30:00,239.56,239.79,239.0,239.71,54860.0,238.8038,239.0331,238.2456,238.9533,54860.0
2025-01-07 14:00:00,239.71,240.08,239.6,240.06,90958.0,238.9533,239.3221,238.8437,239.3022,90958.0
2025-01-07 14:30:00,240.06,240.14,239.59,239.75,97498.0,239.3022,239.382,238.8337,238.9932,97498.0
2025-01-07 15:00:00,239.69,239.84,239.17,239.28,138883.0,238.9334,239.0829,238.415,238.5247,138883.0
2025-01-07 15:30:00,239.33,239.48,238.72,239.18,290095.0,238.5745,238.724,237.9664,238.425,290095.0
2025-01-08 09:30:00,238.61,239.39,235.5,236.2,156629.0,237.8568,238.6343,234.7566,235.4544,156629.0
2025-01-08 10:00:00,236.25,237.88,236.11,236.72,101974.0,235.5042,237.1291,235.3647,235.9727,101974.0
2025-01-08 10:30:00,236.75,237.66,236.44,237.66,83890.0,236.0027,236.9098,235.6936,236.9098,83890.0
2025-01-08 11:00:00,237.56,237.88,237.35,237.77,84705.0,236.8101,237.1291,236.6008,237.0194,84705.0
2025-01-08 11:30:00,237.77,238.3,237.54,238.21,140772.0,237.0194,237.5478,236.7902,237.458,140772.0
2025-01-08 12:00:00,238.2,238.2,237.25,237.49,67394.0,237.4481,237.4481,236.5011,236.7403,67394.0
2025-01-08 12:30:00,237.49,237.88,237.25,237.79,65871.0,236.7403,237.1291,236.5011,237.0394,65871.0
2025-01-08 13:00:00,237.72,238.19,237.6,238.18,103180.0,236.9696,237.4381,236.85,237.4281,103180.0
2025-01-08 13:30:00,238.17,238.67,237.5,237.74,88731.0,237.4182,237.9166,236.7503,236.9895,88731.0
2025-01-08 14:00:00,237.67,239.0,237.5,238.65,117150.0,236.9197,238.2456,236.7503,237.8967,117150.0
2025-01-08 14:30:00,238.65,238.92,238.14,238.8,68840.0,237.8967,238.1658,237.3883,238.0462,68840.0
2025-01-08 15:00:00,238.8,238.92,238.5,238.8,97927.0,238.0462,238.1658,237.7471,238.0462,97927.0
2025-01-08 15:30:00,238.74,238.88,237.75,238.08,296012.0,237.9864,238.1259,236.9995,237.3285,296012.0
2025-01-10 09:30:00,235.55,238.71,234.5,237.3,295898.0,234.8064,237.9565,233.7598,236.5509,295898.0
2025-01-10 10:00:00,237.3,237.3,235.9,236.0,128330.0,236.5509,236.5509,235.1553,235.255,128330.0
2025-01-10 10:30:00,236.0,236.5,235.25,236.26,76016.0,235.255,235.7534,234.5074,235.5142,76016.0
2025-01-10 11:00:00,236.35,236.5,235.63,236.42,118058.0,235.6039,235.7534,234.8862,235.6737,118058.0
2025-01-10 11:30:00,236.41,236.5,235.49,235.64,118887.0,235.6637,235.7534,234.7466,234.8962,118887.0
2025-01-10 12:00:00,235.61,235.97,235.06,235.67,71407.0,234.8663,235.2251,234.318,234.9261,71407.0
2025-01-10 12:30:00,235.79,236.34,235.5,236.33,112138.0,235.0457,235.5939,234.7566,235.584,112138.0
2025-01-10 13:00:00,236.33,236.62,235.85,236.33,85560.0,235.584,235.8731,235.1055,235.584,85560.0
2025-01-10 13:30:00,236.2,236.34,236.0,236.25,67363.0,235.4544,235.5939,235.255,235.5042,67363.0
2025-01-10 14:00:00,236.12,236.38,235.5,236.18,110085.0,235.3746,235.6338,234.7566,235.4345,110085.0
2025-01-10 14:30:00,236.08,236.24,235.2,235.3,83019.0,235.3348,235.4943,234.4575,234.5572,83019.0
2025-01-10 15:00:00,235.26,235.61,234.75,235.1,182949.0,234.5174,234.8663,234.009,234.3579,182949.0
2025-01-10 15:30:00,235.16,235.37,234.58,234.99,236441.0,234.4177,234.627,233.8395,234.2482,236441.0
2025-01-13 09:30:00,235.05,240.87,234.01,240.42,252333.0,234.308,240.1096,233.2713,239.6611,252333.0
2025-01-13 10:00:00,240.32,240.33,239.15,239.16,135700.0,239.5614,239.5714,238.3951,238.405,135700.0
2025-01-13 10:30:00,239.14,240.62,239.14,240.17,176136.0,238.3851,239.8604,238.3851,239.4119,176136.0
2025-01-13 11:00:00,240.15,240.97,239.75,240.25,265301.0,239.3919,240.2093,238.9932,239.4916,265301.0
2025-01-13 11:30:00,240.22,240.47,239.05,239.12,111431.0,239.4617,239.7109,238.2954,238.3652,111431.0
2025-01-13 12:00:00,239.16,240.04,239.05,239.67,98718.0,238.405,239.2823,238.2954,238.9134,98718.0
2025-01-13 12:30:00,239.77,240.03,239.42,240.02,56715.0,239.0131,239.2723,238.6642,239.2623,56715.0
2025-01-13 13:00:00,240.0,240.0,239.42,239.85,117182.0,239.2424,239.2424,238.6642,239.0929,117182.0
2025-01-13 13:30:00,239.75,240.5,239.75,240.02,193822.0,238.9932,239.7408,238.9932,239.2623,193822.0
2025-01-13 14:00:00,240.02,240.15,239.38,239.9,76760.0,239.2623,239.3919,238.6244,239.1427,76760.0
2025-01-13 14:30:00,239.72,239.81,238.65,239.1,76904.0,238.9633,239.053,237.8967,238.3452,76904.0
2025-01-13 15:00:00,239.08,239.88,238.85,239.88,126952.0,238.3253,239.1228,238.096,239.1228,126952.0
2025-01-13 15:30:00,239.86,240.27,239.42,239.93,303544.0,239.1028,239.5115,238.6642,239.1726,303544.0
2025-01-14 09:30:00,241.17,242.15,237.11,238.01,381534.0,240.4087,241.3856,236.3615,237.2587,381534.0
2025-01-14 10:00:00,238.07,238.94,236.26,236.62,179223.0,237.3185,238.1857,235.5142,235.8731,179223.0
2025-01-14 10:30:00,236.62,237.84,236.46,237.11,99521.0,235.8731,237.0892,235.7136,236.3615,99521.0
2025-01-14 11:00:00,237.21,237.21,234.97,235.5,186883.0,236.4612,236.4612,234.2283,234.7566,186883.0
2025-01-14 11:30:00,235.19,235.55,233.75,233.76,197631.0,234.4476,234.8064,233.0121,233.0221,197631.0
2025-01-14 12:00:00,233.75,233.81,232.04,232.57,160167.0,233.0121,233.0719,231.3075,231.8358,160167.0
2025-01-14 12:30:00,232.5,233.96,232.5,233.51,101955.0,231.7661,233.2215,231.7661,232.7729,101955.0
2025-01-14 13:00:00,233.5,235.08,233.5,234.82,101399.0,232.7629,234.3379,232.7629,234.0787,101399.0
2025-01-14 13:30:00,234.81,235.8,234.45,235.5,123965.0,234.0688,235.0557,233.7099,234.7566,123965.0
2025-01-14 14:00:00,235.5,236.54,235.38,236.47,83684.0,234.7566,235.7933,234.637,235.7235,83684.0
2025-01-14 14:30:00,236.43,237.04,236.24,236.25,93197.0,235.6837,236.2917,235.4943,235.5042,93197.0
2025-01-14 15:00:00,236.33,237.49,236.0,237.49,157761.0,235.584,236.7403,235.255,236.7403,157761.0
2025-01-14 15:30:00,237.48,237.85,236.85,237.69,261410.0,236.7303,237.0992,236.1023,236.9397,261410.0
2025-01-15 09:30:00,238.98,241.69,238.98,240.93,306690.0,238.2256,240.9271,238.2256,240.1695,306690.0
2025-01-15 10:00:00,241.02,241.38,240.25,240.56,195664.0,240.2592,240.618,239.4916,239.8006,195664.0
2025-01-15 10:30:00,240.56,241.18,238.59,239.02,192873.0,239.8006,240.4187,237.8368,238.2655,192873.0
2025-01-15 11:00:00,239.0,239.21,233.04,233.89,569654.0,238.2456,238.4549,232.3044,233.1517,569654.0
2025-01-15 11:30:00,233.74,236.56,232.96,235.93,383094.0,233.0022,235.8133,232.2246,235.1852,383094.0
2025-01-15 12:00:00,236.12,237.74,235.73,237.28,80363.0,235.3746,236.9895,234.9859,236.531,80363.0
2025-01-15 12:30:00,237.27,237.87,236.64,237.45,113050.0,236.521,237.1191,235.893,236.7004,113050.0
2025-01-15 13:00:00,237.41,238.54,237.41,238.22,99175.0,236.6606,237.787,236.6606,237.468,99175.0
2025-01-15 13:30:00,238.23,238.32,237.25,237.38,110818.0,237.478,237.5677,236.5011,236.6307,110818.0
2025-01-15 14:00:00,237.34,238.44,237.34,238.44,127457.0,236.5908,237.6873,236.5908,237.6873,127457.0
2025-01-15 14:30:00,238.44,238.91,238.0,238.02,77316.0,237.6873,238.1558,237.2487,237.2686,77316.0
2025-01-15 15:00:00,238.0,239.17,238.0,238.94,144668.0,237.2487,238.415,237.2487,238.1857,144668.0
2025-01-15 15:30:00,238.98,239.09,237.52,237.96,239792.0,238.2256,238.3353,236.7702,237.2088,239792.0
2025-01-16 09:30:00,237.72,237.83,234.6,234.71,253210.0,236.9696,237.0792,233.8594,233.9691,253210.0
2025-01-16 10:00:00,234.72,237.34,234.72,237.34,311991.0,233.9791,236.5908,233.9791,236.5908,311991.0
2025-01-16 10:30:00,237.38,238.56,237.31,238.28,101117.0,236.6307,237.8069,236.5609,237.5278,101117.0
2025-01-16 11:00:00,238.15,238.98,237.98,238.98,115468.0,237.3982,238.2256,237.2288,238.2256,115468.0
2025-01-16 11:30:00,238.95,239.23,238.33,239.23,68922.0,238.1957,238.4748,237.5777,238.4748,68922.0
2025-01-16 12:00:00,239.19,239.61,238.88,239.31,73223.0,238.435,238.8536,238.1259,238.5546,73223.0
2025-01-16 12:30:00,239.3,239.54,238.81,239.14,94249.0,238.5446,238.7838,238.0561,238.3851,94249.0
2025-01-16 13:00:00,239.14,239.77,239.0,239.71,80696.0,238.3851,239.0131,238.2456,238.9533,80696.0
2025-01-16 13:30:00,239.71,240.08,239.06,239.4,139143.0,238.9533,239.3221,238.3054,238.6443,139143.0
2025-01-16 14:00:00,239.45,240.37,239.36,240.31,73929.0,238.6941,239.6112,238.6044,239.5514,73929.0
2025-01-16 14:30:00,240.26,241.34,240.26,241.3,82388.0,239.5016,240.5782,239.5016,240.5383,82388.0
2025-01-16 15:00:00,241.3,241.6,240.97,240.99,209139.0,240.5383,240.8373,240.2093,240.2293,209139.0
2025-01-16 15:30:00,241.02,242.11,241.02,241.96,242883.0,240.2592,241.3457,240.2592,241.1962,242883.0
2025-01-17 09:30:00,242.17,243.05,239.92,240.88,517816.0,241.4055,242.2828,239.1626,240.1196,517816.0
2025-01-17 10:00:00,240.79,241.54,240.68,241.15,72435.0,240.0299,240.7775,239.9202,240.3888,72435.0
2025-01-17 10:30:00,241.15,241.4,240.2,240.31,96270.0,240.3888,240.638,239.4418,239.5514,96270.0
2025-01-17 11:00:00,240.4,241.23,240.2,240.7,102945.0,239.6411,240.4685,239.4418,239.9402,102945.0
2025-01-17 11:30:00,240.7,240.91,240.0,240.0,53796.0,239.9402,240.1495,239.2424,239.2424,53796.0
2025-01-17 12:00:00,240.0,240.9,239.75,240.86,92659.0,239.2424,240.1396,238.9932,240.0997,92659.0
2025-01-17 12:30:00,240.83,241.03,240.25,240.71,57049.0,240.0698,240.2691,239.4916,239.9502,57049.0
2025-01-17 13:00:00,240.64,240.78,240.01,240.28,33202.0,239.8804,240.0199,239.2524,239.5215,33202.0
2025-01-17 13:30:00,240.28,240.32,239.75,240.09,47658.0,239.5215,239.5614,238.9932,239.3321,47658.0
2025-01-17 14:00:00,240.1,240.45,239.9,239.9,93888.0,239.3421,239.691,239.1427,239.1427,93888.0
2025-01-17 14:30:00,239.98,239.98,239.09,239.25,79449.0,239.2225,239.2225,238.3353,238.4948,79449.0
2025-01-17 15:00:00,239.31,239.36,238.74,238.98,131810.0,238.5546,238.6044,237.9864,238.2256,131810.0
2025-01-17 15:30:00,238.96,239.17,238.17,238.5,409004.0,238.2057,238.415,237.4182,237.7471,409004.0
2025-01-21 09:30:00,239.95,242.75,239.0,241.75,137554.0,239.1926,241.9837,238.2456,240.9869,137554.0
2025-01-21 10:00:00,241.78,243.12,241.55,243.08,89521.0,241.0168,242.3525,240.7875,242.3127,89521.0
2025-01-21 10:30:00,242.92,243.6,241.8,242.0,75920.0,242.1532,242.831,241.0367,241.2361,75920.0
2025-01-21 11:00:00,242.14,242.92,241.95,242.8,60166.0,241.3756,242.1532,241.1862,242.0336,60166.0
2025-01-21 11:30:00,242.86,243.73,242.86,243.6,121406.0,242.0934,242.9606,242.0934,242.831,121406.0
2025-01-21 12:00:00,243.64,244.1,243.35,244.02,62738.0,242.8709,243.3295,242.5818,243.2497,62738.0
2025-01-21 12:30:00,244.05,244.49,243.96,244.03,57516.0,243.2796,243.7182,243.1899,243.2597,57516.0
2025-01-21 13:00:00,243.99,244.24,243.7,243.79,59707.0,243.2198,243.469,242.9307,243.0204,59707.0
2025-01-21 13:30:00,243.79,244.09,243.32,243.72,47295.0,243.0204,243.3195,242.5519,242.9507,47295.0
2025-01-21 14:00:00,243.71,244.04,243.46,243.5,63743.0,242.9407,243.2696,242.6915,242.7313,63743.0
2025-01-21 14:30:00,243.5,243.8,243.2,243.73,45665.0,242.7313,243.0304,242.4323,242.9606,45665.0
2025-01-21 15:00:00,243.73,244.34,243.55,244.1,100272.0,242.9606,243.5687,242.7812,243.3295,100272.0
2025-01-21 15:30:00,244.1,244.38,243.55,244.16,242732.0,243.3295,243.6086,242.7812,243.3893,242732.0
2025-01-22 09:30:00,243.44,244.84,242.5,244.8,158673.0,242.6715,244.0671,241.7345,244.0272,158673.0
2025-01-22 10:00:00,244.78,246.07,244.6,245.1,51949.0,244.0073,245.2932,243.8279,244.3263,51949.0
2025-01-22 10:30:00,245.31,245.78,244.56,245.74,61966.0,244.5356,245.0041,243.788,244.9643,61966.0
2025-01-22 11:00:00,245.59,245.85,245.11,245.41,69822.0,244.8147,245.0739,244.3363,244.6353,69822.0
2025-01-22 11:30:00,245.34,245.95,245.29,245.78,42494.0,244.5655,245.1736,244.5157,245.0041,42494.0
2025-01-22 12:00:00,245.71,246.25,245.45,245.5,66839.0,244.9344,245.4727,244.6752,244.725,66839.0
2025-01-22 12:30:00,245.44,245.66,245.0,245.06,74061.0,244.6652,244.8845,244.2266,244.2864,74061.0
2025-01-22 13:00:00,245.1,245.67,244.85,245.43,58121.0,244.3263,244.8945,244.0771,244.6553,58121.0
2025-01-22 13:30:00,245.43,245.68,245.3,245.4,76765.0,244.6553,244.9045,244.5257,244.6253,76765.0
2025-01-22 14:00:00,245.4,245.52,244.82,244.92,97047.0,244.6253,244.745,244.0472,244.1469,97047.0
2025-01-22 14:30:00,244.82,245.39,244.8,244.8,57604.0,244.0472,244.6154,244.0272,244.0272,57604.0
2025-01-22 15:00:00,244.8,245.14,244.65,244.8,107992.0,244.0272,244.3662,243.8777,244.0272,107992.0
2025-01-22 15:30:00,244.8,244.97,244.04,244.12,130152.0,244.0272,244.1967,243.2696,243.3494,130152.0
2025-01-23 09:30:00,244.93,245.68,241.8,242.97,167129.0,244.1568,244.9045,241.0367,242.203,167129.0
2025-01-23 10:00:00,242.85,242.89,242.0,242.08,123091.0,242.0834,242.1233,241.2361,241.3158,123091.0
2025-01-23 10:30:00,242.01,243.83,242.0,243.33,70621.0,241.246,243.0603,241.2361,242.5619,70621.0
2025-01-23 11:00:00,243.34,244.82,243.33,244.62,94422.0,242.5719,244.0472,242.5619,243.8478,94422.0
2025-01-23 11:30:00,244.56,244.64,243.51,243.84,73111.0,243.788,243.8677,242.7413,243.0703,73111.0
2025-01-23 12:00:00,243.84,244.62,243.73,244.48,106299.0,243.0703,243.8478,242.9606,243.7083,106299.0
2025-01-23 12:30:00,244.6,245.12,244.44,245.08,63991.0,243.8279,244.3462,243.6684,244.3064,63991.0
2025-01-23 13:00:00,245.08,245.24,244.95,245.09,77015.0,244.3064,244.4659,244.1768,244.3163,77015.0
2025-01-23 13:30:00,245.18,245.41,244.99,244.99,71041.0,244.406,244.6353,244.2166,244.2166,71041.0
2025-01-23 14:00:00,245.05,245.15,244.27,244.31,79076.0,244.2765,244.3761,243.4989,243.5388,79076.0
2025-01-23 14:30:00,244.34,244.82,244.25,244.76,68144.0,243.5687,244.0472,243.479,243.9874,68144.0
2025-01-23 15:00:00,244.76,245.64,244.75,245.53,137547.0,243.9874,244.8646,243.9774,244.7549,137547.0
2025-01-23 15:30:00,245.5,245.85,245.05,245.79,299748.0,244.725,245.0739,244.2765,245.0141,299748.0
2025-01-24 09:30:00,245.6,246.49,245.02,245.25,105271.0,244.8247,245.7119,244.2465,244.4758,105271.0
2025-01-24 10:00:00,245.3,246.61,245.1,246.32,69572.0,244.5257,245.8315,244.3263,245.5424,69572.0
2025-01-24 10:30:00,246.23,246.84,245.9,246.83,81726.0,245.4527,246.0608,245.1238,246.0508,81726.0
2025-01-24 11:00:00,246.78,246.85,246.11,246.46,46513.0,246.001,246.0708,245.3331,245.682,46513.0
2025-01-24 11:30:00,246.45,247.08,246.36,247.06,78468.0,245.672,246.3,245.5823,246.2801,78468.0
2025-01-24 12:00:00,247.06,247.53,246.68,246.86,79986.0,246.2801,246.7486,245.9013,246.0807,79986.0
2025-01-24 12:30:00,246.77,247.31,246.67,246.79,68528.0,245.991,246.5293,245.8913,246.011,68528.0
2025-01-24 13:00:00,246.78,246.97,246.5,246.53,54635.0,246.001,246.1904,245.7219,245.7518,54635.0
2025-01-24 13:30:00,246.5,247.0,246.4,246.5,44670.0,245.7219,246.2203,245.6222,245.7219,44670.0
2025-01-24 14:00:00,246.49,246.64,246.22,246.38,41586.0,245.7119,245.8614,245.4428,245.6023,41586.0
2025-01-24 14:30:00,246.4,247.16,246.33,246.88,117062.0,245.6222,246.3798,245.5524,246.1007,117062.0
2025-01-24 15:00:00,246.88,246.88,246.3,246.31,59183.0,246.1007,246.1007,245.5225,245.5325,59183.0
2025-01-24 15:30:00,246.35,246.38,245.71,245.89,165434.0,245.5723,245.6023,244.9344,245.1138,165434.0
2025-01-27 09:30:00,247.52,249.53,246.64,246.75,223310.0,246.7387,248.7423,245.8614,245.9711,223310.0
2025-01-27 10:00:00,246.84,247.85,246.5,247.09,138576.0,246.0608,247.0676,245.7219,246.31,138576.0
2025-01-27 10:30:00,246.91,247.39,246.49,246.95,87896.0,246.1306,246.6091,245.7119,246.1705,87896.0
2025-01-27 11:00:00,246.86,247.75,246.46,247.72,100889.0,246.0807,246.9679,245.682,246.938,100889.0
2025-01-27 11:30:00,247.71,248.17,247.14,247.5,110693.0,246.9281,247.3866,246.3599,246.7187,110693.0
2025-01-27 12:00:00,247.59,249.24,247.34,249.13,100767.0,246.8084,248.4532,246.5592,248.3436,100767.0
2025-01-27 12:30:00,249.09,249.47,248.65,248.71,83251.0,248.3037,248.6825,247.8651,247.9249,83251.0
2025-01-27 13:00:00,248.7,249.2,248.65,249.06,66184.0,247.9149,248.4134,247.8651,248.2738,66184.0
2025-01-27 13:30:00,249.12,249.39,248.61,248.82,73161.0,248.3336,248.6028,247.8252,248.0346,73161.0
2025-01-27 14:00:00,248.84,249.44,248.81,249.37,59497.0,248.0545,248.6526,248.0246,248.5828,59497.0
2025-01-27 14:30:00,249.33,250.31,249.3,249.94,82588.0,248.5429,249.5198,248.513,249.151,82588.0
2025-01-27 15:00:00,249.94,250.16,249.55,249.75,78026.0,249.151,249.3703,248.7622,248.9616,78026.0
2025-01-27 15:30:00,249.71,250.76,249.37,250.7,178638.0,248.9217,249.9684,248.5828,249.9086,178638.0
2025-01-28 09:30:00,257.67,258.23,248.41,248.74,622090.0,256.8566,257.4148,247.6258,247.9548,622090.0
2025-01-28 10:00:00,248.65,251.09,248.65,250.69,243768.0,247.8651,250.2974,247.8651,249.8986,243768.0
2025-01-28 10:30:00,250.69,251.77,250.36,251.45,158935.0,249.8986,250.9752,249.5697,250.6562,158935.0
2025-01-28 11:00:00,251.44,251.95,248.56,248.67,146813.0,250.6463,251.1547,247.7754,247.885,146813.0
2025-01-28 11:30:00,248.6,249.26,248.42,248.9,63281.0,247.8152,248.4732,247.6358,248.1143,63281.0
2025-01-28 12:00:00,249.04,249.17,248.15,248.35,77598.0,248.2539,248.3834,247.3667,247.566,77598.0
2025-01-28 12:30:00,248.37,249.34,248.19,249.16,80136.0,247.586,248.5529,247.4065,248.3735,80136.0
2025-01-28 13:00:00,249.24,249.82,248.84,249.24,155603.0,248.4532,249.0314,248.0545,248.4532,155603.0
2025-01-28 13:30:00,249.27,249.33,248.41,248.83,106025.0,248.4831,248.5429,247.6258,248.0445,106025.0
2025-01-28 14:00:00,248.81,248.85,248.23,248.53,87510.0,248.0246,248.0645,247.4464,247.7455,87510.0
2025-01-28 14:30:00,248.51,248.92,248.34,248.57,100216.0,247.7255,248.1342,247.5561,247.7853,100216.0
2025-01-28 15:00:00,248.7,249.34,248.61,249.01,174347.0,247.9149,248.5529,247.8252,248.224,174347.0
2025-01-28 15:30:00,248.97,249.0,247.19,247.96,470374.0,248.1841,248.214,246.4097,247.1773,470374.0
2025-01-29 09:30:00,234.51,235.74,227.78,230.84,1875763.0,233.7697,234.9958,227.061,230.1113,1875763.0
2025-01-29 10:00:00,230.71,231.1,227.88,228.0,968636.0,229.9817,230.3705,227.1607,227.2803,968636.0
2025-01-29 10:30:00,228.0,228.86,227.14,227.79,655062.0,227.2803,228.1376,226.423,227.0709,655062.0
2025-01-29 11:00:00,227.89,228.2,226.51,226.74,332177.0,227.1706,227.4796,225.795,226.0243,332177.0
2025-01-29 11:30:00,226.74,226.84,225.52,225.87,258280.0,226.0243,226.1239,224.8081,225.157,258280.0
2025-01-29 12:00:00,225.86,227.16,225.76,226.26,333329.0,225.147,226.4429,225.0473,225.5458,333329.0
2025-01-29 12:30:00,226.41,226.41,224.8,225.22,240300.0,225.6953,225.6953,224.0904,224.509,240300.0
2025-01-29 13:00:00,225.3,226.29,224.2,225.88,349584.0,224.5888,225.5757,223.4923,225.167,349584.0
2025-01-29 13:30:00,225.92,227.0,225.06,225.18,265290.0,225.2068,226.2834,224.3496,224.4692,265290.0
2025-01-29 14:00:00,225.17,225.51,224.4,224.95,194507.0,224.4592,224.7981,223.6916,224.2399,194507.0
2025-01-29 14:30:00,224.95,225.77,224.25,224.35,297552.0,224.2399,225.0573,223.5421,223.6418,297552.0
2025-01-29 15:00:00,224.45,224.52,223.51,223.81,362854.0,223.7415,223.8113,222.8044,223.1035,362854.0
2025-01-29 15:30:00,223.69,225.2,223.0,223.92,1221751.0,222.9839,224.4891,222.2961,223.2132,1221751.0
2025-01-30 09:30:00,225.0,227.5,224.51,227.18,759615.0,224.2897,226.7819,223.8013,226.4629,759615.0
2025-01-30 10:00:00,227.01,228.99,226.1,228.15,328536.0,226.2934,228.2671,225.3863,227.4298,328536.0
2025-01-30 10:30:00,228.19,228.25,224.7,224.87,179600.0,227.4697,227.5295,223.9907,224.1602,179600.0
2025-01-30 11:00:00,224.87,225.21,223.6,224.75,221930.0,224.1602,224.4991,222.8942,224.0405,221930.0
2025-01-30 11:30:00,224.72,224.72,223.08,223.51,140045.0,224.0106,224.0106,222.3758,222.8044,140045.0
2025-01-30 12:00:00,223.47,223.51,221.66,221.94,198743.0,222.7646,222.8044,220.9603,221.2394,198743.0
2025-01-30 12:30:00,222.03,222.77,221.34,222.74,325283.0,221.3291,222.0668,220.6413,222.0369,325283.0
2025-01-30 13:00:00,222.71,223.42,222.09,222.62,409460.0,222.007,222.7147,221.3889,221.9173,409460.0
2025-01-30 13:30:00,222.67,223.1,222.11,222.74,203370.0,221.9671,222.3957,221.4089,222.0369,203370.0
2025-01-30 14:00:00,222.74,223.33,222.39,222.61,284405.0,222.0369,222.625,221.688,221.9073,284405.0
2025-01-30 14:30:00,222.56,223.11,222.16,223.11,215343.0,221.8574,222.4057,221.4587,222.4057,215343.0
2025-01-30 15:00:00,223.04,224.61,222.84,223.99,360429.0,222.3359,223.901,222.1366,223.2829,360429.0
2025-01-30 15:30:00,224.01,224.57,222.38,223.07,829684.0,223.3029,223.8611,221.678,222.3658,829684.0
2025-01-31 09:30:00,223.3,226.99,222.39,225.68,409756.0,222.5951,226.2735,221.688,224.9676,409756.0
2025-01-31 10:00:00,225.74,226.35,224.84,226.24,197946.0,225.0274,225.6355,224.1302,225.5258,197946.0
2025-01-31 10:30:00,226.24,227.5,225.71,226.53,216994.0,225.5258,226.7819,224.9975,225.8149,216994.0
2025-01-31 11:00:00,226.53,226.53,225.67,225.92,271180.0,225.8149,225.8149,224.9576,225.2068,271180.0
2025-01-31 11:30:00,225.92,227.23,225.77,226.42,264951.0,225.2068,226.5127,225.0573,225.7053,264951.0
2025-01-31 12:00:00,226.41,226.58,225.12,225.99,150448.0,225.6953,225.8648,224.4094,225.2766,150448.0
2025-01-31 12:30:00,225.95,226.15,225.03,225.12,142900.0,225.2367,225.4361,224.3196,224.4094,142900.0
2025-01-31 13:00:00,225.1,225.53,224.69,224.69,190316.0,224.3894,224.8181,223.9807,223.9807,190316.0
2025-01-31 13:30:00,224.69,224.71,223.64,223.97,141842.0,223.9807,224.0007,222.934,223.263,141842.0
2025-01-31 14:00:00,224.0,224.11,222.64,224.04,148001.0,223.2929,223.4026,221.9372,223.3328,148001.0
2025-01-31 14:30:00,224.04,224.6,223.26,223.69,105123.0,223.3328,223.891,222.5552,222.9839,105123.0
2025-01-31 15:00:00,223.67,223.74,222.6,223.12,157109.0,222.9639,223.0337,221.8973,222.4157,157109.0
2025-01-31 15:30:00,223.19,223.35,222.36,222.68,443197.0,222.4855,222.645,221.6581,221.9771,443197.0
2025-02-03 09:30:00,218.0,219.94,216.06,216.13,388718.0,217.3118,219.2457,215.378,215.4477,388718.0
2025-02-03 10:00:00,216.06,218.31,215.9,218.17,296671.0,215.378,217.6209,215.2185,217.4813,296671.0
2025-02-03 10:30:00,218.13,218.85,217.36,217.73,205220.0,217.4414,218.1592,216.6739,217.0427,205220.0
2025-02-03 11:00:00,217.74,218.59,217.09,217.83,206751.0,217.0527,217.9,216.4047,217.1424,206751.0
2025-02-03 11:30:00,217.87,218.21,217.26,217.45,183198.0,217.1823,217.5212,216.5742,216.7636,183198.0
2025-02-03 12:00:00,217.37,217.77,216.87,217.42,197072.0,216.6838,217.0826,216.1854,216.7337,197072.0
2025-02-03 12:30:00,217.39,217.5,216.84,217.3,172196.0,216.7038,216.8134,216.1555,216.6141,172196.0
2025-02-03 13:00:00,217.27,217.48,216.48,216.55,127664.0,216.5841,216.7935,215.7966,215.8664,127664.0
2025-02-03 13:30:00,216.55,216.74,215.7,215.84,151604.0,215.8664,216.0558,215.0191,215.1587,151604.0
2025-02-03 14:00:00,215.84,216.02,215.02,215.38,170873.0,215.1587,215.3381,214.3412,214.7001,170873.0
2025-02-03 14:30:00,215.38,216.11,215.15,215.59,259340.0,214.7001,215.4278,214.4708,214.9094,259340.0
2025-02-03 15:00:00,215.59,215.78,214.42,214.75,293093.0,214.9094,215.0988,213.7431,214.0721,293093.0
2025-02-03 15:30:00,214.78,215.04,214.03,214.23,664430.0,214.102,214.3612,213.3544,213.5537,664430.0
2025-02-04 09:30:00,210.13,213.58,210.04,212.22,581520.0,209.4667,212.9058,209.377,211.5501,581520.0
2025-02-04 10:00:00,212.23,212.95,211.93,212.09,459091.0,211.5601,212.2778,211.261,211.4205,459091.0
2025-02-04 10:30:00,212.05,212.2,210.5,211.48,551865.0,211.3806,211.5301,209.8355,210.8124,551865.0
2025-02-04 11:00:00,211.48,212.67,211.48,212.15,589285.0,210.8124,211.9987,210.8124,211.4803,589285.0
2025-02-04 11:30:00,212.2,212.96,211.92,212.05,246628.0,211.5301,212.2878,211.251,211.3806,246628.0
2025-02-04 12:00:00,212.0,212.86,211.86,212.16,310252.0,211.3308,212.1881,211.1912,211.4903,310252.0
2025-02-04 12:30:00,212.18,212.55,211.64,212.29,197619.0,211.5102,211.879,210.9719,211.6199,197619.0
2025-02-04 13:00:00,212.33,213.75,212.29,213.29,194967.0,211.6597,213.0753,211.6199,212.6167,194967.0
2025-02-04 13:30:00,213.36,214.04,212.77,212.8,212871.0,212.6865,213.3643,212.0984,212.1283,212871.0
2025-02-04 14:00:00,212.74,213.18,212.55,212.96,197643.0,212.0684,212.5071,211.879,212.2878,197643.0
2025-02-04 14:30:00,213.0,213.02,212.12,212.4,278918.0,212.3276,212.3476,211.4504,211.7295,278918.0
2025-02-04 15:00:00,212.41,212.42,211.69,211.72,374419.0,211.7395,211.7495,211.0218,211.0517,374419.0
2025-02-04 15:30:00,211.72,215.15,211.63,214.97,758356.0,211.0517,214.4708,210.9619,214.2914,758356.0
2025-02-05 09:30:00,216.36,216.44,212.18,214.73,330991.0,215.677,215.7568,211.5102,214.0522,330991.0
2025-02-05 10:00:00,214.69,215.79,213.91,214.7,191715.0,214.0123,215.1088,213.2348,214.0223,191715.0
2025-02-05 10:30:00,214.67,215.03,212.89,212.97,188555.0,213.9924,214.3512,212.218,212.2977,188555.0
2025-02-05 11:00:00,212.97,213.06,211.63,212.89,141246.0,212.2977,212.3874,210.9619,212.218,141246.0
2025-02-05 11:30:00,212.77,213.77,212.76,213.4,124838.0,212.0984,213.0952,212.0884,212.7264,124838.0
2025-02-05 12:00:00,213.48,213.76,212.81,212.87,123008.0,212.8061,213.0852,212.1382,212.198,123008.0
2025-02-05 12:30:00,212.86,213.15,212.26,212.42,71489.0,212.1881,212.4772,211.59,211.7495,71489.0
2025-02-05 13:00:00,212.41,212.61,211.62,211.62,128205.0,211.7395,211.9389,210.952,210.952,128205.0
2025-02-05 13:30:00,211.7,212.49,210.93,211.24,309368.0,211.0317,211.8192,210.2642,210.5732,309368.0
2025-02-05 14:00:00,211.19,212.15,211.17,211.98,134311.0,210.5233,211.4803,210.5034,211.3108,134311.0
2025-02-05 14:30:00,211.98,212.28,211.59,211.79,175344.0,211.3108,211.6099,210.9221,211.1214,175344.0
2025-02-05 15:00:00,211.79,212.07,211.27,211.3,153102.0,211.1214,211.4006,210.6031,210.633,153102.0
2025-02-05 15:30:00,211.26,212.21,211.06,212.12,490452.0,210.5931,211.5401,210.3937,211.4504,490452.0
2025-02-06 09:30:00,213.0,214.31,210.96,211.82,206850.0,212.3276,213.6335,210.2941,211.1513,206850.0
2025-02-06 10:00:00,211.97,212.55,210.79,211.08,150728.0,211.3009,211.879,210.1246,210.4137,150728.0
2025-02-06 10:30:00,211.14,211.24,210.37,211.12,122464.0,210.4735,210.5732,209.7059,210.4536,122464.0
2025-02-06 11:00:00,211.23,211.23,210.6,210.6,118406.0,210.5632,210.5632,209.9352,209.9352,118406.0
2025-02-06 11:30:00,210.65,210.8,210.06,210.3,132182.0,209.985,210.1346,209.3969,209.6361,132182.0
2025-02-06 12:00:00,210.29,210.46,209.92,210.07,143236.0,209.6262,209.7956,209.2573,209.4069,143236.0
2025-02-06 12:30:00,210.13,210.41,209.92,210.37,153147.0,209.4667,209.7458,209.2573,209.7059,153147.0
2025-02-06 13:00:00,210.35,210.56,209.41,209.55,153513.0,209.686,209.8953,208.749,208.8885,153513.0
2025-02-06 13:30:00,209.5,209.92,209.1,209.83,157984.0,208.8387,209.2573,208.4399,209.1676,157984.0
2025-02-06 14:00:00,209.82,210.36,209.43,209.51,101725.0,209.1577,209.696,208.7689,208.8486,101725.0
2025-02-06 14:30:00,209.51,209.84,209.1,209.55,123772.0,208.8486,209.1776,208.4399,208.8885,123772.0
2025-02-06 15:00:00,209.58,210.07,209.28,209.97,275915.0,208.9184,209.4069,208.6194,209.3072,275915.0
2025-02-06 15:30:00,209.94,210.48,209.78,210.05,440826.0,209.2773,209.8156,209.1178,209.3869,440826.0
2025-02-07 09:30:00,210.37,210.8,207.72,210.79,257532.0,209.7059,210.1346,207.0643,210.1246,257532.0
2025-02-07 10:00:00,210.62,210.75,209.37,209.76,158546.0,209.9551,210.0847,208.7091,209.0979,158546.0
2025-02-07 10:30:00,209.61,209.65,208.5,208.9,136124.0,208.9483,208.9882,207.8418,208.2406,136124.0
2025-02-07 11:00:00,208.89,209.11,207.68,207.76,207840.0,208.2306,208.4499,207.0244,207.1042,207840.0
2025-02-07 11:30:00,207.84,208.11,206.92,207.09,194195.0,207.1839,207.4531,206.2668,206.4363,194195.0
2025-02-07 12:00:00,207.02,207.61,206.66,207.19,231092.0,206.3665,206.9546,206.0076,206.536,231092.0
2025-02-07 12:30:00,207.09,207.29,206.83,207.0,207807.0,206.4363,206.6356,206.1771,206.3466,207807.0
2025-02-07 13:00:00,207.0,208.03,206.98,207.02,232555.0,206.3466,207.3733,206.3266,206.3665,232555.0
2025-02-07 13:30:00,206.98,207.28,206.42,206.46,197827.0,206.3266,206.6257,205.7684,205.8083,197827.0
2025-02-07 14:00:00,206.45,206.56,205.86,206.17,278160.0,205.7983,205.908,205.2102,205.5192,278160.0
2025-02-07 14:30:00,206.2,206.76,206.2,206.27,243700.0,205.5491,206.1073,205.5491,205.6189,243700.0
2025-02-07 15:00:00,206.22,206.34,205.79,205.87,375626.0,205.569,205.6886,205.1404,205.2201,375626.0
2025-02-07 15:30:00,205.9,207.33,205.87,206.78,791001.0,205.25,206.6755,205.2201,206.1273,791001.0
2025-02-10 09:30:00,205.85,206.98,204.63,205.99,453282.0,205.2002,206.3266,203.984,205.3398,453282.0
2025-02-10 10:00:00,206.04,206.74,205.25,205.56,455007.0,205.3896,206.0874,204.6021,204.9111,455007.0
2025-02-10 10:30:00,205.56,205.77,204.98,205.16,256971.0,204.9111,205.1204,204.3329,204.5124,256971.0
2025-02-10 11:00:00,205.26,205.95,204.49,204.97,284220.0,204.6121,205.2999,203.8445,204.323,284220.0
2025-02-10 11:30:00,205.07,205.15,203.83,204.04,316131.0,204.4227,204.5024,203.1866,203.3959,316131.0
2025-02-10 12:00:00,204.02,204.72,203.6,203.69,229319.0,203.376,204.0738,202.9573,203.047,229319.0
2025-02-10 12:30:00,203.7,203.85,203.0,203.33,219442.0,203.057,203.2065,202.3592,202.6881,219442.0
2025-02-10 13:00:00,203.3,205.14,203.12,204.37,326146.0,202.6582,204.4924,202.4788,203.7249,326146.0
2025-02-10 13:30:00,204.45,204.48,203.35,203.45,359221.0,203.8046,203.8345,202.7081,202.8078,359221.0
2025-02-10 14:00:00,203.44,204.02,203.36,203.59,270986.0,202.7978,203.376,202.7181,202.9473,270986.0
2025-02-10 14:30:00,203.58,203.92,203.06,203.92,200139.0,202.9374,203.2763,202.419,203.2763,200139.0
2025-02-10 15:00:00,203.9,204.04,203.27,203.31,266976.0,203.2564,203.3959,202.6283,202.6682,266976.0
2025-02-10 15:30:00,203.28,203.91,203.09,203.5,904368.0,202.6383,203.2663,202.4489,202.8576,904368.0
2025-02-11 09:30:00,202.25,203.1,201.31,201.85,496189.0,201.6116,202.4589,200.6745,201.2128,496189.0
2025-02-11 10:00:00,201.9,202.22,200.01,201.72,573402.0,201.2627,201.5817,199.3786,201.0832,573402.0
2025-02-11 10:30:00,201.71,201.98,200.73,201.6,253492.0,201.0733,201.3424,200.0964,200.9636,253492.0
2025-02-11 11:00:00,201.71,201.77,200.78,200.97,225292.0,201.0733,201.1331,200.1462,200.3356,225292.0
2025-02-11 11:30:00,200.97,201.03,200.05,200.23,243490.0,200.3356,200.3954,199.4185,199.5979,243490.0
2025-02-11 12:00:00,200.23,200.64,199.82,200.38,244479.0,199.5979,200.0066,199.1892,199.7475,244479.0
2025-02-11 12:30:00,200.33,200.47,200.09,200.19,179393.0,199.6976,199.8372,199.4584,199.5581,179393.0
2025-02-11 13:00:00,200.19,200.31,199.75,200.2,266386.0,199.5581,199.6777,199.1195,199.568,266386.0
2025-02-11 13:30:00,200.22,200.84,199.94,200.1,305664.0,199.588,200.206,199.3089,199.4683,305664.0
2025-02-11 14:00:00,200.1,200.7,200.03,200.45,139972.0,199.4683,200.0665,199.3986,199.8172,139972.0
2025-02-11 14:30:00,200.45,201.18,200.3,200.36,279754.0,199.8172,200.5449,199.6677,199.7275,279754.0
2025-02-11 15:00:00,200.32,200.83,199.86,200.19,331716.0,199.6877,200.196,199.2291,199.5581,331716.0
2025-02-11 15:30:00,200.19,201.83,200.03,201.57,825560.0,199.5581,201.1929,199.3986,200.9337,825560.0
2025-02-12 09:30:00,199.46,200.34,196.88,197.06,485136.0,198.8304,199.7076,196.2585,196.4379,485136.0
2025-02-12 10:00:00,197.09,198.5,196.8,198.12,242305.0,196.4678,197.8734,196.1788,197.4946,242305.0
2025-02-12 10:30:00,198.12,199.88,198.11,199.19,355958.0,197.4946,199.249,197.4846,198.5612,355958.0
2025-02-12 11:00:00,199.19,200.25,198.95,199.45,330121.0,198.5612,199.6179,198.322,198.8204,330121.0
2025-02-12 11:30:00,199.45,200.45,199.08,200.23,207227.0,198.8204,199.8172,198.4516,199.5979,207227.0
2025-02-12 12:00:00,200.24,202.48,200.16,202.06,485166.0,199.6079,201.8408,199.5282,201.4222,485166.0
2025-02-12 12:30:00,202.09,202.26,201.82,201.97,249624.0,201.4521,201.6215,201.1829,201.3324,249624.0
2025-02-12 13:00:00,201.96,202.78,201.75,202.4,314580.0,201.3225,202.1399,201.1131,201.7611,314580.0
2025-02-12 13:30:00,202.45,202.78,202.01,202.61,183052.0,201.8109,202.1399,201.3723,201.9704,183052.0
2025-02-12 14:00:00,202.67,203.55,202.1,203.49,308033.0,202.0302,202.9075,201.462,202.8476,308033.0
2025-02-12 14:30:00,203.49,203.95,202.92,202.98,358142.0,202.8476,203.3062,202.2794,202.3393,358142.0
2025-02-12 15:00:00,203.08,203.16,201.48,201.49,335768.0,202.4389,202.5187,200.844,200.854,335768.0
2025-02-12 15:30:00,201.56,202.51,201.56,202.13,882168.0,200.9237,201.8707,200.9237,201.4919,882168.0
2025-02-13 09:30:00,202.63,204.42,201.25,203.73,542404.0,201.9904,203.7747,200.6147,203.0869,542404.0
2025-02-13 10:00:00,203.87,205.07,202.92,204.99,368298.0,203.2264,204.4227,202.2794,204.3429,368298.0
2025-02-13 10:30:00,205.0,205.23,203.97,204.19,467042.0,204.3529,204.5822,203.3261,203.5454,467042.0
2025-02-13 11:00:00,204.15,204.77,203.51,204.35,387666.0,203.5056,204.1236,202.8676,203.7049,387666.0
2025-02-13 11:30:00,204.42,204.83,203.97,204.41,280442.0,203.7747,204.1834,203.3261,203.7647,280442.0
2025-02-13 12:00:00,204.41,204.71,204.16,204.71,234147.0,203.7647,204.0638,203.5155,204.0638,234147.0
2025-02-13 12:30:00,204.8,205.25,204.14,204.32,239591.0,204.1535,204.6021,203.4956,203.675,239591.0
2025-02-13 13:00:00,204.29,204.35,203.83,204.14,513699.0,203.6451,203.7049,203.1866,203.4956,513699.0
2025-02-13 13:30:00,204.15,204.9,204.05,204.69,259821.0,203.5056,204.2532,203.4059,204.0439,259821.0
2025-02-13 14:00:00,204.7,205.65,204.4,204.84,529833.0,204.0538,205.0008,203.7548,204.1934,529833.0
2025-02-13 14:30:00,204.73,204.87,204.17,204.22,345342.0,204.0837,204.2233,203.5255,203.5753,345342.0
2025-02-13 15:00:00,204.22,204.32,203.42,203.52,313572.0,203.5753,203.675,202.7779,202.8775,313572.0
2025-02-13 15:30:00,203.51,203.88,202.52,203.61,894513.0,202.8676,203.2364,201.8807,202.9673,894513.0
2025-02-14 09:30:00,204.09,206.83,203.93,205.14,485739.0,203.4458,206.1771,203.2863,204.4924,485739.0
2025-02-14 10:00:00,205.21,206.08,204.62,205.7,249899.0,204.5622,205.4295,203.9741,205.0507,249899.0
2025-02-14 10:30:00,205.63,206.25,205.28,205.63,187257.0,204.9809,205.5989,204.632,204.9809,187257.0
2025-02-14 11:00:00,205.67,206.5,205.65,205.77,192539.0,205.0208,205.8481,205.0008,205.1204,192539.0
2025-02-14 11:30:00,205.77,207.09,205.72,206.56,183631.0,205.1204,206.4363,205.0706,205.908,183631.0
2025-02-14 12:00:00,206.56,206.89,206.46,206.65,264984.0,205.908,206.2369,205.8083,205.9977,264984.0
2025-02-14 12:30:00,206.67,207.04,206.55,206.9,168874.0,206.0176,206.3864,205.898,206.2469,168874.0
2025-02-14 13:00:00,206.91,207.15,206.33,206.46,140658.0,206.2568,206.4961,205.6787,205.8083,140658.0
2025-02-14 13:30:00,206.46,206.83,206.38,206.72,108327.0,205.8083,206.1771,205.7285,206.0674,108327.0
2025-02-14 14:00:00,206.77,206.8,206.22,206.42,113790.0,206.1173,206.1472,205.569,205.7684,113790.0
2025-02-14 14:30:00,206.39,206.72,206.37,206.7,136625.0,205.7385,206.0674,205.7186,206.0475,136625.0
2025-02-14 15:00:00,206.7,206.71,205.82,205.85,212764.0,206.0475,206.0575,205.1703,205.2002,212764.0
2025-02-14 15:30:00,205.89,206.76,205.74,206.31,575751.0,205.2401,206.1073,205.0905,205.6587,575751.0
2025-02-18 09:30:00,205.44,205.95,203.57,204.0,586428.0,204.7915,205.2999,202.9274,203.356,586428.0
2025-02-18 10:00:00,203.94,207.27,203.88,206.81,417322.0,203.2962,206.6157,203.2364,206.1572,417322.0
2025-02-18 10:30:00,206.84,207.0,206.05,206.55,242235.0,206.1871,206.3466,205.3996,205.898,242235.0
2025-02-18 11:00:00,206.59,206.72,205.6,205.6,182810.0,205.9379,206.0674,204.951,204.951,182810.0
2025-02-18 11:30:00,205.59,205.6,203.95,203.97,181954.0,204.941,204.951,203.3062,203.3261,181954.0
2025-02-18 12:00:00,203.97,204.19,202.95,203.77,258290.0,203.3261,203.5454,202.3093,203.1268,258290.0
2025-02-18 12:30:00,203.78,203.92,202.92,203.0,162977.0,203.1367,203.2763,202.2794,202.3592,162977.0
2025-02-18 13:00:00,203.07,203.35,202.79,203.03,139784.0,202.429,202.7081,202.1499,202.3891,139784.0
2025-02-18 13:30:00,202.99,203.63,202.78,203.13,173003.0,202.3492,202.9872,202.1399,202.4888,173003.0
2025-02-18 14:00:00,203.14,203.42,202.88,203.14,207561.0,202.4987,202.7779,202.2396,202.4987,207561.0
2025-02-18 14:30:00,203.14,203.83,203.13,203.62,377249.0,202.4987,203.1866,202.4888,202.9772,377249.0
2025-02-18 15:00:00,203.63,205.07,203.51,204.72,261432.0,202.9872,204.4227,202.8676,204.0738,261432.0
2025-02-18 15:30:00,204.67,205.05,204.06,204.52,549333.0,204.0239,204.4027,203.4158,203.8744,549333.0
2025-02-19 09:30:00,203.46,204.0,201.21,201.3,308446.0,202.8177,203.356,200.5748,200.6646,308446.0
2025-02-19 10:00:00,201.36,203.4,201.3,203.24,207137.0,200.7244,202.7579,200.6646,202.5984,207137.0
2025-02-19 10:30:00,203.2,204.04,203.15,203.31,218812.0,202.5586,203.3959,202.5087,202.6682,218812.0
2025-02-19 11:00:00,203.42,203.42,202.46,202.46,189217.0,202.7779,202.7779,201.8209,201.8209,189217.0
2025-02-19 11:30:00,202.46,203.14,202.26,202.92,259229.0,201.8209,202.4987,201.6215,202.2794,259229.0
2025-02-19 12:00:00,202.9,203.46,202.8,202.84,153514.0,202.2595,202.8177,202.1598,202.1997,153514.0
2025-02-19 12:30:00,202.86,203.13,202.59,203.0,166447.0,202.2196,202.4888,201.9505,202.3592,166447.0
2025-02-19 13:00:00,203.0,203.2,202.53,203.09,158265.0,202.3592,202.5586,201.8907,202.4489,158265.0
2025-02-19 13:30:00,203.13,203.33,202.95,203.03,156935.0,202.4888,202.6881,202.3093,202.3891,156935.0
2025-02-19 14:00:00,203.12,203.76,203.0,203.49,161733.0,202.4788,203.1168,202.3592,202.8476,161733.0
2025-02-19 14:30:00,203.49,204.13,203.49,203.73,268046.0,202.8476,203.4856,202.8476,203.0869,268046.0
2025-02-19 15:00:00,203.74,204.22,203.65,203.99,215495.0,203.0969,203.5753,203.0071,203.3461,215495.0
2025-02-19 15:30:00,204.0,205.58,203.95,204.97,564773.0,203.356,204.931,203.3062,204.323,564773.0
2025-02-20 09:30:00,206.57,211.06,205.66,209.2,361131.0,205.9179,210.3937,205.0108,208.5396,361131.0
2025-02-20 10:00:00,209.31,209.37,207.04,208.03,164347.0,208.6493,208.7091,206.3864,207.3733,164347.0
2025-02-20 10:30:00,208.05,209.44,208.03,208.91,322917.0,207.3932,208.7789,207.3733,208.2505,322917.0
2025-02-20 11:00:00,208.92,209.26,208.43,208.85,159727.0,208.2605,208.5994,207.7721,208.1907,159727.0
2025-02-20 11:30:00,208.9,209.36,208.73,208.95,276948.0,208.2406,208.6991,208.0711,208.2904,276948.0
2025-02-20 12:00:00,208.95,208.95,208.06,208.28,134906.0,208.2904,208.2904,207.4032,207.6225,134906.0
2025-02-20 12:30:00,208.29,208.98,208.13,208.13,155464.0,207.6325,208.3203,207.473,207.473,155464.0
2025-02-20 13:00:00,208.27,208.27,207.56,208.24,94153.0,207.6126,207.6126,206.9048,207.5827,94153.0
2025-02-20 13:30:00,208.17,208.57,208.06,208.52,84627.0,207.5129,207.9116,207.4032,207.8618,84627.0
2025-02-20 14:00:00,208.46,208.55,207.9,208.1,235435.0,207.802,207.8917,207.2437,207.4431,235435.0
2025-02-20 14:30:00,208.11,209.5,208.04,209.06,227007.0,207.4531,208.8387,207.3833,208.4001,227007.0
2025-02-20 15:00:00,209.06,209.12,207.99,208.18,242779.0,208.4001,208.4599,207.3334,207.5228,242779.0
2025-02-20 15:30:00,208.22,208.52,207.77,208.16,906434.0,207.5627,207.8618,207.1141,207.5029,906434.0
2025-02-21 09:30:00,210.61,213.64,210.61,212.75,589646.0,209.9452,212.9656,209.9452,212.0784,589646.0
2025-02-21 10:00:00,212.65,213.15,211.85,212.03,253707.0,211.9787,212.4772,211.1813,211.3607,253707.0
2025-02-21 10:30:00,212.01,212.39,211.04,212.08,220446.0,211.3407,211.7195,210.3738,211.4105,220446.0
2025-02-21 11:00:00,212.06,212.32,211.64,212.05,183978.0,211.3906,211.6498,210.9719,211.3806,183978.0
2025-02-21 11:30:00,212.01,212.62,211.37,212.17,186741.0,211.3407,211.9488,210.7028,211.5002,186741.0
2025-02-21 12:00:00,212.19,212.52,212.0,212.34,153127.0,211.5202,211.8491,211.3308,211.6697,153127.0
2025-02-21 12:30:00,212.33,212.55,211.64,211.95,186206.0,211.6597,211.879,210.9719,211.2809,186206.0
2025-02-21 13:00:00,211.94,212.14,211.29,211.45,234595.0,211.271,211.4703,210.623,210.7825,234595.0
2025-02-21 13:30:00,211.52,211.58,209.4,209.76,306722.0,210.8523,210.9121,208.739,209.0979,306722.0
2025-02-21 14:00:00,209.75,211.05,209.74,211.05,263886.0,209.0879,210.3838,209.0779,210.3838,263886.0
2025-02-21 14:30:00,211.12,211.4,210.9,210.97,179469.0,210.4536,210.7327,210.2343,210.304,179469.0
2025-02-21 15:00:00,210.97,211.29,210.66,211.13,303890.0,210.304,210.623,209.995,210.4635,303890.0
2025-02-21 15:30:00,211.15,211.34,209.78,210.18,662879.0,210.4835,210.6729,209.1178,209.5165,662879.0
2025-02-24 09:30:00,209.61,211.25,207.95,209.91,204252.0,208.9483,210.5831,207.2936,209.2474,204252.0
2025-02-24 10:00:00,209.87,211.46,209.42,211.36,196534.0,209.2075,210.7925,208.7589,210.6928,196534.0
2025-02-24 10:30:00,211.36,212.55,211.22,212.19,184023.0,210.6928,211.879,210.5532,211.5202,184023.0
2025-02-24 11:00:00,212.07,212.32,211.49,211.99,135027.0,211.4006,211.6498,210.8224,211.3208,135027.0
2025-02-24 11:30:00,212.0,212.27,211.21,211.9,76241.0,211.3308,211.5999,210.5433,211.2311,76241.0
2025-02-24 12:00:00,211.9,212.34,211.76,212.24,131488.0,211.2311,211.6697,211.0915,211.57,131488.0
2025-02-24 12:30:00,212.26,212.7,211.81,211.84,109445.0,211.59,212.0286,211.1414,211.1713,109445.0
2025-02-24 13:00:00,211.91,212.11,211.46,211.83,67662.0,211.2411,211.4404,210.7925,211.1613,67662.0
2025-02-24 13:30:00,211.78,212.08,211.4,211.43,109486.0,211.1115,211.4105,210.7327,210.7626,109486.0
2025-02-24 14:00:00,211.43,211.89,211.36,211.63,102830.0,210.7626,211.2211,210.6928,210.9619,102830.0
2025-02-24 14:30:00,211.64,211.96,211.42,211.67,103579.0,210.9719,211.2909,210.7526,211.0018,103579.0
2025-02-24 15:00:00,211.72,211.96,211.32,211.4,157974.0,211.0517,211.2909,210.6529,210.7327,157974.0
2025-02-24 15:30:00,211.4,212.08,211.1,211.3,517129.0,210.7327,211.4105,210.4336,210.633,517129.0
2025-02-25 09:30:00,210.9,212.14,209.79,210.66,293461.0,210.2343,211.4703,209.1278,209.995,293461.0
2025-02-25 10:00:00,210.62,211.29,210.19,210.88,426670.0,209.9551,210.623,209.5265,210.2143,426670.0
2025-02-25 10:30:00,210.89,211.16,209.83,210.57,947403.0,210.2243,210.4934,209.1676,209.9053,947403.0
2025-02-25 11:00:00,210.57,210.9,210.0,210.38,360156.0,209.9053,210.2343,209.3371,209.7159,360156.0
2025-02-25 11:30:00,210.38,210.38,209.45,210.18,411537.0,209.7159,209.7159,208.7888,209.5165,411537.0
2025-02-25 12:00:00,210.25,210.71,209.97,210.58,117894.0,209.5863,210.0449,209.3072,209.9153,117894.0
2025-02-25 12:30:00,210.63,210.78,210.12,210.19,83686.0,209.9651,210.1146,209.4567,209.5265,83686.0
2025-02-25 13:00:00,210.25,210.59,209.6,209.84,177900.0,209.5863,209.9252,208.9384,209.1776,177900.0
2025-02-25 13:30:00,209.83,210.2,209.74,210.02,112923.0,209.1676,209.5365,209.0779,209.357,112923.0
2025-02-25 14:00:00,209.96,210.05,209.45,209.68,120565.0,209.2972,209.3869,208.7888,209.0181,120565.0
2025-02-25 14:30:00,209.75,210.63,209.67,210.31,203881.0,209.0879,209.9651,209.0081,209.6461,203881.0
2025-02-25 15:00:00,210.31,210.49,209.8,209.87,169394.0,209.6461,209.8255,209.1377,209.2075,169394.0
2025-02-25 15:30:00,209.85,210.99,209.54,210.4,496415.0,209.1876,210.324,208.8785,209.7358,496415.0
2025-02-26 09:30:00,210.07,211.68,208.97,211.66,444756.0,209.4069,211.0118,208.3103,210.9919,444756.0
2025-02-26 10:00:00,211.87,212.0,211.06,211.39,271501.0,211.2012,211.3308,210.3937,210.7227,271501.0
2025-02-26 10:30:00,211.39,211.64,210.73,210.83,155622.0,210.7227,210.9719,210.0648,210.1645,155622.0
2025-02-26 11:00:00,210.84,211.1,209.73,209.97,140493.0,210.1744,210.4336,209.0679,209.3072,140493.0
2025-02-26 11:30:00,209.97,210.62,209.82,210.38,153202.0,209.3072,209.9551,209.1577,209.7159,153202.0
2025-02-26 12:00:00,210.33,210.68,210.0,210.14,179127.0,209.6661,210.0149,209.3371,209.4767,179127.0
2025-02-26 12:30:00,210.14,210.22,209.1,209.1,95699.0,209.4767,209.5564,208.4399,208.4399,95699.0
2025-02-26 13:00:00,209.14,209.46,208.41,208.46,208119.0,208.4798,208.7988,207.7521,207.802,208119.0
2025-02-26 13:30:00,208.5,209.1,208.25,208.45,114127.0,207.8418,208.4399,207.5926,207.792,114127.0
2025-02-26 14:00:00,208.43,209.65,208.31,209.65,194065.0,207.7721,208.9882,207.6524,208.9882,194065.0
2025-02-26 14:30:00,209.56,210.08,209.19,209.4,119336.0,208.8985,209.4168,208.5297,208.739,119336.0
2025-02-26 15:00:00,209.38,209.66,208.95,209.22,276330.0,208.7191,208.9982,208.2904,208.5596,276330.0
2025-02-26 15:30:00,209.22,209.97,208.97,209.42,688836.0,208.5596,209.3072,208.3103,208.7589,688836.0
2025-02-27 09:30:00,207.94,209.99,204.14,208.44,278039.0,207.2836,209.3271,203.4956,207.782,278039.0
2025-02-27 10:00:00,208.44,209.49,207.39,208.85,437244.0,207.782,208.8287,206.7353,208.1907,437244.0
2025-02-27 10:30:00,208.83,209.01,206.99,207.81,790993.0,208.1708,208.3502,206.3366,207.154,790993.0
2025-02-27 11:00:00,207.76,208.66,207.7,208.08,87654.0,207.1042,208.0013,207.0444,207.4232,87654.0
2025-02-27 11:30:00,208.0,208.43,207.38,207.59,104999.0,207.3434,207.7721,206.7254,206.9347,104999.0
2025-02-27 12:00:00,207.49,208.11,207.07,208.03,76884.0,206.835,207.4531,206.4163,207.3733,76884.0
2025-02-27 12:30:00,208.04,208.32,207.63,207.98,68675.0,207.3833,207.6624,206.9746,207.3235,68675.0
2025-02-27 13:00:00,207.99,208.12,207.31,207.46,55012.0,207.3334,207.463,206.6556,206.8051,55012.0
2025-02-27 13:30:00,207.39,208.14,207.23,207.94,161067.0,206.7353,207.483,206.5758,207.2836,161067.0
2025-02-27 14:00:00,207.93,208.12,207.0,207.26,175344.0,207.2736,207.463,206.3466,206.6057,175344.0
2025-02-27 14:30:00,207.26,207.31,206.46,206.72,106783.0,206.6057,206.6556,205.8083,206.0674,106783.0
2025-02-27 15:00:00,206.64,206.71,206.01,206.06,139628.0,205.9877,206.0575,205.3597,205.4095,139628.0
2025-02-27 15:30:00,206.08,206.58,205.15,205.76,474227.0,205.4295,205.9279,204.5024,205.1105,474227.0
2025-02-28 09:30:00,207.05,208.1,205.72,207.01,157036.0,206.3964,207.4431,205.0706,206.3565,157036.0
2025-02-28 10:00:00,206.79,207.17,205.51,206.12,72142.0,206.1372,206.516,204.8613,205.4693,72142.0
2025-02-28 10:30:00,205.89,206.48,205.69,205.99,50211.0,205.2401,205.8282,205.0407,205.3398,50211.0
2025-02-28 11:00:00,206.03,206.19,204.94,205.12,77640.0,205.3796,205.5391,204.2931,204.4725,77640.0
2025-02-28 11:30:00,205.12,207.13,205.07,206.56,79808.0,204.4725,206.4762,204.4227,205.908,79808.0
2025-02-28 12:00:00,206.56,206.82,206.19,206.6,133738.0,205.908,206.1671,205.5391,205.9478,133738.0
2025-02-28 12:30:00,206.56,206.78,206.0,206.14,122089.0,205.908,206.1273,205.3497,205.4893,122089.0
2025-02-28 13:00:00,206.22,206.3,205.74,206.16,82486.0,205.569,205.6488,205.0905,205.5092,82486.0
2025-02-28 13:30:00,206.17,206.77,205.38,205.61,115656.0,205.5192,206.1173,204.7317,204.961,115656.0
2025-02-28 14:00:00,205.38,207.27,205.38,206.91,121210.0,204.7317,206.6157,204.7317,206.2568,121210.0
2025-02-28 14:30:00,206.93,207.62,206.92,207.32,150587.0,206.2768,206.9646,206.2668,206.6656,150587.0
2025-02-28 15:00:00,207.38,207.57,207.05,207.42,70542.0,206.7254,206.9148,206.3964,206.7652,70542.0
2025-02-28 15:30:00,207.49,208.06,207.13,207.75,448986.0,206.835,207.4032,206.4762,207.0942,448986.0
2025-03-03 09:30:00,209.46,209.49,205.81,208.42,217778.0,208.7988,208.8287,205.1603,207.7621,217778.0
2025-03-03 10:00:00,208.64,208.64,206.54,207.53,157989.0,207.9814,207.9814,205.888,206.8749,157989.0
2025-03-03 10:30:00,207.5,208.04,206.82,207.47,121678.0,206.845,207.3833,206.1671,206.8151,121678.0
2025-03-03 11:00:00,207.37,208.04,206.94,207.08,58597.0,206.7154,207.3833,206.2868,206.4263,58597.0
2025-03-03 11:30:00,207.13,207.64,206.68,207.59,69803.0,206.4762,206.9845,206.0276,206.9347,69803.0
2025-03-03 12:00:00,207.59,207.94,207.22,207.73,79458.0,206.9347,207.2836,206.5659,207.0743,79458.0
2025-03-03 12:30:00,207.73,207.81,207.04,207.29,78991.0,207.0743,207.154,206.3864,206.6356,78991.0
2025-03-03 13:00:00,207.26,207.41,206.62,207.03,82597.0,206.6057,206.7553,205.9678,206.3765,82597.0
2025-03-03 13:30:00,206.95,207.1,206.32,206.59,56514.0,206.2967,206.4462,205.6687,205.9379,56514.0
2025-03-03 14:00:00,206.5,206.83,205.93,206.07,61099.0,205.8481,206.1771,205.2799,205.4195,61099.0
2025-03-03 14:30:00,206.11,206.69,205.61,205.68,95002.0,205.4594,206.0375,204.961,205.0307,95002.0
2025-03-03 15:00:00,205.68,205.69,204.86,205.06,164126.0,205.0307,205.0407,204.2133,204.4127,164126.0
2025-03-03 15:30:00,205.07,205.85,204.88,205.71,372014.0,204.4227,205.2002,204.2333,205.0606,372014.0
2025-03-04 09:30:00,205.68,205.68,202.8,203.65,260662.0,205.0307,205.0307,202.1598,203.0071,260662.0
2025-03-04 10:00:00,203.2,204.42,203.07,203.97,231286.0,202.5586,203.7747,202.429,203.3261,231286.0
2025-03-04 10:30:00,204.04,204.23,202.39,202.67,125187.0,203.3959,203.5853,201.7511,202.0302,125187.0
2025-03-04 11:00:00,202.75,204.31,202.6,204.25,567728.0,202.11,203.6651,201.9605,203.6052,567728.0
2025-03-04 11:30:00,204.25,206.31,204.1,204.96,314994.0,203.6052,205.6587,203.4557,204.313,314994.0
2025-03-04 12:00:00,204.96,205.74,204.36,205.64,159726.0,204.313,205.0905,203.7149,204.9909,159726.0
2025-03-04 12:30:00,205.65,206.08,204.57,205.13,222747.0,205.0008,205.4295,203.9242,204.4825,222747.0
2025-03-04 13:00:00,205.16,206.35,204.93,206.11,210345.0,204.5124,205.6986,204.2831,205.4594,210345.0
2025-03-04 13:30:00,206.11,207.13,205.84,206.81,311410.0,205.4594,206.4762,205.1902,206.1572,311410.0
2025-03-04 14:00:00,206.81,207.43,206.57,206.76,501575.0,206.1572,206.7752,205.9179,206.1073,501575.0
2025-03-04 14:30:00,206.66,207.37,206.46,207.21,114225.0,206.0076,206.7154,205.8083,206.5559,114225.0
2025-03-04 15:00:00,207.25,208.26,207.2,207.84,174221.0,206.5958,207.6026,206.5459,207.1839,174221.0
2025-03-04 15:30:00,207.93,207.93,205.55,205.91,486184.0,207.2736,207.2736,204.9011,205.26,486184.0
2025-03-05 09:30:00,205.44,209.22,204.94,207.09,185872.0,204.7915,208.5596,204.2931,206.4363,185872.0
2025-03-05 10:00:00,207.21,208.2,206.45,207.41,226136.0,206.5559,207.5428,205.7983,206.7553,226136.0
2025-03-05 10:30:00,207.39,208.83,206.59,208.17,247904.0,206.7353,208.1708,205.9379,207.5129,247904.0
2025-03-05 11:00:00,208.13,209.93,207.85,209.69,307981.0,207.473,209.2673,207.1939,209.0281,307981.0
2025-03-05 11:30:00,209.66,209.8,208.28,208.73,153036.0,208.9982,209.1377,207.6225,208.0711,153036.0
2025-03-05 12:00:00,208.73,209.81,208.73,209.81,218831.0,208.0711,209.1477,208.0711,209.1477,218831.0
2025-03-05 12:30:00,209.77,209.91,209.13,209.78,84546.0,209.1078,209.2474,208.4698,209.1178,84546.0
2025-03-05 13:00:00,209.84,210.44,209.5,209.76,238936.0,209.1776,209.7757,208.8387,209.0979,238936.0
2025-03-05 13:30:00,209.77,210.16,209.22,210.03,107095.0,209.1078,209.4966,208.5596,209.367,107095.0
2025-03-05 14:00:00,210.05,210.79,209.84,210.33,103635.0,209.3869,210.1246,209.1776,209.6661,103635.0
2025-03-05 14:30:00,210.37,210.68,210.17,210.38,68613.0,209.7059,210.0149,209.5066,209.7159,68613.0
2025-03-05 15:00:00,210.35,211.6,210.22,211.57,137939.0,209.686,210.932,209.5564,210.9021,137939.0
2025-03-05 15:30:00,211.52,211.83,210.53,210.64,570794.0,210.8523,211.1613,209.8654,209.9751,570794.0
2025-03-06 09:30:00,210.72,216.15,209.66,212.14,519219.0,210.0548,215.4677,208.9982,211.4703,519219.0
2025-03-06 10:00:00,212.14,213.5,210.82,213.42,299912.0,211.4703,212.826,210.1545,212.7463,299912.0
2025-03-06 10:30:00,213.41,214.77,213.29,213.9,263380.0,212.7363,214.092,212.6167,213.2248,263380.0
2025-03-06 11:00:00,213.95,215.2,213.73,213.98,211101.0,213.2746,214.5207,213.0553,213.3045,211101.0
2025-03-06 11:30:00,213.99,214.36,212.83,213.49,132331.0,213.3145,213.6833,212.1582,212.8161,132331.0
2025-03-06 12:00:00,213.41,214.06,213.05,213.43,173187.0,212.7363,213.3843,212.3775,212.7563,173187.0
2025-03-06 12:30:00,213.43,214.31,213.15,214.17,173833.0,212.7563,213.6335,212.4772,213.4939,173833.0
2025-03-06 13:00:00,214.22,214.64,213.89,213.96,137239.0,213.5438,213.9624,213.2148,213.2846,137239.0
2025-03-06 13:30:00,213.91,214.39,213.38,214.37,140275.0,213.2348,213.7132,212.7064,213.6933,140275.0
2025-03-06 14:00:00,214.38,214.7,214.09,214.57,173551.0,213.7033,214.0223,213.4142,213.8927,173551.0
2025-03-06 14:30:00,214.53,215.94,214.25,214.38,170114.0,213.8528,215.2583,213.5737,213.7033,170114.0
2025-03-06 15:00:00,214.37,215.05,213.87,214.34,199704.0,213.6933,214.3712,213.1949,213.6634,199704.0
2025-03-06 15:30:00,214.34,215.35,214.34,214.8,601873.0,213.6634,214.6702,213.6634,214.1219,601873.0
2025-03-07 09:30:00,213.34,214.24,212.0,213.22,379539.0,212.6666,213.5637,211.3308,212.5469,379539.0
2025-03-07 10:00:00,213.26,213.39,209.78,211.21,190120.0,212.5868,212.7164,209.1178,210.5433,190120.0
2025-03-07 10:30:00,211.34,211.69,210.0,210.7,346306.0,210.6729,211.0218,209.3371,210.0349,346306.0
2025-03-07 11:00:00,210.78,212.58,210.76,211.75,178938.0,210.1146,211.909,210.0947,211.0816,178938.0
2025-03-07 11:30:00,211.72,212.19,211.02,212.18,131046.0,211.0517,211.5202,210.3539,211.5102,131046.0
2025-03-07 12:00:00,212.19,213.22,212.15,213.01,80196.0,211.5202,212.5469,211.4803,212.3376,80196.0
2025-03-07 12:30:00,212.95,214.24,212.87,214.06,95210.0,212.2778,213.5637,212.198,213.3843,95210.0
2025-03-07 13:00:00,214.01,215.13,213.97,214.54,85374.0,213.3344,214.4509,213.2946,213.8628,85374.0
2025-03-07 13:30:00,214.53,214.97,213.62,214.7,233445.0,213.8528,214.2914,212.9457,214.0223,233445.0
2025-03-07 14:00:00,214.62,214.88,213.91,214.11,196783.0,213.9425,214.2017,213.2348,213.4341,196783.0
2025-03-07 14:30:00,213.97,214.58,213.38,213.5,247758.0,213.2946,213.9026,212.7064,212.826,247758.0
2025-03-07 15:00:00,213.49,214.15,213.29,213.53,301882.0,212.8161,213.474,212.6167,212.856,301882.0
2025-03-07 15:30:00,213.53,213.66,211.76,212.09,947333.0,212.856,212.9855,211.0915,211.4205,947333.0
2025-03-10 09:30:00,209.19,211.22,205.81,206.59,335735.0,208.5297,210.5532,205.1603,205.9379,335735.0
2025-03-10 10:00:00,206.54,208.79,206.42,208.51,460725.0,205.888,208.1309,205.7684,207.8518,460725.0
2025-03-10 10:30:00,208.51,209.0,207.33,208.42,347475.0,207.8518,208.3403,206.6755,207.7621,347475.0
2025-03-10 11:00:00,208.44,208.59,207.39,208.59,297490.0,207.782,207.9315,206.7353,207.9315,297490.0
2025-03-10 11:30:00,208.73,208.73,207.53,207.68,348119.0,208.0711,208.0711,206.8749,207.0244,348119.0
2025-03-10 12:00:00,207.66,208.07,207.31,207.68,136414.0,207.0045,207.4132,206.6556,207.0244,136414.0
2025-03-10 12:30:00,207.66,208.28,207.06,207.16,154000.0,207.0045,207.6225,206.4064,206.5061,154000.0
2025-03-10 13:00:00,207.16,207.76,206.75,207.41,185583.0,206.5061,207.1042,206.0974,206.7553,185583.0
2025-03-10 13:30:00,207.34,207.47,206.78,206.87,108596.0,206.6855,206.8151,206.1273,206.217,108596.0
2025-03-10 14:00:00,206.92,207.44,206.16,206.63,168953.0,206.2668,206.7852,205.5092,205.9777,168953.0
2025-03-10 14:30:00,206.66,207.04,206.04,206.04,178839.0,206.0076,206.3864,205.3896,205.3896,178839.0
2025-03-10 15:00:00,206.17,206.61,205.32,206.01,185665.0,205.5192,205.9578,204.6719,205.3597,185665.0
2025-03-10 15:30:00,206.08,206.34,204.74,205.21,611938.0,205.4295,205.6886,204.0937,204.5622,611938.0
2025-03-11 09:30:00,205.17,205.23,202.65,204.28,230011.0,204.5223,204.5822,202.0103,203.6352,230011.0
2025-03-11 10:00:00,204.45,206.58,203.64,205.99,208536.0,203.8046,205.9279,202.9972,205.3398,208536.0
2025-03-11 10:30:00,206.16,206.3,205.34,205.52,176554.0,205.5092,205.6488,204.6918,204.8712,176554.0
2025-03-11 11:00:00,205.5,205.94,204.42,204.43,159627.0,204.8513,205.2899,203.7747,203.7847,159627.0
2025-03-11 11:30:00,204.47,205.14,203.95,204.06,184220.0,203.8246,204.4924,203.3062,203.4158,184220.0
2025-03-11 12:00:00,204.1,204.31,202.83,203.72,132453.0,203.4557,203.6651,202.1897,203.0769,132453.0
2025-03-11 12:30:00,203.72,204.87,203.62,204.21,105359.0,203.0769,204.2233,202.9772,203.5654,105359.0
2025-03-11 13:00:00,204.14,204.21,203.65,203.85,87374.0,203.4956,203.5654,203.0071,203.2065,87374.0
2025-03-11 13:30:00,203.85,204.61,203.39,204.32,117861.0,203.2065,203.9641,202.748,203.675,117861.0
2025-03-11 14:00:00,204.32,206.13,204.3,205.97,122699.0,203.675,205.4793,203.6551,205.3198,122699.0
2025-03-11 14:30:00,205.91,207.88,205.68,207.13,143170.0,205.26,207.2238,205.0307,206.4762,143170.0
2025-03-11 15:00:00,207.22,207.63,206.59,206.72,205970.0,206.5659,206.9746,205.9379,206.0674,205970.0
2025-03-11 15:30:00,206.72,207.31,205.6,205.68,374186.0,206.0674,206.6556,204.951,205.0307,374186.0
2025-03-12 09:30:00,205.52,208.75,205.52,206.06,236011.0,204.8712,208.091,204.8712,205.4095,236011.0
2025-03-12 10:00:00,205.84,206.48,205.13,205.97,150593.0,205.1902,205.8282,204.4825,205.3198,150593.0
2025-03-12 10:30:00,205.99,206.01,203.89,204.26,165673.0,205.3398,205.3597,203.2464,203.6152,165673.0
2025-03-12 11:00:00,204.17,205.23,204.17,204.8,99640.0,203.5255,204.5822,203.5255,204.1535,99640.0
2025-03-12 11:30:00,204.92,205.78,204.66,205.46,88383.0,204.2731,205.1304,204.014,204.8114,88383.0
2025-03-12 12:00:00,205.34,205.46,204.68,204.87,82744.0,204.6918,204.8114,204.0339,204.2233,82744.0
2025-03-12 12:30:00,204.87,205.22,204.03,204.04,55038.0,204.2233,204.5722,203.3859,203.3959,55038.0
2025-03-12 13:00:00,203.98,204.98,203.89,204.92,58379.0,203.3361,204.3329,203.2464,204.2731,58379.0
2025-03-12 13:30:00,204.92,205.24,204.01,204.01,79017.0,204.2731,204.5921,203.366,203.366,79017.0
2025-03-12 14:00:00,204.0,205.04,204.0,205.03,77108.0,203.356,204.3928,203.356,204.3828,77108.0
2025-03-12 14:30:00,205.09,205.81,204.89,205.68,70428.0,204.4426,205.1603,204.2432,205.0307,70428.0
2025-03-12 15:00:00,205.49,205.57,204.91,205.03,73431.0,204.8413,204.9211,204.2632,204.3828,73431.0
2025-03-12 15:30:00,204.97,205.59,204.59,204.96,327862.0,204.323,204.941,203.9442,204.313,327862.0
2025-03-13 09:30:00,204.06,205.89,203.5,204.75,105854.0,203.4158,205.2401,202.8576,204.1037,105854.0
2025-03-13 10:00:00,204.75,205.9,204.31,205.15,121318.0,204.1037,205.25,203.6651,204.5024,121318.0
2025-03-13 10:30:00,204.98,206.82,204.9,206.52,84672.0,204.3329,206.1671,204.2532,205.8681,84672.0
2025-03-13 11:00:00,206.4,206.48,204.78,204.8,73495.0,205.7485,205.8282,204.1336,204.1535,73495.0
2025-03-13 11:30:00,204.8,204.88,203.96,204.76,70528.0,204.1535,204.2333,203.3162,204.1136,70528.0
2025-03-13 12:00:00,204.69,205.3,204.38,204.7,71597.0,204.0439,204.6519,203.7348,204.0538,71597.0
2025-03-13 12:30:00,204.66,205.34,204.45,204.73,63360.0,204.014,204.6918,203.8046,204.0837,63360.0
2025-03-13 13:00:00,204.84,205.01,203.94,204.07,51317.0,204.1934,204.3628,203.2962,203.4258,51317.0
2025-03-13 13:30:00,204.06,204.06,203.21,203.28,73511.0,203.4158,203.4158,202.5685,202.6383,73511.0
2025-03-13 14:00:00,203.29,204.58,203.28,204.28,66492.0,202.6483,203.9342,202.6383,203.6352,66492.0
2025-03-13 14:30:00,204.35,204.72,204.17,204.27,49070.0,203.7049,204.0738,203.5255,203.6252,49070.0
2025-03-13 15:00:00,204.35,204.68,204.0,204.31,66046.0,203.7049,204.0339,203.356,203.6651,66046.0
2025-03-13 15:30:00,204.27,204.92,203.92,204.12,294407.0,203.6252,204.2731,203.2763,203.4757,294407.0
2025-03-14 09:30:00,206.13,209.62,205.11,209.24,182932.0,205.4793,208.9583,204.4625,208.5795,182932.0
2025-03-14 10:00:00,209.33,209.59,207.82,208.15,136350.0,208.6692,208.9284,207.164,207.4929,136350.0
2025-03-14 10:30:00,208.15,209.09,207.96,209.09,71433.0,207.4929,208.43,207.3035,208.43,71433.0
2025-03-14 11:00:00,209.06,209.19,208.3,208.91,72872.0,208.4001,208.5297,207.6425,208.2505,72872.0
2025-03-14 11:30:00,208.93,209.31,208.76,209.19,54336.0,208.2705,208.6493,208.101,208.5297,54336.0
2025-03-14 12:00:00,209.21,209.42,208.68,209.24,113265.0,208.5496,208.7589,208.0213,208.5795,113265.0
2025-03-14 12:30:00,209.32,210.31,209.2,209.97,86137.0,208.6592,209.6461,208.5396,209.3072,86137.0
2025-03-14 13:00:00,210.06,210.4,209.93,210.14,88568.0,209.3969,209.7358,209.2673,209.4767,88568.0
2025-03-14 13:30:00,210.17,210.62,210.1,210.17,67011.0,209.5066,209.9551,209.4368,209.5066,67011.0
2025-03-14 14:00:00,210.2,210.79,210.19,210.53,71227.0,209.5365,210.1246,209.5265,209.8654,71227.0
2025-03-14 14:30:00,210.53,211.29,210.52,211.1,94882.0,209.8654,210.623,209.8555,210.4336,94882.0
2025-03-14 15:00:00,211.14,211.4,210.82,211.05,109479.0,210.4735,210.7327,210.1545,210.3838,109479.0
2025-03-14 15:30:00,211.1,211.92,210.72,210.89,508240.0,210.4336,211.251,210.0548,210.2243,508240.0
2025-03-17 09:30:00,211.37,213.78,210.85,212.35,142816.0,210.7028,213.1052,210.1844,211.6797,142816.0
2025-03-17 10:00:00,212.5,213.76,212.08,213.16,174965.0,211.8292,213.0852,211.4105,212.4871,174965.0
2025-03-17 10:30:00,212.94,213.53,212.35,212.52,134677.0,212.2678,212.856,211.6797,211.8491,134677.0
2025-03-17 11:00:00,212.56,212.76,211.33,211.42,70219.0,211.889,212.0884,210.6629,210.7526,70219.0
2025-03-17 11:30:00,211.42,211.92,211.02,211.44,87950.0,210.7526,211.251,210.3539,210.7725,87950.0
2025-03-17 12:00:00,211.42,211.92,211.21,211.53,57402.0,210.7526,211.251,210.5433,210.8623,57402.0
2025-03-17 12:30:00,211.57,212.0,211.21,211.83,112788.0,210.9021,211.3308,210.5433,211.1613,112788.0
2025-03-17 13:00:00,211.69,211.94,211.4,211.79,61550.0,211.0218,211.271,210.7327,211.1214,61550.0
2025-03-17 13:30:00,211.89,212.52,211.74,212.42,69864.0,211.2211,211.8491,211.0716,211.7495,69864.0
2025-03-17 14:00:00,212.41,213.46,212.37,212.56,229663.0,211.7395,212.7862,211.6996,211.889,229663.0
2025-03-17 14:30:00,212.53,213.02,212.4,212.98,130109.0,211.8591,212.3476,211.7295,212.3077,130109.0
2025-03-17 15:00:00,212.88,213.37,212.07,213.36,195655.0,212.208,212.6965,211.4006,212.6865,195655.0
2025-03-17 15:30:00,213.34,213.44,212.5,212.65,310872.0,212.6666,212.7662,211.8292,211.9787,310872.0
2025-03-18 09:30:00,213.6,213.6,210.53,211.1,136471.0,212.9257,212.9257,209.8654,210.4336,136471.0
2025-03-18 10:00:00,211.1,212.23,211.1,212.06,70959.0,210.4336,211.5601,210.4336,211.3906,70959.0
2025-03-18 10:30:00,211.98,212.39,211.38,211.76,90674.0,211.3108,211.7195,210.7127,211.0915,90674.0
2025-03-18 11:00:00,211.75,211.98,210.76,211.12,131328.0,211.0816,211.3108,210.0947,210.4536,131328.0
2025-03-18 11:30:00,211.11,211.58,210.91,211.13,107763.0,210.4436,210.9121,210.2442,210.4635,107763.0
2025-03-18 12:00:00,211.16,211.79,210.93,211.72,59537.0,210.4934,211.1214,210.2642,211.0517,59537.0
2025-03-18 12:30:00,211.77,212.0,211.48,211.8,43882.0,211.1015,211.3308,210.8124,211.1314,43882.0
2025-03-18 13:00:00,211.77,211.92,211.38,211.87,41380.0,211.1015,211.251,210.7127,211.2012,41380.0
2025-03-18 13:30:00,211.87,212.63,211.8,212.15,33412.0,211.2012,211.9588,211.1314,211.4803,33412.0
2025-03-18 14:00:00,212.15,212.56,212.02,212.39,47019.0,211.4803,211.889,211.3507,211.7195,47019.0
2025-03-18 14:30:00,212.4,212.59,212.21,212.28,39934.0,211.7295,211.9189,211.5401,211.6099,39934.0
2025-03-18 15:00:00,212.29,212.94,212.11,212.77,72559.0,211.6199,212.2678,211.4404,212.0984,72559.0
2025-03-18 15:30:00,212.73,213.38,212.59,212.8,136486.0,212.0585,212.7064,211.9189,212.1283,136486.0
2025-03-19 09:30:00,211.98,212.41,210.05,211.23,163388.0,211.3108,211.7395,209.3869,210.5632,163388.0
2025-03-19 10:00:00,211.25,211.83,210.8,211.52,87412.0,210.5831,211.1613,210.1346,210.8523,87412.0
2025-03-19 10:30:00,211.53,211.65,210.95,211.0,62251.0,210.8623,210.9819,210.2841,210.3339,62251.0
2025-03-19 11:00:00,211.05,211.53,210.65,210.94,48023.0,210.3838,210.8623,209.985,210.2741,48023.0
2025-03-19 11:30:00,210.95,211.61,210.93,211.27,66257.0,210.2841,210.942,210.2642,210.6031,66257.0
2025-03-19 12:00:00,211.27,211.64,211.03,211.33,67599.0,210.6031,210.9719,210.3638,210.6629,67599.0
2025-03-19 12:30:00,211.33,211.51,210.4,210.4,48922.0,210.6629,210.8423,209.7358,209.7358,48922.0
2025-03-19 13:00:00,210.4,210.48,209.31,209.36,53081.0,209.7358,209.8156,208.6493,208.6991,53081.0
2025-03-19 13:30:00,209.41,209.64,209.01,209.18,73406.0,208.749,208.9782,208.3502,208.5197,73406.0
2025-03-19 14:00:00,209.08,209.84,208.65,209.2,59493.0,208.42,209.1776,207.9914,208.5396,59493.0
2025-03-19 14:30:00,209.39,209.8,209.1,209.36,94746.0,208.729,209.1377,208.4399,208.6991,94746.0
2025-03-19 15:00:00,209.35,210.47,209.3,210.04,129452.0,208.6891,209.8056,208.6393,209.377,129452.0
2025-03-19 15:30:00,210.11,210.52,209.22,210.25,499939.0,209.4467,209.8555,208.5596,209.5863,499939.0
2025-03-20 09:30:00,210.24,210.63,207.5,210.04,143977.0,209.5763,209.9651,206.845,209.377,143977.0
2025-03-20 10:00:00,210.05,210.91,209.81,210.79,88164.0,209.3869,210.2442,209.1477,210.1246,88164.0
2025-03-20 10:30:00,210.81,211.65,210.4,210.59,130181.0,210.1445,210.9819,209.7358,209.9252,130181.0
2025-03-20 11:00:00,210.57,211.33,210.37,211.33,92581.0,209.9053,210.6629,209.7059,210.6629,92581.0
2025-03-20 11:30:00,211.34,211.34,210.68,210.74,64986.0,210.6729,210.6729,210.0149,210.0748,64986.0
2025-03-20 12:00:00,210.72,210.97,210.48,210.58,102519.0,210.0548,210.304,209.8156,209.9153,102519.0
2025-03-20 12:30:00,210.69,210.86,210.37,210.67,60221.0,210.0249,210.1944,209.7059,210.005,60221.0
2025-03-20 13:00:00,210.67,211.06,210.24,210.32,61482.0,210.005,210.3937,209.5763,209.6561,61482.0
2025-03-20 13:30:00,210.33,210.64,209.53,209.68,71214.0,209.6661,209.9751,208.8686,209.0181,71214.0
2025-03-20 14:00:00,209.7,210.04,209.43,209.43,62474.0,209.038,209.377,208.7689,208.7689,62474.0
2025-03-20 14:30:00,209.48,210.16,209.37,209.78,78758.0,208.8187,209.4966,208.7091,209.1178,78758.0
2025-03-20 15:00:00,209.8,210.46,209.69,209.95,57169.0,209.1377,209.7956,209.0281,209.2873,57169.0
2025-03-20 15:30:00,209.98,210.83,209.93,210.18,300873.0,209.3172,210.1645,209.2673,209.5165,300873.0
2025-03-21 09:30:00,210.73,212.56,208.62,210.45,618584.0,210.0648,211.889,207.9615,209.7857,618584.0
2025-03-21 10:00:00,210.45,210.76,208.65,208.79,129759.0,209.7857,210.0947,207.9914,208.1309,129759.0
2025-03-21 10:30:00,208.78,209.36,208.39,209.28,113993.0,208.1209,208.6991,207.7322,208.6194,113993.0
2025-03-21 11:00:00,209.28,209.64,208.83,208.94,148713.0,208.6194,208.9782,208.1708,208.2804,148713.0
2025-03-21 11:30:00,208.94,209.74,208.84,209.7,82779.0,208.2804,209.0779,208.1808,209.038,82779.0
2025-03-21 12:00:00,209.7,210.72,209.61,210.56,106100.0,209.038,210.0548,208.9483,209.8953,106100.0
2025-03-21 12:30:00,210.48,211.04,210.32,210.89,110341.0,209.8156,210.3738,209.6561,210.2243,110341.0
2025-03-21 13:00:00,210.98,211.21,210.75,210.84,66610.0,210.314,210.5433,210.0847,210.1744,66610.0
2025-03-21 13:30:00,210.85,211.34,210.54,210.97,78845.0,210.1844,210.6729,209.8754,210.304,78845.0
2025-03-21 14:00:00,211.02,211.29,210.51,210.63,76043.0,210.3539,210.623,209.8455,209.9651,76043.0
2025-03-21 14:30:00,210.56,211.42,210.56,211.25,75503.0,209.8953,210.7526,209.8953,210.5831,75503.0
2025-03-21 15:00:00,211.24,211.57,210.87,211.44,145352.0,210.5732,210.9021,210.2043,210.7725,145352.0
2025-03-21 15:30:00,211.42,211.85,211.11,211.42,541913.0,210.7526,211.1813,210.4436,210.7526,541913.0
2025-03-24 09:30:00,213.0,215.39,211.8,213.09,146216.0,212.3276,214.7101,211.1314,212.4173,146216.0
2025-03-24 10:00:00,213.09,213.77,212.68,212.94,140221.0,212.4173,213.0952,212.0086,212.2678,140221.0
2025-03-24 10:30:00,212.96,213.2,212.14,212.55,71283.0,212.2878,212.527,211.4703,211.879,71283.0
2025-03-24 11:00:00,212.62,213.03,212.51,212.91,81389.0,211.9488,212.3575,211.8392,212.2379,81389.0
2025-03-24 11:30:00,213.01,213.23,212.72,213.21,53643.0,212.3376,212.5569,212.0485,212.537,53643.0
2025-03-24 12:00:00,213.23,213.28,212.69,212.69,49319.0,212.5569,212.6067,212.0186,212.0186,49319.0
2025-03-24 12:30:00,212.71,213.04,212.42,212.5,42547.0,212.0385,212.3675,211.7495,211.8292,42547.0
2025-03-24 13:00:00,212.5,212.65,212.14,212.22,65895.0,211.8292,211.9787,211.4703,211.5501,65895.0
2025-03-24 13:30:00,212.28,212.49,212.14,212.22,49958.0,211.6099,211.8192,211.4703,211.5501,49958.0
2025-03-24 14:00:00,212.24,212.24,211.25,211.38,43306.0,211.57,211.57,210.5831,210.7127,43306.0
2025-03-24 14:30:00,211.39,212.13,211.29,211.91,71784.0,210.7227,211.4604,210.623,211.2411,71784.0
2025-03-24 15:00:00,211.88,212.51,211.55,212.46,81333.0,211.2112,211.8392,210.8822,211.7893,81333.0
2025-03-24 15:30:00,212.5,213.14,212.02,212.8,389358.0,211.8292,212.4672,211.3507,212.1283,389358.0
2025-03-25 09:30:00,212.85,214.19,210.37,212.88,172089.0,212.1781,213.5139,209.7059,212.208,172089.0
2025-03-25 10:00:00,212.9,213.31,212.33,213.08,75229.0,212.2279,212.6366,211.6597,212.4074,75229.0
2025-03-25 10:30:00,213.07,214.08,212.96,213.43,91822.0,212.3974,213.4042,212.2878,212.7563,91822.0
2025-03-25 11:00:00,213.43,213.57,212.76,212.85,76732.0,212.7563,212.8958,212.0884,212.1781,76732.0
2025-03-25 11:30:00,212.88,213.01,211.88,212.06,40597.0,212.208,212.3376,211.2112,211.3906,40597.0
2025-03-25 12:00:00,212.08,212.44,211.96,212.28,39712.0,211.4105,211.7694,211.2909,211.6099,39712.0
2025-03-25 12:30:00,212.29,212.55,211.97,212.45,40838.0,211.6199,211.879,211.3009,211.7794,40838.0
2025-03-25 13:00:00,212.45,212.61,212.19,212.51,55944.0,211.7794,211.9389,211.5202,211.8392,55944.0
2025-03-25 13:30:00,212.49,212.67,212.12,212.13,51348.0,211.8192,211.9987,211.4504,211.4604,51348.0
2025-03-25 14:00:00,212.12,212.57,211.94,212.1,66718.0,211.4504,211.899,211.271,211.4305,66718.0
2025-03-25 14:30:00,212.12,212.33,211.91,212.11,76412.0,211.4504,211.6597,211.2411,211.4404,76412.0
2025-03-25 15:00:00,212.14,212.46,211.94,211.97,101785.0,211.4703,211.7893,211.271,211.3009,101785.0
2025-03-25 15:30:00,212.01,212.8,210.68,212.42,392033.0,211.3407,212.1283,210.0149,211.7495,392033.0
2025-03-26 09:30:00,211.06,213.65,211.06,212.74,129301.0,210.3937,212.9756,210.3937,212.0684,129301.0
2025-03-26 10:00:00,212.74,213.77,212.44,213.36,46475.0,212.0684,213.0952,211.7694,212.6865,46475.0
2025-03-26 10:30:00,213.4,213.42,212.52,212.58,40446.0,212.7264,212.7463,211.8491,211.909,40446.0
2025-03-26 11:00:00,212.58,212.98,211.66,211.73,59530.0,211.909,212.3077,210.9919,211.0616,59530.0
2025-03-26 11:30:00,211.68,211.84,210.61,210.91,46518.0,211.0118,211.1713,209.9452,210.2442,46518.0
2025-03-26 12:00:00,210.84,211.19,210.67,211.01,36512.0,210.1744,210.5233,210.005,210.3439,36512.0
2025-03-26 12:30:00,211.03,211.16,210.29,210.41,39404.0,210.3638,210.4934,209.6262,209.7458,39404.0
2025-03-26 13:00:00,210.31,210.57,209.09,209.16,41872.0,209.6461,209.9053,208.43,208.4997,41872.0
2025-03-26 13:30:00,209.03,209.47,208.86,209.02,47398.0,208.3702,208.8088,208.2007,208.3602,47398.0
2025-03-26 14:00:00,208.93,209.85,208.93,209.85,58360.0,208.2705,209.1876,208.2705,209.1876,58360.0
2025-03-26 14:30:00,209.78,209.9,209.0,209.19,52626.0,209.1178,209.2374,208.3403,208.5297,52626.0
2025-03-26 15:00:00,209.24,209.3,208.59,208.86,109377.0,208.5795,208.6393,207.9315,208.2007,109377.0
2025-03-26 15:30:00,208.84,210.44,208.84,210.41,281350.0,208.1808,209.7757,208.1808,209.7458,281350.0
2025-03-27 09:30:00,210.15,210.45,207.73,210.16,180102.0,209.4866,209.7857,207.0743,209.4966,180102.0
2025-03-27 10:00:00,210.02,212.09,210.01,211.61,173799.0,209.357,211.4205,209.3471,210.942,173799.0
2025-03-27 10:30:00,211.61,212.22,210.65,210.97,84089.0,210.942,211.5501,209.985,210.304,84089.0
2025-03-27 11:00:00,210.94,211.36,210.62,210.68,97866.0,210.2741,210.6928,209.9551,210.0149,97866.0
2025-03-27 11:30:00,210.71,210.79,209.76,210.12,103233.0,210.0449,210.1246,209.0979,209.4567,103233.0
2025-03-27 12:00:00,210.18,210.41,209.73,210.13,64569.0,209.5165,209.7458,209.0679,209.4667,64569.0
2025-03-27 12:30:00,210.13,210.19,209.06,209.25,48708.0,209.4667,209.5265,208.4001,208.5895,48708.0
2025-03-27 13:00:00,209.23,210.27,209.08,209.86,82569.0,208.5695,209.6062,208.42,209.1975,82569.0
2025-03-27 13:30:00,209.83,210.47,209.82,209.97,45854.0,209.1676,209.8056,209.1577,209.3072,45854.0
2025-03-27 14:00:00,210.06,210.91,209.85,210.63,93303.0,209.3969,210.2442,209.1876,209.9651,93303.0
2025-03-27 14:30:00,210.55,211.25,210.55,210.8,48668.0,209.8854,210.5831,209.8854,210.1346,48668.0
2025-03-27 15:00:00,210.8,211.85,210.68,211.62,68017.0,210.1346,211.1813,210.0149,210.952,68017.0
2025-03-27 15:30:00,211.63,211.63,209.94,210.05,290261.0,210.9619,210.9619,209.2773,209.3869,290261.0
2025-03-28 09:30:00,210.07,210.3,207.63,207.76,121728.0,209.7324,209.962,207.2963,207.4261,121728.0
2025-03-28 10:00:00,207.6,209.19,207.35,207.75,76585.0,207.2664,208.8538,207.0168,207.4161,76585.0
2025-03-28 10:30:00,207.91,207.92,207.01,207.34,35946.0,207.5759,207.5859,206.6773,207.0068,35946.0
2025-03-28 11:00:00,207.34,207.7,207.19,207.57,40047.0,207.0068,207.3662,206.857,207.2364,40047.0
2025-03-28 11:30:00,207.46,207.7,207.07,207.13,41934.0,207.1266,207.3662,206.7372,206.7971,41934.0
2025-03-28 12:00:00,207.27,207.77,206.59,206.59,47413.0,206.9369,207.4361,206.258,206.258,47413.0
2025-03-28 12:30:00,206.65,207.09,206.38,206.51,112244.0,206.3179,206.7572,206.0483,206.1781,112244.0
2025-03-28 13:00:00,206.52,206.55,205.35,205.44,79123.0,206.1881,206.2181,205.02,205.1098,79123.0
2025-03-28 13:30:00,205.45,206.22,205.42,206.08,59769.0,205.1198,205.8886,205.0899,205.7488,59769.0
2025-03-28 14:00:00,206.03,206.42,205.86,206.04,64975.0,205.6989,206.0883,205.5292,205.7089,64975.0
2025-03-28 14:30:00,205.95,206.12,205.54,205.8,63202.0,205.619,205.7888,205.2097,205.4693,63202.0
2025-03-28 15:00:00,205.85,206.23,205.75,205.82,56743.0,205.5192,205.8986,205.4193,205.4892,56743.0
2025-03-28 15:30:00,205.86,206.39,205.62,205.76,207320.0,205.5292,206.0583,205.2896,205.4293,207320.0
2025-03-31 09:30:00,204.46,204.52,200.57,201.32,298052.0,204.1314,204.1913,200.2477,200.9965,298052.0
2025-03-31 10:00:00,201.24,201.97,199.15,200.01,234191.0,200.9166,201.6454,198.83,199.6886,234191.0
2025-03-31 10:30:00,199.99,202.39,199.92,202.13,96842.0,199.6686,202.0647,199.5987,201.8052,96842.0
2025-03-31 11:00:00,202.12,203.33,202.0,203.05,60183.0,201.7952,203.0032,201.6754,202.7237,60183.0
2025-03-31 11:30:00,203.09,203.24,201.95,201.95,68690.0,202.7636,202.9134,201.6255,201.6255,68690.0
2025-03-31 12:00:00,202.0,202.33,201.59,202.33,86111.0,201.6754,202.0048,201.266,202.0048,86111.0
2025-03-31 12:30:00,202.31,202.63,202.17,202.56,50629.0,201.9849,202.3044,201.8451,202.2345,50629.0
2025-03-31 13:00:00,202.46,203.15,202.29,202.85,79040.0,202.1346,202.8235,201.9649,202.524,79040.0
2025-03-31 13:30:00,202.83,203.05,202.35,202.41,71580.0,202.504,202.7237,202.0248,202.0847,71580.0
2025-03-31 14:00:00,202.4,204.33,202.4,204.0,108626.0,202.0747,204.0016,202.0747,203.6722,108626.0
2025-03-31 14:30:00,204.08,204.55,203.63,203.75,81978.0,203.752,204.2213,203.3028,203.4226,81978.0
2025-03-31 15:00:00,203.72,205.26,203.7,204.84,145639.0,203.3926,204.9301,203.3726,204.5108,145639.0
2025-03-31 15:30:00,204.8,206.13,204.75,204.99,390078.0,204.4709,205.7987,204.421,204.6606,390078.0
2025-04-01 09:30:00,205.0,205.05,201.79,202.22,184696.0,204.6706,204.7205,201.4657,201.895,184696.0
2025-04-01 10:00:00,202.22,202.86,201.56,202.41,87602.0,201.895,202.534,201.2361,202.0847,87602.0
2025-04-01 10:30:00,202.3,203.49,202.3,203.03,81327.0,201.9749,203.163,201.9749,202.7037,81327.0
2025-04-01 11:00:00,202.96,204.51,202.94,203.73,87328.0,202.6338,204.1813,202.6139,203.4026,87328.0
2025-04-01 11:30:00,203.63,204.01,203.5,203.77,56397.0,203.3028,203.6821,203.173,203.4425,56397.0
2025-04-01 12:00:00,203.76,204.0,202.66,202.77,89370.0,203.4325,203.6722,202.3343,202.4441,89370.0
2025-04-01 12:30:00,202.76,203.32,202.4,203.1,57189.0,202.4342,202.9933,202.0747,202.7736,57189.0
2025-04-01 13:00:00,203.16,203.33,202.55,202.57,77355.0,202.8335,203.0032,202.2245,202.2445,77355.0
2025-04-01 13:30:00,202.54,202.83,202.07,202.08,56956.0,202.2145,202.504,201.7453,201.7552,56956.0
2025-04-01 14:00:00,202.05,202.05,200.9,200.97,66649.0,201.7253,201.7253,200.5771,200.647,66649.0
2025-04-01 14:30:00,200.99,201.26,200.31,200.65,129005.0,200.667,200.9366,199.9881,200.3275,129005.0
2025-04-01 15:00:00,200.7,200.78,199.95,200.24,140104.0,200.3775,200.4573,199.6287,199.9182,140104.0
2025-04-01 15:30:00,200.21,200.71,199.78,200.27,386262.0,199.8882,200.3874,199.4589,199.9482,386262.0
2025-04-02 09:30:00,199.24,201.64,199.24,200.43,180521.0,198.9198,201.316,198.9198,200.1079,180521.0
2025-04-02 10:00:00,200.49,201.88,200.4,201.78,84811.0,200.1678,201.5556,200.0779,201.4557,84811.0
2025-04-02 10:30:00,201.69,202.44,201.29,202.24,93312.0,201.3659,202.1147,200.9665,201.915,93312.0
2025-04-02 11:00:00,202.26,203.44,202.1,203.33,97506.0,201.935,203.1131,201.7752,203.0032,97506.0
2025-04-02 11:30:00,203.36,203.84,202.86,203.08,84095.0,203.0332,203.5124,202.534,202.7536,84095.0
2025-04-02 12:00:00,203.02,203.44,202.61,202.71,90189.0,202.6937,203.1131,202.2844,202.3842,90189.0
2025-04-02 12:30:00,202.78,204.54,202.77,204.02,85496.0,202.4541,204.2113,202.4441,203.6921,85496.0
2025-04-02 13:00:00,204.09,205.0,204.09,204.2,64957.0,203.762,204.6706,203.762,203.8718,64957.0
2025-04-02 13:30:00,204.19,204.21,203.4,203.65,51287.0,203.8619,203.8818,203.0731,203.3227,51287.0
2025-04-02 14:00:00,203.67,203.93,203.16,203.17,44598.0,203.3427,203.6023,202.8335,202.8435,44598.0
2025-04-02 14:30:00,203.17,204.14,203.16,203.34,48681.0,202.8435,203.8119,202.8335,203.0132,48681.0
2025-04-02 15:00:00,203.4,203.95,203.39,203.95,79967.0,203.0731,203.6222,203.0631,203.6222,79967.0
2025-04-02 15:30:00,203.84,205.48,203.82,205.1,415864.0,203.5124,205.1498,203.4924,204.7704,415864.0
2025-04-03 09:30:00,202.3,204.58,198.69,200.49,374285.0,201.9749,204.2512,198.3707,200.1678,374285.0
2025-04-03 10:00:00,200.5,201.7,199.52,199.69,242219.0,200.1778,201.3759,199.1994,199.3691,242219.0
2025-04-03 10:30:00,199.74,201.67,199.69,200.05,201886.0,199.419,201.3459,199.3691,199.7285,201886.0
2025-04-03 11:00:00,200.02,201.5,199.33,200.5,203753.0,199.6986,201.1762,199.0097,200.1778,203753.0
2025-04-03 11:30:00,200.47,200.85,199.32,200.0,125437.0,200.1478,200.5272,198.9997,199.6786,125437.0
2025-04-03 12:00:00,200.04,200.71,199.91,200.65,84997.0,199.7185,200.3874,199.5887,200.3275,84997.0
2025-04-03 12:30:00,200.65,200.66,199.23,199.38,184446.0,200.3275,200.3375,198.9098,199.0596,184446.0
2025-04-03 13:00:00,199.36,199.59,198.73,198.87,112199.0,199.0396,199.2692,198.4106,198.5504,112199.0
2025-04-03 13:30:00,198.87,199.71,198.79,199.34,138731.0,198.5504,199.3891,198.4705,199.0196,138731.0
2025-04-03 14:00:00,199.42,199.69,198.7,198.78,172410.0,199.0995,199.3691,198.3807,198.4605,172410.0
2025-04-03 14:30:00,198.88,199.18,197.98,198.63,239729.0,198.5604,198.8599,197.6618,198.3108,239729.0
2025-04-03 15:00:00,198.63,199.35,198.08,198.74,218195.0,198.3108,199.0296,197.7617,198.4206,218195.0
2025-04-03 15:30:00,198.74,199.14,197.5,197.79,697404.0,198.4206,198.82,197.1826,197.4721,697404.0
2025-04-04 09:30:00,195.46,195.46,187.24,188.32,422109.0,195.1459,195.1459,186.9391,188.0174,422109.0
2025-04-04 10:00:00,188.38,189.23,187.23,187.69,168402.0,188.0773,188.9259,186.9291,187.3884,168402.0
2025-04-04 10:30:00,187.56,188.23,186.12,187.45,285701.0,187.2586,187.9275,185.8209,187.1488,285701.0
2025-04-04 11:00:00,187.4,189.9,187.36,187.66,285570.0,187.0988,189.5948,187.0589,187.3584,285570.0
2025-04-04 11:30:00,187.66,189.29,187.53,188.74,321765.0,187.3584,188.9858,187.2286,188.4367,321765.0
2025-04-04 12:00:00,188.48,188.96,187.2,187.2,233960.0,188.1771,188.6563,186.8992,186.8992,233960.0
2025-04-04 12:30:00,187.23,187.86,186.02,186.09,198700.0,186.9291,187.5581,185.7211,185.7909,198700.0
2025-04-04 13:00:00,186.09,186.38,185.25,185.94,598219.0,185.7909,186.0805,184.9523,185.6412,598219.0
2025-04-04 13:30:00,185.9,187.03,185.52,186.54,221675.0,185.6012,186.7294,185.2219,186.2402,221675.0
2025-04-04 14:00:00,186.55,187.08,183.9,184.24,105716.0,186.2502,186.7793,183.6045,183.9439,105716.0
2025-04-04 14:30:00,184.15,184.22,182.71,183.42,147375.0,183.8541,183.9239,182.4164,183.1252,147375.0
2025-04-04 15:00:00,183.48,184.41,182.67,183.6,285549.0,183.1851,184.1136,182.3764,183.3049,285549.0
2025-04-04 15:30:00,183.49,184.0,181.2,181.65,1050188.0,183.1951,183.7043,180.9088,181.3581,1050188.0
2025-04-07 09:30:00,176.42,178.05,171.92,177.56,738300.0,176.1365,177.7639,171.6437,177.2746,738300.0
2025-04-07 10:00:00,177.38,187.35,176.94,179.9,580345.0,177.0949,187.0489,176.6556,179.6109,580345.0
2025-04-07 10:30:00,180.24,182.02,177.54,180.95,277481.0,179.9503,181.7275,177.2547,180.6592,277481.0
2025-04-07 11:00:00,181.0,183.18,178.09,178.5,703410.0,180.7091,182.8856,177.8038,178.2131,703410.0
2025-04-07 11:30:00,178.6,180.61,178.38,179.87,209830.0,178.313,180.3197,178.0933,179.5809,209830.0
2025-04-07 12:00:00,179.87,179.87,177.11,179.03,177099.0,179.5809,179.5809,176.8254,178.7423,177099.0
2025-04-07 12:30:00,179.03,180.07,177.63,178.12,126999.0,178.7423,179.7806,177.3445,177.8337,126999.0
2025-04-07 13:00:00,178.13,180.88,177.4,180.77,289952.0,177.8437,180.5893,177.1149,180.4795,289952.0
2025-04-07 13:30:00,180.65,182.98,179.7,182.74,329923.0,180.3597,182.6859,179.4112,182.4463,329923.0
2025-04-07 14:00:00,182.74,183.3,181.5,181.85,207572.0,182.4463,183.0054,181.2083,181.5578,207572.0
2025-04-07 14:30:00,181.85,182.58,180.75,180.83,152232.0,181.5578,182.2866,180.4595,180.5394,152232.0
2025-04-07 15:00:00,180.83,181.91,179.57,179.57,303624.0,180.5394,181.6177,179.2814,179.2814,303624.0
2025-04-07 15:30:00,179.64,182.06,179.53,180.68,927074.0,179.3513,181.7674,179.2415,180.3896,927074.0
2025-04-08 09:30:00,185.04,186.5,182.22,183.86,446571.0,184.7426,186.2003,181.9272,183.5645,446571.0
2025-04-08 10:00:00,183.86,184.55,182.65,184.02,207228.0,183.5645,184.2534,182.3565,183.7243,207228.0
2025-04-08 10:30:00,184.12,184.63,181.8,181.94,162070.0,183.8241,184.3333,181.5078,181.6476,162070.0
2025-04-08 11:00:00,181.8,183.57,181.49,182.3,379767.0,181.5078,183.275,181.1983,182.007,379767.0
2025-04-08 11:30:00,182.21,183.58,182.14,183.15,114214.0,181.9172,183.285,181.8473,182.8557,114214.0
2025-04-08 12:00:00,182.97,183.52,181.4,182.4,150791.0,182.676,183.2251,181.1085,182.1069,150791.0
2025-04-08 12:30:00,182.46,182.62,179.84,180.16,224914.0,182.1668,182.3265,179.551,179.8705,224914.0
2025-04-08 13:00:00,180.06,180.21,177.34,177.9,188466.0,179.7706,179.9204,177.055,177.6141,188466.0
2025-04-08 13:30:00,177.79,179.09,176.92,178.84,138954.0,177.5043,178.8022,176.6357,178.5526,138954.0
2025-04-08 14:00:00,178.66,179.02,176.7,176.74,118554.0,178.3729,178.7323,176.416,176.456,118554.0
2025-04-08 14:30:00,176.75,178.27,176.74,177.36,118787.0,176.466,177.9835,176.456,177.075,118787.0
2025-04-08 15:00:00,177.3,177.45,175.07,175.19,313909.0,177.0151,177.1648,174.7887,174.9085,313909.0
2025-04-08 15:30:00,175.19,175.25,171.87,174.74,707589.0,174.9085,174.9684,171.5938,174.4592,707589.0
2025-04-09 09:30:00,172.06,175.0,171.0,173.63,354105.0,171.7835,174.7188,170.7252,173.351,354105.0
2025-04-09 10:00:00,173.56,175.49,172.8,174.06,258567.0,173.2811,175.208,172.5223,173.7803,258567.0
2025-04-09 10:30:00,173.89,175.36,172.5,172.67,258174.0,173.6105,175.0782,172.2228,172.3925,258174.0
2025-04-09 11:00:00,172.59,174.5,172.59,173.72,326876.0,172.3126,174.2196,172.3126,173.4408,326876.0
2025-04-09 11:30:00,173.75,174.42,172.9,173.7,182286.0,173.4708,174.1397,172.6221,173.4209,182286.0
2025-04-09 12:00:00,173.62,175.51,173.43,174.99,101163.0,173.341,175.2279,173.1513,174.7088,101163.0
2025-04-09 12:30:00,174.91,175.91,174.67,175.29,142241.0,174.6289,175.6273,174.3893,175.0083,142241.0
2025-04-09 13:00:00,175.4,186.43,174.67,183.57,416288.0,175.1181,186.1304,174.3893,183.275,416288.0
2025-04-09 13:30:00,183.79,187.51,183.16,187.23,512511.0,183.4946,187.2087,182.8656,186.9291,512511.0
2025-04-09 14:00:00,187.37,191.05,186.22,189.84,658694.0,187.0689,190.743,185.9207,189.5349,658694.0
2025-04-09 14:30:00,189.55,191.12,186.18,187.25,532155.0,189.2454,190.8129,185.8808,186.9491,532155.0
2025-04-09 15:00:00,187.04,190.14,186.54,189.9,525656.0,186.7394,189.8344,186.2402,189.5948,525656.0
2025-04-09 15:30:00,190.05,192.86,189.95,191.66,1098795.0,189.7446,192.5501,189.6447,191.352,1098795.0
2025-04-10 09:30:00,192.45,192.45,181.08,183.82,356420.0,192.1407,192.1407,180.789,183.5246,356420.0
2025-04-10 10:00:00,183.81,184.38,181.62,183.18,138078.0,183.5146,184.0837,181.3281,182.8856,138078.0
2025-04-10 10:30:00,183.18,184.21,181.51,181.67,144682.0,182.8856,183.914,181.2183,181.378,144682.0
2025-04-10 11:00:00,181.72,182.43,179.22,179.52,192427.0,181.428,182.1368,178.932,179.2315,192427.0
2025-04-10 11:30:00,179.52,179.64,177.73,178.5,204773.0,179.2315,179.3513,177.4444,178.2131,204773.0
2025-04-10 12:00:00,178.47,179.04,175.51,176.48,173865.0,178.1832,178.7523,175.2279,176.1964,173865.0
2025-04-10 12:30:00,176.44,179.64,176.39,178.75,188979.0,176.1564,179.3513,176.1065,178.4627,188979.0
2025-04-10 13:00:00,178.77,180.35,176.2,178.02,202844.0,178.4827,180.0602,175.9168,177.7339,202844.0
2025-04-10 13:30:00,177.96,180.21,177.67,179.42,185082.0,177.674,179.9204,177.3845,179.1317,185082.0
2025-04-10 14:00:00,179.27,182.54,178.84,182.33,369341.0,178.9819,182.2466,178.5526,182.037,369341.0
2025-04-10 14:30:00,182.33,183.36,181.23,182.12,309471.0,182.037,183.0653,180.9388,181.8273,309471.0
2025-04-10 15:00:00,182.0,183.67,181.23,181.35,410431.0,181.7075,183.3748,180.9388,181.0586,410431.0
2025-04-10 15:30:00,181.35,182.34,179.17,180.78,902792.0,181.0586,182.047,178.8821,180.4895,902792.0
2025-04-11 09:30:00,181.14,184.87,178.78,183.78,250648.0,180.8489,184.5729,178.4927,183.4847,250648.0
2025-04-11 10:00:00,183.18,184.17,181.59,182.4,169498.0,182.8856,183.874,181.2982,182.1069,169498.0
2025-04-11 10:30:00,182.22,184.34,182.14,182.33,182961.0,181.9272,184.0438,181.8473,182.037,182961.0
2025-04-11 11:00:00,182.34,184.04,182.21,182.78,197692.0,182.047,183.7442,181.9172,182.4863,197692.0
2025-04-11 11:30:00,182.78,184.51,182.29,184.48,117173.0,182.4863,184.2135,181.997,184.1835,117173.0
2025-04-11 12:00:00,184.19,185.42,184.19,185.03,133443.0,183.894,185.122,183.894,184.7326,133443.0
2025-04-11 12:30:00,185.03,187.66,185.02,187.2,201454.0,184.7326,187.3584,184.7227,186.8992,201454.0
2025-04-11 13:00:00,187.32,187.74,186.05,186.74,317467.0,187.019,187.4383,185.751,186.4399,317467.0
2025-04-11 13:30:00,186.74,189.97,186.36,189.21,172982.0,186.4399,189.6647,186.0605,188.9059,172982.0
2025-04-11 14:00:00,189.24,189.34,187.87,188.44,144309.0,188.9359,189.0357,187.5681,188.1372,144309.0
2025-04-11 14:30:00,188.41,188.97,187.84,187.92,133699.0,188.1072,188.6663,187.5381,187.618,133699.0
2025-04-11 15:00:00,187.92,190.1,187.92,189.39,191767.0,187.618,189.7945,187.618,189.0856,191767.0
2025-04-11 15:30:00,189.39,189.61,188.29,188.57,453678.0,189.0856,189.3053,187.9874,188.267,453678.0
2025-04-14 09:30:00,192.89,193.69,190.39,192.08,191709.0,192.58,193.3787,190.084,191.7713,191709.0
2025-04-14 10:00:00,192.09,192.33,190.61,191.96,155957.0,191.7813,192.0209,190.3037,191.6515,155957.0
2025-04-14 10:30:00,192.07,193.61,191.78,193.41,249291.0,191.7613,193.2989,191.4718,193.0992,249291.0
2025-04-14 11:00:00,193.4,193.95,192.54,192.87,146013.0,193.0892,193.6383,192.2306,192.56,146013.0
2025-04-14 11:30:00,192.89,193.55,191.41,191.41,142395.0,192.58,193.239,191.1024,191.1024,142395.0
2025-04-14 12:00:00,191.37,192.35,190.69,191.37,119997.0,191.0625,192.0409,190.3835,191.0625,119997.0
2025-04-14 12:30:00,191.37,192.23,191.12,191.62,92113.0,191.0625,191.9211,190.8129,191.3121,92113.0
2025-04-14 13:00:00,191.62,193.07,191.21,191.9,134317.0,191.3121,192.7597,190.9027,191.5916,134317.0
2025-04-14 13:30:00,191.86,192.49,191.48,192.23,162973.0,191.5517,192.1807,191.1723,191.9211,162973.0
2025-04-14 14:00:00,192.31,192.78,192.13,192.71,130199.0,192.0009,192.4702,191.8212,192.4003,130199.0
2025-04-14 14:30:00,192.76,193.28,192.38,192.51,132614.0,192.4502,192.9694,192.0708,192.2006,132614.0
2025-04-14 15:00:00,192.5,193.71,192.47,193.34,211072.0,192.1906,193.3987,192.1607,193.0293,211072.0
2025-04-14 15:30:00,193.31,193.85,192.69,192.95,365546.0,192.9993,193.5385,192.3803,192.6399,365546.0
2025-04-15 09:30:00,192.2,194.99,191.64,192.38,209273.0,191.8911,194.6766,191.332,192.0708,209273.0
2025-04-15 10:00:00,192.31,193.77,191.49,191.66,101292.0,192.0009,193.4586,191.1823,191.352,101292.0
2025-04-15 10:30:00,191.68,192.33,191.2,191.9,48742.0,191.372,192.0209,190.8927,191.5916,48742.0
2025-04-15 11:00:00,192.01,192.69,191.47,191.66,147047.0,191.7014,192.3803,191.1623,191.352,147047.0
2025-04-15 11:30:00,191.66,191.94,190.63,191.23,97569.0,191.352,191.6315,190.3236,190.9227,97569.0
2025-04-15 12:00:00,191.23,191.63,190.25,190.33,68063.0,190.9227,191.322,189.9443,190.0241,68063.0
2025-04-15 12:30:00,190.33,190.46,189.67,190.0,77959.0,190.0241,190.1539,189.3652,189.6947,77959.0
2025-04-15 13:00:00,189.91,190.15,189.41,189.41,213965.0,189.6048,189.8444,189.1056,189.1056,213965.0
2025-04-15 13:30:00,189.52,189.84,188.99,189.25,58095.0,189.2154,189.5349,188.6863,188.9459,58095.0
2025-04-15 14:00:00,189.15,189.34,188.56,188.9,105373.0,188.846,189.0357,188.257,188.5964,105373.0
2025-04-15 14:30:00,188.98,189.74,188.92,189.63,102069.0,188.6763,189.4351,188.6164,189.3253,102069.0
2025-04-15 15:00:00,189.55,189.94,189.25,189.77,256528.0,189.2454,189.6348,188.9459,189.465,256528.0
2025-04-15 15:30:00,189.67,190.07,189.47,189.98,448619.0,189.3652,189.7645,189.1655,189.6747,448619.0
2025-04-16 09:30:00,192.46,195.95,190.37,191.18,365318.0,192.1507,195.6351,190.0641,190.8728,365318.0
2025-04-16 10:00:00,191.2,192.44,191.16,192.23,111777.0,190.8927,192.1307,190.8528,191.9211,111777.0
2025-04-16 10:30:00,192.2,193.47,192.01,193.38,190193.0,191.8911,193.1591,191.7014,193.0692,190193.0
2025-04-16 11:00:00,193.38,193.81,193.13,193.58,295288.0,193.0692,193.4985,192.8196,193.2689,295288.0
2025-04-16 11:30:00,193.58,193.58,191.94,192.03,87046.0,193.2689,193.2689,191.6315,191.7214,87046.0
2025-04-16 12:00:00,192.13,192.45,191.89,192.13,50741.0,191.8212,192.1407,191.5816,191.8212,50741.0
2025-04-16 12:30:00,192.2,192.61,192.05,192.51,77458.0,191.8911,192.3005,191.7414,192.2006,77458.0
2025-04-16 13:00:00,192.46,193.1,192.38,193.0,68042.0,192.1507,192.7897,192.0708,192.6898,68042.0
2025-04-16 13:30:00,192.92,192.94,190.5,190.66,103207.0,192.61,192.6299,190.1939,190.3536,103207.0
2025-04-16 14:00:00,190.7,191.68,190.56,191.38,99101.0,190.3935,191.372,190.2538,191.0724,99101.0
2025-04-16 14:30:00,191.29,191.47,189.88,189.98,112422.0,190.9826,191.1623,189.5748,189.6747,112422.0
2025-04-16 15:00:00,190.0,190.12,189.12,189.63,100429.0,189.6947,189.8145,188.8161,189.3253,100429.0
2025-04-16 15:30:00,189.63,191.3,189.6,190.55,306374.0,189.3253,190.9926,189.2953,190.2438,306374.0
2025-04-17 09:30:00,188.99,189.74,185.83,188.4,340281.0,188.6863,189.4351,185.5314,188.0972,340281.0
2025-04-17 10:00:00,188.44,189.06,187.9,188.8,196653.0,188.1372,188.7562,187.598,188.4966,196653.0
2025-04-17 10:30:00,188.67,188.93,186.8,187.86,126792.0,188.3668,188.6264,186.4998,187.5581,126792.0
2025-04-17 11:00:00,187.74,188.57,187.57,188.22,154391.0,187.4383,188.267,187.2686,187.9175,154391.0
2025-04-17 11:30:00,188.1,188.69,187.55,187.83,83196.0,187.7977,188.3868,187.2486,187.5281,83196.0
2025-04-17 12:00:00,187.87,188.85,187.29,188.72,116836.0,187.5681,188.5465,186.989,188.4167,116836.0
2025-04-17 12:30:00,188.78,189.05,187.76,188.3,95148.0,188.4766,188.7462,187.4583,187.9974,95148.0
2025-04-17 13:00:00,188.3,188.64,187.7,188.02,88006.0,187.9974,188.3368,187.3984,187.7178,88006.0
2025-04-17 13:30:00,188.08,189.1,187.92,188.27,108774.0,187.7777,188.7961,187.618,187.9674,108774.0
2025-04-17 14:00:00,188.28,189.12,188.25,188.68,108582.0,187.9774,188.8161,187.9475,188.3768,108582.0
2025-04-17 14:30:00,188.8,189.15,188.37,188.4,93439.0,188.4966,188.846,188.0673,188.0972,93439.0
2025-04-17 15:00:00,188.54,188.55,187.68,188.06,139772.0,188.237,188.247,187.3784,187.7578,139772.0
2025-04-17 15:30:00,188.06,188.46,186.65,186.91,457405.0,187.7578,188.1571,186.35,186.6096,457405.0
2025-04-21 09:30:00,185.28,185.64,182.46,183.5,299522.0,184.9822,185.3417,182.1668,183.2051,299522.0
2025-04-21 10:00:00,183.63,184.52,183.55,184.03,249907.0,183.3349,184.2235,183.255,183.7343,249907.0
2025-04-21 10:30:00,184.03,184.72,183.23,183.31,170476.0,183.7343,184.4231,182.9355,183.0154,170476.0
2025-04-21 11:00:00,183.32,183.4,182.32,182.56,140211.0,183.0254,183.1053,182.027,182.2666,140211.0
2025-04-21 11:30:00,182.55,182.63,181.94,182.21,120041.0,182.2566,182.3365,181.6476,181.9172,120041.0
2025-04-21 12:00:00,182.21,183.22,182.19,183.15,128409.0,181.9172,182.9256,181.8972,182.8557,128409.0
2025-04-21 12:30:00,182.98,184.12,182.98,183.4,118644.0,182.6859,183.8241,182.6859,183.1053,118644.0
2025-04-21 13:00:00,183.4,183.6,182.98,183.09,129994.0,183.1053,183.3049,182.6859,182.7958,129994.0
2025-04-21 13:30:00,183.18,183.89,183.02,183.38,113620.0,182.8856,183.5945,182.7259,183.0853,113620.0
2025-04-21 14:00:00,183.44,183.44,182.93,183.11,172229.0,183.1452,183.1452,182.636,182.8157,172229.0
2025-04-21 14:30:00,183.06,183.56,182.77,182.77,211220.0,182.7658,183.265,182.4763,182.4763,211220.0
2025-04-21 15:00:00,182.83,183.51,182.79,183.23,228601.0,182.5362,183.2151,182.4962,182.9355,228601.0
2025-04-21 15:30:00,183.29,185.05,183.15,184.87,423115.0,182.9954,184.7526,182.8557,184.5729,423115.0
2025-04-22 09:30:00,198.24,199.64,192.0,195.38,1030296.0,197.9214,199.3192,191.6914,195.066,1030296.0
2025-04-22 10:00:00,195.49,196.02,193.65,194.16,515829.0,195.1758,195.705,193.3388,193.848,515829.0
2025-04-22 10:30:00,194.15,195.45,193.24,195.34,394055.0,193.838,195.1359,192.9294,195.0261,394055.0
2025-04-22 11:00:00,195.34,196.92,195.2,196.44,358518.0,195.0261,196.6035,194.8863,196.1243,358518.0
2025-04-22 11:30:00,196.55,196.61,194.69,195.5,174721.0,196.2341,196.294,194.3771,195.1858,174721.0
2025-04-22 12:00:00,195.53,197.35,195.53,196.77,132816.0,195.2158,197.0328,195.2158,196.4538,132816.0
2025-04-22 12:30:00,196.78,197.11,195.29,195.65,115489.0,196.4638,196.7932,194.9762,195.3356,115489.0
2025-04-22 13:00:00,195.74,195.96,192.79,192.82,127355.0,195.4254,195.6451,192.4802,192.5101,127355.0
2025-04-22 13:30:00,192.81,194.21,192.8,192.8,162625.0,192.5001,193.8979,192.4902,192.4902,162625.0
2025-04-22 14:00:00,192.74,194.22,192.73,193.83,132158.0,192.4303,193.9079,192.4203,193.5185,132158.0
2025-04-22 14:30:00,193.69,194.5,193.53,194.4,184705.0,193.3787,194.1874,193.219,194.0876,184705.0
2025-04-22 15:00:00,194.47,194.85,192.82,192.89,172619.0,194.1575,194.5369,192.5101,192.58,172619.0
2025-04-22 15:30:00,192.81,193.55,191.82,191.87,504899.0,192.5001,193.239,191.5117,191.5617,504899.0
2025-04-23 09:30:00,200.02,205.11,198.52,201.68,887159.0,199.6986,204.7804,198.201,201.3559,887159.0
2025-04-23 10:00:00,201.68,203.61,200.8,200.85,527581.0,201.3559,203.2828,200.4773,200.5272,527581.0
2025-04-23 10:30:00,200.77,201.5,200.18,200.99,340991.0,200.4473,201.1762,199.8583,200.667,340991.0
2025-04-23 11:00:00,201.01,201.78,199.27,199.67,249123.0,200.687,201.4557,198.9498,199.3491,249123.0
2025-04-23 11:30:00,199.73,200.27,197.96,199.46,353482.0,199.409,199.9482,197.6419,199.1395,353482.0
2025-04-23 12:00:00,199.49,199.77,197.91,198.49,255433.0,199.1694,199.449,197.5919,198.171,255433.0
2025-04-23 12:30:00,198.5,199.55,198.37,199.29,122369.0,198.181,199.2293,198.0512,198.9697,122369.0
2025-04-23 13:00:00,199.31,200.07,198.85,199.04,143498.0,198.9897,199.7485,198.5304,198.7201,143498.0
2025-04-23 13:30:00,199.16,199.9,198.52,199.2,137398.0,198.8399,199.5787,198.201,198.8799,137398.0
2025-04-23 14:00:00,199.26,199.35,198.0,198.01,133896.0,198.9398,199.0296,197.6818,197.6918,133896.0
2025-04-23 14:30:00,198.15,198.36,196.55,196.9,120941.0,197.8316,198.0412,196.2341,196.5836,120941.0
2025-04-23 15:00:00,196.9,197.37,196.57,196.71,162296.0,196.5836,197.0528,196.2541,196.3939,162296.0
2025-04-23 15:30:00,196.7,197.14,196.0,196.31,572341.0,196.3839,196.8232,195.685,195.9945,572341.0
2025-04-24 09:30:00,196.7,196.7,193.25,194.39,161008.0,196.3839,196.3839,192.9394,194.0776,161008.0
2025-04-24 10:00:00,194.26,195.99,193.88,195.98,118036.0,193.9478,195.675,193.5684,195.665,118036.0
2025-04-24 10:30:00,196.15,196.74,194.93,195.5,112756.0,195.8348,196.4238,194.6167,195.1858,112756.0
2025-04-24 11:00:00,195.52,196.07,195.24,195.78,123237.0,195.2058,195.7549,194.9262,195.4654,123237.0
2025-04-24 11:30:00,195.56,195.7,194.75,194.98,84422.0,195.2457,195.3855,194.437,194.6667,84422.0
2025-04-24 12:00:00,194.99,195.92,194.85,195.38,109583.0,194.6766,195.6051,194.5369,195.066,109583.0
2025-04-24 12:30:00,195.59,196.11,195.38,196.09,155630.0,195.2757,195.7948,195.066,195.7749,155630.0
2025-04-24 13:00:00,195.93,196.33,195.65,196.07,170852.0,195.6151,196.0145,195.3356,195.7549,170852.0
2025-04-24 13:30:00,195.99,196.33,195.83,195.84,118004.0,195.675,196.0145,195.5153,195.5253,118004.0
2025-04-24 14:00:00,195.88,196.1,195.07,195.31,128208.0,195.5652,195.7849,194.7565,194.9961,128208.0
2025-04-24 14:30:00,195.31,196.33,195.3,195.89,189650.0,194.9961,196.0145,194.9861,195.5752,189650.0
2025-04-24 15:00:00,195.9,196.02,195.12,195.14,133639.0,195.5852,195.705,194.8064,194.8264,133639.0
2025-04-24 15:30:00,195.16,196.94,195.13,196.52,457196.0,194.8464,196.6235,194.8164,196.2042,457196.0
2025-04-25 09:30:00,196.65,196.65,193.95,194.15,181063.0,196.334,196.334,193.6383,193.838,181063.0
2025-04-25 10:00:00,194.33,197.1,194.1,195.91,112742.0,194.0177,196.7832,193.7881,195.5952,112742.0
2025-04-25 10:30:00,195.9,196.98,195.66,196.75,79181.0,195.5852,196.6634,195.3456,196.4338,79181.0
2025-04-25 11:00:00,196.65,197.33,196.44,196.93,77417.0,196.334,197.0129,196.1243,196.6135,77417.0
2025-04-25 11:30:00,196.82,196.95,196.07,196.39,103094.0,196.5037,196.6335,195.7549,196.0744,103094.0
2025-04-25 12:00:00,196.47,196.85,196.2,196.72,55231.0,196.1543,196.5336,195.8847,196.4039,55231.0
2025-04-25 12:30:00,196.76,197.02,196.44,196.65,32778.0,196.4438,196.7034,196.1243,196.334,32778.0
2025-04-25 13:00:00,196.61,197.42,196.6,197.34,58474.0,196.294,197.1027,196.284,197.0229,58474.0
2025-04-25 13:30:00,197.35,197.59,196.4,196.68,83370.0,197.0328,197.2725,196.0844,196.3639,83370.0
2025-04-25 14:00:00,196.74,197.41,196.51,197.14,93134.0,196.4238,197.0927,196.1942,196.8232,93134.0
2025-04-25 14:30:00,197.1,198.28,197.03,197.31,41512.0,196.7832,197.9613,196.7134,196.9929,41512.0
2025-04-25 15:00:00,197.3,197.97,197.21,197.57,131465.0,196.9829,197.6518,196.8931,197.2525,131465.0
2025-04-25 15:30:00,197.57,197.77,196.81,197.15,369977.0,197.2525,197.4522,196.4937,196.8332,369977.0
2025-04-28 09:30:00,198.13,199.44,197.87,197.91,181554.0,197.8116,199.1195,197.552,197.5919,181554.0
2025-04-28 10:00:00,197.89,197.95,196.94,197.16,68055.0,197.572,197.6319,196.6235,196.8431,68055.0
2025-04-28 10:30:00,197.23,197.96,196.95,197.57,75706.0,196.913,197.6419,196.6335,197.2525,75706.0
2025-04-28 11:00:00,197.48,197.94,196.11,196.25,50865.0,197.1626,197.6219,195.7948,195.9346,50865.0
2025-04-28 11:30:00,196.23,196.38,195.15,195.28,55582.0,195.9146,196.0644,194.8364,194.9662,55582.0
2025-04-28 12:00:00,195.28,195.38,194.78,195.06,84804.0,194.9662,195.066,194.467,194.7465,84804.0
2025-04-28 12:30:00,195.13,195.24,194.53,194.74,78568.0,194.8164,194.9262,194.2174,194.427,78568.0
2025-04-28 13:00:00,194.77,195.0,194.29,194.34,76348.0,194.457,194.6866,193.9778,194.0277,76348.0
2025-04-28 13:30:00,194.36,194.99,194.31,194.89,54934.0,194.0476,194.6766,193.9977,194.5768,54934.0
2025-04-28 14:00:00,194.88,195.6,194.85,195.44,57436.0,194.5668,195.2857,194.5369,195.1259,57436.0
2025-04-28 14:30:00,195.44,195.58,195.23,195.31,57985.0,195.1259,195.2657,194.9163,194.9961,57985.0
2025-04-28 15:00:00,195.32,195.95,195.3,195.8,86926.0,195.0061,195.6351,194.9861,195.4853,86926.0
2025-04-28 15:30:00,195.78,196.37,195.32,195.91,322268.0,195.4654,196.0544,195.0061,195.5952,322268.0
2025-04-29 09:30:00,196.36,197.14,195.04,196.5,101644.0,196.0444,196.8232,194.7266,196.1842,101644.0
2025-04-29 10:00:00,196.47,197.15,195.65,196.09,75642.0,196.1543,196.8332,195.3356,195.7749,75642.0
2025-04-29 10:30:00,196.06,198.0,195.93,198.0,88275.0,195.7449,197.6818,195.6151,197.6818,88275.0
2025-04-29 11:00:00,197.97,197.99,197.01,197.34,101350.0,197.6518,197.6718,196.6934,197.0229,101350.0
2025-04-29 11:30:00,197.34,198.95,197.24,198.45,129101.0,197.0229,198.6303,196.923,198.1311,129101.0
2025-04-29 12:00:00,198.41,199.46,198.38,199.31,139087.0,198.0911,199.1395,198.0612,198.9897,139087.0
2025-04-29 12:30:00,199.34,199.34,197.77,197.9,66985.0,199.0196,199.0196,197.4522,197.582,66985.0
2025-04-29 13:00:00,197.9,198.18,197.64,198.12,130692.0,197.582,197.8615,197.3224,197.8016,130692.0
2025-04-29 13:30:00,198.12,199.36,198.03,199.23,51926.0,197.8016,199.0396,197.7118,198.9098,51926.0
2025-04-29 14:00:00,199.25,199.44,198.38,198.82,78343.0,198.9298,199.1195,198.0612,198.5005,78343.0
2025-04-29 14:30:00,198.77,199.08,198.61,199.02,133743.0,198.4506,198.7601,198.2908,198.7002,133743.0
2025-04-29 15:00:00,199.02,199.39,198.9,199.12,291248.0,198.7002,199.0696,198.5804,198.8,291248.0
2025-04-29 15:30:00,199.07,199.48,198.74,198.87,528218.0,198.7501,199.1594,198.4206,198.5504,528218.0
2025-04-30 09:30:00,198.79,199.45,196.9,197.31,145402.0,198.4705,199.1295,196.5836,196.9929,145402.0
2025-04-30 10:00:00,197.31,198.35,196.98,198.31,187053.0,196.9929,198.0312,196.6634,197.9913,187053.0
2025-04-30 10:30:00,198.26,198.6,197.26,197.58,103914.0,197.9414,198.2808,196.943,197.2625,103914.0
2025-04-30 11:00:00,197.62,198.36,197.57,197.98,54932.0,197.3024,198.0412,197.2525,197.6618,54932.0
2025-04-30 11:30:00,197.84,198.19,197.32,197.72,49360.0,197.5221,197.8715,197.0029,197.4022,49360.0
2025-04-30 12:00:00,197.68,198.01,197.19,197.47,51146.0,197.3623,197.6918,196.8731,197.1527,51146.0
2025-04-30 12:30:00,197.47,198.15,197.21,198.05,68894.0,197.1527,197.8316,196.8931,197.7317,68894.0
2025-04-30 13:00:00,198.15,198.73,197.84,198.56,96491.0,197.8316,198.4106,197.5221,198.2409,96491.0
2025-04-30 13:30:00,198.47,198.99,198.44,198.67,76108.0,198.151,198.6702,198.1211,198.3507,76108.0
2025-04-30 14:00:00,198.55,199.2,198.25,198.73,150772.0,198.2309,198.8799,197.9314,198.4106,150772.0
2025-04-30 14:30:00,198.68,198.74,197.66,198.28,100531.0,198.3607,198.4206,197.3423,197.9613,100531.0
2025-04-30 15:00:00,198.28,198.36,197.89,198.01,109773.0,197.9613,198.0412,197.572,197.6918,109773.0
2025-04-30 15:30:00,198.01,199.96,197.74,199.32,477399.0,197.6918,199.6387,197.4222,198.9997,477399.0
2025-05-01 09:30:00,198.38,200.0,196.42,198.97,195988.0,198.0612,199.6786,196.1043,198.6502,195988.0
2025-05-01 10:00:00,199.01,199.99,198.73,199.85,108660.0,198.6902,199.6686,198.4106,199.5288,108660.0
2025-05-01 10:30:00,199.88,200.32,199.19,199.69,143694.0,199.5588,199.9981,198.8699,199.3691,143694.0
2025-05-01 11:00:00,199.84,199.87,198.27,198.32,975126.0,199.5188,199.5488,197.9514,198.0013,975126.0
2025-05-01 11:30:00,198.36,198.38,196.73,196.92,56756.0,198.0412,198.0612,196.4138,196.6035,56756.0
2025-05-01 12:00:00,196.93,197.15,196.28,196.93,36228.0,196.6135,196.8332,195.9646,196.6135,36228.0
2025-05-01 12:30:00,197.02,197.54,196.89,197.03,38126.0,196.7034,197.2225,196.5736,196.7134,38126.0
2025-05-01 13:00:00,197.11,197.8,197.04,197.47,48246.0,196.7932,197.4821,196.7233,197.1527,48246.0
2025-05-01 13:30:00,197.56,197.63,196.69,196.88,37442.0,197.2425,197.3124,196.3739,196.5636,37442.0
2025-05-01 14:00:00,196.87,197.4,196.82,197.22,41672.0,196.5536,197.0828,196.5037,196.9031,41672.0
2025-05-01 14:30:00,197.3,197.65,197.1,197.59,150196.0,196.9829,197.3324,196.7832,197.2725,150196.0
2025-05-01 15:00:00,197.66,197.99,197.26,197.91,62255.0,197.3423,197.6718,196.943,197.5919,62255.0
2025-05-01 15:30:00,197.87,198.08,196.6,196.82,344310.0,197.552,197.7617,196.284,196.5037,344310.0
2025-05-02 09:30:00,200.9,202.82,199.0,199.0,249732.0,200.5771,202.4941,198.6802,198.6802,249732.0
2025-05-02 10:00:00,198.91,200.21,198.91,199.67,114724.0,198.5903,199.8882,198.5903,199.3491,114724.0
2025-05-02 10:30:00,199.67,199.82,199.04,199.56,103355.0,199.3491,199.4989,198.7201,199.2393,103355.0
2025-05-02 11:00:00,199.47,199.73,198.08,198.42,146908.0,199.1494,199.409,197.7617,198.1011,146908.0
2025-05-02 11:30:00,198.45,199.39,198.22,198.86,82470.0,198.1311,199.0696,197.9014,198.5404,82470.0
2025-05-02 12:00:00,198.9,200.0,198.81,199.87,216648.0,198.5804,199.6786,198.4905,199.5488,216648.0
2025-05-02 12:30:00,199.91,200.28,199.55,199.64,91405.0,199.5887,199.9581,199.2293,199.3192,91405.0
2025-05-02 13:00:00,199.7,199.74,199.01,199.19,93983.0,199.3791,199.419,198.6902,198.8699,93983.0
2025-05-02 13:30:00,199.24,200.09,199.2,199.99,60924.0,198.9198,199.7684,198.8799,199.6686,60924.0
2025-05-02 14:00:00,199.97,200.03,199.56,199.9,41199.0,199.6486,199.7085,199.2393,199.5787,41199.0
2025-05-02 14:30:00,199.9,200.07,199.34,199.39,61599.0,199.5787,199.7485,199.0196,199.0696,61599.0
2025-05-02 15:00:00,199.37,199.7,198.96,199.6,187807.0,199.0496,199.3791,198.6403,199.2792,187807.0
2025-05-02 15:30:00,199.58,199.77,198.93,199.05,456970.0,199.2593,199.449,198.6103,198.7301,456970.0
2025-05-05 09:30:00,198.18,198.48,196.01,197.49,79650.0,197.8615,198.161,195.695,197.1726,79650.0
2025-05-05 10:00:00,197.74,199.49,197.72,199.49,77023.0,197.4222,199.1694,197.4022,199.1694,77023.0
2025-05-05 10:30:00,199.48,200.2,198.97,199.96,43749.0,199.1594,199.8783,198.6502,199.6387,43749.0
2025-05-05 11:00:00,199.96,200.03,199.55,199.66,95336.0,199.6387,199.7085,199.2293,199.3391,95336.0
2025-05-05 11:30:00,199.66,199.73,199.12,199.22,62467.0,199.3391,199.409,198.8,198.8998,62467.0
2025-05-05 12:00:00,199.21,199.49,198.97,199.39,23366.0,198.8899,199.1694,198.6502,199.0696,23366.0
2025-05-05 12:30:00,199.33,199.68,199.07,199.51,28204.0,199.0097,199.3591,198.7501,199.1894,28204.0
2025-05-05 13:00:00,199.51,199.73,198.6,198.6,52396.0,199.1894,199.409,198.2808,198.2808,52396.0
2025-05-05 13:30:00,198.61,199.21,198.59,199.01,37590.0,198.2908,198.8899,198.2709,198.6902,37590.0
2025-05-05 14:00:00,199.0,199.36,198.87,198.87,28319.0,198.6802,199.0396,198.5504,198.5504,28319.0
2025-05-05 14:30:00,198.86,199.1,198.65,198.78,32677.0,198.5404,198.78,198.3308,198.4605,32677.0
2025-05-05 15:00:00,198.64,198.9,198.4,198.45,78729.0,198.3208,198.5804,198.0812,198.1311,78729.0
2025-05-05 15:30:00,198.47,198.72,197.33,197.48,224972.0,198.151,198.4006,197.0129,197.1626,224972.0
2025-05-06 09:30:00,195.84,197.6,195.1,196.43,117461.0,195.5253,197.2824,194.7865,196.1143,117461.0
2025-05-06 10:00:00,196.42,196.65,195.51,195.64,96314.0,196.1043,196.334,195.1958,195.3256,96314.0
2025-05-06 10:30:00,195.75,195.77,194.0,194.78,86328.0,195.4354,195.4554,193.6882,194.467,86328.0
2025-05-06 11:00:00,194.78,195.22,194.5,194.91,62936.0,194.467,194.9063,194.1874,194.5968,62936.0
2025-05-06 11:30:00,194.91,195.19,194.54,194.57,58820.0,194.5968,194.8763,194.2274,194.2573,58820.0
2025-05-06 12:00:00,194.61,195.41,194.4,194.56,82299.0,194.2972,195.096,194.0876,194.2473,82299.0
2025-05-06 12:30:00,194.56,194.63,192.76,192.88,73367.0,194.2473,194.3172,192.4502,192.57,73367.0
2025-05-06 13:00:00,193.02,193.28,191.28,191.52,103128.0,192.7098,192.9694,190.9726,191.2122,103128.0
2025-05-06 13:30:00,191.55,192.12,190.51,190.62,102991.0,191.2422,191.8112,190.2038,190.3137,102991.0
2025-05-06 14:00:00,190.59,191.52,190.48,191.09,268186.0,190.2837,191.2122,190.1739,190.7829,268186.0
2025-05-06 14:30:00,191.15,191.54,190.9,191.39,87291.0,190.8428,191.2322,190.5932,191.0824,87291.0
2025-05-06 15:00:00,191.36,191.37,190.21,190.54,162553.0,191.0525,191.0625,189.9043,190.2338,162553.0
2025-05-06 15:30:00,190.53,191.07,189.88,190.0,489085.0,190.2238,190.7629,189.5748,189.6947,489085.0
2025-05-07 09:30:00,191.66,192.92,190.93,191.88,209498.0,191.352,192.61,190.6232,191.5716,209498.0
2025-05-07 10:00:00,191.93,192.11,190.21,190.84,87061.0,191.6216,191.8013,189.9043,190.5333,87061.0
2025-05-07 10:30:00,190.84,191.07,189.8,190.2,113073.0,190.5333,190.7629,189.495,189.8943,113073.0
2025-05-07 11:00:00,190.21,190.77,189.67,190.77,87375.0,189.9043,190.4634,189.3652,190.4634,87375.0
2025-05-07 11:30:00,190.66,191.45,190.66,191.39,66363.0,190.3536,191.1423,190.3536,191.0824,66363.0
2025-05-07 12:00:00,191.32,192.71,191.22,192.39,95057.0,191.0125,192.4003,190.9127,192.0808,95057.0
2025-05-07 12:30:00,192.39,193.52,192.19,193.42,76675.0,192.0808,193.209,191.8811,193.1092,76675.0
2025-05-07 13:00:00,193.46,193.98,193.38,193.55,60262.0,193.1491,193.6683,193.0692,193.239,60262.0
2025-05-07 13:30:00,193.53,193.87,192.65,192.68,108177.0,193.219,193.5584,192.3404,192.3703,108177.0
2025-05-07 14:00:00,192.83,193.4,192.0,192.86,139531.0,192.5201,193.0892,191.6914,192.5501,139531.0
2025-05-07 14:30:00,192.86,193.91,192.54,193.91,101463.0,192.5501,193.5984,192.2306,193.5984,101463.0
2025-05-07 15:00:00,193.78,193.89,192.44,192.5,81023.0,193.4686,193.5784,192.1307,192.1906,81023.0
2025-05-07 15:30:00,192.48,193.75,192.14,193.01,300406.0,192.1707,193.4386,191.8312,192.6998,300406.0
2025-05-08 09:30:00,193.81,194.62,192.62,194.53,147847.0,193.4985,194.3072,192.3104,194.2174,147847.0
2025-05-08 10:00:00,194.5,195.59,194.04,195.57,83935.0,194.1874,195.2757,193.7282,195.2557,83935.0
2025-05-08 10:30:00,195.5,196.26,195.13,195.4,80766.0,195.1858,195.9446,194.8164,195.086,80766.0
2025-05-08 11:00:00,195.39,196.59,195.13,196.24,94196.0,195.076,196.2741,194.8164,195.9246,94196.0
2025-05-08 11:30:00,196.2,197.22,195.95,196.67,150268.0,195.8847,196.9031,195.6351,196.3539,150268.0
2025-05-08 12:00:00,196.63,197.22,196.16,196.9,179181.0,196.314,196.9031,195.8448,196.5836,179181.0
2025-05-08 12:30:00,196.94,197.77,196.93,197.28,216419.0,196.6235,197.4522,196.6135,196.963,216419.0
2025-05-08 13:00:00,197.28,197.31,196.04,196.07,88011.0,196.963,196.9929,195.7249,195.7549,88011.0
2025-05-08 13:30:00,196.12,196.53,195.43,195.43,53948.0,195.8048,196.2142,195.1159,195.1159,53948.0
2025-05-08 14:00:00,195.52,196.12,195.23,195.75,74450.0,195.2058,195.8048,194.9163,195.4354,74450.0
2025-05-08 14:30:00,195.78,196.2,195.66,195.69,63058.0,195.4654,195.8847,195.3456,195.3755,63058.0
2025-05-08 15:00:00,195.73,196.27,195.45,196.07,85557.0,195.4154,195.9546,195.1359,195.7549,85557.0
2025-05-08 15:30:00,196.13,196.21,194.4,194.87,372351.0,195.8148,195.8947,194.0876,194.5568,372351.0
2025-05-09 09:30:00,194.32,195.57,192.48,193.32,219380.0,194.0077,195.2557,192.1707,193.0093,219380.0
2025-05-09 10:00:00,193.25,193.58,192.61,192.91,169373.0,192.9394,193.2689,192.3005,192.6,169373.0
2025-05-09 10:30:00,192.91,192.94,192.04,192.69,174318.0,192.6,192.6299,191.7314,192.3803,174318.0
2025-05-09 11:00:00,192.66,192.81,191.88,191.95,130935.0,192.3504,192.5001,191.5716,191.6415,130935.0
2025-05-09 11:30:00,191.97,192.3,191.81,192.24,108205.0,191.6615,191.991,191.5017,191.9311,108205.0
2025-05-09 12:00:00,192.19,192.19,191.41,191.42,84502.0,191.8811,191.8811,191.1024,191.1124,84502.0
2025-05-09 12:30:00,191.42,191.68,191.19,191.48,89842.0,191.1124,191.372,190.8827,191.1723,89842.0
2025-05-09 13:00:00,191.56,191.77,191.1,191.42,83228.0,191.2521,191.4618,190.7929,191.1124,83228.0
2025-05-09 13:30:00,191.45,191.91,191.28,191.75,87244.0,191.1423,191.6016,190.9726,191.4418,87244.0
2025-05-09 14:00:00,191.7,191.78,191.04,191.14,99439.0,191.3919,191.4718,190.733,190.8328,99439.0
2025-05-09 14:30:00,191.08,191.47,190.89,191.47,86461.0,190.7729,191.1623,190.5832,191.1623,86461.0
2025-05-09 15:00:00,191.43,191.65,191.22,191.28,173225.0,191.1224,191.342,190.9127,190.9726,173225.0
2025-05-09 15:30:00,191.32,191.34,189.32,189.45,762210.0,191.0125,191.0325,189.0157,189.1455,762210.0
2025-05-12 09:30:00,193.74,196.05,192.52,195.42,1450178.0,193.4286,195.7349,192.2106,195.1059,1450178.0
2025-05-12 10:00:00,195.42,197.64,195.38,196.36,336341.0,195.1059,197.3224,195.066,196.0444,336341.0
2025-05-12 10:30:00,196.25,197.35,195.06,197.27,265510.0,195.9346,197.0328,194.7465,196.953,265510.0
2025-05-12 11:00:00,197.19,198.33,197.03,197.52,204912.0,196.8731,198.0113,196.7134,197.2026,204912.0
2025-05-12 11:30:00,197.56,197.89,196.86,197.41,284504.0,197.2425,197.572,196.5436,197.0927,284504.0
2025-05-12 12:00:00,197.45,198.7,197.33,198.03,176058.0,197.1327,198.3807,197.0129,197.7118,176058.0
2025-05-12 12:30:00,198.28,199.77,198.28,199.77,108634.0,197.9613,199.449,197.9613,199.449,108634.0
2025-05-12 13:00:00,199.79,200.09,199.34,199.46,182814.0,199.4689,199.7684,199.0196,199.1395,182814.0
2025-05-12 13:30:00,199.47,199.84,199.12,199.16,181921.0,199.1494,199.5188,198.8,198.8399,181921.0
2025-05-12 14:00:00,199.16,199.4,198.83,199.14,194549.0,198.8399,199.0796,198.5105,198.82,194549.0
2025-05-12 14:30:00,199.14,199.99,199.08,199.33,253397.0,198.82,199.6686,198.7601,199.0097,253397.0
2025-05-12 15:00:00,199.33,200.04,199.11,199.55,216358.0,199.0097,199.7185,198.79,199.2293,216358.0
2025-05-12 15:30:00,199.57,200.95,199.4,200.85,595430.0,199.2493,200.6271,199.0796,200.5272,595430.0
2025-05-13 09:30:00,200.92,201.72,198.85,200.7,163186.0,200.5971,201.3958,198.5304,200.3775,163186.0
2025-05-13 10:00:00,200.6,200.76,198.87,198.89,145659.0,200.2776,200.4374,198.5504,198.5704,145659.0
2025-05-13 10:30:00,198.9,199.4,197.7,197.84,210251.0,198.5804,199.0796,197.3823,197.5221,210251.0
2025-05-13 11:00:00,197.97,198.85,197.74,198.79,96809.0,197.6518,198.5304,197.4222,198.4705,96809.0
2025-05-13 11:30:00,198.74,198.89,197.59,197.6,61716.0,198.4206,198.5704,197.2725,197.2824,61716.0
2025-05-13 12:00:00,197.6,197.78,196.81,197.55,57378.0,197.2824,197.4622,196.4937,197.2325,57378.0
2025-05-13 12:30:00,197.58,198.04,197.31,197.68,86768.0,197.2625,197.7217,196.9929,197.3623,86768.0
2025-05-13 13:00:00,197.73,197.82,196.93,197.4,43960.0,197.4122,197.5021,196.6135,197.0828,43960.0
2025-05-13 13:30:00,197.33,197.85,197.0,197.17,47755.0,197.0129,197.532,196.6834,196.8531,47755.0
2025-05-13 14:00:00,197.17,197.52,197.11,197.29,47812.0,196.8531,197.2026,196.7932,196.9729,47812.0
2025-05-13 14:30:00,197.25,197.98,197.21,197.86,59311.0,196.933,197.6618,196.8931,197.542,59311.0
2025-05-13 15:00:00,197.86,198.38,197.76,198.31,65961.0,197.542,198.0612,197.4422,197.9913,65961.0
2025-05-13 15:30:00,198.31,198.32,196.36,196.54,292023.0,197.9913,198.0013,196.0444,196.2241,292023.0
2025-05-14 09:30:00,197.3,197.63,192.37,193.1,161104.0,196.9829,197.3124,192.0608,192.7897,161104.0
2025-05-14 10:00:00,193.1,193.22,190.71,190.79,217173.0,192.7897,192.9095,190.4035,190.4834,217173.0
2025-05-14 10:30:00,190.88,191.48,190.57,190.91,274696.0,190.5732,191.1723,190.2637,190.6032,274696.0
2025-05-14 11:00:00,190.95,191.16,189.8,191.06,120721.0,190.6431,190.8528,189.495,190.753,120721.0
2025-05-14 11:30:00,191.06,191.78,190.85,190.85,122332.0,190.753,191.4718,190.5433,190.5433,122332.0
2025-05-14 12:00:00,190.83,190.85,190.12,190.43,183057.0,190.5233,190.5433,189.8145,190.124,183057.0
2025-05-14 12:30:00,190.38,190.51,189.59,190.32,115083.0,190.074,190.2038,189.2853,190.0141,115083.0
2025-05-14 13:00:00,190.28,190.34,189.17,189.77,121096.0,189.9742,190.0341,188.866,189.465,121096.0
2025-05-14 13:30:00,189.72,189.96,189.25,189.42,209564.0,189.4151,189.6547,188.9459,189.1156,209564.0
2025-05-14 14:00:00,189.42,189.52,188.83,189.03,100297.0,189.1156,189.2154,188.5265,188.7262,100297.0
2025-05-14 14:30:00,189.0,189.54,188.98,189.48,104494.0,188.6963,189.2354,188.6763,189.1755,104494.0
2025-05-14 15:00:00,189.49,189.5,188.69,188.86,117866.0,189.1855,189.1955,188.3868,188.5565,117866.0
2025-05-14 15:30:00,188.83,189.09,187.46,187.81,573101.0,188.5265,188.7861,187.1587,187.5082,573101.0
2025-05-15 09:30:00,186.69,187.47,180.19,183.31,793138.0,186.39,187.1687,179.9004,183.0154,793138.0
2025-05-15 10:00:00,183.31,186.73,183.04,185.8,681025.0,183.0154,186.4299,182.7458,185.5014,681025.0
2025-05-15 10:30:00,185.82,187.49,185.63,186.57,364534.0,185.5214,187.1887,185.3317,186.2702,364534.0
2025-05-15 11:00:00,186.57,187.96,186.33,187.31,604725.0,186.2702,187.6579,186.0306,187.009,604725.0
2025-05-15 11:30:00,187.31,189.52,186.91,189.11,282206.0,187.009,189.2154,186.6096,188.8061,282206.0
2025-05-15 12:00:00,189.09,189.6,188.64,188.85,94574.0,188.7861,189.2953,188.3368,188.5465,94574.0
2025-05-15 12:30:00,188.88,189.26,188.49,189.18,120396.0,188.5765,188.9558,188.1871,188.876,120396.0
2025-05-15 13:00:00,189.27,190.81,189.24,190.68,211917.0,188.9658,190.5034,188.9359,190.3736,211917.0
2025-05-15 13:30:00,190.68,190.86,190.05,190.69,252902.0,190.3736,190.5533,189.7446,190.3835,252902.0
2025-05-15 14:00:00,190.65,191.07,190.41,190.59,130691.0,190.3436,190.7629,190.104,190.2837,130691.0
2025-05-15 14:30:00,190.59,191.04,190.48,190.78,137667.0,190.2837,190.733,190.1739,190.4734,137667.0
2025-05-15 15:00:00,190.81,190.9,190.35,190.57,124529.0,190.5034,190.5932,190.0441,190.2637,124529.0
2025-05-15 15:30:00,190.66,191.21,190.32,190.95,496861.0,190.3536,190.9027,190.0141,190.6431,496861.0
2025-05-16 09:30:00,191.65,192.77,189.51,192.33,349272.0,191.342,192.4602,189.2054,192.0209,349272.0
2025-05-16 10:00:00,192.28,192.48,191.14,192.34,135273.0,191.971,192.1707,190.8328,192.0309,135273.0
2025-05-16 10:30:00,192.4,193.48,192.3,193.1,83567.0,192.0908,193.1691,191.991,192.7897,83567.0
2025-05-16 11:00:00,192.95,193.78,192.94,193.32,86546.0,192.6399,193.4686,192.6299,193.0093,86546.0
2025-05-16 11:30:00,193.32,194.07,193.2,193.43,152873.0,193.0093,193.7581,192.8895,193.1191,152873.0
2025-05-16 12:00:00,193.44,194.51,193.4,194.49,62336.0,193.1291,194.1974,193.0892,194.1774,62336.0
2025-05-16 12:30:00,194.49,194.65,194.0,194.55,46394.0,194.1774,194.3372,193.6882,194.2373,46394.0
2025-05-16 13:00:00,194.5,195.01,194.39,194.43,110873.0,194.1874,194.6966,194.0776,194.1175,110873.0
2025-05-16 13:30:00,194.46,194.77,194.11,194.22,48167.0,194.1475,194.457,193.7981,193.9079,48167.0
2025-05-16 14:00:00,194.24,194.58,194.14,194.53,52217.0,193.9278,194.2673,193.828,194.2174,52217.0
2025-05-16 14:30:00,194.39,194.87,194.19,194.79,103741.0,194.0776,194.5568,193.8779,194.477,103741.0
2025-05-16 15:00:00,194.84,195.2,194.72,195.15,122910.0,194.5269,194.8863,194.4071,194.8364,122910.0
2025-05-16 15:30:00,195.15,196.41,195.03,196.02,596635.0,194.8364,196.0944,194.7166,195.705,596635.0
2025-05-19 09:30:00,194.22,195.59,193.96,194.57,182590.0,193.9079,195.2757,193.6483,194.2573,182590.0
2025-05-19 10:00:00,194.45,194.95,193.68,194.05,104468.0,194.1375,194.6367,193.3687,193.7381,104468.0
2025-05-19 10:30:00,194.06,194.94,194.01,194.88,73878.0,193.7481,194.6267,193.6982,194.5668,73878.0
2025-05-19 11:00:00,194.88,195.35,194.7,195.08,92362.0,194.5668,195.0361,194.3871,194.7665,92362.0
2025-05-19 11:30:00,195.02,195.02,194.32,194.91,70104.0,194.7066,194.7066,194.0077,194.5968,70104.0
2025-05-19 12:00:00,194.9,195.27,194.78,195.24,67417.0,194.5868,194.9562,194.467,194.9262,67417.0
2025-05-19 12:30:00,195.22,195.65,195.07,195.54,76644.0,194.9063,195.3356,194.7565,195.2258,76644.0
2025-05-19 13:00:00,195.53,195.95,195.28,195.91,74896.0,195.2158,195.6351,194.9662,195.5952,74896.0
2025-05-19 13:30:00,195.94,196.0,195.44,195.5,74619.0,195.6251,195.685,195.1259,195.1858,74619.0
2025-05-19 14:00:00,195.44,195.74,195.39,195.6,66459.0,195.1259,195.4254,195.076,195.2857,66459.0
2025-05-19 14:30:00,195.55,195.81,195.52,195.71,56326.0,195.2357,195.4953,195.2058,195.3955,56326.0
2025-05-19 15:00:00,195.72,195.84,195.35,195.53,107822.0,195.4055,195.5253,195.0361,195.2158,107822.0
2025-05-19 15:30:00,195.56,196.5,195.54,196.4,265541.0,195.2457,196.1842,195.2258,196.0844,265541.0
2025-05-20 09:30:00,195.66,197.36,195.43,196.69,195037.0,195.3456,197.0428,195.1159,196.3739,195037.0
2025-05-20 10:00:00,196.69,196.85,196.28,196.62,98805.0,196.3739,196.5336,195.9646,196.304,98805.0
2025-05-20 10:30:00,196.57,197.1,196.28,196.44,68027.0,196.2541,196.7832,195.9646,196.1243,68027.0
2025-05-20 11:00:00,196.38,198.16,196.29,197.83,131466.0,196.0644,197.8415,195.9745,197.5121,131466.0
2025-05-20 11:30:00,197.81,198.11,196.8,196.9,98875.0,197.4921,197.7916,196.4837,196.5836,98875.0
2025-05-20 12:00:00,196.9,197.0,196.56,196.81,122689.0,196.5836,196.6834,196.2441,196.4937,122689.0
2025-05-20 12:30:00,196.81,196.87,196.57,196.78,64976.0,196.4937,196.5536,196.2541,196.4638,64976.0
2025-05-20 13:00:00,196.78,197.45,196.75,197.41,100768.0,196.4638,197.1327,196.4338,197.0927,100768.0
2025-05-20 13:30:00,197.43,197.84,197.34,197.66,86351.0,197.1127,197.5221,197.0229,197.3423,86351.0
2025-05-20 14:00:00,197.69,197.97,196.82,196.83,140113.0,197.3723,197.6518,196.5037,196.5137,140113.0
2025-05-20 14:30:00,196.88,197.2,196.63,196.99,104928.0,196.5636,196.8831,196.314,196.6734,104928.0
2025-05-20 15:00:00,196.98,197.05,196.5,197.01,98717.0,196.6634,196.7333,196.1842,196.6934,98717.0
2025-05-20 15:30:00,197.07,197.95,196.85,197.83,373665.0,196.7533,197.6319,196.5336,197.5121,373665.0
2025-05-21 09:30:00,195.74,195.74,192.7,192.88,433098.0,195.4254,195.4254,192.3903,192.57,433098.0
2025-05-21 10:00:00,192.97,193.91,192.62,192.96,108067.0,192.6599,193.5984,192.3104,192.6499,108067.0
2025-05-21 10:30:00,192.96,193.31,191.45,191.88,118858.0,192.6499,192.9993,191.1423,191.5716,118858.0
2025-05-21 11:00:00,191.98,192.4,191.64,191.67,93848.0,191.6715,192.0908,191.332,191.362,93848.0
2025-05-21 11:30:00,191.74,191.97,190.87,191.25,208390.0,191.4319,191.6615,190.5633,190.9426,208390.0
2025-05-21 12:00:00,191.25,191.25,190.61,190.78,320327.0,190.9426,190.9426,190.3037,190.4734,320327.0
2025-05-21 12:30:00,190.86,191.6,190.64,190.76,533410.0,190.5533,191.2921,190.3336,190.4534,533410.0
2025-05-21 13:00:00,190.81,190.89,189.49,189.62,194688.0,190.5034,190.5832,189.1855,189.3153,194688.0
2025-05-21 13:30:00,189.6,190.28,189.05,189.05,106183.0,189.2953,189.9742,188.7462,188.7462,106183.0
2025-05-21 14:00:00,189.21,189.24,187.8,188.01,119188.0,188.9059,188.9359,187.4982,187.7079,119188.0
2025-05-21 14:30:00,188.1,188.73,187.84,188.03,171292.0,187.7977,188.4267,187.5381,187.7278,171292.0
2025-05-21 15:00:00,188.06,188.12,186.9,186.98,205245.0,187.7578,187.8177,186.5996,186.6795,205245.0
2025-05-21 15:30:00,186.97,187.36,186.45,186.78,779930.0,186.6695,187.0589,186.1504,186.4798,779930.0
2025-05-22 09:30:00,185.69,186.15,184.32,185.97,151021.0,185.3916,185.8508,184.0238,185.6711,151021.0
2025-05-22 10:00:00,185.97,186.73,185.57,185.69,148944.0,185.6711,186.4299,185.2718,185.3916,148944.0
2025-05-22 10:30:00,185.69,185.74,184.81,185.51,176493.0,185.3916,185.4415,184.513,185.2119,176493.0
2025-05-22 11:00:00,185.56,185.72,184.79,184.79,90441.0,185.2618,185.4215,184.493,184.493,90441.0
2025-05-22 11:30:00,184.81,185.96,184.81,185.86,178405.0,184.513,185.6611,184.513,185.5613,178405.0
2025-05-22 12:00:00,185.86,186.89,185.81,186.89,155296.0,185.5613,186.5897,185.5114,186.5897,155296.0
2025-05-22 12:30:00,186.91,186.92,186.07,186.17,60011.0,186.6096,186.6196,185.771,185.8708,60011.0
2025-05-22 13:00:00,186.15,187.2,185.96,187.02,72907.0,185.8508,186.8992,185.6611,186.7194,72907.0
2025-05-22 13:30:00,187.02,188.08,186.95,187.81,91622.0,186.7194,187.7777,186.6496,187.5082,91622.0
2025-05-22 14:00:00,187.86,188.13,187.71,187.84,72949.0,187.5581,187.8277,187.4083,187.5381,72949.0
2025-05-22 14:30:00,187.74,187.78,187.34,187.7,57278.0,187.4383,187.4782,187.0389,187.3984,57278.0
2025-05-22 15:00:00,187.76,188.22,187.7,188.19,107633.0,187.4583,187.9175,187.3984,187.8876,107633.0
2025-05-22 15:30:00,188.24,188.41,187.41,187.47,287558.0,187.9375,188.1072,187.1088,187.1687,287558.0
2025-05-23 09:30:00,184.36,185.99,183.05,184.12,217725.0,184.0637,185.6911,182.7558,183.8241,217725.0
2025-05-23 10:00:00,184.14,184.51,183.66,183.81,276629.0,183.8441,184.2135,183.3648,183.5146,276629.0
2025-05-23 10:30:00,183.82,184.49,183.54,183.6,114315.0,183.5246,184.1935,183.245,183.3049,114315.0
2025-05-23 11:00:00,183.6,184.32,183.6,184.13,87595.0,183.3049,184.0238,183.3049,183.8341,87595.0
2025-05-23 11:30:00,184.14,184.7,184.01,184.13,179401.0,183.8441,184.4032,183.7143,183.8341,179401.0
2025-05-23 12:00:00,184.09,184.09,183.48,183.73,68018.0,183.7942,183.7942,183.1851,183.4347,68018.0
2025-05-23 12:30:00,183.72,184.22,183.44,184.06,42195.0,183.4247,183.9239,183.1452,183.7642,42195.0
2025-05-23 13:00:00,184.04,185.02,183.86,184.74,76727.0,183.7442,184.7227,183.5645,184.4431,76727.0
2025-05-23 13:30:00,184.74,185.39,184.65,185.09,42081.0,184.4431,185.0921,184.3533,184.7925,42081.0
2025-05-23 14:00:00,185.09,185.4,185.0,185.12,51372.0,184.7925,185.102,184.7027,184.8225,51372.0
2025-05-23 14:30:00,185.13,185.4,184.74,184.78,37549.0,184.8325,185.102,184.4431,184.483,37549.0
2025-05-23 15:00:00,184.76,185.1,184.24,184.35,71385.0,184.4631,184.8025,183.9439,184.0537,71385.0
2025-05-23 15:30:00,184.36,185.24,184.35,184.57,157512.0,184.0637,184.9423,184.0537,184.2734,157512.0
2025-05-27 09:30:00,187.6,189.36,186.99,188.16,177784.0,187.2985,189.0557,186.6895,187.8576,177784.0
2025-05-27 10:00:00,188.12,188.68,187.75,188.08,96291.0,187.8177,188.3768,187.4483,187.7777,96291.0
2025-05-27 10:30:00,188.08,188.94,188.07,188.75,98744.0,187.7777,188.6364,187.7678,188.4467,98744.0
2025-05-27 11:00:00,188.68,189.02,188.41,189.0,73192.0,188.3768,188.7162,188.1072,188.6963,73192.0
2025-05-27 11:30:00,189.04,189.33,188.89,189.22,99447.0,188.7362,189.0257,188.5864,188.9159,99447.0
2025-05-27 12:00:00,189.22,189.22,188.52,188.82,128586.0,188.9159,188.9159,188.217,188.5166,128586.0
2025-05-27 12:30:00,188.84,189.87,188.78,189.85,84843.0,188.5365,189.5649,188.4766,189.5449,84843.0
2025-05-27 13:00:00,189.9,189.94,189.11,189.16,76059.0,189.5948,189.6348,188.8061,188.856,76059.0
2025-05-27 13:30:00,189.2,189.91,189.13,189.75,54523.0,188.8959,189.6048,188.8261,189.4451,54523.0
2025-05-27 14:00:00,189.74,189.88,189.51,189.62,71760.0,189.4351,189.5748,189.2054,189.3153,71760.0
2025-05-27 14:30:00,189.67,190.16,189.54,189.59,83561.0,189.3652,189.8544,189.2354,189.2853,83561.0
2025-05-27 15:00:00,189.55,189.71,189.14,189.17,76735.0,189.2454,189.4051,188.836,188.866,76735.0
2025-05-27 15:30:00,189.17,189.3,188.55,189.19,299289.0,188.866,188.9958,188.247,188.886,299289.0
2025-05-28 09:30:00,188.81,190.88,188.57,190.72,174309.0,188.5066,190.5732,188.267,190.4135,174309.0
2025-05-28 10:00:00,190.66,191.3,190.41,190.96,122551.0,190.3536,190.9926,190.104,190.6531,122551.0
2025-05-28 10:30:00,190.96,190.96,189.81,189.96,146306.0,190.6531,190.6531,189.505,189.6547,146306.0
2025-05-28 11:00:00,189.96,190.47,189.38,189.45,134898.0,189.6547,190.1639,189.0757,189.1455,134898.0
2025-05-28 11:30:00,189.38,190.33,189.38,189.85,77744.0,189.0757,190.0241,189.0757,189.5449,77744.0
2025-05-28 12:00:00,189.85,190.22,189.81,190.06,37137.0,189.5449,189.9143,189.505,189.7546,37137.0
2025-05-28 12:30:00,190.11,190.36,189.91,190.01,42050.0,189.8045,190.0541,189.6048,189.7046,42050.0
2025-05-28 13:00:00,190.0,190.52,189.88,190.14,39541.0,189.6947,190.2138,189.5748,189.8344,39541.0
2025-05-28 13:30:00,190.15,190.15,189.74,189.75,49894.0,189.8444,189.8444,189.4351,189.4451,49894.0
2025-05-28 14:00:00,189.75,190.22,189.74,190.08,82768.0,189.4451,189.9143,189.4351,189.7745,82768.0
2025-05-28 14:30:00,190.11,190.24,189.15,189.86,89085.0,189.8045,189.9343,188.846,189.5549,89085.0
2025-05-28 15:00:00,189.92,190.39,189.91,190.04,136173.0,189.6148,190.084,189.6048,189.7346,136173.0
2025-05-28 15:30:00,190.08,190.12,188.88,189.01,303225.0,189.7745,189.8145,188.5765,188.7062,303225.0
2025-05-29 09:30:00,191.45,192.49,189.84,191.71,202825.0,191.1423,192.1807,189.5349,191.4019,202825.0
2025-05-29 10:00:00,191.54,192.2,190.42,190.62,107102.0,191.2322,191.8911,190.114,190.3137,107102.0
2025-05-29 10:30:00,190.6,190.67,189.75,190.18,110855.0,190.2937,190.3636,189.4451,189.8744,110855.0
2025-05-29 11:00:00,190.17,190.32,189.83,190.14,52273.0,189.8644,190.0141,189.5249,189.8344,52273.0
2025-05-29 11:30:00,190.19,190.23,188.76,188.92,68411.0,189.8844,189.9243,188.4566,188.6164,68411.0
2025-05-29 12:00:00,188.85,189.92,188.63,189.66,39384.0,188.5465,189.6148,188.3269,189.3552,39384.0
2025-05-29 12:30:00,189.6,190.06,189.37,190.01,75363.0,189.2953,189.7546,189.0657,189.7046,75363.0
2025-05-29 13:00:00,190.01,190.32,189.78,189.96,66424.0,189.7046,190.0141,189.475,189.6547,66424.0
2025-05-29 13:30:00,189.91,190.15,189.79,189.9,94303.0,189.6048,189.8444,189.485,189.5948,94303.0
2025-05-29 14:00:00,189.9,190.51,189.86,190.49,145612.0,189.5948,190.2038,189.5549,190.1839,145612.0
2025-05-29 14:30:00,190.51,191.11,190.23,190.28,134748.0,190.2038,190.8029,189.9243,189.9742,134748.0
2025-05-29 15:00:00,190.28,191.03,190.28,190.53,109742.0,189.9742,190.723,189.9742,190.2238,109742.0
2025-05-29 15:30:00,190.53,190.71,190.07,190.52,244063.0,190.2238,190.4035,189.7645,190.2138,244063.0
2025-05-30 09:30:00,190.0,190.49,187.78,189.57,159346.0,189.6947,190.1839,187.4782,189.2653,159346.0
2025-05-30 10:00:00,189.7,190.9,189.68,190.9,93721.0,189.3951,190.5932,189.3752,190.5932,93721.0
2025-05-30 10:30:00,190.84,190.99,189.55,189.9,79426.0,190.5333,190.6831,189.2454,189.5948,79426.0
2025-05-30 11:00:00,189.9,190.19,189.46,189.9,78949.0,189.5948,189.8844,189.1555,189.5948,78949.0
2025-05-30 11:30:00,189.85,190.04,189.5,189.67,75075.0,189.5449,189.7346,189.1955,189.3652,75075.0
2025-05-30 12:00:00,189.67,190.1,188.83,188.83,83281.0,189.3652,189.7945,188.5265,188.5265,83281.0
2025-05-30 12:30:00,188.93,189.48,188.53,188.8,91990.0,188.6264,189.1755,188.227,188.4966,91990.0
2025-05-30 13:00:00,188.8,188.98,188.46,188.63,44766.0,188.4966,188.6763,188.1571,188.3269,44766.0
2025-05-30 13:30:00,188.67,188.99,188.59,188.74,56506.0,188.3668,188.6863,188.2869,188.4367,56506.0
2025-05-30 14:00:00,188.76,189.71,188.73,189.58,134375.0,188.4566,189.4051,188.4267,189.2753,134375.0
2025-05-30 14:30:00,189.58,189.78,189.28,189.74,86578.0,189.2753,189.475,188.9758,189.4351,86578.0
2025-05-30 15:00:00,189.74,190.62,189.7,190.59,145931.0,189.4351,190.3137,189.3951,190.2837,145931.0
2025-05-30 15:30:00,190.52,190.66,189.46,189.9,717437.0,190.2138,190.3536,189.1555,189.5948,717437.0
2025-06-02 09:30:00,188.22,188.69,187.0,187.75,310408.0,187.9175,188.3868,186.6995,187.4483,310408.0
2025-06-02 10:00:00,187.66,188.67,187.28,188.67,128655.0,187.3584,188.3668,186.979,188.3668,128655.0
2025-06-02 10:30:00,188.56,189.57,188.5,189.51,80748.0,188.257,189.2653,188.1971,189.2054,80748.0
2025-06-02 11:00:00,189.47,190.16,189.24,189.7,101453.0,189.1655,189.8544,188.9359,189.3951,101453.0
2025-06-02 11:30:00,189.66,190.25,189.46,189.77,104210.0,189.3552,189.9443,189.1555,189.465,104210.0
2025-06-02 12:00:00,189.7,189.88,189.3,189.45,51477.0,189.3951,189.5748,188.9958,189.1455,51477.0
2025-06-02 12:30:00,189.45,189.69,189.28,189.54,54563.0,189.1455,189.3852,188.9758,189.2354,54563.0
2025-06-02 13:00:00,189.47,189.81,189.01,189.06,60745.0,189.1655,189.505,188.7062,188.7562,60745.0
2025-06-02 13:30:00,189.06,189.29,188.85,188.95,42783.0,188.7562,188.9858,188.5465,188.6463,42783.0
2025-06-02 14:00:00,189.04,189.63,189.0,189.47,67683.0,188.7362,189.3253,188.6963,189.1655,67683.0
2025-06-02 14:30:00,189.47,189.63,189.16,189.31,59422.0,189.1655,189.3253,188.856,189.0058,59422.0
2025-06-02 15:00:00,189.31,189.35,189.06,189.08,130130.0,189.0058,189.0457,188.7562,188.7761,130130.0
2025-06-02 15:30:00,189.08,189.27,188.72,189.26,342025.0,188.7761,188.9658,188.4167,188.9558,342025.0
2025-06-03 09:30:00,188.17,188.87,186.0,188.11,146240.0,187.8676,188.5665,185.7011,187.8077,146240.0
2025-06-03 10:00:00,188.1,190.1,188.06,190.1,206837.0,187.7977,189.7945,187.7578,189.7945,206837.0
2025-06-03 10:30:00,190.11,191.4,190.09,191.18,71577.0,189.8045,191.0924,189.7845,190.8728,71577.0
2025-06-03 11:00:00,191.32,192.11,191.15,192.0,122351.0,191.0125,191.8013,190.8428,191.6914,122351.0
2025-06-03 11:30:00,192.0,192.25,191.64,191.89,111583.0,191.6914,191.941,191.332,191.5816,111583.0
2025-06-03 12:00:00,191.88,192.58,191.88,191.98,73151.0,191.5716,192.2705,191.5716,191.6715,73151.0
2025-06-03 12:30:00,192.02,192.3,191.94,192.13,48929.0,191.7114,191.991,191.6315,191.8212,48929.0
2025-06-03 13:00:00,192.14,192.51,192.04,192.37,56201.0,191.8312,192.2006,191.7314,192.0608,56201.0
2025-06-03 13:30:00,192.36,192.96,192.36,192.7,64455.0,192.0509,192.6499,192.0509,192.3903,64455.0
2025-06-03 14:00:00,192.71,192.78,191.91,192.54,56385.0,192.4003,192.4702,191.6016,192.2306,56385.0
2025-06-03 14:30:00,192.52,192.94,192.44,192.48,74591.0,192.2106,192.6299,192.1307,192.1707,74591.0
2025-06-03 15:00:00,192.47,192.48,191.9,192.11,87305.0,192.1607,192.1707,191.5916,191.8013,87305.0
2025-06-03 15:30:00,192.1,192.37,191.97,192.09,373195.0,191.7913,192.0608,191.6615,191.7813,373195.0
2025-06-04 09:30:00,193.0,194.88,192.07,193.78,159148.0,192.6898,194.5668,191.7613,193.4686,159148.0
2025-06-04 10:00:00,193.6,194.16,192.05,193.68,62205.0,193.2889,193.848,191.7414,193.3687,62205.0
2025-06-04 10:30:00,193.93,194.78,193.75,194.76,53230.0,193.6183,194.467,193.4386,194.447,53230.0
2025-06-04 11:00:00,194.72,195.66,194.62,195.25,196690.0,194.4071,195.3456,194.3072,194.9362,196690.0
2025-06-04 11:30:00,195.22,195.49,194.88,195.3,145448.0,194.9063,195.1758,194.5668,194.9861,145448.0
2025-06-04 12:00:00,195.34,195.54,194.68,194.77,109261.0,195.0261,195.2258,194.3671,194.457,109261.0
2025-06-04 12:30:00,194.82,195.1,194.73,194.79,52500.0,194.5069,194.7865,194.4171,194.477,52500.0
2025-06-04 13:00:00,194.71,194.97,194.28,194.52,49663.0,194.3971,194.6567,193.9678,194.2074,49663.0
2025-06-04 13:30:00,194.62,194.84,194.4,194.54,34459.0,194.3072,194.5269,194.0876,194.2274,34459.0
2025-06-04 14:00:00,194.5,194.55,194.09,194.2,28946.0,194.1874,194.2373,193.7781,193.8879,28946.0
2025-06-04 14:30:00,194.17,194.22,193.83,194.14,58668.0,193.858,193.9079,193.5185,193.828,58668.0
2025-06-04 15:00:00,194.08,194.08,193.18,193.28,128808.0,193.7681,193.7681,192.8695,192.9694,128808.0
2025-06-04 15:30:00,193.26,193.59,192.93,193.09,233867.0,192.9494,193.2789,192.6199,192.7797,233867.0
2025-06-05 09:30:00,193.9,194.65,190.16,190.55,92828.0,193.5884,194.3372,189.8544,190.2438,92828.0
2025-06-05 10:00:00,190.44,192.58,189.88,192.49,149475.0,190.1339,192.2705,189.5748,192.1807,149475.0
2025-06-05 10:30:00,192.41,192.49,191.31,192.0,60420.0,192.1008,192.1807,191.0026,191.6914,60420.0
2025-06-05 11:00:00,191.94,192.57,191.59,192.54,69940.0,191.6315,192.2605,191.2821,192.2306,69940.0
2025-06-05 11:30:00,192.47,193.34,192.47,193.32,100155.0,192.1607,193.0293,192.1607,193.0093,100155.0
2025-06-05 12:00:00,193.13,193.79,193.01,193.33,109510.0,192.8196,193.4786,192.6998,193.0193,109510.0
2025-06-05 12:30:00,193.31,193.7,192.77,192.94,71294.0,192.9993,193.3887,192.4602,192.6299,71294.0
2025-06-05 13:00:00,192.85,193.27,192.65,193.16,57684.0,192.5401,192.9594,192.3404,192.8496,57684.0
2025-06-05 13:30:00,193.12,193.35,192.72,192.78,53665.0,192.8096,193.0393,192.4103,192.4702,53665.0
2025-06-05 14:00:00,192.78,192.87,191.85,192.5,153975.0,192.4702,192.56,191.5417,192.1906,153975.0
2025-06-05 14:30:00,192.5,192.83,192.38,192.59,59456.0,192.1906,192.5201,192.0708,192.2805,59456.0
2025-06-05 15:00:00,192.59,192.8,191.32,191.78,78764.0,192.2805,192.4902,191.0125,191.4718,78764.0
2025-06-05 15:30:00,191.87,192.54,191.59,192.1,366447.0,191.5617,192.2306,191.2821,191.7913,366447.0
2025-06-06 09:30:00,194.34,196.49,192.9,195.92,95239.0,194.0277,196.1742,192.59,195.6051,95239.0
2025-06-06 10:00:00,195.91,196.46,195.41,195.85,97630.0,195.5952,196.1443,195.096,195.5353,97630.0
2025-06-06 10:30:00,195.73,196.28,194.89,195.84,87332.0,195.4154,195.9646,194.5768,195.5253,87332.0
2025-06-06 11:00:00,195.81,196.49,195.42,196.34,151159.0,195.4953,196.1742,195.1059,196.0245,151159.0
2025-06-06 11:30:00,196.35,196.65,196.03,196.32,85061.0,196.0345,196.334,195.715,196.0045,85061.0
2025-06-06 12:00:00,196.26,196.57,196.04,196.17,83668.0,195.9446,196.2541,195.7249,195.8547,83668.0
2025-06-06 12:30:00,196.17,196.28,195.51,195.75,201118.0,195.8547,195.9646,195.1958,195.4354,201118.0
2025-06-06 13:00:00,195.78,196.03,195.2,195.88,62373.0,195.4654,195.715,194.8863,195.5652,62373.0
2025-06-06 13:30:00,195.93,196.09,195.7,195.91,95648.0,195.6151,195.7749,195.3855,195.5952,95648.0
2025-06-06 14:00:00,195.91,196.06,195.5,195.5,90221.0,195.5952,195.7449,195.1858,195.1858,90221.0
2025-06-06 14:30:00,195.52,195.83,195.24,195.46,38308.0,195.2058,195.5153,194.9262,195.1459,38308.0
2025-06-06 15:00:00,195.43,195.94,195.43,195.77,49159.0,195.1159,195.6251,195.1159,195.4554,49159.0
2025-06-06 15:30:00,195.82,196.21,195.64,196.03,237824.0,195.5053,195.8947,195.3256,195.715,237824.0
2025-06-09 09:30:00,197.51,197.72,195.34,196.76,136866.0,197.1926,197.4022,195.0261,196.4438,136866.0
2025-06-09 10:00:00,196.76,197.49,196.24,197.12,165576.0,196.4438,197.1726,195.9246,196.8032,165576.0
2025-06-09 10:30:00,197.12,197.84,197.12,197.58,104560.0,196.8032,197.5221,196.8032,197.2625,104560.0
2025-06-09 11:00:00,197.65,198.86,197.65,198.77,119230.0,197.3324,198.5404,197.3324,198.4506,119230.0
2025-06-09 11:30:00,198.75,199.31,198.49,199.21,182769.0,198.4306,198.9897,198.171,198.8899,182769.0
2025-06-09 12:00:00,199.19,199.73,198.82,198.86,134289.0,198.8699,199.409,198.5005,198.5404,134289.0
2025-06-09 12:30:00,198.86,199.41,198.48,199.19,97456.0,198.5404,199.0895,198.161,198.8699,97456.0
2025-06-09 13:00:00,199.22,200.27,198.98,199.93,99304.0,198.8998,199.9482,198.6602,199.6087,99304.0
2025-06-09 13:30:00,199.88,200.25,199.78,199.86,86645.0,199.5588,199.9282,199.4589,199.5388,86645.0
2025-06-09 14:00:00,199.82,200.25,199.34,200.16,94170.0,199.4989,199.9282,199.0196,199.8383,94170.0
2025-06-09 14:30:00,200.11,200.29,199.97,200.19,79605.0,199.7884,199.9681,199.6486,199.8683,79605.0
2025-06-09 15:00:00,200.11,200.16,199.41,199.9,303332.0,199.7884,199.8383,199.0895,199.5787,303332.0
2025-06-09 15:30:00,199.9,199.98,199.16,199.25,608813.0,199.5787,199.6586,198.8399,198.9298,608813.0
2025-06-10 09:30:00,200.77,203.47,198.02,200.0,248134.0,200.4473,203.143,197.7018,199.6786,248134.0
2025-06-10 10:00:00,200.14,201.44,199.81,201.22,159134.0,199.8184,201.1163,199.4889,200.8966,159134.0
2025-06-10 10:30:00,201.38,201.99,200.74,201.51,143900.0,201.0564,201.6654,200.4174,201.1862,143900.0
2025-06-10 11:00:00,201.46,202.04,200.78,201.66,308722.0,201.1362,201.7153,200.4573,201.3359,308722.0
2025-06-10 11:30:00,201.66,202.4,200.98,201.52,153914.0,201.3359,202.0747,200.657,201.1961,153914.0
2025-06-10 12:00:00,201.53,202.24,201.44,202.09,149604.0,201.2061,201.915,201.1163,201.7652,149604.0
2025-06-10 12:30:00,202.11,202.53,202.05,202.3,76826.0,201.7852,202.2045,201.7253,201.9749,76826.0
2025-06-10 13:00:00,202.31,203.16,201.98,202.97,154800.0,201.9849,202.8335,201.6554,202.6438,154800.0
2025-06-10 13:30:00,202.97,203.05,202.53,202.74,136589.0,202.6438,202.7237,202.2045,202.4142,136589.0
2025-06-10 14:00:00,202.74,202.74,201.33,201.37,239123.0,202.4142,202.4142,201.0064,201.0464,239123.0
2025-06-10 14:30:00,201.45,202.37,201.36,202.13,130095.0,201.1263,202.0448,201.0364,201.8052,130095.0
2025-06-10 15:00:00,202.13,202.27,201.95,202.0,142336.0,201.8052,201.9449,201.6255,201.6754,142336.0
2025-06-10 15:30:00,202.0,202.81,201.59,202.64,517782.0,201.6754,202.4841,201.266,202.3143,517782.0
2025-06-11 09:30:00,203.07,207.0,202.67,204.24,200978.0,202.7437,206.6673,202.3443,203.9118,200978.0
2025-06-11 10:00:00,204.34,204.73,202.87,204.28,172122.0,204.0116,204.401,202.544,203.9517,172122.0
2025-06-11 10:30:00,204.23,205.0,203.57,204.94,222345.0,203.9018,204.6706,203.2428,204.6106,222345.0
2025-06-11 11:00:00,204.89,205.21,204.26,204.56,174557.0,204.5607,204.8802,203.9317,204.2313,174557.0
2025-06-11 11:30:00,204.51,204.92,204.4,204.82,103977.0,204.1813,204.5907,204.0715,204.4908,103977.0
2025-06-11 12:00:00,204.82,204.84,203.98,204.68,96137.0,204.4908,204.5108,203.6522,204.3511,96137.0
2025-06-11 12:30:00,204.69,204.92,204.17,204.84,54501.0,204.361,204.5907,203.8419,204.5108,54501.0
2025-06-11 13:00:00,204.82,205.31,204.74,205.2,56120.0,204.4908,204.9801,204.411,204.8702,56120.0
2025-06-11 13:30:00,205.22,205.36,204.41,204.69,157825.0,204.8902,205.03,204.0815,204.361,157825.0
2025-06-11 14:00:00,204.69,204.87,203.35,204.39,313477.0,204.361,204.5408,203.0232,204.0615,313477.0
2025-06-11 14:30:00,204.37,205.11,204.12,204.64,106472.0,204.0416,204.7804,203.792,204.3111,106472.0
2025-06-11 15:00:00,204.64,205.32,204.03,204.93,206983.0,204.3111,204.99,203.7021,204.6007,206983.0
2025-06-11 15:30:00,204.95,205.34,204.56,204.72,426007.0,204.6206,205.01,204.2313,204.391,426007.0
2025-06-12 09:30:00,203.54,204.97,202.73,203.78,103883.0,203.2129,204.6406,202.4042,203.4525,103883.0
2025-06-12 10:00:00,203.91,204.76,203.59,204.7,160602.0,203.5823,204.4309,203.2628,204.371,160602.0
2025-06-12 10:30:00,204.74,205.68,204.41,205.31,91210.0,204.411,205.3495,204.0815,204.9801,91210.0
2025-06-12 11:00:00,205.33,205.77,204.26,204.66,140468.0,205.0,205.4393,203.9317,204.3311,140468.0
2025-06-12 11:30:00,204.7,205.0,204.29,204.68,76408.0,204.371,204.6706,203.9617,204.3511,76408.0
2025-06-12 12:00:00,204.64,205.23,204.31,204.59,95864.0,204.3111,204.9002,203.9817,204.2612,95864.0
2025-06-12 12:30:00,204.67,204.79,204.24,204.34,61685.0,204.3411,204.4609,203.9118,204.0116,61685.0
2025-06-12 13:00:00,204.33,204.74,204.14,204.49,104659.0,204.0016,204.411,203.8119,204.1614,104659.0
2025-06-12 13:30:00,204.49,204.83,204.48,204.67,41220.0,204.1614,204.5008,204.1514,204.3411,41220.0
2025-06-12 14:00:00,204.64,205.08,204.45,205.01,132929.0,204.3111,204.7504,204.1214,204.6805,132929.0
2025-06-12 14:30:00,205.02,205.07,204.72,205.06,79800.0,204.6905,204.7404,204.391,204.7305,79800.0
2025-06-12 15:00:00,205.03,205.21,204.82,205.13,104087.0,204.7005,204.8802,204.4908,204.8003,104087.0
2025-06-12 15:30:00,205.11,205.2,204.45,205.1,403387.0,204.7804,204.8702,204.1214,204.7704,403387.0
2025-06-13 09:30:00,203.55,203.8,202.12,202.4,178259.0,203.2229,203.4725,201.7952,202.0747,178259.0
2025-06-13 10:00:00,202.53,203.33,201.93,202.1,242979.0,202.2045,203.0032,201.6055,201.7752,242979.0
2025-06-13 10:30:00,202.08,203.36,202.07,203.33,183120.0,201.7552,203.0332,201.7453,203.0032,183120.0
2025-06-13 11:00:00,203.22,203.57,202.71,203.44,79490.0,202.8934,203.2428,202.3842,203.1131,79490.0
2025-06-13 11:30:00,203.49,204.19,203.34,203.79,88781.0,203.163,203.8619,203.0132,203.4625,88781.0
2025-06-13 12:00:00,203.8,204.27,203.41,203.7,89718.0,203.4725,203.9417,203.0831,203.3726,89718.0
2025-06-13 12:30:00,203.7,204.2,203.3,203.55,63466.0,203.3726,203.8718,202.9733,203.2229,63466.0
2025-06-13 13:00:00,203.6,203.73,202.58,202.59,110856.0,203.2728,203.4026,202.2544,202.2644,110856.0
2025-06-13 13:30:00,202.57,202.88,202.32,202.42,80778.0,202.2445,202.554,201.9949,202.0947,80778.0
2025-06-13 14:00:00,202.42,202.62,200.92,200.95,106862.0,202.0947,202.2944,200.5971,200.6271,106862.0
2025-06-13 14:30:00,200.94,201.15,200.47,200.93,74561.0,200.6171,200.8267,200.1478,200.6071,74561.0
2025-06-13 15:00:00,200.91,201.18,200.48,200.65,111238.0,200.5871,200.8567,200.1578,200.3275,111238.0
2025-06-13 15:30:00,200.61,201.2,200.43,200.57,365399.0,200.2876,200.8767,200.1079,200.2477,365399.0
2025-06-16 09:30:00,201.95,201.95,197.44,201.02,163771.0,201.6255,201.6255,197.1227,200.6969,163771.0
2025-06-16 10:00:00,201.12,202.18,200.71,201.94,112165.0,200.7968,201.8551,200.3874,201.6155,112165.0
2025-06-16 10:30:00,201.99,202.39,201.36,201.58,209132.0,201.6654,202.0647,201.0364,201.256,209132.0
2025-06-16 11:00:00,201.58,201.63,199.32,199.55,145982.0,201.256,201.306,198.9997,199.2293,145982.0
2025-06-16 11:30:00,199.53,200.28,199.09,200.09,108425.0,199.2093,199.9581,198.77,199.7684,108425.0
2025-06-16 12:00:00,200.15,201.0,200.15,200.59,83170.0,199.8283,200.677,199.8283,200.2676,83170.0
2025-06-16 12:30:00,200.53,200.72,200.32,200.38,39414.0,200.2077,200.3974,199.9981,200.058,39414.0
2025-06-16 13:00:00,200.38,201.28,200.31,201.18,60142.0,200.058,200.9565,199.9881,200.8567,60142.0
2025-06-16 13:30:00,201.18,201.35,200.98,201.09,68203.0,200.8567,201.0264,200.657,200.7668,68203.0
2025-06-16 14:00:00,201.09,201.12,200.57,200.67,55537.0,200.7668,200.7968,200.2477,200.3475,55537.0
2025-06-16 14:30:00,200.7,200.84,200.33,200.71,90440.0,200.3775,200.5172,200.0081,200.3874,90440.0
2025-06-16 15:00:00,200.71,200.85,200.25,200.32,99402.0,200.3874,200.5272,199.9282,199.9981,99402.0
2025-06-16 15:30:00,200.31,201.21,200.27,201.1,252509.0,199.9881,200.8866,199.9482,200.7768,252509.0
2025-06-17 09:30:00,199.0,200.28,197.51,198.55,142973.0,198.6802,199.9581,197.1926,198.2309,142973.0
2025-06-17 10:00:00,198.54,198.92,197.82,198.28,78293.0,198.2209,198.6003,197.5021,197.9613,78293.0
2025-06-17 10:30:00,198.28,198.61,198.02,198.43,79791.0,197.9613,198.2908,197.7018,198.1111,79791.0
2025-06-17 11:00:00,198.39,199.33,198.29,198.8,158802.0,198.0712,199.0097,197.9713,198.4805,158802.0
2025-06-17 11:30:00,198.75,198.75,198.16,198.17,66951.0,198.4306,198.4306,197.8415,197.8515,66951.0
2025-06-17 12:00:00,198.23,199.36,198.23,199.26,65569.0,197.9114,199.0396,197.9114,198.9398,65569.0
2025-06-17 12:30:00,199.31,199.67,197.99,197.99,57583.0,198.9897,199.3491,197.6718,197.6718,57583.0
2025-06-17 13:00:00,197.98,198.07,197.44,197.52,121223.0,197.6618,197.7517,197.1227,197.2026,121223.0
2025-06-17 13:30:00,197.58,198.19,196.41,196.5,69872.0,197.2625,197.8715,196.0944,196.1842,69872.0
2025-06-17 14:00:00,196.49,196.49,195.65,196.0,85606.0,196.1742,196.1742,195.3356,195.685,85606.0
2025-06-17 14:30:00,196.01,196.32,195.71,196.09,68349.0,195.695,196.0045,195.3955,195.7749,68349.0
2025-06-17 15:00:00,196.09,196.09,195.37,195.67,78626.0,195.7749,195.7749,195.056,195.3555,78626.0
2025-06-17 15:30:00,195.69,196.08,195.43,195.69,345958.0,195.3755,195.7649,195.1159,195.3755,345958.0
2025-06-18 09:30:00,195.4,197.0,193.12,195.18,162236.0,195.086,196.6834,192.8096,194.8663,162236.0
2025-06-18 10:00:00,195.18,196.43,194.26,196.18,107106.0,194.8663,196.1143,193.9478,195.8647,107106.0
2025-06-18 10:30:00,196.18,196.52,195.82,196.0,99249.0,195.8647,196.2042,195.5053,195.685,99249.0
2025-06-18 11:00:00,196.0,196.37,195.6,196.28,181938.0,195.685,196.0544,195.2857,195.9646,181938.0
2025-06-18 11:30:00,196.33,196.7,196.0,196.2,137031.0,196.0145,196.3839,195.685,195.8847,137031.0
2025-06-18 12:00:00,196.2,196.78,196.2,196.64,61024.0,195.8847,196.4638,195.8847,196.324,61024.0
2025-06-18 12:30:00,196.68,196.69,196.33,196.57,36530.0,196.3639,196.3739,196.0145,196.2541,36530.0
2025-06-18 13:00:00,196.48,196.79,196.33,196.52,55864.0,196.1642,196.4737,196.0145,196.2042,55864.0
2025-06-18 13:30:00,196.6,196.62,195.66,196.1,58024.0,196.284,196.304,195.3456,195.7849,58024.0
2025-06-18 14:00:00,196.03,196.43,195.42,195.88,75127.0,195.715,196.1143,195.1059,195.5652,75127.0
2025-06-18 14:30:00,195.95,196.64,194.84,194.88,156753.0,195.6351,196.324,194.5269,194.5668,156753.0
2025-06-18 15:00:00,194.86,195.36,194.28,194.28,88100.0,194.5468,195.046,193.9678,193.9678,88100.0
2025-06-18 15:30:00,194.26,195.05,194.12,194.37,392760.0,193.9478,194.7365,193.808,194.0576,392760.0
2025-06-20 09:30:00,196.53,196.53,194.22,194.55,471082.0,196.2142,196.2142,193.9079,194.2373,471082.0
2025-06-20 10:00:00,194.55,195.73,194.35,195.05,143908.0,194.2373,195.4154,194.0377,194.7365,143908.0
2025-06-20 10:30:00,195.01,195.69,194.43,194.96,211006.0,194.6966,195.3755,194.1175,194.6467,211006.0
2025-06-20 11:00:00,194.94,195.93,194.84,195.63,67483.0,194.6267,195.6151,194.5269,195.3156,67483.0
2025-06-20 11:30:00,195.63,196.38,195.52,195.52,96051.0,195.3156,196.0644,195.2058,195.2058,96051.0
2025-06-20 12:00:00,195.51,196.09,195.09,196.04,62329.0,195.1958,195.7749,194.7765,195.7249,62329.0
2025-06-20 12:30:00,196.06,196.2,195.77,195.97,55152.0,195.7449,195.8847,195.4554,195.6551,55152.0
2025-06-20 13:00:00,195.99,196.34,195.74,195.82,71730.0,195.675,196.0245,195.4254,195.5053,71730.0
2025-06-20 13:30:00,195.76,196.0,195.51,195.61,72687.0,195.4454,195.685,195.1958,195.2956,72687.0
2025-06-20 14:00:00,195.57,196.49,195.49,196.07,76662.0,195.2557,196.1742,195.1758,195.7549,76662.0
2025-06-20 14:30:00,196.1,196.39,195.69,195.81,73007.0,195.7849,196.0744,195.3755,195.4953,73007.0
2025-06-20 15:00:00,195.77,196.15,195.67,195.86,101025.0,195.4554,195.8348,195.3555,195.5452,101025.0
2025-06-20 15:30:00,195.9,196.6,195.88,196.42,493445.0,195.5852,196.284,195.5652,196.1043,493445.0